date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,29.57,29.61,29.14,29.2,17467034.0,29.394,29.4338,28.9666,29.0262,17467034.0
2014-07-18 10:00:00,29.22,29.36,29.02,29.32,9493563.6,29.0461,29.1853,28.8473,29.1455,9493563.6
2014-07-18 11:00:00,29.32,29.39,29.27,29.39,4113075.4,29.1455,29.2151,29.0958,29.2151,4113075.4
2014-07-18 12:00:00,29.39,29.53,29.38,29.53,4241421.0,29.2151,29.3542,29.2051,29.3542,4241421.0
2014-07-18 13:00:00,29.53,29.55,29.39,29.54,3533514.8,29.3542,29.3741,29.2151,29.3642,3533514.8
2014-07-18 14:00:00,29.54,29.72,29.53,29.65,5879832.8,29.3642,29.5431,29.3542,29.4735,5879832.8
2014-07-18 15:00:00,29.66,29.76,29.63,29.67,8316393.8,29.4835,29.5829,29.4536,29.4934,8316393.8
2014-07-21 09:30:00,29.51,29.64,29.37,29.43,6852451.8,29.3344,29.4636,29.1952,29.2548,6852451.8
2014-07-21 10:00:00,29.42,29.44,29.29,29.35,5611109.2,29.2449,29.2648,29.1157,29.1753,5611109.2
2014-07-21 11:00:00,29.35,29.37,29.21,29.29,4163210.4,29.1753,29.1952,29.0361,29.1157,4163210.4
2014-07-21 12:00:00,29.29,29.29,29.18,29.28,1959275.8,29.1157,29.1157,29.0063,29.1057,1959275.8
2014-07-21 13:00:00,29.27,29.47,29.26,29.46,3605709.2,29.0958,29.2946,29.0859,29.2847,3605709.2
2014-07-21 14:00:00,29.46,29.47,29.35,29.44,2276129.0,29.2847,29.2946,29.1753,29.2648,2276129.0
2014-07-21 15:00:00,29.43,29.48,29.38,29.39,4460009.6,29.2548,29.3045,29.2051,29.2151,4460009.6
2014-07-22 09:30:00,29.44,29.69,29.44,29.62,4225377.8,29.2648,29.5133,29.2648,29.4437,4225377.8
2014-07-22 10:00:00,29.62,29.9,29.62,29.9,5935984.0,29.4437,29.722,29.4437,29.722,5935984.0
2014-07-22 11:00:00,29.9,29.9,29.78,29.85,2723333.2,29.722,29.722,29.6028,29.6723,2723333.2
2014-07-22 12:00:00,29.85,29.87,29.79,29.8,1076899.8,29.6723,29.6922,29.6127,29.6226,1076899.8
2014-07-22 13:00:00,29.79,29.8,29.71,29.73,1704590.0,29.6127,29.6226,29.5332,29.5531,1704590.0
2014-07-22 14:00:00,29.73,29.74,29.54,29.63,2923873.2,29.5531,29.563,29.3642,29.4536,2923873.2
2014-07-22 15:00:00,29.63,29.69,29.59,29.66,4379793.6,29.4536,29.5133,29.4139,29.4835,4379793.6
2014-07-23 09:30:00,29.58,29.76,29.55,29.72,1863016.6,29.4039,29.5829,29.3741,29.5431,1863016.6
2014-07-23 10:00:00,29.73,29.76,29.6,29.73,2795527.6,29.5531,29.5829,29.4238,29.5531,2795527.6
2014-07-23 11:00:00,29.73,29.81,29.71,29.76,1508060.8,29.5531,29.6326,29.5332,29.5829,1508060.8
2014-07-23 12:00:00,29.76,29.78,29.65,29.71,1161126.6,29.5829,29.6028,29.4735,29.5332,1161126.6
2014-07-23 13:00:00,29.71,29.75,29.68,29.74,812187.0,29.5332,29.5729,29.5034,29.563,812187.0
2014-07-23 14:00:00,29.73,29.76,29.7,29.76,1921173.2,29.5531,29.5829,29.5232,29.5829,1921173.2
2014-07-23 15:00:00,29.76,29.79,29.68,29.72,3808254.6,29.5829,29.6127,29.5034,29.5431,3808254.6
2014-07-24 09:30:00,29.74,29.89,29.59,29.67,3094332.2,29.563,29.7121,29.4139,29.4934,3094332.2
2014-07-24 10:00:00,29.67,29.72,29.61,29.71,2071578.2,29.4934,29.5431,29.4338,29.5332,2071578.2
2014-07-24 11:00:00,29.71,29.74,29.65,29.7,1006710.8,29.5332,29.563,29.4735,29.5232,1006710.8
2014-07-24 12:00:00,29.7,29.71,29.63,29.66,1108986.2,29.5232,29.5332,29.4536,29.4835,1108986.2
2014-07-24 13:00:00,29.66,29.66,29.53,29.65,1630390.2,29.4835,29.4835,29.3542,29.4735,1630390.2
2014-07-24 14:00:00,29.64,29.67,29.51,29.53,1471963.6,29.4636,29.4934,29.3344,29.3542,1471963.6
2014-07-24 15:00:00,29.52,29.63,29.52,29.59,2675203.6,29.3443,29.4536,29.3443,29.4139,2675203.6
2014-07-25 09:30:00,29.44,29.51,29.42,29.45,2406480.0,29.2648,29.3344,29.2449,29.2747,2406480.0
2014-07-25 10:00:00,29.45,29.46,29.37,29.37,1708600.8,29.2747,29.2847,29.1952,29.1952,1708600.8
2014-07-25 11:00:00,29.37,29.38,29.28,29.33,1638411.8,29.1952,29.2051,29.1057,29.1554,1638411.8
2014-07-25 12:00:00,29.32,29.38,29.31,29.37,527420.2,29.1455,29.2051,29.1356,29.1952,527420.2
2014-07-25 13:00:00,29.36,29.37,29.29,29.32,952565.0,29.1853,29.1952,29.1157,29.1455,952565.0
2014-07-25 14:00:00,29.31,29.38,29.27,29.28,1469958.2,29.1356,29.2051,29.0958,29.1057,1469958.2
2014-07-25 15:00:00,29.29,29.38,29.28,29.37,3062245.8,29.1157,29.2051,29.1057,29.1952,3062245.8
2014-07-28 09:30:00,29.32,29.46,29.24,29.3,2077594.4,29.1455,29.2847,29.066,29.1256,2077594.4
2014-07-28 10:00:00,29.3,29.35,29.16,29.31,2949943.4,29.1256,29.1753,28.9864,29.1356,2949943.4
2014-07-28 11:00:00,29.31,29.47,29.3,29.4,1782800.6,29.1356,29.2946,29.1256,29.225,1782800.6
2014-07-28 12:00:00,29.38,29.47,29.33,29.46,649749.6,29.2051,29.2946,29.1554,29.2847,649749.6
2014-07-28 13:00:00,29.45,29.55,29.42,29.53,2121713.2,29.2747,29.3741,29.2449,29.3542,2121713.2
2014-07-28 14:00:00,29.53,29.54,29.45,29.46,938527.2,29.3542,29.3642,29.2747,29.2847,938527.2
2014-07-28 15:00:00,29.45,29.46,29.41,29.44,1899113.8,29.2747,29.2847,29.235,29.2648,1899113.8
2014-07-29 09:30:00,29.36,29.4,29.27,29.34,2434555.6,29.1853,29.225,29.0958,29.1654,2434555.6
2014-07-29 10:00:00,29.36,29.41,29.19,29.19,2330274.8,29.1853,29.235,29.0163,29.0163,2330274.8
2014-07-29 11:00:00,29.2,29.22,29.1,29.2,2340301.8,29.0262,29.0461,28.9268,29.0262,2340301.8
2014-07-29 12:00:00,29.2,29.29,29.19,29.25,1670498.2,29.0262,29.1157,29.0163,29.0759,1670498.2
2014-07-29 13:00:00,29.25,29.3,29.23,29.24,1355650.4,29.0759,29.1256,29.056,29.066,1355650.4
2014-07-29 14:00:00,29.24,29.28,29.14,29.17,1375704.4,29.066,29.1057,28.9666,28.9964,1375704.4
2014-07-29 15:00:00,29.17,29.26,29.15,29.2,4728733.2,28.9964,29.0859,28.9765,29.0262,4728733.2
2014-07-30 09:30:00,29.25,29.4,29.23,29.27,2266102.0,29.0759,29.225,29.056,29.0958,2266102.0
2014-07-30 10:00:00,29.29,29.3,29.13,29.18,1983340.6,29.1157,29.1256,28.9566,29.0063,1983340.6
2014-07-30 11:00:00,29.19,29.25,29.12,29.19,1121018.6,29.0163,29.0759,28.9467,29.0163,1121018.6
2014-07-30 12:00:00,29.19,29.22,29.15,29.19,780100.6,29.0163,29.0461,28.9765,29.0163,780100.6
2014-07-30 13:00:00,29.2,29.25,29.17,29.18,834246.4,29.0262,29.0759,28.9964,29.0063,834246.4
2014-07-30 14:00:00,29.2,29.34,29.16,29.29,3142461.8,29.0262,29.1654,28.9864,29.1157,3142461.8
2014-07-30 15:00:00,29.28,29.35,29.22,29.29,3024143.2,29.1057,29.1753,29.0461,29.1157,3024143.2
2014-07-31 09:30:00,28.95,29.1,28.93,28.95,2356345.0,28.7777,28.9268,28.7578,28.7777,2356345.0
2014-07-31 10:00:00,28.95,28.98,28.7,28.7,4660549.6,28.7777,28.8075,28.5292,28.5292,4660549.6
2014-07-31 11:00:00,28.71,28.8,28.59,28.64,3196607.6,28.5391,28.6286,28.4198,28.4695,3196607.6
2014-07-31 12:00:00,28.64,28.66,28.56,28.66,2023448.6,28.4695,28.4894,28.39,28.4894,2023448.6
2014-07-31 13:00:00,28.66,28.72,28.58,28.71,2111686.2,28.4894,28.5491,28.4099,28.5391,2111686.2
2014-07-31 14:00:00,28.71,28.71,28.53,28.54,3192596.8,28.5391,28.5391,28.3602,28.3701,3192596.8
2014-07-31 15:00:00,28.53,28.61,28.42,28.53,9653995.6,28.3602,28.4397,28.2509,28.3602,9653995.6
2014-08-01 09:30:00,28.44,28.72,28.44,28.57,4004783.8,28.2707,28.5491,28.2707,28.4,4004783.8
2014-08-01 10:00:00,28.57,28.59,28.25,28.35,5663249.6,28.4,28.4198,28.0819,28.1813,5663249.6
2014-08-01 11:00:00,28.34,28.35,28.07,28.09,2869727.4,28.1713,28.1813,27.9029,27.9228,2869727.4
2014-08-01 12:00:00,28.09,28.2,28.07,28.16,2520787.8,27.9228,28.0322,27.9029,27.9924,2520787.8
2014-08-01 13:00:00,28.17,28.32,28.11,28.32,3224683.2,28.0023,28.1514,27.9427,28.1514,3224683.2
2014-08-01 14:00:00,28.32,28.39,28.18,28.21,3014116.2,28.1514,28.221,28.0123,28.0421,3014116.2
2014-08-01 15:00:00,28.22,28.26,28.18,28.23,4612420.0,28.052,28.0918,28.0123,28.062,4612420.0
2014-08-04 09:30:00,28.37,28.42,28.26,28.4,3018127.0,28.2011,28.2509,28.0918,28.231,3018127.0
2014-08-04 10:00:00,28.39,28.42,28.13,28.18,2933900.2,28.221,28.2509,27.9626,28.0123,2933900.2
2014-08-04 11:00:00,28.17,28.47,28.17,28.45,2250058.8,28.0023,28.3006,28.0023,28.2807,2250058.8
2014-08-04 12:00:00,28.45,28.59,28.43,28.58,2105670.0,28.2807,28.4198,28.2608,28.4099,2105670.0
2014-08-04 13:00:00,28.59,28.59,28.49,28.53,1086926.8,28.4198,28.4198,28.3204,28.3602,1086926.8
2014-08-04 14:00:00,28.54,28.62,28.53,28.57,1471963.6,28.3701,28.4497,28.3602,28.4,1471963.6
2014-08-04 15:00:00,28.58,28.69,28.57,28.59,5544931.0,28.4099,28.5192,28.4,28.4198,5544931.0
2014-08-05 09:30:00,28.49,28.52,28.23,28.25,2835635.6,28.3204,28.3503,28.062,28.0819,2835635.6
2014-08-05 10:00:00,28.26,28.39,28.22,28.31,3467336.6,28.0918,28.221,28.052,28.1415,3467336.6
2014-08-05 11:00:00,28.31,28.4,28.23,28.31,1828924.8,28.1415,28.231,28.062,28.1415,1828924.8
2014-08-05 12:00:00,28.3,28.32,28.2,28.25,1792827.6,28.1316,28.1514,28.0322,28.0819,1792827.6
2014-08-05 13:00:00,28.25,28.31,28.1,28.14,2996067.6,28.0819,28.1415,27.9328,27.9725,2996067.6
2014-08-05 14:00:00,28.15,28.2,28.09,28.13,2633090.2,27.9825,28.0322,27.9228,27.9626,2633090.2
2014-08-05 15:00:00,28.12,28.22,28.05,28.19,5236099.4,27.9526,28.052,27.8831,28.0222,5236099.4
2014-08-06 09:30:00,28.01,28.19,27.92,28.13,3527498.6,27.8433,28.0222,27.7538,27.9626,3527498.6
2014-08-06 10:00:00,28.14,28.44,28.13,28.43,3920557.0,27.9725,28.2707,27.9626,28.2608,3920557.0
2014-08-06 11:00:00,28.42,28.46,28.34,28.4,2805554.6,28.2509,28.2906,28.1713,28.231,2805554.6
2014-08-06 12:00:00,28.4,28.42,28.31,28.39,2270112.8,28.231,28.2509,28.1415,28.221,2270112.8
2014-08-06 13:00:00,28.39,28.42,28.26,28.27,1209256.2,28.221,28.2509,28.0918,28.1017,1209256.2
2014-08-06 14:00:00,28.27,28.35,28.25,28.3,1389742.2,28.1017,28.1813,28.0819,28.1316,1389742.2
2014-08-06 15:00:00,28.3,28.33,28.23,28.24,2621057.8,28.1316,28.1614,28.062,28.0719,2621057.8
2014-08-07 09:30:00,28.34,28.42,28.15,28.26,2959970.4,28.1713,28.2509,27.9825,28.0918,2959970.4
2014-08-07 10:00:00,28.27,28.29,28.05,28.15,3006094.6,28.1017,28.1216,27.8831,27.9825,3006094.6
2014-08-07 11:00:00,28.13,28.17,28.07,28.13,1951254.2,27.9626,28.0023,27.9029,27.9626,1951254.2
2014-08-07 12:00:00,28.11,28.15,28.06,28.09,1102970.0,27.9427,27.9825,27.893,27.9228,1102970.0
2014-08-07 13:00:00,28.11,28.18,28.08,28.18,996683.8,27.9427,28.0123,27.9129,28.0123,996683.8
2014-08-07 14:00:00,28.18,28.18,28.09,28.1,1034786.4,28.0123,28.0123,27.9228,27.9328,1034786.4
2014-08-07 15:00:00,28.1,28.14,27.98,28.1,3623757.8,27.9328,27.9725,27.8135,27.9328,3623757.8
2014-08-08 09:30:00,28.17,28.19,28.06,28.14,2673198.2,28.0023,28.0222,27.893,27.9725,2673198.2
2014-08-08 10:00:00,28.13,28.17,27.94,28.14,3020132.4,27.9626,28.0023,27.7737,27.9725,3020132.4
2014-08-08 11:00:00,28.14,28.26,28.12,28.22,2623063.2,27.9725,28.0918,27.9526,28.052,2623063.2
2014-08-08 12:00:00,28.21,28.22,28.07,28.13,764057.4,28.0421,28.052,27.9029,27.9626,764057.4
2014-08-08 13:00:00,28.12,28.35,28.11,28.34,3643811.8,27.9526,28.1813,27.9427,28.1713,3643811.8
2014-08-08 14:00:00,28.34,28.44,28.31,28.39,2494717.6,28.1713,28.2707,28.1415,28.221,2494717.6
2014-08-08 15:00:00,28.39,28.41,28.33,28.36,4203318.4,28.221,28.2409,28.1614,28.1912,4203318.4
2014-08-11 09:30:00,28.42,28.43,28.24,28.36,2905824.6,28.2509,28.2608,28.0719,28.1912,2905824.6
2014-08-11 10:00:00,28.37,28.45,28.29,28.38,2899808.4,28.2011,28.2807,28.1216,28.2111,2899808.4
2014-08-11 11:00:00,28.38,28.43,28.33,28.33,1486001.4,28.2111,28.2608,28.1614,28.1614,1486001.4
2014-08-11 12:00:00,28.33,28.35,28.27,28.28,1351639.6,28.1614,28.1813,28.1017,28.1117,1351639.6
2014-08-11 13:00:00,28.27,28.33,28.25,28.28,1722638.6,28.1017,28.1614,28.0819,28.1117,1722638.6
2014-08-11 14:00:00,28.28,28.33,28.22,28.31,1840957.2,28.1117,28.1614,28.052,28.1415,1840957.2
2014-08-11 15:00:00,28.31,28.41,28.28,28.32,3523487.8,28.1415,28.2409,28.1117,28.1514,3523487.8
2014-08-12 09:30:00,28.15,28.22,28.07,28.2,4084999.8,27.9825,28.052,27.9029,28.0322,4084999.8
2014-08-12 10:00:00,28.21,28.21,28.05,28.08,3798227.6,28.0421,28.0421,27.8831,27.9129,3798227.6
2014-08-12 11:00:00,28.07,28.08,28.01,28.04,1738681.8,27.9029,27.9129,27.8433,27.8731,1738681.8
2014-08-12 12:00:00,28.03,28.07,28.01,28.05,1209256.2,27.8632,27.9029,27.8433,27.8831,1209256.2
2014-08-12 13:00:00,28.05,28.08,28.01,28.03,884381.4,27.8831,27.9129,27.8433,27.8632,884381.4
2014-08-12 14:00:00,28.04,28.04,27.97,27.99,1413807.0,27.8731,27.8731,27.8035,27.8234,1413807.0
2014-08-12 15:00:00,28.0,28.12,27.99,28.06,4095026.8,27.8334,27.9526,27.8234,27.893,4095026.8
2014-08-13 09:30:00,28.32,28.32,28.21,28.31,2829619.4,28.1514,28.1514,28.0421,28.1415,2829619.4
2014-08-13 10:00:00,28.31,28.5,28.3,28.48,4506133.8,28.1415,28.3304,28.1316,28.3105,4506133.8
2014-08-13 11:00:00,28.48,28.55,28.48,28.51,2588971.4,28.3105,28.3801,28.3105,28.3403,2588971.4
2014-08-13 12:00:00,28.5,28.57,28.46,28.57,1608330.8,28.3304,28.4,28.2906,28.4,1608330.8
2014-08-13 13:00:00,28.57,28.66,28.54,28.64,1275434.4,28.4,28.4894,28.3701,28.4695,1275434.4
2014-08-13 14:00:00,28.64,28.65,28.58,28.63,2288161.4,28.4695,28.4795,28.4099,28.4596,2288161.4
2014-08-13 15:00:00,28.62,28.67,28.56,28.66,4181259.0,28.4497,28.4994,28.39,28.4894,4181259.0
2014-08-14 09:30:00,28.73,28.82,28.56,28.62,2863711.2,28.559,28.6485,28.39,28.4497,2863711.2
2014-08-14 10:00:00,28.63,28.69,28.57,28.58,2360355.8,28.4596,28.5192,28.4,28.4099,2360355.8
2014-08-14 11:00:00,28.58,28.61,28.56,28.58,1381720.6,28.4099,28.4397,28.39,28.4099,1381720.6
2014-08-14 12:00:00,28.59,28.61,28.5,28.51,1492017.6,28.4198,28.4397,28.3304,28.3403,1492017.6
2014-08-14 13:00:00,28.51,28.61,28.47,28.59,2133745.6,28.3403,28.4397,28.3006,28.4198,2133745.6
2014-08-14 14:00:00,28.59,28.63,28.58,28.61,1477979.8,28.4198,28.4596,28.4099,28.4397,1477979.8
2014-08-14 15:00:00,28.61,28.67,28.61,28.65,1987351.4,28.4397,28.4994,28.4397,28.4795,1987351.4
2014-08-15 09:30:00,28.82,28.85,28.69,28.82,7528271.6,28.6485,28.6783,28.5192,28.6485,7528271.6
2014-08-15 10:00:00,28.82,28.89,28.61,28.68,4000773.0,28.6485,28.7181,28.4397,28.5093,4000773.0
2014-08-15 11:00:00,28.67,28.72,28.45,28.53,2998073.0,28.4994,28.5491,28.2807,28.3602,2998073.0
2014-08-15 12:00:00,28.52,28.59,28.47,28.53,1205245.4,28.3503,28.4198,28.3006,28.3602,1205245.4
2014-08-15 13:00:00,28.53,28.57,28.5,28.51,788122.2,28.3602,28.4,28.3304,28.3403,788122.2
2014-08-15 14:00:00,28.51,28.63,28.5,28.6,1498033.8,28.3403,28.4596,28.3304,28.4298,1498033.8
2014-08-15 15:00:00,28.6,28.61,28.56,28.6,3290861.4,28.4298,28.4397,28.39,28.4298,3290861.4
2014-08-18 09:30:00,28.73,28.95,28.72,28.95,2947938.0,28.559,28.7777,28.5491,28.7777,2947938.0
2014-08-18 10:00:00,28.95,29.06,28.93,29.06,2909835.4,28.7777,28.887,28.7578,28.887,2909835.4
2014-08-18 11:00:00,29.06,29.08,28.74,29.06,1973313.6,28.887,28.9069,28.5689,28.887,1973313.6
2014-08-18 12:00:00,29.07,29.15,29.04,29.04,1704590.0,28.897,28.9765,28.8672,28.8672,1704590.0
2014-08-18 13:00:00,29.04,29.13,29.01,29.12,1714617.0,28.8672,28.9566,28.8373,28.9467,1714617.0
2014-08-18 14:00:00,29.12,29.14,29.09,29.13,1361666.6,28.9467,28.9666,28.9169,28.9566,1361666.6
2014-08-18 15:00:00,29.13,29.14,29.0,29.02,3236715.6,28.9566,28.9666,28.8274,28.8473,3236715.6
2014-08-19 09:30:00,29.17,29.29,29.12,29.26,2691246.8,28.9964,29.1157,28.9467,29.0859,2691246.8
2014-08-19 10:00:00,29.26,29.27,29.2,29.26,2601003.8,29.0859,29.0958,29.0262,29.0859,2601003.8
2014-08-19 11:00:00,29.26,29.27,29.24,29.25,1277439.8,29.0859,29.0958,29.066,29.0759,1277439.8
2014-08-19 12:00:00,29.25,29.26,29.2,29.26,862322.0,29.0759,29.0859,29.0262,29.0859,862322.0
2014-08-19 13:00:00,29.26,29.27,29.25,29.25,774084.4,29.0859,29.0958,29.0759,29.0759,774084.4
2014-08-19 14:00:00,29.25,29.27,29.24,29.26,1004705.4,29.0759,29.0958,29.066,29.0859,1004705.4
2014-08-19 15:00:00,29.26,29.28,29.24,29.27,2534825.6,29.0859,29.1057,29.066,29.0958,2534825.6
2014-08-20 09:30:00,29.26,29.26,29.1,29.13,2340301.8,29.0859,29.0859,28.9268,28.9566,2340301.8
2014-08-20 10:00:00,29.14,29.18,29.05,29.15,3006094.6,28.9666,29.0063,28.8771,28.9765,3006094.6
2014-08-20 11:00:00,29.15,29.16,29.11,29.14,1471963.6,28.9765,28.9864,28.9367,28.9666,1471963.6
2014-08-20 12:00:00,29.15,29.15,29.11,29.11,591593.0,28.9765,28.9765,28.9367,28.9367,591593.0
2014-08-20 13:00:00,29.11,29.16,29.11,29.14,1560201.2,28.9367,28.9864,28.9367,28.9666,1560201.2
2014-08-20 14:00:00,29.13,29.16,29.09,29.15,1780795.2,28.9566,28.9864,28.9169,28.9765,1780795.2
2014-08-20 15:00:00,29.14,29.17,29.13,29.15,2767452.0,28.9666,28.9964,28.9566,28.9765,2767452.0
2014-08-21 09:30:00,29.11,29.15,29.02,29.08,2306210.0,28.9367,28.9765,28.8473,28.9069,2306210.0
2014-08-21 10:00:00,29.09,29.1,28.98,29.07,2133745.6,28.9169,28.9268,28.8075,28.897,2133745.6
2014-08-21 11:00:00,29.05,29.1,29.05,29.07,1263402.0,28.8771,28.9268,28.8771,28.897,1263402.0
2014-08-21 12:00:00,29.05,29.08,29.04,29.05,681836.0,28.8771,28.9069,28.8672,28.8771,681836.0
2014-08-21 13:00:00,29.06,29.08,29.0,29.02,1004705.4,28.887,28.9069,28.8274,28.8473,1004705.4
2014-08-21 14:00:00,29.02,29.04,29.01,29.04,687852.2,28.8473,28.8672,28.8373,28.8672,687852.2
2014-08-21 15:00:00,29.05,29.1,29.02,29.09,3082299.8,28.8771,28.9268,28.8473,28.9169,3082299.8
2014-08-22 09:30:00,29.04,29.11,28.95,29.05,2031470.2,28.8672,28.9367,28.7777,28.8771,2031470.2
2014-08-22 10:00:00,29.05,29.18,29.0,29.03,2207945.4,28.8771,29.0063,28.8274,28.8572,2207945.4
2014-08-22 11:00:00,29.03,29.08,29.01,29.05,1187196.8,28.8572,28.9069,28.8373,28.8771,1187196.8
2014-08-22 12:00:00,29.05,29.1,29.04,29.07,665792.8,28.8771,28.9268,28.8672,28.897,665792.8
2014-08-22 13:00:00,29.08,29.09,29.05,29.09,531431.0,28.9069,28.9169,28.8771,28.9169,531431.0
2014-08-22 14:00:00,29.09,29.11,29.05,29.1,804165.4,28.9169,28.9367,28.8771,28.9268,804165.4
2014-08-22 15:00:00,29.1,29.11,29.04,29.05,2276129.0,28.9268,28.9367,28.8672,28.8771,2276129.0
2014-08-25 09:30:00,29.16,29.17,28.94,28.99,3334980.2,28.9864,28.9964,28.7678,28.8175,3334980.2
2014-08-25 10:00:00,28.99,29.13,28.98,29.09,3850368.0,28.8175,28.9566,28.8075,28.9169,3850368.0
2014-08-25 11:00:00,29.08,29.12,29.07,29.09,1217277.8,28.9069,28.9467,28.897,28.9169,1217277.8
2014-08-25 12:00:00,29.09,29.09,28.88,28.92,4060935.0,28.9169,28.9169,28.7081,28.7479,4060935.0
2014-08-25 13:00:00,28.91,28.98,28.87,28.95,2394447.6,28.7379,28.8075,28.6982,28.7777,2394447.6
2014-08-25 14:00:00,28.95,28.96,28.91,28.94,1554185.0,28.7777,28.7876,28.7379,28.7678,1554185.0
2014-08-25 15:00:00,28.94,28.96,28.91,28.94,2570922.8,28.7678,28.7876,28.7379,28.7678,2570922.8
2014-08-26 09:30:00,28.98,29.01,28.8,28.92,4082994.4,28.8075,28.8373,28.6286,28.7479,4082994.4
2014-08-26 10:00:00,28.91,28.92,28.81,28.83,3256769.6,28.7379,28.7479,28.6385,28.6584,3256769.6
2014-08-26 11:00:00,28.83,28.91,28.8,28.8,2406480.0,28.6584,28.7379,28.6286,28.6286,2406480.0
2014-08-26 12:00:00,28.81,28.85,28.76,28.77,2358350.4,28.6385,28.6783,28.5888,28.5988,2358350.4
2014-08-26 13:00:00,28.77,28.79,28.75,28.77,2661165.8,28.5988,28.6186,28.5789,28.5988,2661165.8
2014-08-26 14:00:00,28.77,28.82,28.76,28.78,3744081.8,28.5988,28.6485,28.5888,28.6087,3744081.8
2014-08-26 15:00:00,28.78,28.88,28.77,28.81,5187969.8,28.6087,28.7081,28.5988,28.6385,5187969.8
2014-08-27 09:30:00,28.8,28.85,28.7,28.75,2438566.4,28.6286,28.6783,28.5292,28.5789,2438566.4
2014-08-27 10:00:00,28.75,28.78,28.63,28.71,3298883.0,28.5789,28.6087,28.4596,28.5391,3298883.0
2014-08-27 11:00:00,28.71,28.72,28.67,28.67,1632395.6,28.5391,28.5491,28.4994,28.4994,1632395.6
2014-08-27 12:00:00,28.67,28.68,28.61,28.65,1706595.4,28.4994,28.5093,28.4397,28.4795,1706595.4
2014-08-27 13:00:00,28.64,28.66,28.61,28.63,1439877.2,28.4695,28.4894,28.4397,28.4596,1439877.2
2014-08-27 14:00:00,28.63,28.64,28.54,28.55,3292866.8,28.4596,28.4695,28.3701,28.3801,3292866.8
2014-08-27 15:00:00,28.54,28.54,28.43,28.47,9405326.0,28.3701,28.3701,28.2608,28.3006,9405326.0
2014-08-28 09:30:00,28.4,28.45,28.28,28.35,2757425.0,28.231,28.2807,28.1117,28.1813,2757425.0
2014-08-28 10:00:00,28.37,28.53,28.34,28.5,3014116.2,28.2011,28.3602,28.1713,28.3304,3014116.2
2014-08-28 11:00:00,28.5,28.59,28.47,28.51,2907830.0,28.3304,28.4198,28.3006,28.3403,2907830.0
2014-08-28 12:00:00,28.52,28.58,28.49,28.5,1660471.2,28.3503,28.4099,28.3204,28.3304,1660471.2
2014-08-28 13:00:00,28.5,28.52,28.45,28.45,2181875.2,28.3304,28.3503,28.2807,28.2807,2181875.2
2014-08-28 14:00:00,28.45,28.46,28.4,28.4,942538.0,28.2807,28.2906,28.231,28.231,942538.0
2014-08-28 15:00:00,28.4,28.4,28.34,28.38,3284845.2,28.231,28.231,28.1713,28.2111,3284845.2
2014-08-29 09:30:00,28.46,28.49,28.33,28.37,2181875.2,28.2906,28.3204,28.1614,28.2011,2181875.2
2014-08-29 10:00:00,28.39,28.39,28.28,28.38,1576244.4,28.221,28.221,28.1117,28.2111,1576244.4
2014-08-29 11:00:00,28.37,28.51,28.37,28.43,2211956.2,28.2011,28.3403,28.2011,28.2608,2211956.2
2014-08-29 12:00:00,28.43,28.45,28.4,28.43,1044813.4,28.2608,28.2807,28.231,28.2608,1044813.4
2014-08-29 13:00:00,28.43,28.44,28.38,28.39,509371.6,28.2608,28.2707,28.2111,28.221,509371.6
2014-08-29 14:00:00,28.4,28.41,28.37,28.38,896413.8,28.231,28.2409,28.2011,28.2111,896413.8
2014-08-29 15:00:00,28.39,28.52,28.38,28.47,4002778.4,28.221,28.3503,28.2111,28.3006,4002778.4
2014-09-02 09:30:00,28.48,28.67,28.48,28.59,5185964.4,28.3105,28.4994,28.3105,28.4198,5185964.4
2014-09-02 10:00:00,28.59,28.76,28.55,28.74,3274818.2,28.4198,28.5888,28.3801,28.5689,3274818.2
2014-09-02 11:00:00,28.74,28.76,28.68,28.72,2635095.6,28.5689,28.5888,28.5093,28.5491,2635095.6
2014-09-02 12:00:00,28.72,28.75,28.64,28.64,1502044.6,28.5491,28.5789,28.4695,28.4695,1502044.6
2014-09-02 13:00:00,28.64,28.67,28.58,28.63,2013421.6,28.4695,28.4994,28.4099,28.4596,2013421.6
2014-09-02 14:00:00,28.63,28.76,28.62,28.75,1943232.6,28.4596,28.5888,28.4497,28.5789,1943232.6
2014-09-02 15:00:00,28.74,28.81,28.74,28.79,4163210.4,28.5689,28.6385,28.5689,28.6186,4163210.4
2014-09-03 09:30:00,28.92,28.99,28.82,28.94,3519477.0,28.7479,28.8175,28.6485,28.7678,3519477.0
2014-09-03 10:00:00,28.94,29.07,28.93,28.94,3024143.2,28.7678,28.897,28.7578,28.7678,3024143.2
2014-09-03 11:00:00,28.95,28.96,28.73,28.74,2570922.8,28.7777,28.7876,28.559,28.5689,2570922.8
2014-09-03 12:00:00,28.74,28.87,28.72,28.85,1640417.2,28.5689,28.6982,28.5491,28.6783,1640417.2
2014-09-03 13:00:00,28.85,28.87,28.77,28.81,924489.4,28.6783,28.6982,28.5988,28.6385,924489.4
2014-09-03 14:00:00,28.81,28.82,28.68,28.69,1465947.4,28.6385,28.6485,28.5093,28.5192,1465947.4
2014-09-03 15:00:00,28.7,28.82,28.67,28.82,2661165.8,28.5292,28.6485,28.4994,28.6485,2661165.8
2014-09-04 09:30:00,28.92,29.09,28.88,29.08,3314926.2,28.7479,28.9169,28.7081,28.9069,3314926.2
2014-09-04 10:00:00,29.07,29.21,29.03,29.17,4464020.4,28.897,29.0361,28.8572,28.9964,4464020.4
2014-09-04 11:00:00,29.18,29.22,29.1,29.12,2145778.0,29.0063,29.0461,28.9268,28.9467,2145778.0
2014-09-04 12:00:00,29.13,29.15,29.0,29.07,1668492.8,28.9566,28.9765,28.8274,28.897,1668492.8
2014-09-04 13:00:00,29.05,29.13,29.04,29.1,1020748.6,28.8771,28.9566,28.8672,28.9268,1020748.6
2014-09-04 14:00:00,29.11,29.17,29.01,29.05,2348323.4,28.9367,28.9964,28.8373,28.8771,2348323.4
2014-09-04 15:00:00,29.05,29.08,28.92,29.02,4576322.8,28.8771,28.9069,28.7479,28.8473,4576322.8
2014-09-05 09:30:00,29.12,29.25,29.1,29.2,3836330.2,28.9467,29.0759,28.9268,29.0262,3836330.2
2014-09-05 10:00:00,29.2,29.25,29.02,29.09,3964675.8,29.0262,29.0759,28.8473,28.9169,3964675.8
2014-09-05 11:00:00,29.1,29.15,29.07,29.11,2514771.6,28.9268,28.9765,28.897,28.9367,2514771.6
2014-09-05 12:00:00,29.13,29.13,29.09,29.1,2520787.8,28.9566,28.9566,28.9169,28.9268,2520787.8
2014-09-05 13:00:00,29.1,29.14,29.09,29.14,1714617.0,28.9268,28.9666,28.9169,28.9666,1714617.0
2014-09-05 14:00:00,29.13,29.19,29.11,29.15,2502739.2,28.9566,29.0163,28.9367,28.9765,2502739.2
2014-09-05 15:00:00,29.15,29.24,29.12,29.22,3898497.6,28.9765,29.066,28.9467,29.0461,3898497.6
2014-09-08 09:30:00,29.29,29.51,29.24,29.44,3707984.6,29.1157,29.3344,29.066,29.2648,3707984.6
2014-09-08 10:00:00,29.43,29.49,29.36,29.43,3834324.8,29.2548,29.3145,29.1853,29.2548,3834324.8
2014-09-08 11:00:00,29.42,29.5,29.35,29.37,2418512.4,29.2449,29.3244,29.1753,29.1952,2418512.4
2014-09-08 12:00:00,29.35,29.42,29.34,29.37,996683.8,29.1753,29.2449,29.1654,29.1952,996683.8
2014-09-08 13:00:00,29.39,29.42,29.24,29.29,2526804.0,29.2151,29.2449,29.066,29.1157,2526804.0
2014-09-08 14:00:00,29.28,29.35,29.27,29.32,1909140.8,29.1057,29.1753,29.0958,29.1455,1909140.8
2014-09-08 15:00:00,29.33,29.42,29.32,29.41,3182569.8,29.1554,29.2449,29.1455,29.235,3182569.8
2014-09-09 09:30:00,29.37,29.37,29.06,29.08,3579639.0,29.1952,29.1952,28.887,28.9069,3579639.0
2014-09-09 10:00:00,29.06,29.13,28.98,28.98,2863711.2,28.887,28.9566,28.8075,28.8075,2863711.2
2014-09-09 11:00:00,28.99,29.13,28.98,29.09,1923178.6,28.8175,28.9566,28.8075,28.9169,1923178.6
2014-09-09 12:00:00,29.08,29.11,29.04,29.05,784111.4,28.9069,28.9367,28.8672,28.8771,784111.4
2014-09-09 13:00:00,29.05,29.16,29.01,29.15,1770768.2,28.8771,28.9864,28.8373,28.9765,1770768.2
2014-09-09 14:00:00,29.15,29.16,29.0,29.05,1790822.2,28.9765,28.9864,28.8274,28.8771,1790822.2
2014-09-09 15:00:00,29.04,29.05,28.92,28.98,4078983.6,28.8672,28.8771,28.7479,28.8075,4078983.6
2014-09-10 09:30:00,28.97,29.03,28.82,28.85,2294177.6,28.7976,28.8572,28.6485,28.6783,2294177.6
2014-09-10 10:00:00,28.84,28.89,28.77,28.85,2294177.6,28.6684,28.7181,28.5988,28.6783,2294177.6
2014-09-10 11:00:00,28.85,28.92,28.82,28.9,1058851.2,28.6783,28.7479,28.6485,28.728,1058851.2
2014-09-10 12:00:00,28.9,28.97,28.86,28.95,764057.4,28.728,28.7976,28.6882,28.7777,764057.4
2014-09-10 13:00:00,28.95,29.07,28.95,29.04,1094948.4,28.7777,28.897,28.7777,28.8672,1094948.4
2014-09-10 14:00:00,29.05,29.1,29.01,29.02,1369688.2,28.8771,28.9268,28.8373,28.8473,1369688.2
2014-09-10 15:00:00,29.02,29.09,29.02,29.07,3282839.8,28.8473,28.9169,28.8473,28.897,3282839.8
2014-09-11 09:30:00,28.91,29.01,28.88,28.99,2219977.8,28.7379,28.8373,28.7081,28.8175,2219977.8
2014-09-11 10:00:00,28.99,29.01,28.87,28.92,2408485.4,28.8175,28.8373,28.6982,28.7479,2408485.4
2014-09-11 11:00:00,28.92,29.0,28.92,28.98,1375704.4,28.7479,28.8274,28.7479,28.8075,1375704.4
2014-09-11 12:00:00,28.97,28.99,28.88,28.9,1096953.8,28.7976,28.8175,28.7081,28.728,1096953.8
2014-09-11 13:00:00,28.89,28.9,28.74,28.8,2009410.8,28.7181,28.728,28.5689,28.6286,2009410.8
2014-09-11 14:00:00,28.8,28.86,28.76,28.85,1812881.6,28.6286,28.6882,28.5888,28.6783,1812881.6
2014-09-11 15:00:00,28.85,28.99,28.83,28.99,4506133.8,28.6783,28.8175,28.6584,28.8175,4506133.8
2014-09-12 09:30:00,28.98,29.0,28.82,28.85,2548863.4,28.8075,28.8274,28.6485,28.6783,2548863.4
2014-09-12 10:00:00,28.84,28.92,28.75,28.84,3278829.0,28.6684,28.7479,28.5789,28.6684,3278829.0
2014-09-12 11:00:00,28.84,28.86,28.75,28.81,1846973.4,28.6684,28.6882,28.5789,28.6385,1846973.4
2014-09-12 12:00:00,28.8,28.82,28.71,28.73,2043502.6,28.6286,28.6485,28.5391,28.559,2043502.6
2014-09-12 13:00:00,28.73,28.76,28.69,28.73,2135751.0,28.559,28.5888,28.5192,28.559,2135751.0
2014-09-12 14:00:00,28.73,28.76,28.65,28.68,2504744.6,28.559,28.5888,28.4795,28.5093,2504744.6
2014-09-12 15:00:00,28.67,28.72,28.65,28.72,4686619.8,28.4994,28.5491,28.4795,28.5491,4686619.8
2014-09-15 09:30:00,28.57,28.67,28.38,28.42,4790900.6,28.4,28.4994,28.2111,28.2509,4790900.6
2014-09-15 10:00:00,28.41,28.5,28.36,28.43,5801622.2,28.2409,28.3304,28.1912,28.2608,5801622.2
2014-09-15 11:00:00,28.41,28.43,28.33,28.38,2663171.2,28.2409,28.2608,28.1614,28.2111,2663171.2
2014-09-15 12:00:00,28.38,28.54,28.37,28.53,1812881.6,28.2111,28.3701,28.2011,28.3602,1812881.6
2014-09-15 13:00:00,28.53,28.55,28.39,28.41,1608330.8,28.3602,28.3801,28.221,28.2409,1608330.8
2014-09-15 14:00:00,28.41,28.54,28.38,28.51,1074894.4,28.2409,28.3701,28.2111,28.3403,1074894.4
2014-09-15 15:00:00,28.51,28.61,28.41,28.58,4185269.8,28.3403,28.4397,28.2409,28.4099,4185269.8
2014-09-16 09:30:00,28.55,28.8,28.55,28.72,4425917.8,28.3801,28.6286,28.3801,28.5491,4425917.8
2014-09-16 10:00:00,28.72,28.83,28.66,28.71,2256075.0,28.5491,28.6584,28.4894,28.5391,2256075.0
2014-09-16 11:00:00,28.7,28.9,28.65,28.87,3172542.8,28.5292,28.728,28.4795,28.6982,3172542.8
2014-09-16 12:00:00,28.88,28.93,28.85,28.87,1828924.8,28.7081,28.7578,28.6783,28.6982,1828924.8
2014-09-16 13:00:00,28.89,29.0,28.89,28.95,2769457.4,28.7181,28.8274,28.7181,28.7777,2769457.4
2014-09-16 14:00:00,28.97,29.0,28.92,28.96,1453915.0,28.7976,28.8274,28.7479,28.7876,1453915.0
2014-09-16 15:00:00,28.96,29.0,28.92,28.92,4028848.6,28.7876,28.8274,28.7479,28.7479,4028848.6
2014-09-17 09:30:00,28.93,28.98,28.86,28.91,2590976.8,28.7578,28.8075,28.6882,28.7379,2590976.8
2014-09-17 10:00:00,28.91,29.01,28.88,29.01,2933900.2,28.7379,28.8373,28.7081,28.8373,2933900.2
2014-09-17 11:00:00,29.0,29.13,28.99,29.12,2729349.4,28.8274,28.9566,28.8175,28.9467,2729349.4
2014-09-17 12:00:00,29.13,29.13,28.99,29.06,1732665.6,28.9566,28.9566,28.8175,28.887,1732665.6
2014-09-17 13:00:00,29.06,29.09,29.03,29.06,1062862.0,28.887,28.9169,28.8572,28.887,1062862.0
2014-09-17 14:00:00,29.06,29.26,28.96,29.24,5214040.0,28.887,29.0859,28.7876,29.066,5214040.0
2014-09-17 15:00:00,29.23,29.3,29.1,29.15,4562285.0,29.056,29.1256,28.9268,28.9765,4562285.0
2014-09-18 09:30:00,29.3,29.3,29.17,29.27,2410490.8,29.1256,29.1256,28.9964,29.0958,2410490.8
2014-09-18 10:00:00,29.27,29.36,29.23,29.33,2717317.0,29.0958,29.1853,29.056,29.1554,2717317.0
2014-09-18 11:00:00,29.32,29.35,29.28,29.32,2021443.2,29.1455,29.1753,29.1057,29.1455,2021443.2
2014-09-18 12:00:00,29.32,29.37,29.31,29.32,1933205.6,29.1455,29.1952,29.1356,29.1455,1933205.6
2014-09-18 13:00:00,29.32,29.34,29.26,29.28,2067567.4,29.1455,29.1654,29.0859,29.1057,2067567.4
2014-09-18 14:00:00,29.28,29.35,29.26,29.26,1987351.4,29.1057,29.1753,29.0859,29.0859,1987351.4
2014-09-18 15:00:00,29.28,29.4,29.25,29.38,5314310.0,29.1057,29.225,29.0759,29.2051,5314310.0
2014-09-19 09:30:00,29.48,29.62,29.4,29.61,16769154.8,29.3045,29.4437,29.225,29.4338,16769154.8
2014-09-19 10:00:00,29.61,29.67,29.57,29.65,6304977.6,29.4338,29.4934,29.394,29.4735,6304977.6
2014-09-19 11:00:00,29.66,29.67,29.51,29.57,5468725.8,29.4835,29.4934,29.3344,29.394,5468725.8
2014-09-19 12:00:00,29.56,29.57,29.42,29.46,4682609.0,29.3841,29.394,29.2449,29.2847,4682609.0
2014-09-19 13:00:00,29.46,29.52,29.44,29.51,1806865.4,29.2847,29.3443,29.2648,29.3344,1806865.4
2014-09-19 14:00:00,29.51,29.62,29.48,29.58,2735365.6,29.3344,29.4437,29.3045,29.4039,2735365.6
2014-09-19 15:00:00,29.58,29.74,29.48,29.72,8621214.6,29.4039,29.563,29.3045,29.5431,8621214.6
2014-09-22 09:30:00,29.58,29.62,29.42,29.44,3326958.6,29.4039,29.4437,29.2449,29.2648,3326958.6
2014-09-22 10:00:00,29.43,29.43,29.24,29.26,4843041.0,29.2548,29.2548,29.066,29.0859,4843041.0
2014-09-22 11:00:00,29.26,29.3,29.12,29.15,2580949.8,29.0859,29.1256,28.9467,28.9765,2580949.8
2014-09-22 12:00:00,29.15,29.24,29.09,29.2,2179869.8,28.9765,29.066,28.9169,29.0262,2179869.8
2014-09-22 13:00:00,29.2,29.26,29.17,29.19,2332280.2,29.0262,29.0859,28.9964,29.0163,2332280.2
2014-09-22 14:00:00,29.19,29.31,29.16,29.28,2504744.6,29.0163,29.1356,28.9864,29.1057,2504744.6
2014-09-22 15:00:00,29.3,29.33,29.22,29.29,4105053.8,29.1256,29.1554,29.0461,29.1157,4105053.8
2014-09-23 09:30:00,29.21,29.26,29.08,29.16,2771462.8,29.0361,29.0859,28.9069,28.9864,2771462.8
2014-09-23 10:00:00,29.16,29.24,29.04,29.04,3844351.8,28.9864,29.066,28.8672,28.8672,3844351.8
2014-09-23 11:00:00,29.06,29.11,28.99,29.08,2769457.4,28.887,28.9367,28.8175,28.9069,2769457.4
2014-09-23 12:00:00,29.08,29.1,29.03,29.04,1648438.8,28.9069,28.9268,28.8572,28.8672,1648438.8
2014-09-23 13:00:00,29.04,29.07,28.97,28.99,1604320.0,28.8672,28.897,28.7976,28.8175,1604320.0
2014-09-23 14:00:00,28.99,29.03,28.97,29.01,2159815.8,28.8175,28.8572,28.7976,28.8373,2159815.8
2014-09-23 15:00:00,29.01,29.1,28.97,28.98,4676592.8,28.8373,28.9268,28.7976,28.8075,4676592.8
2014-09-24 09:30:00,28.99,29.2,28.95,29.03,2799538.4,28.8175,29.0262,28.7777,28.8572,2799538.4
2014-09-24 10:00:00,29.02,29.13,28.95,29.1,3349018.0,28.8473,28.9566,28.7777,28.9268,3349018.0
2014-09-24 11:00:00,29.1,29.35,29.1,29.31,3772157.4,28.9268,29.1753,28.9268,29.1356,3772157.4
2014-09-24 12:00:00,29.3,29.34,29.26,29.27,1518087.8,29.1256,29.1654,29.0859,29.0958,1518087.8
2014-09-24 13:00:00,29.27,29.37,29.26,29.31,2081605.2,29.0958,29.1952,29.0859,29.1356,2081605.2
2014-09-24 14:00:00,29.3,29.36,29.26,29.36,1463942.0,29.1256,29.1853,29.0859,29.1853,1463942.0
2014-09-24 15:00:00,29.36,29.4,29.29,29.32,4768841.2,29.1853,29.225,29.1157,29.1455,4768841.2
2014-09-25 09:30:00,29.3,29.32,29.01,29.04,3465331.2,29.1256,29.1455,28.8373,28.8672,3465331.2
2014-09-25 10:00:00,29.05,29.08,28.8,28.93,5173932.0,28.8771,28.9069,28.6286,28.7578,5173932.0
2014-09-25 11:00:00,28.91,28.93,28.7,28.73,4792906.0,28.7379,28.7578,28.5292,28.559,4792906.0
2014-09-25 12:00:00,28.73,28.8,28.71,28.74,1852989.6,28.559,28.6286,28.5391,28.5689,1852989.6
2014-09-25 13:00:00,28.74,28.82,28.68,28.68,2348323.4,28.5689,28.6485,28.5093,28.5093,2348323.4
2014-09-25 14:00:00,28.68,28.78,28.63,28.72,2935905.6,28.5093,28.6087,28.4596,28.5491,2935905.6
2014-09-25 15:00:00,28.72,28.81,28.67,28.68,4901197.6,28.5491,28.6385,28.4994,28.5093,4901197.6
2014-09-26 09:30:00,28.73,28.87,28.71,28.78,3054224.2,28.559,28.6982,28.5391,28.6087,3054224.2
2014-09-26 10:00:00,28.79,28.88,28.68,28.75,3252758.8,28.6186,28.7081,28.5093,28.5789,3252758.8
2014-09-26 11:00:00,28.77,28.78,28.66,28.67,1899113.8,28.5988,28.6087,28.4894,28.4994,1899113.8
2014-09-26 12:00:00,28.66,28.76,28.66,28.68,1397763.8,28.4894,28.5888,28.4894,28.5093,1397763.8
2014-09-26 13:00:00,28.7,28.73,28.68,28.71,2087621.4,28.5292,28.559,28.5093,28.5391,2087621.4
2014-09-26 14:00:00,28.7,28.84,28.7,28.8,2568917.4,28.5292,28.6684,28.5292,28.6286,2568917.4
2014-09-26 15:00:00,28.8,28.85,28.7,28.78,4652528.0,28.6286,28.6783,28.5292,28.6087,4652528.0
2014-09-29 09:30:00,28.51,28.62,28.48,28.54,2314231.6,28.3403,28.4497,28.3105,28.3701,2314231.6
2014-09-29 10:00:00,28.52,28.75,28.5,28.75,3355034.2,28.3503,28.5789,28.3304,28.5789,3355034.2
2014-09-29 11:00:00,28.75,28.83,28.67,28.71,1818897.8,28.5789,28.6584,28.4994,28.5391,1818897.8
2014-09-29 12:00:00,28.71,28.72,28.55,28.66,1907135.4,28.5391,28.5491,28.3801,28.4894,1907135.4
2014-09-29 13:00:00,28.67,28.72,28.64,28.67,1323564.0,28.4994,28.5491,28.4695,28.4994,1323564.0
2014-09-29 14:00:00,28.67,28.7,28.56,28.61,1726649.4,28.4994,28.5292,28.39,28.4397,1726649.4
2014-09-29 15:00:00,28.61,28.79,28.61,28.75,3336985.6,28.4397,28.6186,28.4397,28.5789,3336985.6
2014-09-30 09:30:00,28.74,28.91,28.65,28.76,2815581.6,28.5689,28.7379,28.4795,28.5888,2815581.6
2014-09-30 10:00:00,28.74,28.91,28.63,28.87,2035481.0,28.5689,28.7379,28.4596,28.6982,2035481.0
2014-09-30 11:00:00,28.87,28.9,28.78,28.8,4311610.0,28.6982,28.728,28.6087,28.6286,4311610.0
2014-09-30 12:00:00,28.79,28.81,28.7,28.74,1935211.0,28.6186,28.6385,28.5292,28.5689,1935211.0
2014-09-30 13:00:00,28.76,28.82,28.59,28.64,2631084.8,28.5888,28.6485,28.4198,28.4695,2631084.8
2014-09-30 14:00:00,28.64,28.7,28.57,28.67,2059545.8,28.4695,28.5292,28.4,28.4994,2059545.8
2014-09-30 15:00:00,28.67,28.83,28.63,28.8,3968686.6,28.4994,28.6584,28.4596,28.6286,3968686.6
2014-10-01 09:30:00,28.7,28.8,28.57,28.61,2490706.8,28.5292,28.6286,28.4,28.4397,2490706.8
2014-10-01 10:00:00,28.59,28.62,28.46,28.54,3429234.0,28.4198,28.4497,28.2906,28.3701,3429234.0
2014-10-01 11:00:00,28.55,28.62,28.45,28.48,1957270.4,28.3801,28.4497,28.2807,28.3105,1957270.4
2014-10-01 12:00:00,28.47,28.5,28.39,28.41,1985346.0,28.3006,28.3304,28.221,28.2409,1985346.0
2014-10-01 13:00:00,28.41,28.44,28.32,28.34,1961281.2,28.2409,28.2707,28.1514,28.1713,1961281.2
2014-10-01 14:00:00,28.33,28.4,28.32,28.32,1592287.6,28.1614,28.231,28.1514,28.1514,1592287.6
2014-10-01 15:00:00,28.33,28.41,28.27,28.33,5023527.0,28.1614,28.2409,28.1017,28.1614,5023527.0
2014-10-02 09:30:00,28.29,28.52,28.29,28.45,1991362.2,28.1216,28.3503,28.1216,28.2807,1991362.2
2014-10-02 10:00:00,28.44,28.45,28.18,28.18,2986040.6,28.2707,28.2807,28.0123,28.0123,2986040.6
2014-10-02 11:00:00,28.19,28.28,28.09,28.19,2021443.2,28.0222,28.1117,27.9228,28.0222,2021443.2
2014-10-02 12:00:00,28.19,28.35,28.12,28.35,1271423.6,28.0222,28.1813,27.9526,28.1813,1271423.6
2014-10-02 13:00:00,28.34,28.48,28.32,28.4,1963286.6,28.1713,28.3105,28.1514,28.231,1963286.6
2014-10-02 14:00:00,28.4,28.52,28.39,28.48,1770768.2,28.231,28.3503,28.221,28.3105,1770768.2
2014-10-02 15:00:00,28.47,28.49,28.38,28.42,2891786.8,28.3006,28.3204,28.2111,28.2509,2891786.8
2014-10-03 09:30:00,28.58,28.68,28.55,28.66,2863711.2,28.4099,28.5093,28.3801,28.4894,2863711.2
2014-10-03 10:00:00,28.66,28.76,28.65,28.75,2757425.0,28.4894,28.5888,28.4795,28.5789,2757425.0
2014-10-03 11:00:00,28.73,28.76,28.66,28.71,1243348.0,28.559,28.5888,28.4894,28.5391,1243348.0
2014-10-03 12:00:00,28.7,28.77,28.69,28.73,978635.2,28.5292,28.5988,28.5192,28.559,978635.2
2014-10-03 13:00:00,28.75,28.75,28.67,28.71,808176.2,28.5789,28.5789,28.4994,28.5391,808176.2
2014-10-03 14:00:00,28.71,28.78,28.71,28.75,1110991.6,28.5391,28.6087,28.5391,28.5789,1110991.6
2014-10-03 15:00:00,28.75,28.78,28.67,28.69,3511455.4,28.5789,28.6087,28.4994,28.5192,3511455.4
2014-10-06 09:30:00,28.86,28.96,28.77,28.93,2502739.2,28.6882,28.7876,28.5988,28.7578,2502739.2
2014-10-06 10:00:00,28.94,28.97,28.73,28.77,3585655.2,28.7678,28.7976,28.559,28.5988,3585655.2
2014-10-06 11:00:00,28.77,28.82,28.65,28.69,2474663.6,28.5988,28.6485,28.4795,28.5192,2474663.6
2014-10-06 12:00:00,28.7,28.76,28.64,28.68,1283456.0,28.5292,28.5888,28.4695,28.5093,1283456.0
2014-10-06 13:00:00,28.68,28.84,28.65,28.81,2111686.2,28.5093,28.6684,28.4795,28.6385,2111686.2
2014-10-06 14:00:00,28.82,28.87,28.77,28.78,1365677.4,28.6485,28.6982,28.5988,28.6087,1365677.4
2014-10-06 15:00:00,28.79,28.83,28.7,28.79,2863711.2,28.6186,28.6584,28.5292,28.6186,2863711.2
2014-10-07 09:30:00,28.64,28.69,28.41,28.41,3978713.6,28.4695,28.5192,28.2409,28.2409,3978713.6
2014-10-07 10:00:00,28.42,28.6,28.4,28.45,3876438.2,28.2509,28.4298,28.231,28.2807,3876438.2
2014-10-07 11:00:00,28.45,28.45,28.33,28.41,2667182.0,28.2807,28.2807,28.1614,28.2409,2667182.0
2014-10-07 12:00:00,28.4,28.52,28.38,28.38,2175859.0,28.231,28.3503,28.2111,28.2111,2175859.0
2014-10-07 13:00:00,28.38,28.42,28.35,28.4,2097648.4,28.2111,28.2509,28.1813,28.231,2097648.4
2014-10-07 14:00:00,28.39,28.39,28.23,28.24,3838335.6,28.221,28.221,28.062,28.0719,3838335.6
2014-10-07 15:00:00,28.24,28.3,28.11,28.12,7349791.0,28.0719,28.1316,27.9427,27.9526,7349791.0
2014-10-08 09:30:00,28.2,28.21,28.05,28.05,3695952.2,28.0322,28.0421,27.8831,27.8831,3695952.2
2014-10-08 10:00:00,28.08,28.11,27.86,27.88,4802933.0,27.9129,27.9427,27.6942,27.7141,4802933.0
2014-10-08 11:00:00,27.87,28.07,27.8,28.04,2859700.4,27.7041,27.9029,27.6345,27.8731,2859700.4
2014-10-08 12:00:00,28.04,28.09,27.97,28.02,1638411.8,27.8731,27.9228,27.8035,27.8532,1638411.8
2014-10-08 13:00:00,28.02,28.16,28.0,28.15,1604320.0,27.8532,27.9924,27.8334,27.9825,1604320.0
2014-10-08 14:00:00,28.15,28.48,28.15,28.44,4997456.8,27.9825,28.3105,27.9825,28.2707,4997456.8
2014-10-08 15:00:00,28.44,28.62,28.44,28.55,6030237.8,28.2707,28.4497,28.2707,28.3801,6030237.8
2014-10-09 09:30:00,28.49,28.5,28.27,28.29,3008100.0,28.3204,28.3304,28.1017,28.1216,3008100.0
2014-10-09 10:00:00,28.3,28.37,28.16,28.25,4303588.4,28.1316,28.2011,27.9924,28.0819,4303588.4
2014-10-09 11:00:00,28.24,28.34,28.03,28.07,4056924.2,28.0719,28.1713,27.8632,27.9029,4056924.2
2014-10-09 12:00:00,28.07,28.1,27.93,28.05,4267491.2,27.9029,27.9328,27.7638,27.8831,4267491.2
2014-10-09 13:00:00,28.05,28.12,27.9,27.99,3940611.0,27.8831,27.9526,27.7339,27.8234,3940611.0
2014-10-09 14:00:00,27.98,28.01,27.89,27.92,3812265.4,27.8135,27.8433,27.724,27.7538,3812265.4
2014-10-09 15:00:00,27.91,28.15,27.88,27.97,6922640.8,27.7439,27.9825,27.7141,27.8035,6922640.8
2014-10-10 09:30:00,27.81,28.18,27.78,28.09,4788895.2,27.6445,28.0123,27.6147,27.9228,4788895.2
2014-10-10 10:00:00,28.08,28.08,27.7,27.75,6960743.4,27.9129,27.9129,27.5351,27.5848,6960743.4
2014-10-10 11:00:00,27.77,27.83,27.55,27.66,4993446.0,27.6047,27.6644,27.386,27.4954,4993446.0
2014-10-10 12:00:00,27.66,27.83,27.66,27.69,2260085.8,27.4954,27.6644,27.4954,27.5252,2260085.8
2014-10-10 13:00:00,27.69,27.72,27.53,27.59,4859084.2,27.5252,27.555,27.3661,27.4258,4859084.2
2014-10-10 14:00:00,27.6,27.63,27.22,27.31,7768919.6,27.4357,27.4656,27.058,27.1475,7768919.6
2014-10-10 15:00:00,27.32,27.39,27.13,27.18,9285002.0,27.1574,27.227,26.9685,27.0182,9285002.0
2014-10-13 09:30:00,27.18,27.4,27.0,27.03,5653222.6,27.0182,27.2369,26.8393,26.8691,5653222.6
2014-10-13 10:00:00,27.03,27.15,26.69,26.89,7057002.6,26.8691,26.9884,26.5311,26.73,7057002.6
2014-10-13 11:00:00,26.9,27.2,26.84,27.1,4959354.2,26.7399,27.0381,26.6803,26.9387,4959354.2
2014-10-13 12:00:00,27.09,27.25,27.01,27.17,2432550.2,26.9288,27.0878,26.8492,27.0083,2432550.2
2014-10-13 13:00:00,27.18,27.23,27.0,27.07,2318242.4,27.0182,27.0679,26.8393,26.9089,2318242.4
2014-10-13 14:00:00,27.06,27.19,26.97,26.99,1664482.0,26.8989,27.0282,26.8095,26.8294,1664482.0
2014-10-13 15:00:00,26.99,27.03,26.59,26.59,6850446.4,26.8294,26.8691,26.4317,26.4317,6850446.4
2014-10-14 09:30:00,26.87,26.96,26.64,26.8,5877827.4,26.7101,26.7995,26.4814,26.6405,5877827.4
2014-10-14 10:00:00,26.81,26.98,26.59,26.92,5458698.8,26.6504,26.8194,26.4317,26.7598,5458698.8
2014-10-14 11:00:00,26.92,27.29,26.9,27.16,5115775.4,26.7598,27.1276,26.7399,26.9984,5115775.4
2014-10-14 12:00:00,27.17,27.22,27.01,27.05,2755419.6,27.0083,27.058,26.8492,26.889,2755419.6
2014-10-14 13:00:00,27.05,27.2,26.98,27.07,2244042.6,26.889,27.0381,26.8194,26.9089,2244042.6
2014-10-14 14:00:00,27.07,27.12,26.87,26.93,2358350.4,26.9089,26.9586,26.7101,26.7697,2358350.4
2014-10-14 15:00:00,26.94,27.01,26.74,26.82,4861089.6,26.7797,26.8492,26.5809,26.6604,4861089.6
2014-10-15 09:30:00,26.48,26.51,25.94,26.36,10039032.4,26.3224,26.3522,25.7856,26.2031,10039032.4
2014-10-15 10:00:00,26.34,26.55,26.1,26.32,7343774.8,26.1832,26.392,25.9447,26.1634,7343774.8
2014-10-15 11:00:00,26.32,26.44,26.13,26.25,4596376.8,26.1634,26.2826,25.9745,26.0938,4596376.8
2014-10-15 12:00:00,26.23,26.24,26.04,26.12,4099037.6,26.0739,26.0838,25.885,25.9645,4099037.6
2014-10-15 13:00:00,26.12,26.2,25.85,26.0,7805016.8,25.9645,26.0441,25.6961,25.8453,7805016.8
2014-10-15 14:00:00,25.99,26.29,25.9,26.2,7069035.0,25.8353,26.1335,25.7458,26.0441,7069035.0
2014-10-15 15:00:00,26.21,26.57,26.13,26.43,9198769.8,26.054,26.4119,25.9745,26.2727,9198769.8
2014-10-16 09:30:00,25.85,26.18,25.68,26.08,4540225.6,25.6961,26.0242,25.5272,25.9248,4540225.6
2014-10-16 10:00:00,26.06,26.23,25.81,26.11,6593755.2,25.9049,26.0739,25.6564,25.9546,6593755.2
2014-10-16 11:00:00,26.12,26.2,25.91,25.96,4897186.8,25.9645,26.0441,25.7558,25.8055,4897186.8
2014-10-16 12:00:00,25.95,26.11,25.89,26.1,3778173.6,25.7956,25.9546,25.7359,25.9447,3778173.6
2014-10-16 13:00:00,26.11,26.4,26.1,26.14,4516160.8,25.9546,26.2429,25.9447,25.9844,4516160.8
2014-10-16 14:00:00,26.15,26.26,26.02,26.09,4038875.6,25.9944,26.1037,25.8651,25.9347,4038875.6
2014-10-16 15:00:00,26.08,26.28,26.05,26.15,9908681.4,25.9248,26.1236,25.895,25.9944,9908681.4
2014-10-17 09:30:00,26.31,26.48,25.77,26.0,20974478.6,26.1534,26.3224,25.6166,25.8453,20974478.6
2014-10-17 10:00:00,26.0,26.18,25.82,25.84,12371312.6,25.8453,26.0242,25.6663,25.6862,12371312.6
2014-10-17 11:00:00,25.83,25.96,25.8,25.84,6716084.6,25.6763,25.8055,25.6464,25.6862,6716084.6
2014-10-17 12:00:00,25.83,25.93,25.81,25.81,6056308.0,25.6763,25.7757,25.6564,25.6564,6056308.0
2014-10-17 13:00:00,25.81,25.83,25.61,25.64,7059008.0,25.6564,25.6763,25.4576,25.4874,7059008.0
2014-10-17 14:00:00,25.64,25.64,25.36,25.51,10506290.6,25.4874,25.4874,25.2091,25.3582,10506290.6
2014-10-17 15:00:00,25.51,25.57,25.41,25.49,11123953.8,25.3582,25.4178,25.2588,25.3383,11123953.8
2014-10-20 09:30:00,25.4,25.53,25.34,25.44,7225456.2,25.2488,25.3781,25.1892,25.2886,7225456.2
2014-10-20 10:00:00,25.43,25.91,25.43,25.69,9930740.8,25.2786,25.7558,25.2786,25.5371,9930740.8
2014-10-20 11:00:00,25.7,25.7,25.56,25.68,4012805.4,25.547,25.547,25.4079,25.5272,4012805.4
2014-10-20 12:00:00,25.67,25.79,25.67,25.72,2346318.0,25.5172,25.6365,25.5172,25.5669,2346318.0
2014-10-20 13:00:00,25.73,25.79,25.69,25.75,2159815.8,25.5769,25.6365,25.5371,25.5967,2159815.8
2014-10-20 14:00:00,25.75,25.88,25.75,25.86,3132434.8,25.5967,25.726,25.5967,25.7061,3132434.8
2014-10-20 15:00:00,25.87,26.02,25.85,25.97,6425301.6,25.716,25.8651,25.6961,25.8154,6425301.6
2014-10-21 09:30:00,26.19,26.26,25.94,25.95,4971386.6,26.0341,26.1037,25.7856,25.7956,4971386.6
2014-10-21 10:00:00,25.96,26.08,25.89,25.99,5003473.0,25.8055,25.9248,25.7359,25.8353,5003473.0
2014-10-21 11:00:00,25.98,26.15,25.96,26.03,3174548.2,25.8254,25.9944,25.8055,25.8751,3174548.2
2014-10-21 12:00:00,26.03,26.07,25.99,26.05,2480679.8,25.8751,25.9148,25.8353,25.895,2480679.8
2014-10-21 13:00:00,26.04,26.13,25.99,26.06,3395142.2,25.885,25.9745,25.8353,25.9049,3395142.2
2014-10-21 14:00:00,26.07,26.2,26.04,26.14,3980719.0,25.9148,26.0441,25.885,25.9844,3980719.0
2014-10-21 15:00:00,26.15,26.27,26.14,26.26,8111843.0,25.9944,26.1136,25.9844,26.1037,8111843.0
2014-10-22 09:30:00,26.41,26.92,26.37,26.85,7506212.2,26.2528,26.7598,26.2131,26.6902,7506212.2
2014-10-22 10:00:00,26.84,26.85,26.65,26.74,6824376.2,26.6803,26.6902,26.4914,26.5809,6824376.2
2014-10-22 11:00:00,26.74,26.81,26.68,26.71,3754108.8,26.5809,26.6504,26.5212,26.551,3754108.8
2014-10-22 12:00:00,26.72,26.77,26.66,26.75,4189280.6,26.561,26.6107,26.5013,26.5908,4189280.6
2014-10-22 13:00:00,26.75,26.83,26.68,26.68,4002778.4,26.5908,26.6703,26.5212,26.5212,4002778.4
2014-10-22 14:00:00,26.68,26.76,26.67,26.75,5540920.2,26.5212,26.6007,26.5113,26.5908,5540920.2
2014-10-22 15:00:00,26.76,26.78,26.53,26.56,6509528.4,26.6007,26.6206,26.3721,26.4019,6509528.4
2014-10-23 09:30:00,26.88,26.94,26.72,26.92,4449982.6,26.72,26.7797,26.561,26.7598,4449982.6
2014-10-23 10:00:00,26.94,27.16,26.93,27.13,5504823.0,26.7797,26.9984,26.7697,26.9685,5504823.0
2014-10-23 11:00:00,27.14,27.16,27.09,27.15,2833630.2,26.9785,26.9984,26.9288,26.9884,2833630.2
2014-10-23 12:00:00,27.14,27.21,27.14,27.18,2833630.2,26.9785,27.0481,26.9785,27.0182,2833630.2
2014-10-23 13:00:00,27.18,27.22,27.16,27.2,2211956.2,27.0182,27.058,26.9984,27.0381,2211956.2
2014-10-23 14:00:00,27.2,27.29,27.18,27.22,4279523.6,27.0381,27.1276,27.0182,27.058,4279523.6
2014-10-23 15:00:00,27.22,27.23,27.08,27.12,8747554.8,27.058,27.0679,26.9188,26.9586,8747554.8
2014-10-24 09:30:00,27.14,27.17,26.83,26.86,5887854.4,26.9785,27.0083,26.6703,26.7001,5887854.4
2014-10-24 10:00:00,26.86,26.91,26.77,26.86,4666565.8,26.7001,26.7498,26.6107,26.7001,4666565.8
2014-10-24 11:00:00,26.86,26.9,26.83,26.89,2685230.6,26.7001,26.7399,26.6703,26.73,2685230.6
2014-10-24 12:00:00,26.89,26.89,26.74,26.75,2360355.8,26.73,26.73,26.5809,26.5908,2360355.8
2014-10-24 13:00:00,26.75,26.88,26.72,26.85,3018127.0,26.5908,26.72,26.561,26.6902,3018127.0
2014-10-24 14:00:00,26.85,26.87,26.82,26.84,2518782.4,26.6902,26.7101,26.6604,26.6803,2518782.4
2014-10-24 15:00:00,26.84,26.96,26.83,26.92,5573006.6,26.6803,26.7995,26.6703,26.7598,5573006.6
2014-10-27 09:30:00,26.78,27.11,26.78,26.93,2805554.6,26.6206,26.9486,26.6206,26.7697,2805554.6
2014-10-27 10:00:00,26.93,27.1,26.86,27.02,2308215.4,26.7697,26.9387,26.7001,26.8592,2308215.4
2014-10-27 11:00:00,27.01,27.15,26.98,26.98,2564906.6,26.8492,26.9884,26.8194,26.8194,2564906.6
2014-10-27 12:00:00,27.0,27.05,26.97,27.01,1528114.8,26.8393,26.889,26.8095,26.8492,1528114.8
2014-10-27 13:00:00,27.02,27.07,26.92,26.94,1371693.6,26.8592,26.9089,26.7598,26.7797,1371693.6
2014-10-27 14:00:00,26.94,26.97,26.89,26.92,1622368.6,26.7797,26.8095,26.73,26.7598,1622368.6
2014-10-27 15:00:00,26.94,27.03,26.92,26.96,2312226.2,26.7797,26.8691,26.7598,26.7995,2312226.2
2014-10-28 09:30:00,27.08,27.18,27.01,27.17,2047513.4,26.9188,27.0182,26.8492,27.0083,2047513.4
2014-10-28 10:00:00,27.17,27.23,27.1,27.2,2328269.4,27.0083,27.0679,26.9387,27.0381,2328269.4
2014-10-28 11:00:00,27.21,27.25,27.14,27.14,1367682.8,27.0481,27.0878,26.9785,26.9785,1367682.8
2014-10-28 12:00:00,27.14,27.17,27.08,27.14,902430.0,26.9785,27.0083,26.9188,26.9785,902430.0
2014-10-28 13:00:00,27.13,27.26,27.12,27.26,1245353.4,26.9685,27.0978,26.9586,27.0978,1245353.4
2014-10-28 14:00:00,27.25,27.33,27.24,27.29,1694563.0,27.0878,27.1673,27.0779,27.1276,1694563.0
2014-10-28 15:00:00,27.28,27.38,27.28,27.38,5288239.8,27.1176,27.217,27.1176,27.217,5288239.8
2014-10-29 09:30:00,27.43,27.63,27.42,27.53,4101043.0,27.2667,27.4656,27.2568,27.3661,4101043.0
2014-10-29 10:00:00,27.53,27.54,27.46,27.48,3647822.6,27.3661,27.3761,27.2966,27.3164,3647822.6
2014-10-29 11:00:00,27.48,27.53,27.43,27.47,2217972.4,27.3164,27.3661,27.2667,27.3065,2217972.4
2014-10-29 12:00:00,27.46,27.46,27.33,27.43,2651138.8,27.2966,27.2966,27.1673,27.2667,2651138.8
2014-10-29 13:00:00,27.43,27.46,27.37,27.45,774084.4,27.2667,27.2966,27.2071,27.2866,774084.4
2014-10-29 14:00:00,27.44,27.51,27.28,27.39,5464715.0,27.2767,27.3463,27.1176,27.227,5464715.0
2014-10-29 15:00:00,27.38,27.46,27.28,27.39,3972697.4,27.217,27.2966,27.1176,27.227,3972697.4
2014-10-30 09:30:00,27.36,27.37,27.16,27.18,1985346.0,27.1972,27.2071,26.9984,27.0182,1985346.0
2014-10-30 10:00:00,27.18,27.32,27.1,27.32,4008794.6,27.0182,27.1574,26.9387,27.1574,4008794.6
2014-10-30 11:00:00,27.33,27.41,27.3,27.39,2430544.8,27.1673,27.2469,27.1375,27.227,2430544.8
2014-10-30 12:00:00,27.41,27.44,27.34,27.37,1558195.8,27.2469,27.2767,27.1773,27.2071,1558195.8
2014-10-30 13:00:00,27.37,27.57,27.34,27.56,2240031.8,27.2071,27.4059,27.1773,27.396,2240031.8
2014-10-30 14:00:00,27.55,27.57,27.3,27.34,2837641.0,27.386,27.4059,27.1375,27.1773,2837641.0
2014-10-30 15:00:00,27.34,27.46,27.29,27.44,3166526.6,27.1773,27.2966,27.1276,27.2767,3166526.6
2014-10-31 09:30:00,27.9,27.9,27.69,27.72,6389204.4,27.7339,27.7339,27.5252,27.555,6389204.4
2014-10-31 10:00:00,27.72,27.77,27.66,27.73,3581644.4,27.555,27.6047,27.4954,27.565,3581644.4
2014-10-31 11:00:00,27.73,27.81,27.72,27.74,3274818.2,27.565,27.6445,27.555,27.5749,3274818.2
2014-10-31 12:00:00,27.74,27.83,27.71,27.83,2302199.2,27.5749,27.6644,27.5451,27.6644,2302199.2
2014-10-31 13:00:00,27.83,27.83,27.75,27.76,1498033.8,27.6644,27.6644,27.5848,27.5948,1498033.8
2014-10-31 14:00:00,27.76,27.79,27.74,27.78,1353645.0,27.5948,27.6246,27.5749,27.6147,1353645.0
2014-10-31 15:00:00,27.78,27.89,27.75,27.87,6128502.4,27.6147,27.724,27.5848,27.7041,6128502.4
2014-11-03 09:30:00,27.63,27.82,27.62,27.77,4135134.8,27.4656,27.6544,27.4556,27.6047,4135134.8
2014-11-03 10:00:00,27.77,27.8,27.59,27.74,4048902.6,27.6047,27.6345,27.4258,27.5749,4048902.6
2014-11-03 11:00:00,27.74,27.78,27.68,27.69,1927189.4,27.5749,27.6147,27.5153,27.5252,1927189.4
2014-11-03 12:00:00,27.69,27.72,27.66,27.69,1309526.2,27.5252,27.555,27.4954,27.5252,1309526.2
2014-11-03 13:00:00,27.69,27.71,27.63,27.69,1465947.4,27.5252,27.5451,27.4656,27.5252,1465947.4
2014-11-03 14:00:00,27.69,27.71,27.63,27.65,1453915.0,27.5252,27.5451,27.4656,27.4854,1453915.0
2014-11-03 15:00:00,27.64,27.7,27.59,27.69,3114386.2,27.4755,27.5351,27.4258,27.5252,3114386.2
2014-11-04 09:30:00,27.55,27.7,27.49,27.62,1981335.2,27.386,27.5351,27.3264,27.4556,1981335.2
2014-11-04 10:00:00,27.62,27.69,27.49,27.5,2462631.2,27.4556,27.5252,27.3264,27.3363,2462631.2
2014-11-04 11:00:00,27.5,27.52,27.39,27.5,2767452.0,27.3363,27.3562,27.227,27.3363,2767452.0
2014-11-04 12:00:00,27.5,27.56,27.48,27.52,1429850.2,27.3363,27.396,27.3164,27.3562,1429850.2
2014-11-04 13:00:00,27.52,27.57,27.48,27.54,1584266.0,27.3562,27.4059,27.3164,27.3761,1584266.0
2014-11-04 14:00:00,27.55,27.59,27.52,27.59,1500039.2,27.386,27.4258,27.3562,27.4258,1500039.2
2014-11-04 15:00:00,27.59,27.65,27.58,27.62,3675898.2,27.4258,27.4854,27.4159,27.4556,3675898.2
2014-11-05 09:30:00,27.76,27.77,27.47,27.49,3699963.0,27.5948,27.6047,27.3065,27.3264,3699963.0
2014-11-05 10:00:00,27.49,27.49,27.23,27.31,6696030.6,27.3264,27.3264,27.0679,27.1475,6696030.6
2014-11-05 11:00:00,27.31,27.37,27.28,27.35,3134440.2,27.1475,27.2071,27.1176,27.1872,3134440.2
2014-11-05 12:00:00,27.35,27.37,27.28,27.3,1544158.0,27.1872,27.2071,27.1176,27.1375,1544158.0
2014-11-05 13:00:00,27.3,27.32,27.13,27.19,3463325.8,27.1375,27.1574,26.9685,27.0282,3463325.8
2014-11-05 14:00:00,27.18,27.26,27.17,27.24,2318242.4,27.0182,27.0978,27.0083,27.0779,2318242.4
2014-11-05 15:00:00,27.24,27.26,27.16,27.22,5761514.2,27.0779,27.0978,26.9984,27.058,5761514.2
2014-11-06 09:30:00,27.2,27.27,27.04,27.12,2663171.2,27.0381,27.1077,26.8791,26.9586,2663171.2
2014-11-06 10:00:00,27.13,27.15,27.02,27.09,3020132.4,26.9685,26.9884,26.8592,26.9288,3020132.4
2014-11-06 11:00:00,27.09,27.15,27.07,27.09,2382415.2,26.9288,26.9884,26.9089,26.9288,2382415.2
2014-11-06 12:00:00,27.09,27.13,27.06,27.09,1552179.6,26.9288,26.9685,26.8989,26.9288,1552179.6
2014-11-06 13:00:00,27.09,27.1,27.04,27.07,1042808.0,26.9288,26.9387,26.8791,26.9089,1042808.0
2014-11-06 14:00:00,27.07,27.08,27.03,27.07,1371693.6,26.9089,26.9188,26.8691,26.9089,1371693.6
2014-11-06 15:00:00,27.07,27.07,26.98,27.02,5813654.6,26.9089,26.9089,26.8194,26.8592,5813654.6
2014-11-07 09:30:00,27.23,27.24,26.91,26.95,4117086.2,27.0679,27.0779,26.7498,26.7896,4117086.2
2014-11-07 10:00:00,26.94,27.0,26.89,26.9,4419901.6,26.7797,26.8393,26.73,26.7399,4419901.6
2014-11-07 11:00:00,26.9,26.96,26.86,26.96,2911840.8,26.7399,26.7995,26.7001,26.7995,2911840.8
2014-11-07 12:00:00,26.96,27.01,26.93,27.0,1834941.0,26.7995,26.8492,26.7697,26.8393,1834941.0
2014-11-07 13:00:00,27.0,27.05,26.99,27.03,1524104.0,26.8393,26.889,26.8294,26.8691,1524104.0
2014-11-07 14:00:00,27.03,27.04,26.89,26.9,2434555.6,26.8691,26.8791,26.73,26.7399,2434555.6
2014-11-07 15:00:00,26.9,27.0,26.87,26.98,3998767.6,26.7399,26.8393,26.7101,26.8194,3998767.6
2014-11-10 09:30:00,27.0,27.1,26.98,27.08,1840957.2,26.8393,26.9387,26.8194,26.9188,1840957.2
2014-11-10 10:00:00,27.07,27.2,27.02,27.19,2556885.0,26.9089,27.0381,26.8592,27.0282,2556885.0
2014-11-10 11:00:00,27.19,27.3,27.17,27.23,2466642.0,27.0282,27.1375,27.0083,27.0679,2466642.0
2014-11-10 12:00:00,27.24,27.31,27.22,27.31,1572233.6,27.0779,27.1475,27.058,27.1475,1572233.6
2014-11-10 13:00:00,27.31,27.37,27.3,27.31,1772773.6,27.1475,27.2071,27.1375,27.1475,1772773.6
2014-11-10 14:00:00,27.31,27.41,27.29,27.32,1542152.6,27.1475,27.2469,27.1276,27.1574,1542152.6
2014-11-10 15:00:00,27.33,27.35,27.25,27.29,2458620.4,27.1673,27.1872,27.0878,27.1276,2458620.4
2014-11-11 09:30:00,27.35,27.39,27.24,27.26,1694563.0,27.1872,27.227,27.0779,27.0978,1694563.0
2014-11-11 10:00:00,27.27,27.48,27.26,27.47,2376399.0,27.1077,27.3164,27.0978,27.3065,2376399.0
2014-11-11 11:00:00,27.47,27.52,27.38,27.38,2312226.2,27.3065,27.3562,27.217,27.217,2312226.2
2014-11-11 12:00:00,27.39,27.42,27.36,27.36,1044813.4,27.227,27.2568,27.1972,27.1972,1044813.4
2014-11-11 13:00:00,27.36,27.38,27.29,27.36,1612341.6,27.1972,27.217,27.1276,27.1972,1612341.6
2014-11-11 14:00:00,27.35,27.38,27.33,27.38,1115002.4,27.1872,27.217,27.1673,27.217,1115002.4
2014-11-11 15:00:00,27.37,27.44,27.33,27.44,2540841.8,27.2071,27.2767,27.1673,27.2767,2540841.8
2014-11-12 09:30:00,27.43,27.45,27.21,27.3,2089626.8,27.2667,27.2866,27.0481,27.1375,2089626.8
2014-11-12 10:00:00,27.31,27.42,27.2,27.2,1893097.6,27.1475,27.2568,27.0381,27.0381,1893097.6
2014-11-12 11:00:00,27.22,27.33,27.19,27.31,2270112.8,27.058,27.1673,27.0282,27.1475,2270112.8
2014-11-12 12:00:00,27.31,27.33,27.27,27.3,1576244.4,27.1475,27.1673,27.1077,27.1375,1576244.4
2014-11-12 13:00:00,27.3,27.32,27.27,27.29,1710606.2,27.1375,27.1574,27.1077,27.1276,1710606.2
2014-11-12 14:00:00,27.29,27.31,27.23,27.27,1301504.6,27.1276,27.1475,27.0679,27.1077,1301504.6
2014-11-12 15:00:00,27.26,27.32,27.25,27.29,3695952.2,27.0978,27.1574,27.0878,27.1276,3695952.2
2014-11-13 09:30:00,27.42,27.42,27.28,27.35,3854378.8,27.2568,27.2568,27.1176,27.1872,3854378.8
2014-11-13 10:00:00,27.34,27.36,27.27,27.27,3383109.8,27.1773,27.1972,27.1077,27.1077,3383109.8
2014-11-13 11:00:00,27.27,27.27,27.15,27.24,2520787.8,27.1077,27.1077,26.9884,27.0779,2520787.8
2014-11-13 12:00:00,27.24,27.27,27.21,27.23,1287466.8,27.0779,27.1077,27.0481,27.0679,1287466.8
2014-11-13 13:00:00,27.24,27.29,27.14,27.26,1672503.6,27.0779,27.1276,26.9785,27.0978,1672503.6
2014-11-13 14:00:00,27.25,27.27,27.17,27.18,1369688.2,27.0878,27.1077,27.0083,27.0182,1369688.2
2014-11-13 15:00:00,27.17,27.22,27.1,27.2,5077672.8,27.0083,27.058,26.9387,27.0381,5077672.8
2014-11-14 09:30:00,27.25,27.26,27.03,27.15,2605014.6,27.0878,27.0978,26.8691,26.9884,2605014.6
2014-11-14 10:00:00,27.15,27.18,27.05,27.14,2544852.6,26.9884,27.0182,26.889,26.9785,2544852.6
2014-11-14 11:00:00,27.14,27.16,27.08,27.12,1486001.4,26.9785,26.9984,26.9188,26.9586,1486001.4
2014-11-14 12:00:00,27.13,27.16,27.11,27.14,1714617.0,26.9685,26.9984,26.9486,26.9785,1714617.0
2014-11-14 13:00:00,27.13,27.15,27.1,27.13,1618357.8,26.9685,26.9884,26.9387,26.9685,1618357.8
2014-11-14 14:00:00,27.12,27.14,27.11,27.12,2041497.2,26.9586,26.9785,26.9486,26.9586,2041497.2
2014-11-14 15:00:00,27.12,27.15,27.08,27.15,5139840.2,26.9586,26.9884,26.9188,26.9884,5139840.2
2014-11-17 09:30:00,27.11,27.12,26.88,26.88,3090321.4,26.9486,26.9586,26.72,26.72,3090321.4
2014-11-17 10:00:00,26.88,26.91,26.71,26.77,4580333.6,26.72,26.7498,26.551,26.6107,4580333.6
2014-11-17 11:00:00,26.77,26.78,26.63,26.78,3629774.0,26.6107,26.6206,26.4715,26.6206,3629774.0
2014-11-17 12:00:00,26.77,26.81,26.7,26.71,1953259.6,26.6107,26.6504,26.5411,26.551,1953259.6
2014-11-17 13:00:00,26.71,26.8,26.71,26.75,2354339.6,26.551,26.6405,26.551,26.5908,2354339.6
2014-11-17 14:00:00,26.75,26.76,26.7,26.73,1915157.0,26.5908,26.6007,26.5411,26.5709,1915157.0
2014-11-17 15:00:00,26.73,26.76,26.67,26.75,4455998.8,26.5709,26.6007,26.5113,26.5908,4455998.8
2014-11-18 09:30:00,26.8,27.02,26.71,26.92,4971386.6,26.6405,26.8592,26.551,26.7598,4971386.6
2014-11-18 10:00:00,26.92,27.0,26.85,26.87,3505439.2,26.7598,26.8393,26.6902,26.7101,3505439.2
2014-11-18 11:00:00,26.87,26.89,26.76,26.77,1865022.0,26.7101,26.73,26.6007,26.6107,1865022.0
2014-11-18 12:00:00,26.77,26.78,26.68,26.7,2502739.2,26.6107,26.6206,26.5212,26.5411,2502739.2
2014-11-18 13:00:00,26.7,26.71,26.64,26.67,2494717.6,26.5411,26.551,26.4814,26.5113,2494717.6
2014-11-18 14:00:00,26.67,26.7,26.67,26.69,3353028.8,26.5113,26.5411,26.5113,26.5311,3353028.8
2014-11-18 15:00:00,26.68,26.7,26.66,26.68,8970154.2,26.5212,26.5411,26.5013,26.5212,8970154.2
2014-11-19 09:30:00,26.68,26.68,26.43,26.45,3774162.8,26.5212,26.5212,26.2727,26.2926,3774162.8
2014-11-19 10:00:00,26.45,26.6,26.43,26.52,3216661.6,26.2926,26.4417,26.2727,26.3622,3216661.6
2014-11-19 11:00:00,26.52,26.61,26.5,26.59,1909140.8,26.3622,26.4516,26.3423,26.4317,1909140.8
2014-11-19 12:00:00,26.59,26.7,26.58,26.66,1345623.4,26.4317,26.5411,26.4218,26.5013,1345623.4
2014-11-19 13:00:00,26.65,26.8,26.63,26.74,2213961.6,26.4914,26.6405,26.4715,26.5809,2213961.6
2014-11-19 14:00:00,26.74,26.84,26.68,26.75,2629079.4,26.5809,26.6803,26.5212,26.5908,2629079.4
2014-11-19 15:00:00,26.74,26.83,26.72,26.78,3421212.4,26.5809,26.6703,26.561,26.6206,3421212.4
2014-11-20 09:30:00,26.51,26.65,26.48,26.65,2496723.0,26.3522,26.4914,26.3224,26.4914,2496723.0
2014-11-20 10:00:00,26.65,26.67,26.52,26.64,3324953.2,26.4914,26.5113,26.3622,26.4814,3324953.2
2014-11-20 11:00:00,26.64,26.65,26.57,26.57,1889086.8,26.4814,26.4914,26.4119,26.4119,1889086.8
2014-11-20 12:00:00,26.57,26.65,26.55,26.62,1850984.2,26.4119,26.4914,26.392,26.4616,1850984.2
2014-11-20 13:00:00,26.62,26.68,26.59,26.67,1842962.6,26.4616,26.5212,26.4317,26.5113,1842962.6
2014-11-20 14:00:00,26.67,26.68,26.57,26.57,2847668.0,26.5113,26.5212,26.4119,26.4119,2847668.0
2014-11-20 15:00:00,26.57,26.68,26.55,26.67,6445355.6,26.4119,26.5212,26.392,26.5113,6445355.6
2014-11-21 09:30:00,27.0,27.03,26.81,26.82,7710763.0,26.8393,26.8691,26.6504,26.6604,7710763.0
2014-11-21 10:00:00,26.82,26.91,26.8,26.86,4550252.6,26.6604,26.7498,26.6405,26.7001,4550252.6
2014-11-21 11:00:00,26.86,26.92,26.82,26.9,3240726.4,26.7001,26.7598,26.6604,26.7399,3240726.4
2014-11-21 12:00:00,26.9,26.96,26.88,26.95,2328269.4,26.7399,26.7995,26.72,26.7896,2328269.4
2014-11-21 13:00:00,26.96,26.96,26.78,26.9,3475358.2,26.7995,26.7995,26.6206,26.7399,3475358.2
2014-11-21 14:00:00,26.91,26.93,26.76,26.79,4036870.2,26.7498,26.7697,26.6007,26.6306,4036870.2
2014-11-21 15:00:00,26.79,26.84,26.77,26.8,5354418.0,26.6306,26.6803,26.6107,26.6405,5354418.0
2014-11-24 09:30:00,26.81,26.98,26.71,26.95,4099037.6,26.6504,26.8194,26.551,26.7896,4099037.6
2014-11-24 10:00:00,26.94,27.06,26.93,26.99,5713384.6,26.7797,26.8989,26.7697,26.8294,5713384.6
2014-11-24 11:00:00,26.99,27.01,26.92,26.94,2580949.8,26.8294,26.8492,26.7598,26.7797,2580949.8
2014-11-24 12:00:00,26.95,27.03,26.85,26.87,2520787.8,26.7896,26.8691,26.6902,26.7101,2520787.8
2014-11-24 13:00:00,26.87,26.92,26.87,26.89,1995373.0,26.7101,26.7598,26.7101,26.73,1995373.0
2014-11-24 14:00:00,26.89,26.9,26.83,26.83,1923178.6,26.73,26.7399,26.6703,26.6703,1923178.6
2014-11-24 15:00:00,26.83,26.9,26.81,26.89,5097726.8,26.6703,26.7399,26.6504,26.73,5097726.8
2014-11-25 09:30:00,26.88,27.01,26.86,27.0,3659855.0,26.72,26.8492,26.7001,26.8393,3659855.0
2014-11-25 10:00:00,27.0,27.13,26.88,26.99,5025532.4,26.8393,26.9685,26.72,26.8294,5025532.4
2014-11-25 11:00:00,26.99,27.11,26.9,27.08,2988046.0,26.8294,26.9486,26.7399,26.9188,2988046.0
2014-11-25 12:00:00,27.07,27.09,27.03,27.05,2187891.4,26.9089,26.9288,26.8691,26.889,2187891.4
2014-11-25 13:00:00,27.05,27.06,26.99,27.01,1317547.8,26.889,26.8989,26.8294,26.8492,1317547.8
2014-11-25 14:00:00,27.01,27.01,26.86,26.88,2446588.0,26.8492,26.8492,26.7001,26.72,2446588.0
2014-11-25 15:00:00,26.88,27.0,26.88,26.98,5611109.2,26.72,26.8393,26.72,26.8194,5611109.2
2014-11-26 09:30:00,26.97,27.0,26.85,26.86,2781489.8,26.8095,26.8393,26.6902,26.7001,2781489.8
2014-11-26 10:00:00,26.86,26.91,26.84,26.86,2665176.6,26.7001,26.7498,26.6803,26.7001,2665176.6
2014-11-26 11:00:00,26.86,26.9,26.84,26.89,1788816.8,26.7001,26.7399,26.6803,26.73,1788816.8
2014-11-26 12:00:00,26.89,26.91,26.85,26.87,1471963.6,26.73,26.7498,26.6902,26.7101,1471963.6
2014-11-26 13:00:00,26.88,26.91,26.86,26.86,1508060.8,26.72,26.7498,26.7001,26.7001,1508060.8
2014-11-26 14:00:00,26.86,26.87,26.79,26.8,2504744.6,26.7001,26.7101,26.6306,26.6405,2504744.6
2014-11-26 15:00:00,26.8,26.96,26.78,26.94,6808333.0,26.6405,26.7995,26.6206,26.7797,6808333.0
2014-11-28 09:30:00,26.96,26.96,26.76,26.86,2699268.4,26.7995,26.7995,26.6007,26.7001,2699268.4
2014-11-28 10:00:00,26.85,26.98,26.84,26.97,3561590.4,26.6902,26.8194,26.6803,26.8095,3561590.4
2014-11-28 11:00:00,26.97,27.01,26.93,26.94,3298883.0,26.8095,26.8492,26.7697,26.7797,3298883.0
2014-11-28 12:00:00,26.94,27.03,26.94,27.03,3964675.8,26.7797,26.8691,26.7797,26.8691,3964675.8
2014-12-01 09:30:00,26.87,27.0,26.7,26.75,5506828.4,26.7101,26.8393,26.5411,26.5908,5506828.4
2014-12-01 10:00:00,26.74,26.79,26.52,26.56,5958043.4,26.5809,26.6306,26.3622,26.4019,5958043.4
2014-12-01 11:00:00,26.56,26.63,26.55,26.59,2468647.4,26.4019,26.4715,26.392,26.4317,2468647.4
2014-12-01 12:00:00,26.59,26.65,26.54,26.64,2352334.2,26.4317,26.4914,26.382,26.4814,2352334.2
2014-12-01 13:00:00,26.64,26.74,26.64,26.7,2197918.4,26.4814,26.5809,26.4814,26.5411,2197918.4
2014-12-01 14:00:00,26.7,26.7,26.59,26.65,2947938.0,26.5411,26.5411,26.4317,26.4914,2947938.0
2014-12-01 15:00:00,26.65,26.66,26.57,26.63,5575012.0,26.4914,26.5013,26.4119,26.4715,5575012.0
2014-12-02 09:30:00,26.6,26.7,26.55,26.68,2895797.6,26.4417,26.5411,26.392,26.5212,2895797.6
2014-12-02 10:00:00,26.68,26.7,26.54,26.58,3732049.4,26.5212,26.5411,26.382,26.4218,3732049.4
2014-12-02 11:00:00,26.58,26.63,26.56,26.59,2294177.6,26.4218,26.4715,26.4019,26.4317,2294177.6
2014-12-02 12:00:00,26.59,26.6,26.42,26.45,3597687.6,26.4317,26.4417,26.2628,26.2926,3597687.6
2014-12-02 13:00:00,26.45,26.55,26.43,26.51,2087621.4,26.2926,26.392,26.2727,26.3522,2087621.4
2014-12-02 14:00:00,26.51,26.61,26.51,26.59,2031470.2,26.3522,26.4516,26.3522,26.4317,2031470.2
2014-12-02 15:00:00,26.59,26.63,26.49,26.62,3641806.4,26.4317,26.4715,26.3323,26.4616,3641806.4
2014-12-03 09:30:00,26.5,26.73,26.49,26.6,2641111.8,26.3423,26.5709,26.3323,26.4417,2641111.8
2014-12-03 10:00:00,26.61,26.62,26.53,26.54,1967297.4,26.4516,26.4616,26.3721,26.382,1967297.4
2014-12-03 11:00:00,26.55,26.57,26.51,26.55,1311531.6,26.392,26.4119,26.3522,26.392,1311531.6
2014-12-03 12:00:00,26.55,26.55,26.4,26.41,2594987.6,26.392,26.392,26.2429,26.2528,2594987.6
2014-12-03 13:00:00,26.41,26.51,26.39,26.48,2550868.8,26.2528,26.3522,26.2329,26.3224,2550868.8
2014-12-03 14:00:00,26.46,26.5,26.44,26.49,1267412.8,26.3025,26.3423,26.2826,26.3323,1267412.8
2014-12-03 15:00:00,26.49,26.52,26.45,26.49,2711300.8,26.3323,26.3622,26.2926,26.3323,2711300.8
2014-12-04 09:30:00,26.49,26.5,26.36,26.5,2560895.8,26.3323,26.3423,26.2031,26.3423,2560895.8
2014-12-04 10:00:00,26.5,26.53,26.38,26.4,2484690.6,26.3423,26.3721,26.223,26.2429,2484690.6
2014-12-04 11:00:00,26.4,26.54,26.36,26.53,1987351.4,26.2429,26.382,26.2031,26.3721,1987351.4
2014-12-04 12:00:00,26.53,26.77,26.51,26.73,3379099.0,26.3721,26.6107,26.3522,26.5709,3379099.0
2014-12-04 13:00:00,26.72,26.76,26.69,26.75,2258080.4,26.561,26.6007,26.5311,26.5908,2258080.4
2014-12-04 14:00:00,26.75,26.79,26.71,26.76,1875049.0,26.5908,26.6306,26.551,26.6007,1875049.0
2014-12-04 15:00:00,26.76,26.79,26.68,26.79,3282839.8,26.6007,26.6306,26.5212,26.6306,3282839.8
2014-12-05 09:30:00,26.48,26.57,26.35,26.48,6898576.0,26.3224,26.4119,26.1932,26.3224,6898576.0
2014-12-05 10:00:00,26.49,26.49,26.29,26.35,4881143.6,26.3323,26.3323,26.1335,26.1932,4881143.6
2014-12-05 11:00:00,26.35,26.45,26.35,26.4,3942616.4,26.1932,26.2926,26.1932,26.2429,3942616.4
2014-12-05 12:00:00,26.4,26.42,26.32,26.33,3489396.0,26.2429,26.2628,26.1634,26.1733,3489396.0
2014-12-05 13:00:00,26.32,26.36,26.29,26.34,2619052.4,26.1634,26.2031,26.1335,26.1832,2619052.4
2014-12-05 14:00:00,26.34,26.35,26.26,26.27,3144467.2,26.1832,26.1932,26.1037,26.1136,3144467.2
2014-12-05 15:00:00,26.27,26.31,26.14,26.19,9086467.4,26.1136,26.1534,25.9844,26.0341,9086467.4
2014-12-08 09:30:00,26.29,26.48,26.18,26.4,7742849.4,26.1335,26.3224,26.0242,26.2429,7742849.4
2014-12-08 10:00:00,26.41,26.44,26.29,26.38,4305593.8,26.2528,26.2826,26.1335,26.223,4305593.8
2014-12-08 11:00:00,26.38,26.46,26.3,26.43,2486696.0,26.223,26.3025,26.1435,26.2727,2486696.0
2014-12-08 12:00:00,26.42,26.42,26.22,26.31,2272118.2,26.2628,26.2628,26.0639,26.1534,2272118.2
2014-12-08 13:00:00,26.31,26.32,26.17,26.23,2372388.2,26.1534,26.1634,26.0142,26.0739,2372388.2
2014-12-08 14:00:00,26.23,26.28,26.15,26.19,3186580.6,26.0739,26.1236,25.9944,26.0341,3186580.6
2014-12-08 15:00:00,26.19,26.3,26.12,26.28,5478752.8,26.0341,26.1435,25.9645,26.1236,5478752.8
2014-12-09 09:30:00,26.04,26.22,26.01,26.07,4036870.2,25.885,26.0639,25.8552,25.9148,4036870.2
2014-12-09 10:00:00,26.08,26.12,25.95,26.08,4540225.6,25.9248,25.9645,25.7956,25.9248,4540225.6
2014-12-09 11:00:00,26.08,26.29,26.06,26.17,2978019.0,25.9248,26.1335,25.9049,26.0142,2978019.0
2014-12-09 12:00:00,26.17,26.38,26.12,26.36,1995373.0,26.0142,26.223,25.9645,26.2031,1995373.0
2014-12-09 13:00:00,26.37,26.5,26.34,26.45,3054224.2,26.2131,26.3423,26.1832,26.2926,3054224.2
2014-12-09 14:00:00,26.45,26.49,26.39,26.46,1632395.6,26.2926,26.3323,26.2329,26.3025,1632395.6
2014-12-09 15:00:00,26.47,26.64,26.44,26.6,5446666.4,26.3125,26.4814,26.2826,26.4417,5446666.4
2014-12-10 09:30:00,26.59,26.73,26.47,26.63,4219361.6,26.4317,26.5709,26.3125,26.4715,4219361.6
2014-12-10 10:00:00,26.63,26.74,26.58,26.72,4361745.0,26.4715,26.5809,26.4218,26.561,4361745.0
2014-12-10 11:00:00,26.72,26.72,26.51,26.67,1407790.8,26.561,26.561,26.3522,26.5113,1407790.8
2014-12-10 12:00:00,26.66,26.66,26.51,26.56,1530120.2,26.5013,26.5013,26.3522,26.4019,1530120.2
2014-12-10 13:00:00,26.57,26.59,26.39,26.4,2147783.4,26.4119,26.4317,26.2329,26.2429,2147783.4
2014-12-10 14:00:00,26.41,26.41,26.27,26.27,2151794.2,26.2528,26.2528,26.1136,26.1136,2151794.2
2014-12-10 15:00:00,26.27,26.35,26.21,26.23,5059624.2,26.1136,26.1932,26.054,26.0739,5059624.2
2014-12-11 09:30:00,26.32,26.53,26.28,26.4,3310915.4,26.1634,26.3721,26.1236,26.2429,3310915.4
2014-12-11 10:00:00,26.4,26.55,26.29,26.5,4201313.0,26.2429,26.392,26.1335,26.3423,4201313.0
2014-12-11 11:00:00,26.49,26.61,26.48,26.57,2107675.4,26.3323,26.4516,26.3224,26.4119,2107675.4
2014-12-11 12:00:00,26.58,26.62,26.48,26.58,1560201.2,26.4218,26.4616,26.3224,26.4218,1560201.2
2014-12-11 13:00:00,26.59,26.59,26.53,26.54,1754725.0,26.4317,26.4317,26.3721,26.382,1754725.0
2014-12-11 14:00:00,26.53,26.55,26.41,26.42,3349018.0,26.3721,26.392,26.2528,26.2628,3349018.0
2014-12-11 15:00:00,26.42,26.53,26.29,26.35,4032859.4,26.2628,26.3721,26.1335,26.1932,4032859.4
2014-12-12 09:30:00,26.1,26.34,26.09,26.34,3090321.4,25.9447,26.1832,25.9347,26.1832,3090321.4
2014-12-12 10:00:00,26.35,26.35,25.98,25.99,4915235.4,26.1932,26.1932,25.8254,25.8353,4915235.4
2014-12-12 11:00:00,25.99,26.14,25.98,26.03,3583649.8,25.8353,25.9844,25.8254,25.8751,3583649.8
2014-12-12 12:00:00,26.04,26.11,26.02,26.07,1702584.6,25.885,25.9546,25.8651,25.9148,1702584.6
2014-12-12 13:00:00,26.07,26.17,26.04,26.15,1776784.4,25.9148,26.0142,25.885,25.9944,1776784.4
2014-12-12 14:00:00,26.16,26.16,26.0,26.04,1899113.8,26.0043,26.0043,25.8453,25.885,1899113.8
2014-12-12 15:00:00,26.04,26.06,25.86,25.87,8326420.8,25.885,25.9049,25.7061,25.716,8326420.8
2014-12-15 09:30:00,26.07,26.08,25.9,25.97,3016121.6,25.9148,25.9248,25.7458,25.8154,3016121.6
2014-12-15 10:00:00,25.97,25.97,25.72,25.83,5723411.6,25.8154,25.8154,25.5669,25.6763,5723411.6
2014-12-15 11:00:00,25.82,25.84,25.64,25.67,4820981.6,25.6663,25.6862,25.4874,25.5172,4820981.6
2014-12-15 12:00:00,25.68,25.94,25.68,25.89,4447977.2,25.5272,25.7856,25.5272,25.7359,4447977.2
2014-12-15 13:00:00,25.88,25.92,25.76,25.76,3116391.6,25.726,25.7657,25.6067,25.6067,3116391.6
2014-12-15 14:00:00,25.75,25.84,25.69,25.7,4367761.2,25.5967,25.6862,25.5371,25.547,4367761.2
2014-12-15 15:00:00,25.7,25.73,25.59,25.61,9896649.0,25.547,25.5769,25.4377,25.4576,9896649.0
2014-12-16 09:30:00,25.51,25.58,25.42,25.5,5187969.8,25.3582,25.4278,25.2687,25.3482,5187969.8
2014-12-16 10:00:00,25.5,25.51,25.12,25.26,12487625.8,25.3482,25.3582,24.9705,25.1097,12487625.8
2014-12-16 11:00:00,25.25,25.52,25.22,25.32,6254842.6,25.0997,25.3681,25.0699,25.1693,6254842.6
2014-12-16 12:00:00,25.32,25.41,25.24,25.24,3571617.4,25.1693,25.2588,25.0898,25.0898,3571617.4
2014-12-16 13:00:00,25.24,25.3,25.11,25.13,3766141.2,25.0898,25.1494,24.9606,24.9804,3766141.2
2014-12-16 14:00:00,25.14,25.18,25.03,25.11,5556963.4,24.9904,25.0301,24.881,24.9606,5556963.4
2014-12-16 15:00:00,25.09,25.09,24.38,24.7,16761133.2,24.9407,24.9407,24.2349,24.553,16761133.2
2014-12-17 09:30:00,24.78,25.03,24.77,25.02,9718168.4,24.6325,24.881,24.6226,24.8711,9718168.4
2014-12-17 10:00:00,25.03,25.13,24.86,24.89,4606403.8,24.881,24.9804,24.712,24.7419,4606403.8
2014-12-17 11:00:00,24.91,25.18,24.87,25.15,4943311.0,24.7617,25.0301,24.722,25.0003,4943311.0
2014-12-17 12:00:00,25.14,25.17,24.99,25.04,3142461.8,24.9904,25.0202,24.8413,24.891,3142461.8
2014-12-17 13:00:00,25.03,25.05,24.93,25.01,2250058.8,24.881,24.9009,24.7816,24.8611,2250058.8
2014-12-17 14:00:00,25.0,25.17,24.97,25.07,4620441.6,24.8512,25.0202,24.8214,24.9208,4620441.6
2014-12-17 15:00:00,25.09,25.28,25.0,25.17,6254842.6,24.9407,25.1295,24.8512,25.0202,6254842.6
2014-12-18 09:30:00,25.58,25.62,25.42,25.54,4472042.0,25.4278,25.4675,25.2687,25.388,4472042.0
2014-12-18 10:00:00,25.55,25.57,25.45,25.45,4265485.8,25.3979,25.4178,25.2985,25.2985,4265485.8
2014-12-18 11:00:00,25.44,25.49,25.37,25.41,4584344.4,25.2886,25.3383,25.219,25.2588,4584344.4
2014-12-18 12:00:00,25.41,25.41,25.17,25.26,4451988.0,25.2588,25.2588,25.0202,25.1097,4451988.0
2014-12-18 13:00:00,25.25,25.36,25.22,25.35,3002083.8,25.0997,25.2091,25.0699,25.1991,3002083.8
2014-12-18 14:00:00,25.36,25.36,25.21,25.29,3790206.0,25.2091,25.2091,25.06,25.1395,3790206.0
2014-12-18 15:00:00,25.29,25.5,25.27,25.46,7991519.0,25.1395,25.3482,25.1196,25.3085,7991519.0
2014-12-19 09:30:00,25.54,25.59,25.32,25.44,17791908.8,25.388,25.4377,25.1693,25.2886,17791908.8
2014-12-19 10:00:00,25.44,25.48,25.28,25.38,3932589.4,25.2886,25.3283,25.1295,25.2289,3932589.4
2014-12-19 11:00:00,25.38,25.53,25.35,25.4,4237410.2,25.2289,25.3781,25.1991,25.2488,4237410.2
2014-12-19 12:00:00,25.4,25.5,25.37,25.44,2839646.4,25.2488,25.3482,25.219,25.2886,2839646.4
2014-12-19 13:00:00,25.43,25.57,25.43,25.55,2673198.2,25.2786,25.4178,25.2786,25.3979,2673198.2
2014-12-19 14:00:00,25.55,25.67,25.53,25.67,3046202.6,25.3979,25.5172,25.3781,25.5172,3046202.6
2014-12-19 15:00:00,25.67,25.82,25.65,25.74,7945394.8,25.5172,25.6663,25.4973,25.5868,7945394.8
2014-12-22 09:30:00,25.73,25.94,25.73,25.93,4345701.8,25.5769,25.7856,25.5769,25.7757,4345701.8
2014-12-22 10:00:00,25.92,25.99,25.87,25.97,6808333.0,25.7657,25.8353,25.716,25.8154,6808333.0
2014-12-22 11:00:00,25.97,26.02,25.92,25.97,4251448.0,25.8154,25.8651,25.7657,25.8154,4251448.0
2014-12-22 12:00:00,25.97,26.09,25.97,26.07,3022137.8,25.8154,25.9347,25.8154,25.9148,3022137.8
2014-12-22 13:00:00,26.08,26.15,26.04,26.15,4050908.0,25.9248,25.9944,25.885,25.9944,4050908.0
2014-12-22 14:00:00,26.14,26.25,26.08,26.08,4654533.4,25.9844,26.0938,25.9248,25.9248,4654533.4
2014-12-22 15:00:00,26.09,26.22,26.08,26.17,7371850.4,25.9347,26.0639,25.9248,26.0142,7371850.4
2014-12-23 09:30:00,26.28,26.41,26.24,26.4,4187275.2,26.1236,26.2528,26.0838,26.2429,4187275.2
2014-12-23 10:00:00,26.39,26.42,26.33,26.39,4022832.4,26.2329,26.2628,26.1733,26.2329,4022832.4
2014-12-23 11:00:00,26.38,26.59,26.38,26.53,3453298.8,26.223,26.4317,26.223,26.3721,3453298.8
2014-12-23 12:00:00,26.53,26.6,26.49,26.54,2829619.4,26.3721,26.4417,26.3323,26.382,2829619.4
2014-12-23 13:00:00,26.54,26.66,26.53,26.64,4191286.0,26.382,26.5013,26.3721,26.4814,4191286.0
2014-12-23 14:00:00,26.64,26.64,26.55,26.55,3272812.8,26.4814,26.4814,26.392,26.392,3272812.8
2014-12-23 15:00:00,26.56,26.6,26.45,26.46,10065102.6,26.4019,26.4417,26.2926,26.3025,10065102.6
2014-12-24 09:30:00,26.45,26.5,26.31,26.4,1706595.4,26.2926,26.3423,26.1534,26.2429,1706595.4
2014-12-24 10:00:00,26.4,26.44,26.28,26.36,2590976.8,26.2429,26.2826,26.1236,26.2031,2590976.8
2014-12-24 11:00:00,26.36,26.52,26.35,26.44,2107675.4,26.2031,26.3622,26.1932,26.2826,2107675.4
2014-12-24 12:00:00,26.44,26.46,26.35,26.37,2326264.0,26.2826,26.3025,26.1932,26.2131,2326264.0
2014-12-26 09:30:00,26.37,26.45,26.29,26.43,1602314.6,26.2131,26.2926,26.1335,26.2727,1602314.6
2014-12-26 10:00:00,26.44,26.47,26.4,26.42,1838951.8,26.2826,26.3125,26.2429,26.2628,1838951.8
2014-12-26 11:00:00,26.42,26.51,26.42,26.5,1538141.8,26.2628,26.3522,26.2628,26.3423,1538141.8
2014-12-26 12:00:00,26.49,26.57,26.49,26.57,1594293.0,26.3323,26.4119,26.3323,26.4119,1594293.0
2014-12-26 13:00:00,26.57,26.63,26.55,26.55,1080910.6,26.4119,26.4715,26.392,26.392,1080910.6
2014-12-26 14:00:00,26.54,26.62,26.54,26.6,1245353.4,26.382,26.4616,26.382,26.4417,1245353.4
2014-12-26 15:00:00,26.6,26.64,26.59,26.63,4678598.2,26.4417,26.4814,26.4317,26.4715,4678598.2
2014-12-29 09:30:00,26.54,26.66,26.49,26.64,2043502.6,26.382,26.5013,26.3323,26.4814,2043502.6
2014-12-29 10:00:00,26.64,26.64,26.52,26.62,22630939.0,26.4814,26.4814,26.3622,26.4616,22630939.0
2014-12-29 11:00:00,26.61,26.7,26.6,26.64,2631084.8,26.4516,26.5411,26.4417,26.4814,2631084.8
2014-12-29 12:00:00,26.64,26.7,26.57,26.64,3042191.8,26.4814,26.5411,26.4119,26.4814,3042191.8
2014-12-29 13:00:00,26.65,26.67,26.54,26.55,1722638.6,26.4914,26.5113,26.382,26.392,1722638.6
2014-12-29 14:00:00,26.55,26.55,26.45,26.48,1720633.2,26.392,26.392,26.2926,26.3224,1720633.2
2014-12-29 15:00:00,26.48,26.49,26.43,26.45,3543541.8,26.3224,26.3323,26.2727,26.2926,3543541.8
2014-12-30 09:30:00,26.33,26.47,26.32,26.41,1425839.4,26.1733,26.3125,26.1634,26.2528,1425839.4
2014-12-30 10:00:00,26.39,26.4,26.29,26.37,2502739.2,26.2329,26.2429,26.1335,26.2131,2502739.2
2014-12-30 11:00:00,26.38,26.39,26.36,26.36,1556190.4,26.223,26.2329,26.2031,26.2031,1556190.4
2014-12-30 12:00:00,26.36,26.39,26.33,26.37,1738681.8,26.2031,26.2329,26.1733,26.2131,1738681.8
2014-12-30 13:00:00,26.37,26.42,26.36,26.37,968608.2,26.2131,26.2628,26.2031,26.2131,968608.2
2014-12-30 14:00:00,26.37,26.44,26.36,26.44,1467952.8,26.2131,26.2826,26.2031,26.2826,1467952.8
2014-12-30 15:00:00,26.44,26.49,26.42,26.45,2011416.2,26.2826,26.3323,26.2628,26.2926,2011416.2
2014-12-31 09:30:00,26.49,26.5,26.42,26.43,1668492.8,26.3323,26.3423,26.2628,26.2727,1668492.8
2014-12-31 10:00:00,26.44,26.54,26.43,26.54,2695257.6,26.2826,26.382,26.2727,26.382,2695257.6
2014-12-31 11:00:00,26.54,26.56,26.46,26.47,1989356.8,26.382,26.4019,26.3025,26.3125,1989356.8
2014-12-31 12:00:00,26.48,26.5,26.36,26.41,2791516.8,26.3224,26.3423,26.2031,26.2528,2791516.8
2014-12-31 13:00:00,26.42,26.44,26.39,26.42,1744698.0,26.2628,26.2826,26.2329,26.2628,1744698.0
2014-12-31 14:00:00,26.42,26.42,26.3,26.32,3136445.6,26.2628,26.2628,26.1435,26.1634,3136445.6
2014-12-31 15:00:00,26.32,26.34,26.22,26.25,5095721.4,26.1634,26.1832,26.0639,26.0938,5095721.4
2015-01-02 09:30:00,26.39,26.49,26.29,26.44,3631779.4,26.2329,26.3323,26.1335,26.2826,3631779.4
2015-01-02 10:00:00,26.45,26.46,26.25,26.27,5438644.8,26.2926,26.3025,26.0938,26.1136,5438644.8
2015-01-02 11:00:00,26.28,26.29,26.2,26.27,1756730.4,26.1236,26.1335,26.0441,26.1136,1756730.4
2015-01-02 12:00:00,26.27,26.31,26.16,26.16,1311531.6,26.1136,26.1534,26.0043,26.0043,1311531.6
2015-01-02 13:00:00,26.17,26.21,26.13,26.16,1389742.2,26.0142,26.054,25.9745,26.0043,1389742.2
2015-01-02 14:00:00,26.17,26.19,26.14,26.15,1792827.6,26.0142,26.0341,25.9844,25.9944,1792827.6
2015-01-02 15:00:00,26.16,26.22,26.15,26.17,4315620.8,26.0043,26.0639,25.9944,26.0142,4315620.8
2015-01-05 09:30:00,26.09,26.15,25.94,25.97,4474047.4,25.9347,25.9944,25.7856,25.8154,4474047.4
2015-01-05 10:00:00,25.97,25.98,25.82,25.85,4012805.4,25.8154,25.8254,25.6663,25.6961,4012805.4
2015-01-05 11:00:00,25.85,25.92,25.74,25.91,3547552.6,25.6961,25.7657,25.5868,25.7558,3547552.6
2015-01-05 12:00:00,25.91,25.93,25.75,25.77,2478674.4,25.7558,25.7757,25.5967,25.6166,2478674.4
2015-01-05 13:00:00,25.77,25.8,25.7,25.71,1971308.2,25.6166,25.6464,25.547,25.557,1971308.2
2015-01-05 14:00:00,25.71,25.73,25.59,25.64,3601698.4,25.557,25.5769,25.4377,25.4874,3601698.4
2015-01-05 15:00:00,25.64,25.71,25.58,25.62,6816354.6,25.4874,25.557,25.4278,25.4675,6816354.6
2015-01-06 09:30:00,25.68,25.74,25.43,25.45,3637795.6,25.5272,25.5868,25.2786,25.2985,3637795.6
2015-01-06 10:00:00,25.44,25.52,25.19,25.19,5254148.0,25.2886,25.3681,25.0401,25.0401,5254148.0
2015-01-06 11:00:00,25.19,25.28,25.12,25.15,4700657.6,25.0401,25.1295,24.9705,25.0003,4700657.6
2015-01-06 12:00:00,25.15,25.18,25.05,25.18,4377788.2,25.0003,25.0301,24.9009,25.0301,4377788.2
2015-01-06 13:00:00,25.18,25.18,25.04,25.14,4433939.4,25.0301,25.0301,24.891,24.9904,4433939.4
2015-01-06 14:00:00,25.14,25.21,25.05,25.14,7484152.8,24.9904,25.06,24.9009,24.9904,7484152.8
2015-01-06 15:00:00,25.14,25.25,24.99,25.01,10191442.8,24.9904,25.0997,24.8413,24.8611,10191442.8
2015-01-07 09:30:00,25.29,25.29,25.09,25.16,4175242.8,25.1395,25.1395,24.9407,25.0103,4175242.8
2015-01-07 10:00:00,25.16,25.19,24.93,24.96,5639184.8,25.0103,25.0401,24.7816,24.8114,5639184.8
2015-01-07 11:00:00,24.97,25.12,24.92,25.12,4161205.0,24.8214,24.9705,24.7717,24.9705,4161205.0
2015-01-07 12:00:00,25.11,25.14,25.04,25.05,2227999.4,24.9606,24.9904,24.891,24.9009,2227999.4
2015-01-07 13:00:00,25.05,25.1,25.0,25.02,2037486.4,24.9009,24.9506,24.8512,24.8711,2037486.4
2015-01-07 14:00:00,25.03,25.05,24.92,24.93,3593676.8,24.881,24.9009,24.7717,24.7816,3593676.8
2015-01-07 15:00:00,24.93,25.02,24.93,24.99,5538914.8,24.7816,24.8711,24.7816,24.8413,5538914.8
2015-01-08 09:30:00,24.83,24.86,24.48,24.65,9631936.2,24.6822,24.712,24.3343,24.5033,9631936.2
2015-01-08 10:00:00,24.64,25.06,24.63,25.06,10865257.2,24.4933,24.9108,24.4834,24.9108,10865257.2
2015-01-08 11:00:00,25.06,25.11,24.92,24.94,4740765.6,24.9108,24.9606,24.7717,24.7916,4740765.6
2015-01-08 12:00:00,24.95,25.0,24.8,24.98,4961359.6,24.8015,24.8512,24.6524,24.8313,4961359.6
2015-01-08 13:00:00,24.98,25.03,24.96,24.99,3389126.0,24.8313,24.881,24.8114,24.8413,3389126.0
2015-01-08 14:00:00,24.99,25.04,24.97,25.03,3066256.6,24.8413,24.891,24.8214,24.881,3066256.6
2015-01-08 15:00:00,25.03,25.11,25.02,25.07,6000156.8,24.881,24.9606,24.8711,24.9208,6000156.8
2015-01-09 09:30:00,25.17,25.18,24.86,24.9,4528193.2,25.0202,25.0301,24.712,24.7518,4528193.2
2015-01-09 10:00:00,24.9,24.95,24.68,24.78,5939994.8,24.7518,24.8015,24.5331,24.6325,5939994.8
2015-01-09 11:00:00,24.77,24.8,24.67,24.8,4279523.6,24.6226,24.6524,24.5232,24.6524,4279523.6
2015-01-09 12:00:00,24.8,24.91,24.73,24.73,3100348.4,24.6524,24.7617,24.5828,24.5828,3100348.4
2015-01-09 13:00:00,24.72,24.81,24.71,24.77,2015427.0,24.5729,24.6623,24.5629,24.6226,2015427.0
2015-01-09 14:00:00,24.76,24.77,24.71,24.74,2460625.8,24.6126,24.6226,24.5629,24.5928,2460625.8
2015-01-09 15:00:00,24.74,24.86,24.72,24.74,5651217.2,24.5928,24.712,24.5729,24.5928,5651217.2
2015-01-12 09:30:00,24.68,24.73,24.38,24.4,7732822.4,24.5331,24.5828,24.2349,24.2548,7732822.4
2015-01-12 10:00:00,24.39,24.52,24.31,24.51,8476825.8,24.2448,24.3741,24.1653,24.3641,8476825.8
2015-01-12 11:00:00,24.52,24.56,24.44,24.46,2528809.4,24.3741,24.4138,24.2945,24.3144,2528809.4
2015-01-12 12:00:00,24.45,24.49,24.43,24.46,2472658.2,24.3045,24.3442,24.2846,24.3144,2472658.2
2015-01-12 13:00:00,24.46,24.47,24.39,24.44,2376399.0,24.3144,24.3244,24.2448,24.2945,2376399.0
2015-01-12 14:00:00,24.44,24.57,24.44,24.56,2939916.4,24.2945,24.4238,24.2945,24.4138,2939916.4
2015-01-12 15:00:00,24.56,24.63,24.53,24.56,4796916.8,24.4138,24.4834,24.384,24.4138,4796916.8
2015-01-13 09:30:00,24.87,25.06,24.79,24.99,5210029.2,24.722,24.9108,24.6425,24.8413,5210029.2
2015-01-13 10:00:00,25.01,25.08,24.94,25.06,3776168.2,24.8611,24.9307,24.7916,24.9108,3776168.2
2015-01-13 11:00:00,25.05,25.05,24.98,25.0,2909835.4,24.9009,24.9009,24.8313,24.8512,2909835.4
2015-01-13 12:00:00,25.01,25.01,24.92,24.98,2807560.0,24.8611,24.8611,24.7717,24.8313,2807560.0
2015-01-13 13:00:00,24.98,25.04,24.7,24.74,4183264.4,24.8313,24.891,24.553,24.5928,4183264.4
2015-01-13 14:00:00,24.74,24.78,24.55,24.6,4474047.4,24.5928,24.6325,24.4039,24.4536,4474047.4
2015-01-13 15:00:00,24.61,24.91,24.59,24.74,6160588.8,24.4635,24.7617,24.4436,24.5928,6160588.8
2015-01-14 09:30:00,24.66,25.01,24.58,25.01,5224067.0,24.5132,24.8611,24.4337,24.8611,5224067.0
2015-01-14 10:00:00,25.0,25.09,24.81,24.86,4474047.4,24.8512,24.9407,24.6623,24.712,4474047.4
2015-01-14 11:00:00,24.87,24.92,24.8,24.83,1941227.2,24.722,24.7717,24.6524,24.6822,1941227.2
2015-01-14 12:00:00,24.84,24.97,24.78,24.97,3110375.4,24.6922,24.8214,24.6325,24.8214,3110375.4
2015-01-14 13:00:00,24.96,24.97,24.85,24.95,3653838.8,24.8114,24.8214,24.7021,24.8015,3653838.8
2015-01-14 14:00:00,24.95,25.03,24.88,24.91,3278829.0,24.8015,24.881,24.7319,24.7617,3278829.0
2015-01-14 15:00:00,24.9,25.02,24.9,24.97,4405863.8,24.7518,24.8711,24.7518,24.8214,4405863.8
2015-01-15 09:30:00,25.21,25.22,24.82,24.88,5167915.8,25.06,25.0699,24.6723,24.7319,5167915.8
2015-01-15 10:00:00,24.87,25.07,24.82,24.97,4431934.0,24.722,24.9208,24.6723,24.8214,4431934.0
2015-01-15 11:00:00,24.97,25.11,24.94,25.04,5496801.4,24.8214,24.9606,24.7916,24.891,5496801.4
2015-01-15 12:00:00,25.04,25.07,24.97,25.01,4991440.6,24.891,24.9208,24.8214,24.8611,4991440.6
2015-01-15 13:00:00,25.01,25.08,25.0,25.03,4588355.2,24.8611,24.9307,24.8512,24.881,4588355.2
2015-01-15 14:00:00,25.03,25.12,25.0,25.11,4291556.0,24.881,24.9705,24.8512,24.9606,4291556.0
2015-01-15 15:00:00,25.1,25.12,24.98,25.02,9511612.2,24.9506,24.9705,24.8313,24.8711,9511612.2
2015-01-16 09:30:00,24.93,25.17,24.93,25.04,4718706.2,24.7816,25.0202,24.7816,24.891,4718706.2
2015-01-16 10:00:00,25.04,25.14,24.96,25.1,5177942.8,24.891,24.9904,24.8114,24.9506,5177942.8
2015-01-16 11:00:00,25.09,25.14,25.05,25.06,1772773.6,24.9407,24.9904,24.9009,24.9108,1772773.6
2015-01-16 12:00:00,25.08,25.25,25.05,25.21,3102353.8,24.9307,25.0997,24.9009,25.06,3102353.8
2015-01-16 13:00:00,25.2,25.22,25.14,25.21,4532204.0,25.05,25.0699,24.9904,25.06,4532204.0
2015-01-16 14:00:00,25.23,25.29,25.22,25.28,4141151.0,25.0798,25.1395,25.0699,25.1295,4141151.0
2015-01-16 15:00:00,25.27,25.34,25.21,25.34,7419980.0,25.1196,25.1892,25.06,25.1892,7419980.0
2015-01-20 09:30:00,25.48,25.56,25.27,25.29,5695336.0,25.3283,25.4079,25.1196,25.1395,5695336.0
2015-01-20 10:00:00,25.3,25.49,25.29,25.47,5360434.2,25.1494,25.3383,25.1395,25.3184,5360434.2
2015-01-20 11:00:00,25.45,25.47,25.24,25.34,2883765.2,25.2985,25.3184,25.0898,25.1892,2883765.2
2015-01-20 12:00:00,25.33,25.37,25.23,25.35,2645122.6,25.1792,25.219,25.0798,25.1991,2645122.6
2015-01-20 13:00:00,25.33,25.44,25.33,25.4,4508139.2,25.1792,25.2886,25.1792,25.2488,4508139.2
2015-01-20 14:00:00,25.39,25.43,25.32,25.36,3559585.0,25.2389,25.2786,25.1693,25.2091,3559585.0
2015-01-20 15:00:00,25.36,25.38,25.27,25.28,3002083.8,25.2091,25.2289,25.1196,25.1295,3002083.8
2015-01-21 09:30:00,25.29,25.41,25.24,25.38,4814965.4,25.1395,25.2588,25.0898,25.2289,4814965.4
2015-01-21 10:00:00,25.38,25.63,25.35,25.63,4460009.6,25.2289,25.4775,25.1991,25.4775,4460009.6
2015-01-21 11:00:00,25.63,25.71,25.59,25.65,3437255.6,25.4775,25.557,25.4377,25.4973,3437255.6
2015-01-21 12:00:00,25.64,25.66,25.54,25.57,1971308.2,25.4874,25.5073,25.388,25.4178,1971308.2
2015-01-21 13:00:00,25.55,25.62,25.52,25.57,2470652.8,25.3979,25.4675,25.3681,25.4178,2470652.8
2015-01-21 14:00:00,25.57,25.75,25.56,25.74,5021521.6,25.4178,25.5967,25.4079,25.5868,5021521.6
2015-01-21 15:00:00,25.73,25.89,25.72,25.82,9238877.8,25.5769,25.7359,25.5669,25.6663,9238877.8
2015-01-22 09:30:00,26.0,26.15,25.92,25.98,7472120.4,25.8453,25.9944,25.7657,25.8254,7472120.4
2015-01-22 10:00:00,25.98,26.42,25.96,26.42,6637874.0,25.8254,26.2628,25.8055,26.2628,6637874.0
2015-01-22 11:00:00,26.41,26.46,26.3,26.36,4375782.8,26.2528,26.3025,26.1435,26.2031,4375782.8
2015-01-22 12:00:00,26.38,26.45,26.36,26.42,2951948.8,26.223,26.2926,26.2031,26.2628,2951948.8
2015-01-22 13:00:00,26.42,26.48,26.41,26.46,2127729.4,26.2628,26.3224,26.2528,26.3025,2127729.4
2015-01-22 14:00:00,26.45,26.7,26.44,26.68,5982108.2,26.2926,26.5411,26.2826,26.5212,5982108.2
2015-01-22 15:00:00,26.68,26.74,26.62,26.65,6184653.6,26.5212,26.5809,26.4616,26.4914,6184653.6
2015-01-23 09:30:00,26.71,26.92,26.58,26.88,5005478.4,26.551,26.7598,26.4218,26.72,5005478.4
2015-01-23 10:00:00,26.87,27.0,26.87,26.98,6786273.6,26.7101,26.8393,26.7101,26.8194,6786273.6
2015-01-23 11:00:00,26.97,27.04,26.92,26.97,3681914.4,26.8095,26.8791,26.7598,26.8095,3681914.4
2015-01-23 12:00:00,26.97,27.0,26.92,26.95,2510760.8,26.8095,26.8393,26.7598,26.7896,2510760.8
2015-01-23 13:00:00,26.95,26.99,26.9,26.99,2667182.0,26.7896,26.8294,26.7399,26.8294,2667182.0
2015-01-23 14:00:00,26.99,27.03,26.87,26.87,3453298.8,26.8294,26.8691,26.7101,26.7101,3453298.8
2015-01-23 15:00:00,26.87,26.93,26.83,26.92,7121175.4,26.7101,26.7697,26.6703,26.7598,7121175.4
2015-01-26 09:30:00,26.85,26.88,26.6,26.73,3575628.2,26.6902,26.72,26.4417,26.5709,3575628.2
2015-01-26 10:00:00,26.74,26.75,26.42,26.43,5639184.8,26.5809,26.5908,26.2628,26.2727,5639184.8
2015-01-26 11:00:00,26.43,26.59,26.41,26.59,3022137.8,26.2727,26.4317,26.2528,26.4317,3022137.8
2015-01-26 12:00:00,26.59,26.63,26.57,26.62,1522098.6,26.4317,26.4715,26.4119,26.4616,1522098.6
2015-01-26 13:00:00,26.61,26.82,26.59,26.71,2197918.4,26.4516,26.6604,26.4317,26.551,2197918.4
2015-01-26 14:00:00,26.71,26.73,26.64,26.66,1498033.8,26.551,26.5709,26.4814,26.5013,1498033.8
2015-01-26 15:00:00,26.65,26.72,26.6,26.68,3888470.6,26.4914,26.561,26.4417,26.5212,3888470.6
2015-01-27 09:30:00,26.44,26.46,26.22,26.3,3671887.4,26.2826,26.3025,26.0639,26.1435,3671887.4
2015-01-27 10:00:00,26.31,26.31,25.86,26.05,5747476.4,26.1534,26.1534,25.7061,25.895,5747476.4
2015-01-27 11:00:00,26.04,26.06,25.93,25.95,3120402.4,25.885,25.9049,25.7757,25.7956,3120402.4
2015-01-27 12:00:00,25.94,26.02,25.94,25.99,3447282.6,25.7856,25.8651,25.7856,25.8353,3447282.6
2015-01-27 13:00:00,25.99,26.09,25.95,26.0,2665176.6,25.8353,25.9347,25.7956,25.8453,2665176.6
2015-01-27 14:00:00,26.0,26.12,26.0,26.03,1532125.6,25.8453,25.9645,25.8453,25.8751,1532125.6
2015-01-27 15:00:00,26.03,26.06,25.84,25.86,4231394.0,25.8751,25.9049,25.6862,25.7061,4231394.0
2015-01-28 09:30:00,26.07,26.08,25.71,25.78,3405169.2,25.9148,25.9248,25.557,25.6266,3405169.2
2015-01-28 10:00:00,25.79,25.93,25.69,25.72,3166526.6,25.6365,25.7757,25.5371,25.5669,3166526.6
2015-01-28 11:00:00,25.72,25.8,25.64,25.7,2949943.4,25.5669,25.6464,25.4874,25.547,2949943.4
2015-01-28 12:00:00,25.7,25.91,25.7,25.84,1923178.6,25.547,25.7558,25.547,25.6862,1923178.6
2015-01-28 13:00:00,25.84,25.89,25.81,25.85,1830930.2,25.6862,25.7359,25.6564,25.6961,1830930.2
2015-01-28 14:00:00,25.86,25.96,25.66,25.69,2990051.4,25.7061,25.8055,25.5073,25.5371,2990051.4
2015-01-28 15:00:00,25.7,25.74,25.43,25.43,5364445.0,25.547,25.5868,25.2786,25.2786,5364445.0
2015-01-29 09:30:00,25.48,25.49,24.99,25.14,6066335.0,25.3283,25.3383,24.8413,24.9904,6066335.0
2015-01-29 10:00:00,25.13,25.18,25.06,25.13,7927346.2,24.9804,25.0301,24.9108,24.9804,7927346.2
2015-01-29 11:00:00,25.13,25.22,25.03,25.12,4762825.0,24.9804,25.0699,24.881,24.9705,4762825.0
2015-01-29 12:00:00,25.13,25.16,25.07,25.11,4167221.2,24.9804,25.0103,24.9208,24.9606,4167221.2
2015-01-29 13:00:00,25.11,25.24,25.08,25.19,8593139.0,24.9606,25.0898,24.9307,25.0401,8593139.0
2015-01-29 14:00:00,25.19,25.37,25.18,25.32,7237488.6,25.0401,25.219,25.0301,25.1693,7237488.6
2015-01-29 15:00:00,25.32,25.48,25.21,25.46,12066491.8,25.1693,25.3283,25.06,25.3085,12066491.8
2015-01-30 09:30:00,25.73,26.28,25.71,26.24,15138764.6,25.5769,26.1236,25.557,26.0838,15138764.6
2015-01-30 10:00:00,26.22,26.43,26.12,26.43,14639420.0,26.0639,26.2727,25.9645,26.2727,14639420.0
2015-01-30 11:00:00,26.43,26.65,26.37,26.65,9287007.4,26.2727,26.4914,26.2131,26.4914,9287007.4
2015-01-30 12:00:00,26.65,26.78,26.59,26.63,8125880.8,26.4914,26.6206,26.4317,26.4715,8125880.8
2015-01-30 13:00:00,26.63,26.8,26.6,26.78,7059008.0,26.4715,26.6405,26.4417,26.6206,7059008.0
2015-01-30 14:00:00,26.78,26.92,26.64,26.75,9639957.8,26.6206,26.7598,26.4814,26.5908,9639957.8
2015-01-30 15:00:00,26.75,26.8,26.62,26.66,15237029.2,26.5908,26.6405,26.4616,26.5013,15237029.2
2015-02-02 09:30:00,26.5,26.58,26.04,26.13,8370539.6,26.3423,26.4218,25.885,25.9745,8370539.6
2015-02-02 10:00:00,26.12,26.13,25.86,25.95,7508217.6,25.9645,25.9745,25.7061,25.7956,7508217.6
2015-02-02 11:00:00,25.93,26.31,25.93,26.24,5065640.4,25.7757,26.1534,25.7757,26.0838,5065640.4
2015-02-02 12:00:00,26.25,26.29,26.08,26.09,2747398.0,26.0938,26.1335,25.9248,25.9347,2747398.0
2015-02-02 13:00:00,26.1,26.12,25.92,25.95,3373082.8,25.9447,25.9645,25.7657,25.7956,3373082.8
2015-02-02 14:00:00,25.95,26.09,25.93,25.94,3216661.6,25.7956,25.9347,25.7757,25.7856,3216661.6
2015-02-02 15:00:00,25.94,26.35,25.93,26.35,7556347.2,25.7856,26.1932,25.7757,26.1932,7556347.2
2015-02-03 09:30:00,26.33,26.6,26.27,26.55,4464020.4,26.1733,26.4417,26.1136,26.392,4464020.4
2015-02-03 10:00:00,26.53,26.54,26.09,26.2,6688009.0,26.3721,26.382,25.9347,26.0441,6688009.0
2015-02-03 11:00:00,26.19,26.39,26.19,26.23,3417201.6,26.0341,26.2329,26.0341,26.0739,3417201.6
2015-02-03 12:00:00,26.21,26.4,26.19,26.33,2075589.0,26.054,26.2429,26.0341,26.1733,2075589.0
2015-02-03 13:00:00,26.33,26.44,26.26,26.43,2187891.4,26.1733,26.2826,26.1037,26.2727,2187891.4
2015-02-03 14:00:00,26.43,26.46,26.29,26.42,2917857.0,26.2727,26.3025,26.1335,26.2628,2917857.0
2015-02-03 15:00:00,26.42,26.46,26.36,26.39,5318320.8,26.2628,26.3025,26.2031,26.2329,5318320.8
2015-02-04 09:30:00,26.39,26.56,26.32,26.36,3902508.4,26.2329,26.4019,26.1634,26.2031,3902508.4
2015-02-04 10:00:00,26.36,26.43,26.19,26.24,5191980.6,26.2031,26.2727,26.0341,26.0838,5191980.6
2015-02-04 11:00:00,26.22,26.39,26.21,26.31,2542847.2,26.0639,26.2329,26.054,26.1534,2542847.2
2015-02-04 12:00:00,26.31,26.32,26.2,26.24,1636406.4,26.1534,26.1634,26.0441,26.0838,1636406.4
2015-02-04 13:00:00,26.24,26.3,26.21,26.23,1638411.8,26.0838,26.1435,26.054,26.0739,1638411.8
2015-02-04 14:00:00,26.24,26.28,26.2,26.22,1550174.2,26.0838,26.1236,26.0441,26.0639,1550174.2
2015-02-04 15:00:00,26.22,26.27,25.99,26.06,5416585.4,26.0639,26.1136,25.8353,25.9049,5416585.4
2015-02-05 09:30:00,26.12,26.23,26.03,26.14,3665871.2,25.9645,26.0739,25.8751,25.9844,3665871.2
2015-02-05 10:00:00,26.16,26.2,26.07,26.16,3996762.2,26.0043,26.0441,25.9148,26.0043,3996762.2
2015-02-05 11:00:00,26.16,26.23,26.1,26.21,2596993.0,26.0043,26.0739,25.9447,26.054,2596993.0
2015-02-05 12:00:00,26.21,26.22,26.1,26.14,2596993.0,26.054,26.0639,25.9447,25.9844,2596993.0
2015-02-05 13:00:00,26.13,26.19,26.13,26.13,1112997.0,25.9745,26.0341,25.9745,25.9745,1112997.0
2015-02-05 14:00:00,26.13,26.23,26.08,26.21,3377093.6,25.9745,26.0739,25.9248,26.054,3377093.6
2015-02-05 15:00:00,26.21,26.35,26.18,26.31,6635868.6,26.054,26.1932,26.0242,26.1534,6635868.6
2015-02-06 09:30:00,26.31,26.57,26.25,26.57,4610414.6,26.1534,26.4119,26.0938,26.4119,4610414.6
2015-02-06 10:00:00,26.57,26.63,26.51,26.63,3222677.8,26.4119,26.4715,26.3522,26.4715,3222677.8
2015-02-06 11:00:00,26.62,26.76,26.58,26.74,3244737.2,26.4616,26.6007,26.4218,26.5809,3244737.2
2015-02-06 12:00:00,26.73,26.79,26.65,26.72,2715311.6,26.5709,26.6306,26.4914,26.561,2715311.6
2015-02-06 13:00:00,26.72,26.72,26.54,26.63,2227999.4,26.561,26.561,26.382,26.4715,2227999.4
2015-02-06 14:00:00,26.62,26.7,26.56,26.56,3451293.4,26.4616,26.5411,26.4019,26.4019,3451293.4
2015-02-06 15:00:00,26.56,26.57,26.42,26.48,4710684.6,26.4019,26.4119,26.2628,26.3224,4710684.6
2015-02-09 09:30:00,26.3,26.47,26.3,26.34,2025454.0,26.1435,26.3125,26.1435,26.1832,2025454.0
2015-02-09 10:00:00,26.36,26.41,26.24,26.29,3008100.0,26.2031,26.2528,26.0838,26.1335,3008100.0
2015-02-09 11:00:00,26.29,26.49,26.29,26.43,2807560.0,26.1335,26.3323,26.1335,26.2727,2807560.0
2015-02-09 12:00:00,26.43,26.53,26.42,26.47,1327574.8,26.2727,26.3721,26.2628,26.3125,1327574.8
2015-02-09 13:00:00,26.46,26.47,26.36,26.39,1796838.4,26.3025,26.3125,26.2031,26.2329,1796838.4
2015-02-09 14:00:00,26.39,26.4,26.27,26.27,2013421.6,26.2329,26.2429,26.1136,26.1136,2013421.6
2015-02-09 15:00:00,26.26,26.37,26.23,26.32,4095026.8,26.1037,26.2131,26.0739,26.1634,4095026.8
2015-02-10 09:30:00,26.39,26.47,26.28,26.44,2901813.8,26.2329,26.3125,26.1236,26.2826,2901813.8
2015-02-10 10:00:00,26.44,26.52,26.41,26.45,3166526.6,26.2826,26.3622,26.2528,26.2926,3166526.6
2015-02-10 11:00:00,26.46,26.54,26.44,26.53,2605014.6,26.3025,26.382,26.2826,26.3721,2605014.6
2015-02-10 12:00:00,26.53,26.61,26.48,26.56,2522793.2,26.3721,26.4516,26.3224,26.4019,2522793.2
2015-02-10 13:00:00,26.56,26.59,26.46,26.54,2085616.0,26.4019,26.4317,26.3025,26.382,2085616.0
2015-02-10 14:00:00,26.54,26.7,26.53,26.69,3190591.4,26.382,26.5411,26.3721,26.5311,3190591.4
2015-02-10 15:00:00,26.68,26.81,26.65,26.77,5607098.4,26.5212,26.6504,26.4914,26.6107,5607098.4
2015-02-11 09:30:00,26.69,26.85,26.61,26.74,2631084.8,26.5311,26.6902,26.4516,26.5809,2631084.8
2015-02-11 10:00:00,26.73,26.81,26.66,26.73,2994062.2,26.5709,26.6504,26.5013,26.5709,2994062.2
2015-02-11 11:00:00,26.74,26.84,26.71,26.81,3036175.6,26.5809,26.6803,26.551,26.6504,3036175.6
2015-02-11 12:00:00,26.81,26.82,26.64,26.67,2017432.4,26.6504,26.6604,26.4814,26.5113,2017432.4
2015-02-11 13:00:00,26.66,26.7,26.6,26.68,2099653.8,26.5013,26.5411,26.4417,26.5212,2099653.8
2015-02-11 14:00:00,26.69,26.75,26.62,26.72,1131045.6,26.5311,26.5908,26.4616,26.561,1131045.6
2015-02-11 15:00:00,26.71,26.8,26.7,26.73,3687930.6,26.551,26.6405,26.5411,26.5709,3687930.6
2015-02-12 09:30:00,26.78,26.92,26.66,26.9,2163826.6,26.6206,26.7598,26.5013,26.7399,2163826.6
2015-02-12 10:00:00,26.91,27.12,26.84,27.01,5075667.4,26.7498,26.9586,26.6803,26.8492,5075667.4
2015-02-12 11:00:00,27.01,27.1,26.94,27.05,1560201.2,26.8492,26.9387,26.7797,26.889,1560201.2
2015-02-12 12:00:00,27.06,27.15,27.02,27.13,2207945.4,26.8989,26.9884,26.8592,26.9685,2207945.4
2015-02-12 13:00:00,27.13,27.15,27.08,27.12,2033475.6,26.9685,26.9884,26.9188,26.9586,2033475.6
2015-02-12 14:00:00,27.12,27.16,26.99,27.16,3030159.4,26.9586,26.9984,26.8294,26.9984,3030159.4
2015-02-12 15:00:00,27.17,27.17,27.03,27.07,4556268.8,27.0083,27.0083,26.8691,26.9089,4556268.8
2015-02-13 09:30:00,27.09,27.28,27.08,27.24,4343696.4,26.9288,27.1176,26.9188,27.0779,4343696.4
2015-02-13 10:00:00,27.26,27.36,27.18,27.33,5412574.6,27.0978,27.1972,27.0182,27.1673,5412574.6
2015-02-13 11:00:00,27.33,27.38,27.33,27.36,3264791.2,27.1673,27.217,27.1673,27.1972,3264791.2
2015-02-13 12:00:00,27.37,27.42,27.29,27.37,2731354.8,27.2071,27.2568,27.1276,27.2071,2731354.8
2015-02-13 13:00:00,27.37,27.4,27.27,27.31,2298188.4,27.2071,27.2369,27.1077,27.1475,2298188.4
2015-02-13 14:00:00,27.31,27.33,27.25,27.28,2013421.6,27.1475,27.1673,27.0878,27.1176,2013421.6
2015-02-13 15:00:00,27.28,27.38,27.27,27.37,5478752.8,27.1176,27.217,27.1077,27.2071,5478752.8
2015-02-17 09:30:00,27.26,27.43,27.07,27.09,5195991.4,27.0978,27.2667,26.9089,26.9288,5195991.4
2015-02-17 10:00:00,27.09,27.18,27.02,27.05,3459315.0,26.9288,27.0182,26.8592,26.889,3459315.0
2015-02-17 11:00:00,27.05,27.1,26.98,27.07,3421212.4,26.889,26.9387,26.8194,26.9089,3421212.4
2015-02-17 12:00:00,27.06,27.15,27.04,27.15,2101659.2,26.8989,26.9884,26.8791,26.9884,2101659.2
2015-02-17 13:00:00,27.15,27.23,27.14,27.16,1325569.4,26.9884,27.0679,26.9785,26.9984,1325569.4
2015-02-17 14:00:00,27.16,27.17,27.11,27.14,1014732.4,26.9984,27.0083,26.9486,26.9785,1014732.4
2015-02-17 15:00:00,27.13,27.14,26.98,27.07,4640495.6,26.9685,26.9785,26.8194,26.9089,4640495.6
2015-02-18 09:30:00,27.0,27.18,26.95,27.15,2601003.8,26.8393,27.0182,26.7896,26.9884,2601003.8
2015-02-18 10:00:00,27.15,27.2,27.03,27.03,2428539.4,26.9884,27.0381,26.8691,26.8691,2428539.4
2015-02-18 11:00:00,27.04,27.09,27.03,27.06,1463942.0,26.8791,26.9288,26.8691,26.8989,1463942.0
2015-02-18 12:00:00,27.07,27.08,26.97,27.02,2073583.6,26.9089,26.9188,26.8095,26.8592,2073583.6
2015-02-18 13:00:00,27.01,27.04,26.92,26.95,3238721.0,26.8492,26.8791,26.7598,26.7896,3238721.0
2015-02-18 14:00:00,26.96,27.01,26.8,26.83,2967992.0,26.7995,26.8492,26.6405,26.6703,2967992.0
2015-02-18 15:00:00,26.84,26.94,26.84,26.91,5962054.2,26.6803,26.7797,26.6803,26.7498,5962054.2
2015-02-19 09:30:00,26.86,27.03,26.83,26.97,2713306.2,26.7001,26.8691,26.6703,26.8095,2713306.2
2015-02-19 10:00:00,26.98,27.05,26.89,27.01,2340301.8,26.8194,26.889,26.73,26.8492,2340301.8
2015-02-19 11:00:00,27.01,27.05,26.96,27.04,1343618.0,26.8492,26.889,26.7995,26.8791,1343618.0
2015-02-19 12:00:00,27.03,27.05,26.96,26.99,1546163.4,26.8691,26.889,26.7995,26.8294,1546163.4
2015-02-19 13:00:00,26.99,27.01,26.95,27.01,828230.2,26.8294,26.8492,26.7896,26.8492,828230.2
2015-02-19 14:00:00,27.02,27.05,27.01,27.02,1000694.6,26.8592,26.889,26.8492,26.8592,1000694.6
2015-02-19 15:00:00,27.02,27.08,27.01,27.07,2530814.8,26.8592,26.9188,26.8492,26.9089,2530814.8
2015-02-20 09:30:00,27.08,27.11,26.74,26.76,5568995.8,26.9188,26.9486,26.5809,26.6007,5568995.8
2015-02-20 10:00:00,26.77,26.82,26.72,26.74,2785500.6,26.6107,26.6604,26.561,26.5809,2785500.6
2015-02-20 11:00:00,26.75,26.85,26.75,26.79,1536136.4,26.5908,26.6902,26.5908,26.6306,1536136.4
2015-02-20 12:00:00,26.79,26.85,26.78,26.81,1121018.6,26.6306,26.6902,26.6206,26.6504,1121018.6
2015-02-20 13:00:00,26.81,26.91,26.78,26.91,1494023.0,26.6504,26.7498,26.6206,26.7498,1494023.0
2015-02-20 14:00:00,26.91,26.95,26.86,26.91,1802854.6,26.7498,26.7896,26.7001,26.7498,1802854.6
2015-02-20 15:00:00,26.92,26.96,26.85,26.87,4191286.0,26.7598,26.7995,26.6902,26.7101,4191286.0
2015-02-23 09:30:00,26.73,26.75,26.56,26.65,3136445.6,26.5709,26.5908,26.4019,26.4914,3136445.6
2015-02-23 10:00:00,26.65,26.65,26.52,26.54,2512766.2,26.4914,26.4914,26.3622,26.382,2512766.2
2015-02-23 11:00:00,26.54,26.59,26.5,26.52,2528809.4,26.382,26.4317,26.3423,26.3622,2528809.4
2015-02-23 12:00:00,26.52,26.56,26.49,26.5,1215272.4,26.3622,26.4019,26.3323,26.3423,1215272.4
2015-02-23 13:00:00,26.51,26.59,26.5,26.51,1720633.2,26.3522,26.4317,26.3423,26.3522,1720633.2
2015-02-23 14:00:00,26.52,26.55,26.46,26.48,2336291.0,26.3622,26.392,26.3025,26.3224,2336291.0
2015-02-23 15:00:00,26.47,26.54,26.4,26.51,4859084.2,26.3125,26.382,26.2429,26.3522,4859084.2
2015-02-24 09:30:00,26.43,26.66,26.34,26.65,2566912.0,26.2727,26.5013,26.1832,26.4914,2566912.0
2015-02-24 10:00:00,26.63,26.76,26.57,26.6,2558890.4,26.4715,26.6007,26.4119,26.4417,2558890.4
2015-02-24 11:00:00,26.6,26.73,26.59,26.65,1937216.4,26.4417,26.5709,26.4317,26.4914,1937216.4
2015-02-24 12:00:00,26.65,26.7,26.58,26.68,1117007.8,26.4914,26.5411,26.4218,26.5212,1117007.8
2015-02-24 13:00:00,26.68,26.76,26.63,26.76,1457925.8,26.5212,26.6007,26.4715,26.6007,1457925.8
2015-02-24 14:00:00,26.76,26.77,26.69,26.72,1143078.0,26.6007,26.6107,26.5311,26.561,1143078.0
2015-02-24 15:00:00,26.72,26.76,26.7,26.73,2240031.8,26.561,26.6007,26.5411,26.5709,2240031.8
2015-02-25 09:30:00,26.72,27.02,26.7,27.01,3884459.8,26.561,26.8592,26.5411,26.8492,3884459.8
2015-02-25 10:00:00,27.0,27.16,26.94,27.15,3519477.0,26.8393,26.9984,26.7797,26.9884,3519477.0
2015-02-25 11:00:00,27.15,27.22,27.06,27.16,3637795.6,26.9884,27.058,26.8989,26.9984,3637795.6
2015-02-25 12:00:00,27.16,27.24,27.14,27.19,2370382.8,26.9984,27.0779,26.9785,27.0282,2370382.8
2015-02-25 13:00:00,27.18,27.19,27.13,27.15,3818281.6,27.0182,27.0282,26.9685,26.9884,3818281.6
2015-02-25 14:00:00,27.15,27.22,27.05,27.07,3010105.4,26.9884,27.058,26.889,26.9089,3010105.4
2015-02-25 15:00:00,27.08,27.13,26.96,27.12,4740765.6,26.9188,26.9685,26.7995,26.9586,4740765.6
2015-02-26 09:30:00,27.09,27.42,27.0,27.39,4688625.2,26.9288,27.2568,26.8393,27.227,4688625.2
2015-02-26 10:00:00,27.38,27.56,27.34,27.51,5053608.0,27.217,27.396,27.1773,27.3463,5053608.0
2015-02-26 11:00:00,27.5,27.65,27.5,27.61,3262785.8,27.3363,27.4854,27.3363,27.4457,3262785.8
2015-02-26 12:00:00,27.6,27.66,27.58,27.61,2362361.2,27.4357,27.4954,27.4159,27.4457,2362361.2
2015-02-26 13:00:00,27.61,27.61,27.48,27.52,2821597.8,27.4457,27.4457,27.3164,27.3562,2821597.8
2015-02-26 14:00:00,27.53,27.62,27.46,27.58,2615041.6,27.3661,27.4556,27.2966,27.4159,2615041.6
2015-02-26 15:00:00,27.58,27.73,27.52,27.69,8633247.0,27.4159,27.565,27.3562,27.5252,8633247.0
2015-02-27 09:30:00,27.64,28.02,27.57,28.0,6860473.4,27.4755,27.8532,27.4059,27.8334,6860473.4
2015-02-27 10:00:00,27.99,28.16,27.91,28.15,6122486.2,27.8234,27.9924,27.7439,27.9825,6122486.2
2015-02-27 11:00:00,28.14,28.14,28.02,28.07,2687236.0,27.9725,27.9725,27.8532,27.9029,2687236.0
2015-02-27 12:00:00,28.07,28.1,27.99,28.02,2394447.6,27.9029,27.9328,27.8234,27.8532,2394447.6
2015-02-27 13:00:00,28.01,28.01,27.89,27.97,2163826.6,27.8433,27.8433,27.724,27.8035,2163826.6
2015-02-27 14:00:00,27.96,28.0,27.79,27.81,3162515.8,27.7936,27.8334,27.6246,27.6445,3162515.8
2015-02-27 15:00:00,27.81,27.89,27.78,27.85,4778868.2,27.6445,27.724,27.6147,27.6842,4778868.2
2015-03-02 09:30:00,27.95,28.12,27.94,27.94,3756114.2,27.7836,27.9526,27.7737,27.7737,3756114.2
2015-03-02 10:00:00,27.95,28.07,27.9,27.95,2919862.4,27.7836,27.9029,27.7339,27.7836,2919862.4
2015-03-02 11:00:00,27.95,28.05,27.86,27.97,1981335.2,27.7836,27.8831,27.6942,27.8035,1981335.2
2015-03-02 12:00:00,27.97,27.99,27.91,27.96,1187196.8,27.8035,27.8234,27.7439,27.7936,1187196.8
2015-03-02 13:00:00,27.95,28.0,27.89,28.0,1341612.6,27.7836,27.8334,27.724,27.8334,1341612.6
2015-03-02 14:00:00,28.0,28.45,28.0,28.41,8863868.0,27.8334,28.2807,27.8334,28.2409,8863868.0
2015-03-02 15:00:00,28.41,28.53,28.36,28.49,7253531.8,28.2409,28.3602,28.1912,28.3204,7253531.8
2015-03-03 09:30:00,28.53,28.57,28.31,28.37,3892481.4,28.3602,28.4,28.1415,28.2011,3892481.4
2015-03-03 10:00:00,28.37,28.5,28.25,28.38,2731354.8,28.2011,28.3304,28.0819,28.2111,2731354.8
2015-03-03 11:00:00,28.37,28.48,28.29,28.42,2821597.8,28.2011,28.3105,28.1216,28.2509,2821597.8
2015-03-03 12:00:00,28.43,28.47,28.33,28.47,1979329.8,28.2608,28.3006,28.1614,28.3006,1979329.8
2015-03-03 13:00:00,28.46,28.52,28.45,28.49,3409180.0,28.2906,28.3503,28.2807,28.3204,3409180.0
2015-03-03 14:00:00,28.48,28.69,28.43,28.68,3397147.6,28.3105,28.5192,28.2608,28.5093,3397147.6
2015-03-03 15:00:00,28.66,28.66,28.59,28.6,4241421.0,28.4894,28.4894,28.4198,28.4298,4241421.0
2015-03-04 09:30:00,28.52,28.54,28.32,28.4,3832319.4,28.3503,28.3701,28.1514,28.231,3832319.4
2015-03-04 10:00:00,28.4,28.53,28.36,28.46,4867105.8,28.231,28.3602,28.1912,28.2906,4867105.8
2015-03-04 11:00:00,28.45,28.62,28.43,28.57,4552258.0,28.2807,28.4497,28.2608,28.4,4552258.0
2015-03-04 12:00:00,28.57,28.62,28.53,28.56,1790822.2,28.4,28.4497,28.3602,28.39,1790822.2
2015-03-04 13:00:00,28.56,28.73,28.55,28.68,2344312.6,28.39,28.559,28.3801,28.5093,2344312.6
2015-03-04 14:00:00,28.68,28.78,28.6,28.77,2432550.2,28.5093,28.6087,28.4298,28.5988,2432550.2
2015-03-04 15:00:00,28.76,28.77,28.56,28.59,4141151.0,28.5888,28.5988,28.39,28.4198,4141151.0
2015-03-05 09:30:00,28.67,28.82,28.61,28.76,3603703.8,28.4994,28.6485,28.4397,28.5888,3603703.8
2015-03-05 10:00:00,28.76,28.82,28.71,28.75,2945932.6,28.5888,28.6485,28.5391,28.5789,2945932.6
2015-03-05 11:00:00,28.72,28.77,28.59,28.75,3194602.2,28.5491,28.5988,28.4198,28.5789,3194602.2
2015-03-05 12:00:00,28.75,28.78,28.62,28.65,1658465.8,28.5789,28.6087,28.4497,28.4795,1658465.8
2015-03-05 13:00:00,28.67,28.75,28.6,28.73,2677209.0,28.4994,28.5789,28.4298,28.559,2677209.0
2015-03-05 14:00:00,28.74,28.74,28.62,28.71,1465947.4,28.5689,28.5689,28.4497,28.5391,1465947.4
2015-03-05 15:00:00,28.71,28.73,28.65,28.69,2641111.8,28.5391,28.559,28.4795,28.5192,2641111.8
2015-03-06 09:30:00,28.67,28.76,28.49,28.57,2969997.4,28.4994,28.5888,28.3204,28.4,2969997.4
2015-03-06 10:00:00,28.57,28.71,28.5,28.66,3204629.2,28.4,28.5391,28.3304,28.4894,3204629.2
2015-03-06 11:00:00,28.65,28.65,28.45,28.49,3641806.4,28.4795,28.4795,28.2807,28.3204,3641806.4
2015-03-06 12:00:00,28.47,28.5,28.36,28.42,2173853.6,28.3006,28.3304,28.1912,28.2509,2173853.6
2015-03-06 13:00:00,28.42,28.46,28.37,28.44,2031470.2,28.2509,28.2906,28.2011,28.2707,2031470.2
2015-03-06 14:00:00,28.43,28.46,28.35,28.35,1674509.0,28.2608,28.2906,28.1813,28.1813,1674509.0
2015-03-06 15:00:00,28.35,28.41,28.26,28.31,3703973.8,28.1813,28.2409,28.0918,28.1415,3703973.8
2015-03-09 09:30:00,28.27,28.36,28.1,28.27,2524798.6,28.1017,28.1912,27.9328,28.1017,2524798.6
2015-03-09 10:00:00,28.27,28.33,28.2,28.28,2125724.0,28.1017,28.1614,28.0322,28.1117,2125724.0
2015-03-09 11:00:00,28.28,28.43,28.21,28.4,1528114.8,28.1117,28.2608,28.0421,28.231,1528114.8
2015-03-09 12:00:00,28.4,28.42,28.32,28.38,1714617.0,28.231,28.2509,28.1514,28.2111,1714617.0
2015-03-09 13:00:00,28.38,28.4,28.28,28.37,1249364.2,28.2111,28.231,28.1117,28.2011,1249364.2
2015-03-09 14:00:00,28.37,28.38,28.29,28.37,820208.6,28.2011,28.2111,28.1216,28.2011,820208.6
2015-03-09 15:00:00,28.37,28.44,28.33,28.36,2687236.0,28.2011,28.2707,28.1614,28.1912,2687236.0
2015-03-10 09:30:00,28.14,28.17,27.94,27.96,2426534.0,27.9725,28.0023,27.7737,27.7936,2426534.0
2015-03-10 10:00:00,27.96,28.05,27.8,27.87,4335674.8,27.7936,27.8831,27.6345,27.7041,4335674.8
2015-03-10 11:00:00,27.86,27.98,27.82,27.83,2697263.0,27.6942,27.8135,27.6544,27.6644,2697263.0
2015-03-10 12:00:00,27.83,27.92,27.8,27.89,2851678.8,27.6644,27.7538,27.6345,27.724,2851678.8
2015-03-10 13:00:00,27.89,27.89,27.81,27.81,2372388.2,27.724,27.724,27.6445,27.6445,2372388.2
2015-03-10 14:00:00,27.81,27.87,27.75,27.78,1987351.4,27.6445,27.7041,27.5848,27.6147,1987351.4
2015-03-10 15:00:00,27.78,27.81,27.66,27.66,4740765.6,27.6147,27.6445,27.4954,27.4954,4740765.6
2015-03-11 09:30:00,27.68,27.7,27.47,27.62,3824297.8,27.5153,27.5351,27.3065,27.4556,3824297.8
2015-03-11 10:00:00,27.63,27.83,27.57,27.64,4943311.0,27.4656,27.6644,27.4059,27.4755,4943311.0
2015-03-11 11:00:00,27.65,27.81,27.65,27.77,2747398.0,27.4854,27.6445,27.4854,27.6047,2747398.0
2015-03-11 12:00:00,27.77,27.82,27.71,27.74,1469958.2,27.6047,27.6544,27.5451,27.5749,1469958.2
2015-03-11 13:00:00,27.75,27.76,27.52,27.54,3537525.6,27.5848,27.5948,27.3562,27.3761,3537525.6
2015-03-11 14:00:00,27.54,27.65,27.5,27.58,2625068.6,27.3761,27.4854,27.3363,27.4159,2625068.6
2015-03-11 15:00:00,27.57,27.6,27.46,27.49,4004783.8,27.4059,27.4357,27.2966,27.3264,4004783.8
2015-03-12 09:30:00,27.61,27.74,27.51,27.72,2246048.0,27.4457,27.5749,27.3463,27.555,2246048.0
2015-03-12 10:00:00,27.71,27.73,27.49,27.49,2923873.2,27.5451,27.565,27.3264,27.3264,2923873.2
2015-03-12 11:00:00,27.49,27.64,27.45,27.62,1999383.8,27.3264,27.4755,27.2866,27.4556,1999383.8
2015-03-12 12:00:00,27.62,27.62,27.49,27.49,2017432.4,27.4556,27.4556,27.3264,27.3264,2017432.4
2015-03-12 13:00:00,27.5,27.62,27.48,27.61,2035481.0,27.3363,27.4556,27.3164,27.4457,2035481.0
2015-03-12 14:00:00,27.6,27.6,27.47,27.6,1702584.6,27.4357,27.4357,27.3065,27.4357,1702584.6
2015-03-12 15:00:00,27.61,27.74,27.59,27.69,3992751.4,27.4457,27.5749,27.4258,27.5252,3992751.4
2015-03-13 09:30:00,27.58,27.84,27.58,27.79,3332974.8,27.4159,27.6743,27.4159,27.6246,3332974.8
2015-03-13 10:00:00,27.77,27.77,27.48,27.5,3316931.6,27.6047,27.6047,27.3164,27.3363,3316931.6
2015-03-13 11:00:00,27.49,27.53,27.41,27.43,2049518.8,27.3264,27.3661,27.2469,27.2667,2049518.8
2015-03-13 12:00:00,27.43,27.44,27.33,27.39,1850984.2,27.2667,27.2767,27.1673,27.227,1850984.2
2015-03-13 13:00:00,27.4,27.4,27.23,27.25,2897803.0,27.2369,27.2369,27.0679,27.0878,2897803.0
2015-03-13 14:00:00,27.24,27.25,27.14,27.19,3036175.6,27.0779,27.0878,26.9785,27.0282,3036175.6
2015-03-13 15:00:00,27.18,27.35,27.15,27.29,6902586.8,27.0182,27.1872,26.9884,27.1276,6902586.8
2015-03-16 09:30:00,27.47,27.53,27.23,27.43,3230699.4,27.3065,27.3661,27.0679,27.2667,3230699.4
2015-03-16 10:00:00,27.43,27.74,27.42,27.74,5189975.2,27.2667,27.5749,27.2568,27.5749,5189975.2
2015-03-16 11:00:00,27.75,27.77,27.64,27.67,1977324.4,27.5848,27.6047,27.4755,27.5053,1977324.4
2015-03-16 12:00:00,27.66,27.75,27.63,27.74,1688546.8,27.4954,27.5848,27.4656,27.5749,1688546.8
2015-03-16 13:00:00,27.73,27.75,27.65,27.72,1726649.4,27.565,27.5848,27.4854,27.555,1726649.4
2015-03-16 14:00:00,27.73,27.75,27.69,27.73,2264096.6,27.565,27.5848,27.5252,27.565,2264096.6
2015-03-16 15:00:00,27.73,27.74,27.63,27.65,4612420.0,27.565,27.5749,27.4656,27.4854,4612420.0
2015-03-17 09:30:00,27.51,27.58,27.35,27.45,2300193.8,27.3463,27.4159,27.1872,27.2866,2300193.8
2015-03-17 10:00:00,27.45,27.46,27.37,27.4,2996067.6,27.2866,27.2966,27.2071,27.2369,2996067.6
2015-03-17 11:00:00,27.39,27.48,27.33,27.43,3112380.8,27.227,27.3164,27.1673,27.2667,3112380.8
2015-03-17 12:00:00,27.43,27.54,27.42,27.53,2175859.0,27.2667,27.3761,27.2568,27.3661,2175859.0
2015-03-17 13:00:00,27.52,27.6,27.51,27.59,2659160.4,27.3562,27.4357,27.3463,27.4258,2659160.4
2015-03-17 14:00:00,27.6,27.62,27.49,27.52,1185191.4,27.4357,27.4556,27.3264,27.3562,1185191.4
2015-03-17 15:00:00,27.52,27.6,27.46,27.47,2849673.4,27.3562,27.4357,27.2966,27.3065,2849673.4
2015-03-18 09:30:00,27.57,27.57,27.31,27.37,2093637.6,27.4059,27.4059,27.1475,27.2071,2093637.6
2015-03-18 10:00:00,27.38,27.45,27.33,27.36,1538141.8,27.217,27.2866,27.1673,27.1972,1538141.8
2015-03-18 11:00:00,27.36,27.38,27.28,27.3,1558195.8,27.1972,27.217,27.1176,27.1375,1558195.8
2015-03-18 12:00:00,27.3,27.37,27.29,27.34,894408.4,27.1375,27.2071,27.1276,27.1773,894408.4
2015-03-18 13:00:00,27.34,27.4,27.28,27.4,1139067.2,27.1773,27.2369,27.1176,27.2369,1139067.2
2015-03-18 14:00:00,27.4,27.82,27.38,27.75,4776862.8,27.2369,27.6544,27.217,27.5848,4776862.8
2015-03-18 15:00:00,27.75,27.91,27.71,27.9,5765525.0,27.5848,27.7439,27.5451,27.7339,5765525.0
2015-03-19 09:30:00,27.89,27.96,27.75,27.87,3156499.6,27.724,27.7936,27.5848,27.7041,3156499.6
2015-03-19 10:00:00,27.87,27.96,27.73,27.79,2017432.4,27.7041,27.7936,27.565,27.6246,2017432.4
2015-03-19 11:00:00,27.8,27.84,27.73,27.78,1389742.2,27.6345,27.6743,27.565,27.6147,1389742.2
2015-03-19 12:00:00,27.77,27.85,27.77,27.82,1564212.0,27.6047,27.6842,27.6047,27.6544,1564212.0
2015-03-19 13:00:00,27.8,27.86,27.77,27.83,1243348.0,27.6345,27.6942,27.6047,27.6644,1243348.0
2015-03-19 14:00:00,27.84,27.91,27.81,27.9,1309526.2,27.6743,27.7439,27.6445,27.7339,1309526.2
2015-03-19 15:00:00,27.9,27.92,27.82,27.82,3764135.8,27.7339,27.7538,27.6544,27.6544,3764135.8
2015-03-20 09:30:00,28.01,28.01,27.88,27.98,10923413.8,27.8433,27.8433,27.7141,27.8135,10923413.8
2015-03-20 10:00:00,27.97,27.98,27.89,27.93,3006094.6,27.8035,27.8135,27.724,27.7638,3006094.6
2015-03-20 11:00:00,27.93,27.96,27.91,27.95,2348323.4,27.7638,27.7936,27.7439,27.7836,2348323.4
2015-03-20 12:00:00,27.94,27.95,27.91,27.92,1664482.0,27.7737,27.7836,27.7439,27.7538,1664482.0
2015-03-20 13:00:00,27.92,27.95,27.92,27.93,2446588.0,27.7538,27.7836,27.7538,27.7638,2446588.0
2015-03-20 14:00:00,27.94,27.95,27.88,27.95,2268107.4,27.7737,27.7836,27.7141,27.7836,2268107.4
2015-03-20 15:00:00,27.95,27.95,27.88,27.91,5358428.8,27.7836,27.7836,27.7141,27.7439,5358428.8
2015-03-23 09:30:00,27.95,27.99,27.77,27.78,2727344.0,27.7836,27.8234,27.6047,27.6147,2727344.0
2015-03-23 10:00:00,27.78,27.87,27.76,27.79,2813576.2,27.6147,27.7041,27.5948,27.6246,2813576.2
2015-03-23 11:00:00,27.79,27.87,27.72,27.83,2282145.2,27.6246,27.7041,27.555,27.6644,2282145.2
2015-03-23 12:00:00,27.84,27.93,27.81,27.93,1995373.0,27.6743,27.7638,27.6445,27.7638,1995373.0
2015-03-23 13:00:00,27.93,28.01,27.92,27.99,1770768.2,27.7638,27.8433,27.7538,27.8234,1770768.2
2015-03-23 14:00:00,28.0,28.04,27.95,27.97,1437871.8,27.8334,27.8731,27.7836,27.8035,1437871.8
2015-03-23 15:00:00,27.97,27.98,27.85,27.86,4167221.2,27.8035,27.8135,27.6842,27.6942,4167221.2
2015-03-24 09:30:00,28.05,28.41,27.98,28.38,6110453.8,27.8831,28.2409,27.8135,28.2111,6110453.8
2015-03-24 10:00:00,28.39,28.58,28.38,28.57,7121175.4,28.221,28.4099,28.2111,28.4,7121175.4
2015-03-24 11:00:00,28.57,28.64,28.49,28.61,4147167.2,28.4,28.4695,28.3204,28.4397,4147167.2
2015-03-24 12:00:00,28.61,28.65,28.47,28.57,3114386.2,28.4397,28.4795,28.3006,28.4,3114386.2
2015-03-24 13:00:00,28.56,28.6,28.45,28.55,2294177.6,28.39,28.4298,28.2807,28.3801,2294177.6
2015-03-24 14:00:00,28.55,28.55,28.42,28.49,1963286.6,28.3801,28.3801,28.2509,28.3204,1963286.6
2015-03-24 15:00:00,28.5,28.53,28.4,28.43,5516855.4,28.3304,28.3602,28.231,28.2608,5516855.4
2015-03-25 09:30:00,28.45,28.54,28.24,28.3,2887776.0,28.2807,28.3701,28.0719,28.1316,2887776.0
2015-03-25 10:00:00,28.3,28.52,28.26,28.51,4143156.4,28.1316,28.3503,28.0918,28.3403,4143156.4
2015-03-25 11:00:00,28.5,28.51,28.1,28.18,2725338.6,28.3304,28.3403,27.9328,28.0123,2725338.6
2015-03-25 12:00:00,28.18,28.18,28.0,28.14,2480679.8,28.0123,28.0123,27.8334,27.9725,2480679.8
2015-03-25 13:00:00,28.14,28.17,28.03,28.11,1814887.0,27.9725,28.0023,27.8632,27.9427,1814887.0
2015-03-25 14:00:00,28.1,28.17,28.02,28.04,2065562.0,27.9328,28.0023,27.8532,27.8731,2065562.0
2015-03-25 15:00:00,28.06,28.09,27.86,27.86,5408563.8,27.893,27.9228,27.6942,27.6942,5408563.8
2015-03-26 09:30:00,27.8,27.83,27.55,27.55,3718011.6,27.6345,27.6644,27.386,27.386,3718011.6
2015-03-26 10:00:00,27.56,27.74,27.46,27.74,4409874.6,27.396,27.5749,27.2966,27.5749,4409874.6
2015-03-26 11:00:00,27.73,27.87,27.67,27.82,2588971.4,27.565,27.7041,27.5053,27.6544,2588971.4
2015-03-26 12:00:00,27.82,27.83,27.59,27.68,2472658.2,27.6544,27.6644,27.4258,27.5153,2472658.2
2015-03-26 13:00:00,27.69,27.77,27.57,27.71,1989356.8,27.5252,27.6047,27.4059,27.5451,1989356.8
2015-03-26 14:00:00,27.72,27.81,27.67,27.75,1179175.2,27.555,27.6445,27.5053,27.5848,1179175.2
2015-03-26 15:00:00,27.73,27.78,27.67,27.68,2703279.2,27.565,27.6147,27.5053,27.5153,2703279.2
2015-03-27 09:30:00,27.57,27.69,27.51,27.6,2809565.4,27.4059,27.5252,27.3463,27.4357,2809565.4
2015-03-27 10:00:00,27.6,27.61,27.36,27.51,5440650.2,27.4357,27.4457,27.1972,27.3463,5440650.2
2015-03-27 11:00:00,27.49,27.54,27.42,27.45,3940611.0,27.3264,27.3761,27.2568,27.2866,3940611.0
2015-03-27 12:00:00,27.45,27.46,27.34,27.45,3497417.6,27.2866,27.2966,27.1773,27.2866,3497417.6
2015-03-27 13:00:00,27.45,27.47,27.39,27.44,1985346.0,27.2866,27.3065,27.227,27.2767,1985346.0
2015-03-27 14:00:00,27.45,27.5,27.44,27.49,2560895.8,27.2866,27.3363,27.2767,27.3264,2560895.8
2015-03-27 15:00:00,27.49,27.5,27.33,27.34,5925957.0,27.3264,27.3363,27.1673,27.1773,5925957.0
2015-03-30 09:30:00,27.5,27.6,27.47,27.54,3172542.8,27.3363,27.4357,27.3065,27.3761,3172542.8
2015-03-30 10:00:00,27.55,27.57,27.33,27.37,2502739.2,27.386,27.4059,27.1673,27.2071,2502739.2
2015-03-30 11:00:00,27.36,27.47,27.35,27.43,1129040.2,27.1972,27.3065,27.1872,27.2667,1129040.2
2015-03-30 12:00:00,27.44,27.53,27.41,27.52,1307520.8,27.2767,27.3661,27.2469,27.3562,1307520.8
2015-03-30 13:00:00,27.52,27.56,27.45,27.51,1257385.8,27.3562,27.396,27.2866,27.3463,1257385.8
2015-03-30 14:00:00,27.51,27.56,27.48,27.56,1209256.2,27.3463,27.396,27.3164,27.396,1209256.2
2015-03-30 15:00:00,27.56,27.57,27.48,27.53,3114386.2,27.396,27.4059,27.3164,27.3661,3114386.2
2015-03-31 09:30:00,27.42,27.45,27.26,27.44,3160510.4,27.2568,27.2866,27.0978,27.2767,3160510.4
2015-03-31 10:00:00,27.44,27.61,27.4,27.55,2534825.6,27.2767,27.4457,27.2369,27.386,2534825.6
2015-03-31 11:00:00,27.55,27.66,27.54,27.62,2961975.8,27.386,27.4954,27.3761,27.4556,2961975.8
2015-03-31 12:00:00,27.62,27.65,27.56,27.59,1836946.4,27.4556,27.4854,27.396,27.4258,1836946.4
2015-03-31 13:00:00,27.59,27.66,27.52,27.52,1538141.8,27.4258,27.4954,27.3562,27.3562,1538141.8
2015-03-31 14:00:00,27.52,27.6,27.49,27.57,1504050.0,27.3562,27.4357,27.3264,27.4059,1504050.0
2015-03-31 15:00:00,27.57,27.57,27.33,27.33,5079678.2,27.4059,27.4059,27.1673,27.1673,5079678.2
2015-04-01 09:30:00,27.34,27.48,27.21,27.27,3711995.4,27.1773,27.3164,27.0481,27.1077,3711995.4
2015-04-01 10:00:00,27.27,27.32,27.06,27.13,5113770.0,27.1077,27.1574,26.8989,26.9685,5113770.0
2015-04-01 11:00:00,27.14,27.2,27.09,27.11,2621057.8,26.9785,27.0381,26.9288,26.9486,2621057.8
2015-04-01 12:00:00,27.1,27.15,27.08,27.09,1774779.0,26.9387,26.9884,26.9188,26.9288,1774779.0
2015-04-01 13:00:00,27.1,27.11,27.04,27.08,1413807.0,26.9387,26.9486,26.8791,26.9188,1413807.0
2015-04-01 14:00:00,27.08,27.08,26.91,26.96,3106364.6,26.9188,26.9188,26.7498,26.7995,3106364.6
2015-04-01 15:00:00,26.97,27.07,26.9,27.05,5380488.2,26.8095,26.9089,26.7399,26.889,5380488.2
2015-04-02 09:30:00,26.97,26.97,26.64,26.72,5332358.6,26.8095,26.8095,26.4814,26.561,5332358.6
2015-04-02 10:00:00,26.72,26.74,26.62,26.66,3106364.6,26.561,26.5809,26.4616,26.5013,3106364.6
2015-04-02 11:00:00,26.67,26.78,26.63,26.71,4285539.8,26.5113,26.6206,26.4715,26.551,4285539.8
2015-04-02 12:00:00,26.71,26.79,26.66,26.78,2113691.6,26.551,26.6306,26.5013,26.6206,2113691.6
2015-04-02 13:00:00,26.78,26.82,26.72,26.73,1407790.8,26.6206,26.6604,26.561,26.5709,1407790.8
2015-04-02 14:00:00,26.72,26.77,26.68,26.69,2400463.8,26.561,26.6107,26.5212,26.5311,2400463.8
2015-04-02 15:00:00,26.7,26.78,26.68,26.7,3519477.0,26.5411,26.6206,26.5212,26.5411,3519477.0
2015-04-06 09:30:00,26.54,26.66,26.41,26.55,2494717.6,26.382,26.5013,26.2528,26.392,2494717.6
2015-04-06 10:00:00,26.56,26.71,26.53,26.69,2566912.0,26.4019,26.551,26.3721,26.5311,2566912.0
2015-04-06 11:00:00,26.71,26.81,26.69,26.78,1893097.6,26.551,26.6504,26.5311,26.6206,1893097.6
2015-04-06 12:00:00,26.78,26.79,26.69,26.74,2137756.4,26.6206,26.6306,26.5311,26.5809,2137756.4
2015-04-06 13:00:00,26.74,26.78,26.72,26.77,2033475.6,26.5809,26.6206,26.561,26.6107,2033475.6
2015-04-06 14:00:00,26.77,26.85,26.76,26.79,2197918.4,26.6107,26.6902,26.6007,26.6306,2197918.4
2015-04-06 15:00:00,26.79,26.85,26.74,26.77,3956654.2,26.6306,26.6902,26.5809,26.6107,3956654.2
2015-04-07 09:30:00,26.83,26.97,26.73,26.91,2711300.8,26.6703,26.8095,26.5709,26.7498,2711300.8
2015-04-07 10:00:00,26.91,27.06,26.86,26.99,4068956.6,26.7498,26.8989,26.7001,26.8294,4068956.6
2015-04-07 11:00:00,26.98,27.02,26.91,27.0,3056229.6,26.8194,26.8592,26.7498,26.8393,3056229.6
2015-04-07 12:00:00,27.0,27.02,26.95,26.99,2296183.0,26.8393,26.8592,26.7896,26.8294,2296183.0
2015-04-07 13:00:00,26.98,27.02,26.9,26.9,1345623.4,26.8194,26.8592,26.7399,26.7399,1345623.4
2015-04-07 14:00:00,26.91,26.96,26.91,26.93,1656460.4,26.7498,26.7995,26.7498,26.7697,1656460.4
2015-04-07 15:00:00,26.93,26.95,26.77,26.77,3216661.6,26.7697,26.7896,26.6107,26.6107,3216661.6
2015-04-08 09:30:00,26.85,27.1,26.85,27.0,2534825.6,26.6902,26.9387,26.6902,26.8393,2534825.6
2015-04-08 10:00:00,27.01,27.04,26.88,26.95,1698573.8,26.8492,26.8791,26.72,26.7896,1698573.8
2015-04-08 11:00:00,26.95,27.08,26.93,27.05,2203934.6,26.7896,26.9188,26.7697,26.889,2203934.6
2015-04-08 12:00:00,27.05,27.12,27.04,27.06,1758735.8,26.889,26.9586,26.8791,26.8989,1758735.8
2015-04-08 13:00:00,27.06,27.1,27.04,27.07,1854995.0,26.8989,26.9387,26.8791,26.9089,1854995.0
2015-04-08 14:00:00,27.08,27.12,26.93,27.03,1919167.8,26.9188,26.9586,26.7697,26.8691,1919167.8
2015-04-08 15:00:00,27.02,27.03,26.94,27.0,3134440.2,26.8592,26.8691,26.7797,26.8393,3134440.2
2015-04-09 09:30:00,26.98,27.02,26.83,26.91,2745392.6,26.8194,26.8592,26.6703,26.7498,2745392.6
2015-04-09 10:00:00,26.91,26.94,26.72,26.76,3617741.6,26.7498,26.7797,26.561,26.6007,3617741.6
2015-04-09 11:00:00,26.76,26.8,26.7,26.75,4931278.6,26.6007,26.6405,26.5411,26.5908,4931278.6
2015-04-09 12:00:00,26.74,26.8,26.72,26.78,1417817.8,26.5809,26.6405,26.561,26.6206,1417817.8
2015-04-09 13:00:00,26.78,26.82,26.75,26.77,2101659.2,26.6206,26.6604,26.5908,26.6107,2101659.2
2015-04-09 14:00:00,26.77,26.83,26.76,26.83,1267412.8,26.6107,26.6703,26.6007,26.6703,1267412.8
2015-04-09 15:00:00,26.83,26.97,26.83,26.97,3609720.0,26.6703,26.8095,26.6703,26.8095,3609720.0
2015-04-10 09:30:00,27.04,27.04,26.82,26.85,2097648.4,26.8791,26.8791,26.6604,26.6902,2097648.4
2015-04-10 10:00:00,26.84,26.91,26.79,26.81,2641111.8,26.6803,26.7498,26.6306,26.6504,2641111.8
2015-04-10 11:00:00,26.81,26.87,26.8,26.83,3529504.0,26.6504,26.7101,26.6405,26.6703,3529504.0
2015-04-10 12:00:00,26.83,26.94,26.81,26.88,2811570.8,26.6703,26.7797,26.6504,26.72,2811570.8
2015-04-10 13:00:00,26.88,26.92,26.84,26.91,1632395.6,26.72,26.7598,26.6803,26.7498,1632395.6
2015-04-10 14:00:00,26.91,26.98,26.91,26.96,2621057.8,26.7498,26.8194,26.7498,26.7995,2621057.8
2015-04-10 15:00:00,26.96,26.96,26.89,26.93,4203318.4,26.7995,26.7995,26.73,26.7697,4203318.4
2015-04-13 09:30:00,26.85,27.13,26.79,27.09,3898497.6,26.6902,26.9685,26.6306,26.9288,3898497.6
2015-04-13 10:00:00,27.05,27.1,27.01,27.01,3673892.8,26.889,26.9387,26.8492,26.8492,3673892.8
2015-04-13 11:00:00,27.02,27.08,26.99,27.05,1927189.4,26.8592,26.9188,26.8294,26.889,1927189.4
2015-04-13 12:00:00,27.04,27.1,26.99,27.03,2005400.0,26.8791,26.9387,26.8294,26.8691,2005400.0
2015-04-13 13:00:00,27.02,27.03,26.87,26.93,1748708.8,26.8592,26.8691,26.7101,26.7697,1748708.8
2015-04-13 14:00:00,26.93,27.03,26.93,26.96,2300193.8,26.7697,26.8691,26.7697,26.7995,2300193.8
2015-04-13 15:00:00,26.96,27.0,26.84,26.9,3822292.4,26.7995,26.8393,26.6803,26.7399,3822292.4
2015-04-14 09:30:00,26.74,26.81,26.42,26.45,6150561.8,26.5809,26.6504,26.2628,26.2926,6150561.8
2015-04-14 10:00:00,26.45,26.5,26.33,26.4,6760203.4,26.2926,26.3423,26.1733,26.2429,6760203.4
2015-04-14 11:00:00,26.4,26.59,26.38,26.52,4295566.8,26.2429,26.4317,26.223,26.3622,4295566.8
2015-04-14 12:00:00,26.53,26.62,26.51,26.58,1967297.4,26.3721,26.4616,26.3522,26.4218,1967297.4
2015-04-14 13:00:00,26.59,26.6,26.48,26.49,2115697.0,26.4317,26.4417,26.3224,26.3323,2115697.0
2015-04-14 14:00:00,26.49,26.52,26.42,26.47,3920557.0,26.3323,26.3622,26.2628,26.3125,3920557.0
2015-04-14 15:00:00,26.47,26.52,26.37,26.45,8609182.2,26.3125,26.3622,26.2131,26.2926,8609182.2
2015-04-15 09:30:00,26.36,26.43,26.19,26.22,5534904.0,26.2031,26.2727,26.0341,26.0639,5534904.0
2015-04-15 10:00:00,26.22,26.27,26.09,26.21,7125186.2,26.0639,26.1136,25.9347,26.054,7125186.2
2015-04-15 11:00:00,26.21,26.51,26.21,26.49,6104437.6,26.054,26.3522,26.054,26.3323,6104437.6
2015-04-15 12:00:00,26.49,26.53,26.45,26.51,2639106.4,26.3323,26.3721,26.2926,26.3522,2639106.4
2015-04-15 13:00:00,26.51,26.59,26.48,26.49,2268107.4,26.3522,26.4317,26.3224,26.3323,2268107.4
2015-04-15 14:00:00,26.5,26.63,26.48,26.62,2761435.8,26.3423,26.4715,26.3224,26.4616,2761435.8
2015-04-15 15:00:00,26.63,26.66,26.55,26.55,4871116.6,26.4715,26.5013,26.392,26.392,4871116.6
2015-04-16 09:30:00,26.42,26.65,26.41,26.65,3788200.6,26.2628,26.4914,26.2528,26.4914,3788200.6
2015-04-16 10:00:00,26.66,26.71,26.49,26.63,3230699.4,26.5013,26.551,26.3323,26.4715,3230699.4
2015-04-16 11:00:00,26.62,26.68,26.56,26.57,1556190.4,26.4616,26.5212,26.4019,26.4119,1556190.4
2015-04-16 12:00:00,26.57,26.67,26.53,26.63,1678519.8,26.4119,26.5113,26.3721,26.4715,1678519.8
2015-04-16 13:00:00,26.63,26.64,26.55,26.61,1570228.2,26.4715,26.4814,26.392,26.4516,1570228.2
2015-04-16 14:00:00,26.61,26.7,26.59,26.66,2001389.2,26.4516,26.5411,26.4317,26.5013,2001389.2
2015-04-16 15:00:00,26.66,26.68,26.58,26.62,3894486.8,26.5013,26.5212,26.4218,26.4616,3894486.8
2015-04-17 09:30:00,26.3,26.42,26.23,26.36,5996146.0,26.1435,26.2628,26.0739,26.2031,5996146.0
2015-04-17 10:00:00,26.34,26.39,26.21,26.28,4822987.0,26.1832,26.2329,26.054,26.1236,4822987.0
2015-04-17 11:00:00,26.27,26.29,26.22,26.26,2496723.0,26.1136,26.1335,26.0639,26.1037,2496723.0
2015-04-17 12:00:00,26.26,26.26,26.15,26.16,2306210.0,26.1037,26.1037,25.9944,26.0043,2306210.0
2015-04-17 13:00:00,26.17,26.18,26.03,26.05,3074278.2,26.0142,26.0242,25.8751,25.895,3074278.2
2015-04-17 14:00:00,26.05,26.13,25.98,26.06,3547552.6,25.895,25.9745,25.8254,25.9049,3547552.6
2015-04-17 15:00:00,26.06,26.14,26.05,26.13,5222061.6,25.9049,25.9844,25.895,25.9745,5222061.6
2015-04-20 09:30:00,26.21,26.57,26.15,26.57,10363907.2,26.054,26.4119,25.9944,26.4119,10363907.2
2015-04-20 10:00:00,26.58,26.69,26.5,26.68,6425301.6,26.4218,26.5311,26.3423,26.5212,6425301.6
2015-04-20 11:00:00,26.68,26.72,26.6,26.65,5538914.8,26.5212,26.561,26.4417,26.4914,5538914.8
2015-04-20 12:00:00,26.64,26.66,26.6,26.64,2274123.6,26.4814,26.5013,26.4417,26.4814,2274123.6
2015-04-20 13:00:00,26.63,26.64,26.54,26.57,2671192.8,26.4715,26.4814,26.382,26.4119,2671192.8
2015-04-20 14:00:00,26.57,26.63,26.53,26.63,5731433.2,26.4119,26.4715,26.3721,26.4715,5731433.2
2015-04-20 15:00:00,26.63,26.73,26.62,26.7,11262326.4,26.4715,26.5709,26.4616,26.5411,11262326.4
2015-04-21 09:30:00,26.8,26.9,26.64,26.67,4016816.2,26.6405,26.7399,26.4814,26.5113,4016816.2
2015-04-21 10:00:00,26.67,26.81,26.65,26.73,3351023.4,26.5113,26.6504,26.4914,26.5709,3351023.4
2015-04-21 11:00:00,26.72,26.78,26.71,26.72,1329580.2,26.561,26.6206,26.551,26.561,1329580.2
2015-04-21 12:00:00,26.73,26.74,26.69,26.74,1465947.4,26.5709,26.5809,26.5311,26.5809,1465947.4
2015-04-21 13:00:00,26.73,26.75,26.67,26.68,1820903.2,26.5709,26.5908,26.5113,26.5212,1820903.2
2015-04-21 14:00:00,26.67,26.74,26.62,26.66,1881065.2,26.5113,26.5809,26.4616,26.5013,1881065.2
2015-04-21 15:00:00,26.66,26.67,26.61,26.63,3441266.4,26.5013,26.5113,26.4516,26.4715,3441266.4
2015-04-22 09:30:00,26.65,26.77,26.53,26.53,2412496.2,26.4914,26.6107,26.3721,26.3721,2412496.2
2015-04-22 10:00:00,26.54,26.74,26.52,26.71,2739376.4,26.382,26.5809,26.3622,26.551,2739376.4
2015-04-22 11:00:00,26.72,26.79,26.68,26.79,4233399.4,26.561,26.6306,26.5212,26.6306,4233399.4
2015-04-22 12:00:00,26.79,26.83,26.76,26.8,2171848.2,26.6306,26.6703,26.6007,26.6405,2171848.2
2015-04-22 13:00:00,26.79,26.95,26.79,26.9,2739376.4,26.6306,26.7896,26.6306,26.7399,2739376.4
2015-04-22 14:00:00,26.9,26.93,26.88,26.9,1486001.4,26.7399,26.7697,26.72,26.7399,1486001.4
2015-04-22 15:00:00,26.91,26.98,26.88,26.89,5414580.0,26.7498,26.8194,26.72,26.73,5414580.0
2015-04-23 09:30:00,26.98,27.19,26.94,27.06,4710684.6,26.8194,27.0282,26.7797,26.8989,4710684.6
2015-04-23 10:00:00,27.06,27.13,26.94,26.96,5167915.8,26.8989,26.9685,26.7797,26.7995,5167915.8
2015-04-23 11:00:00,26.97,27.1,26.95,27.1,5212034.6,26.8095,26.9387,26.7896,26.9387,5212034.6
2015-04-23 12:00:00,27.1,27.26,27.09,27.26,4610414.6,26.9387,27.0978,26.9288,27.0978,4610414.6
2015-04-23 13:00:00,27.25,27.28,27.23,27.26,3976708.2,27.0878,27.1176,27.0679,27.0978,3976708.2
2015-04-23 14:00:00,27.26,27.32,27.23,27.32,6282918.2,27.0978,27.1574,27.0679,27.1574,6282918.2
2015-04-23 15:00:00,27.31,27.47,27.28,27.28,12034405.4,27.1475,27.3065,27.1176,27.1176,12034405.4
2015-04-24 09:30:00,28.23,28.48,27.97,27.97,23182424.0,28.062,28.3105,27.8035,27.8035,23182424.0
2015-04-24 10:00:00,27.97,28.1,27.79,28.09,12006329.8,27.8035,27.9328,27.6246,27.9228,12006329.8
2015-04-24 11:00:00,28.09,28.25,28.01,28.2,7590439.0,27.9228,28.0819,27.8433,28.0322,7590439.0
2015-04-24 12:00:00,28.19,28.32,28.15,28.28,5713384.6,28.0222,28.1514,27.9825,28.1117,5713384.6
2015-04-24 13:00:00,28.28,28.29,28.14,28.19,4931278.6,28.1117,28.1216,27.9725,28.0222,4931278.6
2015-04-24 14:00:00,28.19,28.23,28.13,28.15,3926573.2,28.0222,28.062,27.9626,27.9825,3926573.2
2015-04-24 15:00:00,28.14,28.22,28.14,28.18,7672660.4,27.9725,28.052,27.9725,28.0123,7672660.4
2015-04-27 09:30:00,28.17,28.3,28.06,28.14,3662000.0,28.0023,28.1316,27.893,27.9725,3662000.0
2015-04-27 10:00:00,28.15,28.2,28.03,28.06,7290000.0,27.9825,28.0322,27.8632,27.893,7290000.0
2015-04-27 11:00:00,28.05,28.07,27.78,27.82,6058000.0,27.8831,27.9029,27.6147,27.6544,6058000.0
2015-04-27 12:00:00,27.82,27.83,27.66,27.72,3036000.0,27.6544,27.6644,27.4954,27.555,3036000.0
2015-04-27 13:00:00,27.71,27.82,27.71,27.78,3382000.0,27.5451,27.6544,27.5451,27.6147,3382000.0
2015-04-27 14:00:00,27.76,27.86,27.75,27.78,4082000.0,27.5948,27.6942,27.5848,27.6147,4082000.0
2015-04-27 15:00:00,27.78,27.8,27.67,27.77,6230000.0,27.6147,27.6345,27.5053,27.6047,6230000.0
2015-04-28 09:30:00,27.68,27.8,27.58,27.61,3572000.0,27.5153,27.6345,27.4159,27.4457,3572000.0
2015-04-28 10:00:00,27.62,27.66,27.52,27.56,4276000.0,27.4556,27.4954,27.3562,27.396,4276000.0
2015-04-28 11:00:00,27.56,27.8,27.55,27.75,2754000.0,27.396,27.6345,27.386,27.5848,2754000.0
2015-04-28 12:00:00,27.75,27.77,27.68,27.7,2136000.0,27.5848,27.6047,27.5153,27.5351,2136000.0
2015-04-28 13:00:00,27.72,27.8,27.71,27.73,1556000.0,27.555,27.6345,27.5451,27.565,1556000.0
2015-04-28 14:00:00,27.73,27.74,27.66,27.67,1778000.0,27.565,27.5749,27.4954,27.5053,1778000.0
2015-04-28 15:00:00,27.68,27.75,27.61,27.68,4056000.0,27.5153,27.5848,27.4457,27.5153,4056000.0
2015-04-29 09:30:00,27.52,27.68,27.48,27.61,2040000.0,27.3562,27.5153,27.3164,27.4457,2040000.0
2015-04-29 10:00:00,27.62,27.65,27.49,27.53,2472000.0,27.4556,27.4854,27.3264,27.3661,2472000.0
2015-04-29 11:00:00,27.53,27.62,27.46,27.49,1788000.0,27.3661,27.4556,27.2966,27.3264,1788000.0
2015-04-29 12:00:00,27.49,27.49,27.35,27.45,1868000.0,27.3264,27.3264,27.1872,27.2866,1868000.0
2015-04-29 13:00:00,27.45,27.49,27.39,27.42,1132000.0,27.2866,27.3264,27.227,27.2568,1132000.0
2015-04-29 14:00:00,27.42,27.64,27.35,27.55,3266000.0,27.2568,27.4755,27.1872,27.386,3266000.0
2015-04-29 15:00:00,27.55,27.59,27.44,27.48,5000000.0,27.386,27.4258,27.2767,27.3164,5000000.0
2015-04-30 09:30:00,27.39,27.43,27.1,27.13,3458000.0,27.227,27.2667,26.9387,26.9685,3458000.0
2015-04-30 10:00:00,27.12,27.21,26.92,26.94,4480000.0,26.9586,27.0481,26.7598,26.7797,4480000.0
2015-04-30 11:00:00,26.94,27.15,26.94,26.98,3094000.0,26.7797,26.9884,26.7797,26.8194,3094000.0
2015-04-30 12:00:00,26.96,27.04,26.85,26.86,2460000.0,26.7995,26.8791,26.6902,26.7001,2460000.0
2015-04-30 13:00:00,26.87,26.96,26.84,26.92,2046000.0,26.7101,26.7995,26.6803,26.7598,2046000.0
2015-04-30 14:00:00,26.91,26.96,26.84,26.88,3946000.0,26.7498,26.7995,26.6803,26.72,3946000.0
2015-04-30 15:00:00,26.88,26.89,26.75,26.87,6930000.0,26.72,26.73,26.5908,26.7101,6930000.0
2015-05-01 09:30:00,26.92,26.98,26.69,26.75,4218000.0,26.7598,26.8194,26.5311,26.5908,4218000.0
2015-05-01 10:00:00,26.74,26.79,26.63,26.73,3878000.0,26.5809,26.6306,26.4715,26.5709,3878000.0
2015-05-01 11:00:00,26.72,26.82,26.62,26.65,2716000.0,26.561,26.6604,26.4616,26.4914,2716000.0
2015-05-01 12:00:00,26.65,26.74,26.61,26.73,1710000.0,26.4914,26.5809,26.4516,26.5709,1710000.0
2015-05-01 13:00:00,26.73,26.8,26.72,26.76,1710000.0,26.5709,26.6405,26.561,26.6007,1710000.0
2015-05-01 14:00:00,26.76,26.91,26.76,26.84,3718000.0,26.6007,26.7498,26.6007,26.6803,3718000.0
2015-05-01 15:00:00,26.84,26.9,26.83,26.89,5484000.0,26.6803,26.7399,26.6703,26.73,5484000.0
2015-05-04 09:30:00,26.93,26.94,26.75,26.81,2330000.0,26.7697,26.7797,26.5908,26.6504,2330000.0
2015-05-04 10:00:00,26.81,27.01,26.78,26.95,2870000.0,26.6504,26.8492,26.6206,26.7896,2870000.0
2015-05-04 11:00:00,26.93,27.1,26.93,27.1,2500000.0,26.7697,26.9387,26.7697,26.9387,2500000.0
2015-05-04 12:00:00,27.09,27.15,27.08,27.13,2326000.0,26.9288,26.9884,26.9188,26.9685,2326000.0
2015-05-04 13:00:00,27.13,27.13,27.0,27.07,1858000.0,26.9685,26.9685,26.8393,26.9089,1858000.0
2015-05-04 14:00:00,27.07,27.2,27.03,27.18,2250000.0,26.9089,27.0381,26.8691,27.0182,2250000.0
2015-05-04 15:00:00,27.18,27.19,27.03,27.04,3476000.0,27.0182,27.0282,26.8691,26.8791,3476000.0
2015-05-05 09:30:00,26.91,26.99,26.8,26.81,2116000.0,26.7498,26.8294,26.6405,26.6504,2116000.0
2015-05-05 10:00:00,26.81,26.86,26.65,26.76,3142000.0,26.6504,26.7001,26.4914,26.6007,3142000.0
2015-05-05 11:00:00,26.75,26.75,26.59,26.7,3642000.0,26.5908,26.5908,26.4317,26.5411,3642000.0
2015-05-05 12:00:00,26.7,26.74,26.67,26.68,1770000.0,26.5411,26.5809,26.5113,26.5212,1770000.0
2015-05-05 13:00:00,26.69,26.69,26.61,26.65,1562000.0,26.5311,26.5311,26.4516,26.4914,1562000.0
2015-05-05 14:00:00,26.65,26.68,26.57,26.62,2124000.0,26.4914,26.5212,26.4119,26.4616,2124000.0
2015-05-05 15:00:00,26.62,26.67,26.52,26.54,3986000.0,26.4616,26.5113,26.3622,26.382,3986000.0
2015-05-06 09:30:00,26.56,26.62,26.34,26.39,2878000.0,26.4019,26.4616,26.1832,26.2329,2878000.0
2015-05-06 10:00:00,26.4,26.53,26.29,26.5,3646000.0,26.2429,26.3721,26.1335,26.3423,3646000.0
2015-05-06 11:00:00,26.5,26.58,26.43,26.48,1782000.0,26.3423,26.4218,26.2727,26.3224,1782000.0
2015-05-06 12:00:00,26.46,26.46,26.32,26.33,1582000.0,26.3025,26.3025,26.1634,26.1733,1582000.0
2015-05-06 13:00:00,26.34,26.34,26.13,26.21,2516000.0,26.1832,26.1832,25.9745,26.054,2516000.0
2015-05-06 14:00:00,26.2,26.23,26.05,26.14,3272000.0,26.0441,26.0739,25.895,25.9844,3272000.0
2015-05-06 15:00:00,26.14,26.23,26.07,26.22,4642000.0,25.9844,26.0739,25.9148,26.0639,4642000.0
2015-05-07 09:30:00,26.14,26.47,26.09,26.4,3524000.0,25.9844,26.3125,25.9347,26.2429,3524000.0
2015-05-07 10:00:00,26.39,26.56,26.34,26.41,5904000.0,26.2329,26.4019,26.1832,26.2528,5904000.0
2015-05-07 11:00:00,26.42,26.6,26.36,26.57,2214000.0,26.2628,26.4417,26.2031,26.4119,2214000.0
2015-05-07 12:00:00,26.57,26.64,26.54,26.59,1744000.0,26.4119,26.4814,26.382,26.4317,1744000.0
2015-05-07 13:00:00,26.6,26.63,26.51,26.53,1692000.0,26.4417,26.4715,26.3522,26.3721,1692000.0
2015-05-07 14:00:00,26.54,26.67,26.54,26.61,1714000.0,26.382,26.5113,26.382,26.4516,1714000.0
2015-05-07 15:00:00,26.61,26.61,26.46,26.53,3536000.0,26.4516,26.4516,26.3025,26.3721,3536000.0
2015-05-08 09:30:00,26.82,26.99,26.8,26.92,4428000.0,26.6604,26.8294,26.6405,26.7598,4428000.0
2015-05-08 10:00:00,26.93,27.02,26.89,26.95,2624000.0,26.7697,26.8592,26.73,26.7896,2624000.0
2015-05-08 11:00:00,26.94,27.04,26.93,27.02,2452000.0,26.7797,26.8791,26.7697,26.8592,2452000.0
2015-05-08 12:00:00,27.02,27.06,26.93,26.96,2702000.0,26.8592,26.8989,26.7697,26.7995,2702000.0
2015-05-08 13:00:00,26.95,27.03,26.95,26.98,1068000.0,26.7896,26.8691,26.7896,26.8194,1068000.0
2015-05-08 14:00:00,26.97,27.0,26.93,26.96,1424000.0,26.8095,26.8393,26.7697,26.7995,1424000.0
2015-05-08 15:00:00,26.95,26.99,26.9,26.92,3574000.0,26.7896,26.8294,26.7399,26.7598,3574000.0
2015-05-11 09:30:00,26.92,27.1,26.79,27.04,3038000.0,26.7598,26.9387,26.6306,26.8791,3038000.0
2015-05-11 10:00:00,27.04,27.04,26.81,26.87,2040000.0,26.8791,26.8791,26.6504,26.7101,2040000.0
2015-05-11 11:00:00,26.87,26.89,26.78,26.89,1102000.0,26.7101,26.73,26.6206,26.73,1102000.0
2015-05-11 12:00:00,26.89,26.89,26.8,26.85,836000.0,26.73,26.73,26.6405,26.6902,836000.0
2015-05-11 13:00:00,26.85,26.9,26.84,26.84,762000.0,26.6902,26.7399,26.6803,26.6803,762000.0
2015-05-11 14:00:00,26.84,26.87,26.81,26.83,926000.0,26.6803,26.7101,26.6504,26.6703,926000.0
2015-05-11 15:00:00,26.83,26.86,26.77,26.77,2652000.0,26.6703,26.7001,26.6107,26.6107,2652000.0
2015-05-12 09:30:00,26.58,26.66,26.35,26.42,5260000.0,26.4218,26.5013,26.1932,26.2628,5260000.0
2015-05-12 10:00:00,26.4,26.46,26.26,26.43,5042000.0,26.2429,26.3025,26.1037,26.2727,5042000.0
2015-05-12 11:00:00,26.42,26.54,26.42,26.5,2442000.0,26.2628,26.382,26.2628,26.3423,2442000.0
2015-05-12 12:00:00,26.5,26.5,26.4,26.4,2420000.0,26.3423,26.3423,26.2429,26.2429,2420000.0
2015-05-12 13:00:00,26.41,26.45,26.34,26.44,2158000.0,26.2528,26.2926,26.1832,26.2826,2158000.0
2015-05-12 14:00:00,26.44,26.51,26.38,26.44,2276000.0,26.2826,26.3522,26.223,26.2826,2276000.0
2015-05-12 15:00:00,26.42,26.51,26.42,26.45,4002000.0,26.2628,26.3522,26.2628,26.2926,4002000.0
2015-05-13 09:30:00,26.53,26.72,26.53,26.61,4962000.0,26.3721,26.561,26.3721,26.4516,4962000.0
2015-05-13 10:00:00,26.61,26.7,26.57,26.57,2890000.0,26.4516,26.5411,26.4119,26.4119,2890000.0
2015-05-13 11:00:00,26.56,26.61,26.51,26.54,2822000.0,26.4019,26.4516,26.3522,26.382,2822000.0
2015-05-13 12:00:00,26.55,26.58,26.49,26.54,1914000.0,26.392,26.4218,26.3323,26.382,1914000.0
2015-05-13 13:00:00,26.54,26.59,26.51,26.53,1068000.0,26.382,26.4317,26.3522,26.3721,1068000.0
2015-05-13 14:00:00,26.52,26.54,26.44,26.5,1460000.0,26.3622,26.382,26.2826,26.3423,1460000.0
2015-05-13 15:00:00,26.51,26.52,26.43,26.49,2176000.0,26.3522,26.3622,26.2727,26.3323,2176000.0
2015-05-14 09:30:00,26.69,26.75,26.62,26.64,1764000.0,26.5311,26.5908,26.4616,26.4814,1764000.0
2015-05-14 10:00:00,26.63,26.76,26.63,26.75,2878000.0,26.4715,26.6007,26.4715,26.5908,2878000.0
2015-05-14 11:00:00,26.75,26.82,26.74,26.78,1514000.0,26.5908,26.6604,26.5809,26.6206,1514000.0
2015-05-14 12:00:00,26.79,26.85,26.62,26.79,3474000.0,26.6306,26.6902,26.4616,26.6306,3474000.0
2015-05-14 13:00:00,26.78,26.85,26.78,26.84,1220000.0,26.6206,26.6902,26.6206,26.6803,1220000.0
2015-05-14 14:00:00,26.84,26.91,26.84,26.9,1700000.0,26.6803,26.7498,26.6803,26.7399,1700000.0
2015-05-14 15:00:00,26.9,26.95,26.88,26.92,5118000.0,26.7399,26.7896,26.72,26.7598,5118000.0
2015-05-15 09:30:00,26.96,26.96,26.72,26.75,5178000.0,26.7995,26.7995,26.561,26.5908,5178000.0
2015-05-15 10:00:00,26.76,26.76,26.56,26.6,4846000.0,26.6007,26.6007,26.4019,26.4417,4846000.0
2015-05-15 11:00:00,26.6,26.63,26.52,26.57,3324000.0,26.4417,26.4715,26.3622,26.4119,3324000.0
2015-05-15 12:00:00,26.58,26.66,26.56,26.62,2456000.0,26.4218,26.5013,26.4019,26.4616,2456000.0
2015-05-15 13:00:00,26.62,26.67,26.62,26.67,1596000.0,26.4616,26.5113,26.4616,26.5113,1596000.0
2015-05-15 14:00:00,26.67,26.69,26.64,26.65,3488000.0,26.5113,26.5311,26.4814,26.4914,3488000.0
2015-05-15 15:00:00,26.65,26.71,26.64,26.7,6616000.0,26.4914,26.551,26.4814,26.5411,6616000.0
2015-05-18 09:30:00,26.6,26.63,26.48,26.58,2378000.0,26.4417,26.4715,26.3224,26.4218,2378000.0
2015-05-18 10:00:00,26.57,26.59,26.46,26.52,6154000.0,26.4119,26.4317,26.3025,26.3622,6154000.0
2015-05-18 11:00:00,26.52,26.57,26.44,26.49,4418000.0,26.3622,26.4119,26.2826,26.3323,4418000.0
2015-05-18 12:00:00,26.49,26.63,26.48,26.6,2846000.0,26.3323,26.4715,26.3224,26.4417,2846000.0
2015-05-18 13:00:00,26.6,26.71,26.58,26.69,2988000.0,26.4417,26.551,26.4218,26.5311,2988000.0
2015-05-18 14:00:00,26.7,26.74,26.61,26.63,2648000.0,26.5411,26.5809,26.4516,26.4715,2648000.0
2015-05-18 15:00:00,26.63,26.72,26.6,26.61,6136000.0,26.4715,26.561,26.4417,26.4516,6136000.0
2015-05-19 09:30:00,26.67,26.93,26.65,26.88,4080000.0,26.5113,26.7697,26.4914,26.72,4080000.0
2015-05-19 10:00:00,26.89,26.92,26.8,26.8,4434000.0,26.73,26.7598,26.6405,26.6405,4434000.0
2015-05-19 11:00:00,26.8,26.84,26.75,26.84,2916000.0,26.6405,26.6803,26.5908,26.6803,2916000.0
2015-05-19 12:00:00,26.84,26.9,26.82,26.9,3260000.0,26.6803,26.7399,26.6604,26.7399,3260000.0
2015-05-19 13:00:00,26.89,26.99,26.86,26.97,3202000.0,26.73,26.8294,26.7001,26.8095,3202000.0
2015-05-19 14:00:00,26.98,27.03,26.92,27.01,2772000.0,26.8194,26.8691,26.7598,26.8492,2772000.0
2015-05-19 15:00:00,27.0,27.0,26.85,26.87,4202000.0,26.8393,26.8393,26.6902,26.7101,4202000.0
2015-05-20 09:30:00,26.92,26.94,26.65,26.7,3154000.0,26.7598,26.7797,26.4914,26.5411,3154000.0
2015-05-20 10:00:00,26.7,26.92,26.65,26.9,3078000.0,26.5411,26.7598,26.4914,26.7399,3078000.0
2015-05-20 11:00:00,26.89,26.97,26.87,26.89,3118000.0,26.73,26.8095,26.7101,26.73,3118000.0
2015-05-20 12:00:00,26.88,26.97,26.88,26.93,1108000.0,26.72,26.8095,26.72,26.7697,1108000.0
2015-05-20 13:00:00,26.92,26.97,26.91,26.96,856000.0,26.7598,26.8095,26.7498,26.7995,856000.0
2015-05-20 14:00:00,26.97,27.15,26.95,27.08,3806000.0,26.8095,26.9884,26.7896,26.9188,3806000.0
2015-05-20 15:00:00,27.08,27.09,26.91,26.96,3444000.0,26.9188,26.9288,26.7498,26.7995,3444000.0
2015-05-21 09:30:00,26.87,26.93,26.8,26.87,3304000.0,26.7101,26.7697,26.6405,26.7101,3304000.0
2015-05-21 10:00:00,26.88,27.0,26.81,26.99,3212000.0,26.72,26.8393,26.6504,26.8294,3212000.0
2015-05-21 11:00:00,27.0,27.07,26.95,27.06,2370000.0,26.8393,26.9089,26.7896,26.8989,2370000.0
2015-05-21 12:00:00,27.05,27.14,27.02,27.07,1652000.0,26.889,26.9785,26.8592,26.9089,1652000.0
2015-05-21 13:00:00,27.07,27.11,27.04,27.05,1268000.0,26.9089,26.9486,26.8791,26.889,1268000.0
2015-05-21 14:00:00,27.04,27.13,27.03,27.11,2444000.0,26.8791,26.9685,26.8691,26.9486,2444000.0
2015-05-21 15:00:00,27.11,27.19,27.07,27.13,4744000.0,26.9486,27.0282,26.9089,26.9685,4744000.0
2015-05-22 09:30:00,26.98,27.21,26.98,27.11,3310000.0,26.8194,27.0481,26.8194,26.9486,3310000.0
2015-05-22 10:00:00,27.11,27.15,27.07,27.09,2220000.0,26.9486,26.9884,26.9089,26.9288,2220000.0
2015-05-22 11:00:00,27.09,27.12,27.02,27.12,1906000.0,26.9288,26.9586,26.8592,26.9586,1906000.0
2015-05-22 12:00:00,27.12,27.13,27.05,27.08,1464000.0,26.9586,26.9685,26.889,26.9188,1464000.0
2015-05-22 13:00:00,27.06,27.15,27.06,27.09,1704000.0,26.8989,26.9884,26.8989,26.9288,1704000.0
2015-05-22 14:00:00,27.1,27.1,27.03,27.06,1660000.0,26.9387,26.9387,26.8691,26.8989,1660000.0
2015-05-22 15:00:00,27.06,27.08,27.0,27.01,3086000.0,26.8989,26.9188,26.8393,26.8492,3086000.0
2015-05-26 09:30:00,26.91,26.95,26.61,26.69,3724000.0,26.7498,26.7896,26.4516,26.5311,3724000.0
2015-05-26 10:00:00,26.7,26.71,26.53,26.57,4762000.0,26.5411,26.551,26.3721,26.4119,4762000.0
2015-05-26 11:00:00,26.57,26.62,26.51,26.55,3294000.0,26.4119,26.4616,26.3522,26.392,3294000.0
2015-05-26 12:00:00,26.56,26.57,26.51,26.53,1980000.0,26.4019,26.4119,26.3522,26.3721,1980000.0
2015-05-26 13:00:00,26.53,26.62,26.49,26.53,3396000.0,26.3721,26.4616,26.3323,26.3721,3396000.0
2015-05-26 14:00:00,26.53,26.63,26.52,26.56,2550000.0,26.3721,26.4715,26.3622,26.4019,2550000.0
2015-05-26 15:00:00,26.56,26.68,26.54,26.61,7150000.0,26.4019,26.5212,26.382,26.4516,7150000.0
2015-05-27 09:30:00,26.64,26.85,26.59,26.81,2434000.0,26.4814,26.6902,26.4317,26.6504,2434000.0
2015-05-27 10:00:00,26.82,26.89,26.77,26.88,2220000.0,26.6604,26.73,26.6107,26.72,2220000.0
2015-05-27 11:00:00,26.89,26.94,26.87,26.89,2070000.0,26.73,26.7797,26.7101,26.73,2070000.0
2015-05-27 12:00:00,26.88,26.89,26.79,26.8,1634000.0,26.72,26.73,26.6306,26.6405,1634000.0
2015-05-27 13:00:00,26.8,26.92,26.79,26.91,3146000.0,26.6405,26.7598,26.6306,26.7498,3146000.0
2015-05-27 14:00:00,26.93,26.94,26.88,26.92,1872000.0,26.7697,26.7797,26.72,26.7598,1872000.0
2015-05-27 15:00:00,26.92,27.03,26.92,26.99,4630000.0,26.7598,26.8691,26.7598,26.8294,4630000.0
2015-05-28 09:30:00,26.9,27.03,26.83,26.84,1672000.0,26.7399,26.8691,26.6703,26.6803,1672000.0
2015-05-28 10:00:00,26.84,26.94,26.81,26.88,1560000.0,26.6803,26.7797,26.6504,26.72,1560000.0
2015-05-28 11:00:00,26.89,26.98,26.86,26.89,1108000.0,26.73,26.8194,26.7001,26.73,1108000.0
2015-05-28 12:00:00,26.89,26.96,26.89,26.93,1634000.0,26.73,26.7995,26.73,26.7697,1634000.0
2015-05-28 13:00:00,26.93,27.02,26.93,27.0,1172000.0,26.7697,26.8592,26.7697,26.8393,1172000.0
2015-05-28 14:00:00,27.0,27.03,26.96,27.0,1462000.0,26.8393,26.8691,26.7995,26.8393,1462000.0
2015-05-28 15:00:00,27.0,27.02,26.95,26.98,3602000.0,26.8393,26.8592,26.7896,26.8194,3602000.0
2015-05-29 09:30:00,26.87,26.93,26.81,26.83,4275420.0,26.7101,26.7697,26.6504,26.6703,4275420.0
2015-05-29 10:00:00,26.83,26.86,26.6,26.7,4165700.0,26.6703,26.7001,26.4417,26.5411,4165700.0
2015-05-29 11:00:00,26.7,26.71,26.63,26.71,3101300.0,26.5411,26.551,26.4715,26.551,3101300.0
2015-05-29 12:00:00,26.71,26.75,26.66,26.73,2296660.0,26.551,26.5908,26.5013,26.5709,2296660.0
2015-05-29 13:00:00,26.73,26.74,26.69,26.69,2852380.0,26.5709,26.5809,26.5311,26.5311,2852380.0
2015-05-29 14:00:00,26.69,26.69,26.57,26.63,2597660.0,26.5311,26.5311,26.4119,26.4715,2597660.0
2015-05-29 15:00:00,26.62,26.64,26.59,26.6,7401940.0,26.4616,26.4814,26.4317,26.4417,7401940.0
2015-06-01 09:30:00,26.84,26.84,26.54,26.63,3248900.0,26.6803,26.6803,26.382,26.4715,3248900.0
2015-06-01 10:00:00,26.63,26.67,26.49,26.53,7208260.0,26.4715,26.5113,26.3323,26.3721,7208260.0
2015-06-01 11:00:00,26.54,26.6,26.51,26.54,3345600.0,26.382,26.4417,26.3522,26.382,3345600.0
2015-06-01 12:00:00,26.54,26.67,26.52,26.65,3975740.0,26.382,26.5113,26.3622,26.4914,3975740.0
2015-06-01 13:00:00,26.66,26.75,26.62,26.74,2029680.0,26.5013,26.5908,26.4616,26.5809,2029680.0
2015-06-01 14:00:00,26.74,26.78,26.7,26.76,2534000.0,26.5809,26.6206,26.5411,26.6007,2534000.0
2015-06-01 15:00:00,26.77,26.78,26.66,26.7,4790860.0,26.6107,26.6206,26.5013,26.5411,4790860.0
2015-06-02 09:30:00,26.65,26.7,26.57,26.66,4086720.0,26.4914,26.5411,26.4119,26.5013,4086720.0
2015-06-02 10:00:00,26.66,26.9,26.64,26.89,3839180.0,26.5013,26.7399,26.4814,26.73,3839180.0
2015-06-02 11:00:00,26.88,27.01,26.87,27.01,3591160.0,26.72,26.8492,26.7101,26.8492,3591160.0
2015-06-02 12:00:00,27.01,27.15,27.0,27.14,4756840.0,26.8492,26.9884,26.8393,26.9785,4756840.0
2015-06-02 13:00:00,27.14,27.15,27.08,27.11,2242460.0,26.9785,26.9884,26.9188,26.9486,2242460.0
2015-06-02 14:00:00,27.11,27.12,26.96,27.01,2972300.0,26.9486,26.9586,26.7995,26.8492,2972300.0
2015-06-02 15:00:00,27.01,27.03,26.95,26.96,4376660.0,26.8492,26.8691,26.7896,26.7995,4376660.0
2015-06-03 09:30:00,27.0,27.18,26.97,27.01,3325760.0,26.8393,27.0182,26.8095,26.8492,3325760.0
2015-06-03 10:00:00,27.01,27.16,26.99,27.12,2912120.0,26.8492,26.9984,26.8294,26.9586,2912120.0
2015-06-03 11:00:00,27.13,27.14,26.89,26.93,3546400.0,26.9685,26.9785,26.73,26.7697,3546400.0
2015-06-03 12:00:00,26.94,26.97,26.86,26.96,2239740.0,26.7797,26.8095,26.7001,26.7995,2239740.0
2015-06-03 13:00:00,26.97,26.98,26.9,26.94,1689860.0,26.8095,26.8194,26.7399,26.7797,1689860.0
2015-06-03 14:00:00,26.95,27.01,26.94,26.97,1993880.0,26.7896,26.8492,26.7797,26.8095,1993880.0
2015-06-03 15:00:00,26.98,27.04,26.98,27.01,4281000.0,26.8194,26.8791,26.8194,26.8492,4281000.0
2015-06-04 09:30:00,26.89,27.0,26.83,26.96,2815620.0,26.73,26.8393,26.6703,26.7995,2815620.0
2015-06-04 10:00:00,26.96,27.03,26.84,26.85,3443380.0,26.7995,26.8691,26.6803,26.6902,3443380.0
2015-06-04 11:00:00,26.85,26.92,26.79,26.84,2099800.0,26.6902,26.7598,26.6306,26.6803,2099800.0
2015-06-04 12:00:00,26.85,26.92,26.83,26.84,1709140.0,26.6902,26.7598,26.6703,26.6803,1709140.0
2015-06-04 13:00:00,26.85,26.85,26.72,26.74,1991400.0,26.6902,26.6902,26.561,26.5809,1991400.0
2015-06-04 14:00:00,26.74,26.84,26.72,26.8,2012320.0,26.5809,26.6803,26.561,26.6405,2012320.0
2015-06-04 15:00:00,26.8,26.86,26.78,26.84,3916460.0,26.6405,26.7001,26.6206,26.6803,3916460.0
2015-06-05 09:30:00,26.82,26.86,26.63,26.69,2621500.0,26.6604,26.7001,26.4715,26.5311,2621500.0
2015-06-05 10:00:00,26.69,26.81,26.67,26.71,3228000.0,26.5311,26.6504,26.5113,26.551,3228000.0
2015-06-05 11:00:00,26.71,26.86,26.71,26.84,1933680.0,26.551,26.7001,26.551,26.6803,1933680.0
2015-06-05 12:00:00,26.84,26.85,26.75,26.81,2736580.0,26.6803,26.6902,26.5908,26.6504,2736580.0
2015-06-05 13:00:00,26.81,26.85,26.78,26.8,1502340.0,26.6504,26.6902,26.6206,26.6405,1502340.0
2015-06-05 14:00:00,26.8,26.82,26.73,26.74,1892160.0,26.6405,26.6604,26.5709,26.5809,1892160.0
2015-06-05 15:00:00,26.75,26.76,26.66,26.67,5730300.0,26.5908,26.6007,26.5013,26.5113,5730300.0
2015-06-08 09:30:00,26.67,26.71,26.55,26.55,2254360.0,26.5113,26.551,26.392,26.392,2254360.0
2015-06-08 10:00:00,26.55,26.59,26.52,26.55,2455200.0,26.392,26.4317,26.3622,26.392,2455200.0
2015-06-08 11:00:00,26.55,26.65,26.53,26.53,2925060.0,26.392,26.4914,26.3721,26.3721,2925060.0
2015-06-08 12:00:00,26.53,26.55,26.45,26.46,2642820.0,26.3721,26.392,26.2926,26.3025,2642820.0
2015-06-08 13:00:00,26.46,26.47,26.31,26.36,3963920.0,26.3025,26.3125,26.1534,26.2031,3963920.0
2015-06-08 14:00:00,26.35,26.49,26.34,26.46,2069700.0,26.1932,26.3323,26.1832,26.3025,2069700.0
2015-06-08 15:00:00,26.46,26.46,26.33,26.34,5336700.0,26.3025,26.3025,26.1733,26.1832,5336700.0
2015-06-09 09:30:00,26.44,26.44,26.17,26.19,3746660.0,26.2826,26.2826,26.0142,26.0341,3746660.0
2015-06-09 10:00:00,26.19,26.4,26.15,26.4,4261700.0,26.0341,26.2429,25.9944,26.2429,4261700.0
2015-06-09 11:00:00,26.4,26.46,26.34,26.37,2526120.0,26.2429,26.3025,26.1832,26.2131,2526120.0
2015-06-09 12:00:00,26.38,26.41,26.33,26.4,1713700.0,26.223,26.2528,26.1733,26.2429,1713700.0
2015-06-09 13:00:00,26.4,26.45,26.31,26.33,1473700.0,26.2429,26.2926,26.1534,26.1733,1473700.0
2015-06-09 14:00:00,26.33,26.38,26.28,26.34,1535080.0,26.1733,26.223,26.1236,26.1832,1535080.0
2015-06-09 15:00:00,26.33,26.37,26.29,26.35,3511680.0,26.1733,26.2131,26.1335,26.1932,3511680.0
2015-06-10 09:30:00,26.47,26.73,26.47,26.68,3578780.0,26.3125,26.5709,26.3125,26.5212,3578780.0
2015-06-10 10:00:00,26.68,26.75,26.66,26.73,3013440.0,26.5212,26.5908,26.5013,26.5709,3013440.0
2015-06-10 11:00:00,26.74,26.84,26.71,26.8,3052000.0,26.5809,26.6803,26.551,26.6405,3052000.0
2015-06-10 12:00:00,26.8,26.87,26.79,26.86,2323680.0,26.6405,26.7101,26.6306,26.7001,2323680.0
2015-06-10 13:00:00,26.86,26.87,26.8,26.83,1691860.0,26.7001,26.7101,26.6405,26.6703,1691860.0
2015-06-10 14:00:00,26.83,26.92,26.82,26.92,2484140.0,26.6703,26.7598,26.6604,26.7598,2484140.0
2015-06-10 15:00:00,26.91,26.92,26.82,26.82,7972500.0,26.7498,26.7598,26.6604,26.6604,7972500.0
2015-06-11 09:30:00,26.92,26.95,26.74,26.92,2722420.0,26.7598,26.7896,26.5809,26.7598,2722420.0
2015-06-11 10:00:00,26.93,26.94,26.65,26.7,2649720.0,26.7697,26.7797,26.4914,26.5411,2649720.0
2015-06-11 11:00:00,26.7,26.78,26.69,26.74,1131840.0,26.5411,26.6206,26.5311,26.5809,1131840.0
2015-06-11 12:00:00,26.76,26.77,26.67,26.68,1218980.0,26.6007,26.6107,26.5113,26.5212,1218980.0
2015-06-11 13:00:00,26.68,26.8,26.67,26.76,1054620.0,26.5212,26.6405,26.5113,26.6007,1054620.0
2015-06-11 14:00:00,26.77,26.79,26.74,26.75,1311160.0,26.6107,26.6306,26.5809,26.5908,1311160.0
2015-06-11 15:00:00,26.75,26.79,26.71,26.73,3807500.0,26.5908,26.6306,26.551,26.5709,3807500.0
2015-06-12 09:30:00,26.58,26.66,26.54,26.56,1942800.0,26.4218,26.5013,26.382,26.4019,1942800.0
2015-06-12 10:00:00,26.56,26.63,26.51,26.54,2292900.0,26.4019,26.4715,26.3522,26.382,2292900.0
2015-06-12 11:00:00,26.53,26.58,26.52,26.54,1155960.0,26.3721,26.4218,26.3622,26.382,1155960.0
2015-06-12 12:00:00,26.54,26.56,26.52,26.53,1385040.0,26.382,26.4019,26.3622,26.3721,1385040.0
2015-06-12 13:00:00,26.54,26.56,26.51,26.56,772240.0,26.382,26.4019,26.3522,26.4019,772240.0
2015-06-12 14:00:00,26.56,26.57,26.51,26.52,1076760.0,26.4019,26.4119,26.3522,26.3622,1076760.0
2015-06-12 15:00:00,26.52,26.64,26.51,26.63,2938480.0,26.3622,26.4814,26.3522,26.4715,2938480.0
2015-06-15 09:30:00,26.4,26.42,26.23,26.26,4114820.0,26.2429,26.2628,26.0739,26.1037,4114820.0
2015-06-15 10:00:00,26.26,26.34,26.2,26.22,3700120.0,26.1037,26.1832,26.0441,26.0639,3700120.0
2015-06-15 11:00:00,26.22,26.37,26.22,26.31,3134000.0,26.0639,26.2131,26.0639,26.1534,3134000.0
2015-06-15 12:00:00,26.32,26.35,26.3,26.31,2337540.0,26.1634,26.1932,26.1435,26.1534,2337540.0
2015-06-15 13:00:00,26.31,26.36,26.26,26.34,1454760.0,26.1534,26.2031,26.1037,26.1832,1454760.0
2015-06-15 14:00:00,26.34,26.41,26.32,26.36,1744260.0,26.1832,26.2528,26.1634,26.2031,1744260.0
2015-06-15 15:00:00,26.37,26.41,26.35,26.36,3664080.0,26.2131,26.2528,26.1932,26.2031,3664080.0
2015-06-16 09:30:00,26.42,26.45,26.3,26.42,1787140.0,26.2628,26.2926,26.1435,26.2628,1787140.0
2015-06-16 10:00:00,26.42,26.48,26.32,26.33,1750400.0,26.2628,26.3224,26.1634,26.1733,1750400.0
2015-06-16 11:00:00,26.33,26.39,26.28,26.31,2414900.0,26.1733,26.2329,26.1236,26.1534,2414900.0
2015-06-16 12:00:00,26.32,26.41,26.28,26.39,2401860.0,26.1634,26.2528,26.1236,26.2329,2401860.0
2015-06-16 13:00:00,26.4,26.45,26.38,26.44,1321040.0,26.2429,26.2926,26.223,26.2826,1321040.0
2015-06-16 14:00:00,26.45,26.47,26.4,26.44,1659360.0,26.2926,26.3125,26.2429,26.2826,1659360.0
2015-06-16 15:00:00,26.44,26.45,26.39,26.42,2935340.0,26.2826,26.2926,26.2329,26.2628,2935340.0
2015-06-17 09:30:00,26.47,26.53,26.41,26.44,1303760.0,26.3125,26.3721,26.2528,26.2826,1303760.0
2015-06-17 10:00:00,26.44,26.46,26.36,26.4,1714400.0,26.2826,26.3025,26.2031,26.2429,1714400.0
2015-06-17 11:00:00,26.41,26.41,26.31,26.36,1328180.0,26.2528,26.2528,26.1534,26.2031,1328180.0
2015-06-17 12:00:00,26.36,26.36,26.26,26.28,1454540.0,26.2031,26.2031,26.1037,26.1236,1454540.0
2015-06-17 13:00:00,26.28,26.35,26.27,26.33,1482240.0,26.1236,26.1932,26.1136,26.1733,1482240.0
2015-06-17 14:00:00,26.32,26.53,26.26,26.5,3304500.0,26.1634,26.3721,26.1037,26.3423,3304500.0
2015-06-17 15:00:00,26.5,26.55,26.46,26.46,3052840.0,26.3423,26.392,26.3025,26.3025,3052840.0
2015-06-18 09:30:00,26.55,26.72,26.54,26.71,3339860.0,26.392,26.561,26.382,26.551,3339860.0
2015-06-18 10:00:00,26.72,26.9,26.7,26.88,4760160.0,26.561,26.7399,26.5411,26.72,4760160.0
2015-06-18 11:00:00,26.88,26.91,26.82,26.89,2987360.0,26.72,26.7498,26.6604,26.73,2987360.0
2015-06-18 12:00:00,26.89,26.91,26.85,26.88,2563400.0,26.73,26.7498,26.6902,26.72,2563400.0
2015-06-18 13:00:00,26.88,26.9,26.79,26.82,2428240.0,26.72,26.7399,26.6306,26.6604,2428240.0
2015-06-18 14:00:00,26.82,26.88,26.79,26.88,2304520.0,26.6604,26.72,26.6306,26.72,2304520.0
2015-06-18 15:00:00,26.88,26.89,26.81,26.84,5419360.0,26.72,26.73,26.6504,26.6803,5419360.0
2015-06-19 09:30:00,26.88,26.91,26.65,26.67,10879620.0,26.72,26.7498,26.4914,26.5113,10879620.0
2015-06-19 10:00:00,26.68,26.74,26.66,26.73,2318220.0,26.5212,26.5809,26.5013,26.5709,2318220.0
2015-06-19 11:00:00,26.74,26.77,26.7,26.75,1982860.0,26.5809,26.6107,26.5411,26.5908,1982860.0
2015-06-19 12:00:00,26.74,26.77,26.72,26.76,1333760.0,26.5809,26.6107,26.561,26.6007,1333760.0
2015-06-19 13:00:00,26.77,26.87,26.74,26.86,2446520.0,26.6107,26.7101,26.5809,26.7001,2446520.0
2015-06-19 14:00:00,26.86,26.87,26.77,26.78,1600000.0,26.7001,26.7101,26.6107,26.6206,1600000.0
2015-06-19 15:00:00,26.78,26.87,26.76,26.84,4241500.0,26.6206,26.7101,26.6007,26.6803,4241500.0
2015-06-22 09:30:00,26.98,27.18,26.97,27.1,3230000.0,26.8194,27.0182,26.8095,26.9387,3230000.0
2015-06-22 10:00:00,27.1,27.19,27.05,27.09,1810580.0,26.9387,27.0282,26.889,26.9288,1810580.0
2015-06-22 11:00:00,27.09,27.16,27.07,27.12,2485280.0,26.9288,26.9984,26.9089,26.9586,2485280.0
2015-06-22 12:00:00,27.1,27.12,26.96,27.06,1577220.0,26.9387,26.9586,26.7995,26.8989,1577220.0
2015-06-22 13:00:00,27.05,27.05,26.93,26.99,1756900.0,26.889,26.889,26.7697,26.8294,1756900.0
2015-06-22 14:00:00,26.99,27.01,26.93,26.99,896220.0,26.8294,26.8492,26.7697,26.8294,896220.0
2015-06-22 15:00:00,27.0,27.01,26.88,26.91,2603080.0,26.8393,26.8492,26.72,26.7498,2603080.0
2015-06-23 09:30:00,26.98,26.98,26.84,26.88,1683900.0,26.8194,26.8194,26.6803,26.72,1683900.0
2015-06-23 10:00:00,26.88,26.93,26.77,26.79,2465900.0,26.72,26.7697,26.6107,26.6306,2465900.0
2015-06-23 11:00:00,26.79,26.94,26.76,26.87,3271340.0,26.6306,26.7797,26.6007,26.7101,3271340.0
2015-06-23 12:00:00,26.88,26.96,26.84,26.92,1834960.0,26.72,26.7995,26.6803,26.7598,1834960.0
2015-06-23 13:00:00,26.92,27.03,26.92,27.0,1710660.0,26.7598,26.8691,26.7598,26.8393,1710660.0
2015-06-23 14:00:00,26.99,27.08,26.98,27.04,1864220.0,26.8294,26.9188,26.8194,26.8791,1864220.0
2015-06-23 15:00:00,27.04,27.07,27.0,27.02,3031360.0,26.8791,26.9089,26.8393,26.8592,3031360.0
2015-06-24 09:30:00,27.0,27.0,26.78,26.84,2536600.0,26.8393,26.8393,26.6206,26.6803,2536600.0
2015-06-24 10:00:00,26.85,26.97,26.84,26.87,3345260.0,26.6902,26.8095,26.6803,26.7101,3345260.0
2015-06-24 11:00:00,26.86,26.87,26.8,26.83,3270040.0,26.7001,26.7101,26.6405,26.6703,3270040.0
2015-06-24 12:00:00,26.83,26.86,26.79,26.83,1965020.0,26.6703,26.7001,26.6306,26.6703,1965020.0
2015-06-24 13:00:00,26.82,26.87,26.81,26.87,1847080.0,26.6604,26.7101,26.6504,26.7101,1847080.0
2015-06-24 14:00:00,26.88,26.97,26.86,26.93,1989400.0,26.72,26.8095,26.7001,26.7697,1989400.0
2015-06-24 15:00:00,26.95,26.95,26.87,26.89,3376320.0,26.7896,26.7896,26.7101,26.73,3376320.0
2015-06-25 09:30:00,26.94,27.0,26.82,26.93,1935140.0,26.7797,26.8393,26.6604,26.7697,1935140.0
2015-06-25 10:00:00,26.95,27.04,26.92,26.97,2772080.0,26.7896,26.8791,26.7598,26.8095,2772080.0
2015-06-25 11:00:00,26.97,27.0,26.94,26.95,1135200.0,26.8095,26.8393,26.7797,26.7896,1135200.0
2015-06-25 12:00:00,26.95,26.96,26.91,26.95,888800.0,26.7896,26.7995,26.7498,26.7896,888800.0
2015-06-25 13:00:00,26.95,26.95,26.91,26.92,1505180.0,26.7896,26.7896,26.7498,26.7598,1505180.0
2015-06-25 14:00:00,26.92,26.92,26.79,26.82,2227420.0,26.7598,26.7598,26.6306,26.6604,2227420.0
2015-06-25 15:00:00,26.82,26.87,26.76,26.76,5074600.0,26.6604,26.7101,26.6007,26.6007,5074600.0
2015-06-26 09:30:00,26.86,26.89,26.7,26.79,2121440.0,26.7001,26.73,26.5411,26.6306,2121440.0
2015-06-26 10:00:00,26.79,26.84,26.65,26.66,2655940.0,26.6306,26.6803,26.4914,26.5013,2655940.0
2015-06-26 11:00:00,26.66,26.74,26.66,26.72,2326500.0,26.5013,26.5809,26.5013,26.561,2326500.0
2015-06-26 12:00:00,26.72,26.79,26.67,26.68,2734600.0,26.561,26.6306,26.5113,26.5212,2734600.0
2015-06-26 13:00:00,26.68,26.73,26.64,26.67,1784640.0,26.5212,26.5709,26.4814,26.5113,1784640.0
2015-06-26 14:00:00,26.66,26.67,26.59,26.6,2974520.0,26.5013,26.5113,26.4317,26.4417,2974520.0
2015-06-26 15:00:00,26.61,26.67,26.57,26.59,4865500.0,26.4516,26.5113,26.4119,26.4317,4865500.0
2015-06-29 09:30:00,26.25,26.43,26.25,26.34,4233240.0,26.0938,26.2727,26.0938,26.1832,4233240.0
2015-06-29 10:00:00,26.34,26.39,26.25,26.27,3986500.0,26.1832,26.2329,26.0938,26.1136,3986500.0
2015-06-29 11:00:00,26.27,26.28,26.19,26.22,3077900.0,26.1136,26.1236,26.0341,26.0639,3077900.0
2015-06-29 12:00:00,26.2,26.25,26.18,26.22,1849840.0,26.0441,26.0938,26.0242,26.0639,1849840.0
2015-06-29 13:00:00,26.22,26.25,26.19,26.23,3652460.0,26.0639,26.0938,26.0341,26.0739,3652460.0
2015-06-29 14:00:00,26.23,26.23,26.12,26.12,3530220.0,26.0739,26.0739,25.9645,25.9645,3530220.0
2015-06-29 15:00:00,26.13,26.13,26.03,26.08,5387880.0,25.9745,25.9745,25.8751,25.9248,5387880.0
2015-06-30 09:30:00,26.3,26.31,26.09,26.1,3549880.0,26.1435,26.1534,25.9347,25.9447,3549880.0
2015-06-30 10:00:00,26.1,26.24,26.09,26.2,6507940.0,25.9447,26.0838,25.9347,26.0441,6507940.0
2015-06-30 11:00:00,26.21,26.24,26.17,26.19,4125240.0,26.054,26.0838,26.0142,26.0341,4125240.0
2015-06-30 12:00:00,26.19,26.21,26.12,26.13,3040780.0,26.0341,26.054,25.9645,25.9745,3040780.0
2015-06-30 13:00:00,26.14,26.26,26.11,26.24,4307520.0,25.9844,26.1037,25.9546,26.0838,4307520.0
2015-06-30 14:00:00,26.24,26.29,26.14,26.14,3380540.0,26.0838,26.1335,25.9844,25.9844,3380540.0
2015-06-30 15:00:00,26.14,26.17,26.03,26.04,7246260.0,25.9844,26.0142,25.8751,25.885,7246260.0
2015-07-01 09:30:00,26.24,26.28,26.11,26.24,3889100.0,26.0838,26.1236,25.9546,26.0838,3889100.0
2015-07-01 10:00:00,26.24,26.26,26.02,26.09,4487200.0,26.0838,26.1037,25.8651,25.9347,4487200.0
2015-07-01 11:00:00,26.09,26.12,26.03,26.03,2828200.0,25.9347,25.9645,25.8751,25.8751,2828200.0
2015-07-01 12:00:00,26.03,26.05,25.91,25.94,3956020.0,25.8751,25.895,25.7558,25.7856,3956020.0
2015-07-01 13:00:00,25.94,26.02,25.93,25.95,2479440.0,25.7856,25.8651,25.7757,25.7956,2479440.0
2015-07-01 14:00:00,25.96,26.03,25.95,26.0,2851400.0,25.8055,25.8751,25.7956,25.8453,2851400.0
2015-07-01 15:00:00,26.01,26.1,26.0,26.1,5197560.0,25.8552,25.9447,25.8453,25.9447,5197560.0
2015-07-02 09:30:00,26.05,26.23,26.05,26.16,3178920.0,25.895,26.0739,25.895,26.0043,3178920.0
2015-07-02 10:00:00,26.16,26.17,26.08,26.14,2307820.0,26.0043,26.0142,25.9248,25.9844,2307820.0
2015-07-02 11:00:00,26.13,26.17,26.06,26.1,1936340.0,25.9745,26.0142,25.9049,25.9447,1936340.0
2015-07-02 12:00:00,26.11,26.12,26.08,26.1,3420400.0,25.9546,25.9645,25.9248,25.9447,3420400.0
2015-07-02 13:00:00,26.1,26.15,26.08,26.12,2397000.0,25.9447,25.9944,25.9248,25.9645,2397000.0
2015-07-02 14:00:00,26.13,26.16,26.1,26.15,1325200.0,25.9745,26.0043,25.9447,25.9944,1325200.0
2015-07-02 15:00:00,26.15,26.2,26.13,26.16,3023940.0,25.9944,26.0441,25.9745,26.0043,3023940.0
2015-07-06 09:30:00,25.98,26.06,25.95,26.03,2581700.0,25.8254,25.9049,25.7956,25.8751,2581700.0
2015-07-06 10:00:00,26.02,26.26,26.0,26.21,3230480.0,25.8651,26.1037,25.8453,26.054,3230480.0
2015-07-06 11:00:00,26.21,26.22,26.12,26.15,2950160.0,26.054,26.0639,25.9645,25.9944,2950160.0
2015-07-06 12:00:00,26.13,26.17,26.1,26.17,851080.0,25.9745,26.0142,25.9447,26.0142,851080.0
2015-07-06 13:00:00,26.17,26.19,26.08,26.12,2184280.0,26.0142,26.0341,25.9248,25.9645,2184280.0
2015-07-06 14:00:00,26.11,26.15,26.08,26.09,2783500.0,25.9546,25.9944,25.9248,25.9347,2783500.0
2015-07-06 15:00:00,26.09,26.16,26.07,26.14,2572360.0,25.9347,26.0043,25.9148,25.9844,2572360.0
2015-07-07 09:30:00,26.16,26.2,25.97,26.0,2202240.0,26.0043,26.0441,25.8154,25.8453,2202240.0
2015-07-07 10:00:00,26.01,26.01,25.81,25.85,4369900.0,25.8552,25.8552,25.6564,25.6961,4369900.0
2015-07-07 11:00:00,25.85,25.91,25.76,25.91,3511240.0,25.6961,25.7558,25.6067,25.7558,3511240.0
2015-07-07 12:00:00,25.9,25.98,25.86,25.96,1783900.0,25.7458,25.8254,25.7061,25.8055,1783900.0
2015-07-07 13:00:00,25.96,26.1,25.92,26.06,2028020.0,25.8055,25.9447,25.7657,25.9049,2028020.0
2015-07-07 14:00:00,26.06,26.28,26.03,26.27,2638500.0,25.9049,26.1236,25.8751,26.1136,2638500.0
2015-07-07 15:00:00,26.28,26.31,26.18,26.25,4619780.0,26.1236,26.1534,26.0242,26.0938,4619780.0
2015-07-08 09:30:00,26.05,26.14,26.0,26.0,2233180.0,25.895,25.9844,25.8453,25.8453,2233180.0
2015-07-08 10:00:00,26.0,26.06,25.91,26.02,3130280.0,25.8453,25.9049,25.7558,25.8651,3130280.0
2015-07-08 11:00:00,26.01,26.03,25.88,25.93,1469520.0,25.8552,25.8751,25.726,25.7757,1469520.0
2015-07-08 12:00:00,25.92,25.97,25.86,25.96,1353540.0,25.7657,25.8154,25.7061,25.8055,1353540.0
2015-07-08 13:00:00,25.96,26.03,25.92,26.01,1355280.0,25.8055,25.8751,25.7657,25.8552,1355280.0
2015-07-08 14:00:00,26.0,26.01,25.81,25.85,2305380.0,25.8453,25.8552,25.6564,25.6961,2305380.0
2015-07-08 15:00:00,25.85,25.93,25.82,25.86,4393540.0,25.6961,25.7757,25.6663,25.7061,4393540.0
2015-07-09 09:30:00,26.16,26.17,26.06,26.11,4977720.0,26.0043,26.0142,25.9049,25.9546,4977720.0
2015-07-09 10:00:00,26.12,26.17,26.05,26.12,5781640.0,25.9645,26.0142,25.895,25.9645,5781640.0
2015-07-09 11:00:00,26.11,26.18,26.1,26.13,4636060.0,25.9546,26.0242,25.9447,25.9745,4636060.0
2015-07-09 12:00:00,26.12,26.19,26.12,26.17,3010320.0,25.9645,26.0341,25.9645,26.0142,3010320.0
2015-07-09 13:00:00,26.15,26.17,26.11,26.17,2307560.0,25.9944,26.0142,25.9546,26.0142,2307560.0
2015-07-09 14:00:00,26.16,26.18,26.09,26.17,3710660.0,26.0043,26.0242,25.9347,26.0142,3710660.0
2015-07-09 15:00:00,26.16,26.17,26.02,26.03,4028220.0,26.0043,26.0142,25.8651,25.8751,4028220.0
2015-07-10 09:30:00,26.31,26.54,26.28,26.39,4847660.0,26.1534,26.382,26.1236,26.2329,4847660.0
2015-07-10 10:00:00,26.39,26.45,26.35,26.45,3375680.0,26.2329,26.2926,26.1932,26.2926,3375680.0
2015-07-10 11:00:00,26.45,26.59,26.44,26.54,3868320.0,26.2926,26.4317,26.2826,26.382,3868320.0
2015-07-10 12:00:00,26.55,26.59,26.51,26.54,2452540.0,26.392,26.4317,26.3522,26.382,2452540.0
2015-07-10 13:00:00,26.54,26.55,26.44,26.51,2435260.0,26.382,26.392,26.2826,26.3522,2435260.0
2015-07-10 14:00:00,26.51,26.63,26.5,26.61,2964220.0,26.3522,26.4715,26.3423,26.4516,2964220.0
2015-07-10 15:00:00,26.61,26.62,26.5,26.51,6196060.0,26.4516,26.4616,26.3423,26.3522,6196060.0
2015-07-13 09:30:00,26.64,27.05,26.62,26.9,4778780.0,26.4814,26.889,26.4616,26.7399,4778780.0
2015-07-13 10:00:00,26.91,27.03,26.81,26.96,4935660.0,26.7498,26.8691,26.6504,26.7995,4935660.0
2015-07-13 11:00:00,26.96,27.04,26.95,27.01,2817160.0,26.7995,26.8791,26.7896,26.8492,2817160.0
2015-07-13 12:00:00,27.0,27.03,26.97,27.01,2017000.0,26.8393,26.8691,26.8095,26.8492,2017000.0
2015-07-13 13:00:00,27.01,27.07,27.0,27.06,2388780.0,26.8492,26.9089,26.8393,26.8989,2388780.0
2015-07-13 14:00:00,27.06,27.19,27.05,27.18,3364900.0,26.8989,27.0282,26.889,27.0182,3364900.0
2015-07-13 15:00:00,27.18,27.36,27.15,27.33,8218240.0,27.0182,27.1972,26.9884,27.1673,8218240.0
2015-07-14 09:30:00,27.34,27.92,27.34,27.89,7067520.0,27.1773,27.7538,27.1773,27.724,7067520.0
2015-07-14 10:00:00,27.92,28.13,27.91,28.0,10796020.0,27.7538,27.9626,27.7439,27.8334,10796020.0
2015-07-14 11:00:00,28.01,28.05,27.93,28.01,5171380.0,27.8433,27.8831,27.7638,27.8433,5171380.0
2015-07-14 12:00:00,28.02,28.16,28.01,28.16,4150680.0,27.8532,27.9924,27.8433,27.9924,4150680.0
2015-07-14 13:00:00,28.16,28.29,28.13,28.24,5101220.0,27.9924,28.1216,27.9626,28.0719,5101220.0
2015-07-14 14:00:00,28.24,28.25,27.7,28.21,5555760.0,28.0719,28.0819,27.5351,28.0421,5555760.0
2015-07-14 15:00:00,28.21,28.27,28.01,28.06,8918300.0,28.0421,28.1017,27.8433,27.893,8918300.0
2015-07-15 09:30:00,28.02,28.32,27.95,28.31,5149860.0,27.8532,28.1514,27.7836,28.1415,5149860.0
2015-07-15 10:00:00,28.32,28.33,27.99,27.99,4393340.0,28.1514,28.1614,27.8234,27.8234,4393340.0
2015-07-15 11:00:00,27.98,28.14,27.98,28.03,2749540.0,27.8135,27.9725,27.8135,27.8632,2749540.0
2015-07-15 12:00:00,28.02,28.03,27.95,27.97,3241000.0,27.8532,27.8632,27.7836,27.8035,3241000.0
2015-07-15 13:00:00,27.98,27.99,27.95,27.96,1643360.0,27.8135,27.8234,27.7836,27.7936,1643360.0
2015-07-15 14:00:00,27.97,27.98,27.84,27.89,2133940.0,27.8035,27.8135,27.6743,27.724,2133940.0
2015-07-15 15:00:00,27.9,28.02,27.86,28.01,3650400.0,27.7339,27.8532,27.6942,27.8433,3650400.0
2015-07-16 09:30:00,28.26,28.39,28.25,28.34,5153340.0,28.0918,28.221,28.0819,28.1713,5153340.0
2015-07-16 10:00:00,28.34,28.4,28.26,28.4,4450980.0,28.1713,28.231,28.0918,28.231,4450980.0
2015-07-16 11:00:00,28.39,28.65,28.38,28.59,6889900.0,28.221,28.4795,28.2111,28.4198,6889900.0
2015-07-16 12:00:00,28.59,28.71,28.58,28.65,6362220.0,28.4198,28.5391,28.4099,28.4795,6362220.0
2015-07-16 13:00:00,28.65,28.76,28.63,28.67,5774360.0,28.4795,28.5888,28.4596,28.4994,5774360.0
2015-07-16 14:00:00,28.67,28.75,28.56,28.75,5854980.0,28.4994,28.5789,28.39,28.5789,5854980.0
2015-07-16 15:00:00,28.75,29.03,28.7,29.01,15884660.0,28.5789,28.8572,28.5292,28.8373,15884660.0
2015-07-17 09:30:00,32.46,32.79,32.25,32.68,48062800.0,32.2668,32.5948,32.0581,32.4855,48062800.0
2015-07-17 10:00:00,32.65,33.09,32.65,33.06,34356120.0,32.4557,32.8931,32.4557,32.8632,34356120.0
2015-07-17 11:00:00,33.07,33.45,32.99,33.25,22430700.0,32.8732,33.2509,32.7937,33.0521,22430700.0
2015-07-17 12:00:00,33.25,33.39,33.08,33.34,11106520.0,33.0521,33.1913,32.8831,33.1416,11106520.0
2015-07-17 13:00:00,33.33,33.34,33.18,33.26,8071560.0,33.1316,33.1416,32.9825,33.062,8071560.0
2015-07-17 14:00:00,33.26,33.45,33.25,33.28,11236000.0,33.062,33.2509,33.0521,33.0819,11236000.0
2015-07-17 15:00:00,33.28,33.72,33.24,33.65,24340160.0,33.0819,33.5193,33.0422,33.4497,24340160.0
2015-07-20 09:30:00,32.98,33.18,32.65,32.91,22561880.0,32.7837,32.9825,32.4557,32.7141,22561880.0
2015-07-20 10:00:00,32.91,32.95,32.68,32.83,13624500.0,32.7141,32.7539,32.4855,32.6346,13624500.0
2015-07-20 11:00:00,32.82,32.92,32.66,32.74,9510860.0,32.6247,32.7241,32.4656,32.5451,9510860.0
2015-07-20 12:00:00,32.74,33.23,32.73,33.18,10140960.0,32.5451,33.0322,32.5352,32.9825,10140960.0
2015-07-20 13:00:00,33.18,33.44,33.18,33.35,8567700.0,32.9825,33.241,32.9825,33.1515,8567700.0
2015-07-20 14:00:00,33.36,33.43,33.25,33.37,5471120.0,33.1614,33.231,33.0521,33.1714,5471120.0
2015-07-20 15:00:00,33.37,33.37,33.03,33.15,8827740.0,33.1714,33.1714,32.8334,32.9527,8827740.0
2015-07-21 09:30:00,32.77,33.3,32.71,33.29,8349120.0,32.575,33.1018,32.5153,33.0919,8349120.0
2015-07-21 10:00:00,33.29,33.36,33.11,33.13,7585060.0,33.0919,33.1614,32.9129,32.9328,7585060.0
2015-07-21 11:00:00,33.12,33.61,33.09,33.58,7062820.0,32.9229,33.41,32.8931,33.3801,7062820.0
2015-07-21 12:00:00,33.57,33.65,33.4,33.45,5305320.0,33.3702,33.4497,33.2012,33.2509,5305320.0
2015-07-21 13:00:00,33.45,33.56,33.31,33.53,3634220.0,33.2509,33.3603,33.1117,33.3304,3634220.0
2015-07-21 14:00:00,33.53,33.61,33.34,33.38,3457140.0,33.3304,33.41,33.1416,33.1813,3457140.0
2015-07-21 15:00:00,33.38,33.38,33.11,33.12,8449320.0,33.1813,33.1813,32.9129,32.9229,8449320.0
2015-07-22 09:30:00,33.04,33.74,33.02,33.63,8870220.0,32.8434,33.5392,32.8235,33.4298,8870220.0
2015-07-22 10:00:00,33.62,33.89,33.6,33.76,8194180.0,33.4199,33.6883,33.4,33.5591,8194180.0
2015-07-22 11:00:00,33.77,33.93,33.74,33.84,6044540.0,33.569,33.7281,33.5392,33.6386,6044540.0
2015-07-22 12:00:00,33.84,33.85,33.28,33.4,9128720.0,33.6386,33.6485,33.0819,33.2012,9128720.0
2015-07-22 13:00:00,33.42,33.43,33.3,33.39,4953020.0,33.2211,33.231,33.1018,33.1913,4953020.0
2015-07-22 14:00:00,33.39,33.42,33.18,33.31,4738440.0,33.1913,33.2211,32.9825,33.1117,4738440.0
2015-07-22 15:00:00,33.32,33.32,32.95,33.12,11350100.0,33.1217,33.1217,32.7539,32.9229,11350100.0
2015-07-23 09:30:00,33.03,33.18,32.78,32.78,4543560.0,32.8334,32.9825,32.5849,32.5849,4543560.0
2015-07-23 10:00:00,32.78,32.89,32.66,32.79,6577680.0,32.5849,32.6942,32.4656,32.5948,6577680.0
2015-07-23 11:00:00,32.79,32.82,32.43,32.54,6144460.0,32.5948,32.6247,32.237,32.3463,6144460.0
2015-07-23 12:00:00,32.52,32.58,32.41,32.5,6109540.0,32.3264,32.3861,32.2171,32.3066,6109540.0
2015-07-23 13:00:00,32.5,32.54,32.34,32.53,4409180.0,32.3066,32.3463,32.1475,32.3364,4409180.0
2015-07-23 14:00:00,32.53,32.56,32.21,32.23,4736120.0,32.3364,32.3662,32.0183,32.0382,4736120.0
2015-07-23 15:00:00,32.23,32.23,32.05,32.21,9578140.0,32.0382,32.0382,31.8592,32.0183,9578140.0
2015-07-24 09:30:00,32.35,32.41,31.66,31.68,10546480.0,32.1575,32.2171,31.4716,31.4914,10546480.0
2015-07-24 10:00:00,31.68,31.75,31.45,31.62,10898440.0,31.4914,31.561,31.2628,31.4318,10898440.0
2015-07-24 11:00:00,31.62,31.66,31.52,31.52,4082640.0,31.4318,31.4716,31.3324,31.3324,4082640.0
2015-07-24 12:00:00,31.53,31.58,31.37,31.38,5239860.0,31.3423,31.392,31.1833,31.1932,5239860.0
2015-07-24 13:00:00,31.37,31.47,31.27,31.44,5598420.0,31.1833,31.2827,31.0839,31.2529,5598420.0
2015-07-24 14:00:00,31.44,31.45,31.25,31.33,4195160.0,31.2529,31.2628,31.064,31.1435,4195160.0
2015-07-24 15:00:00,31.33,31.34,31.13,31.17,11636380.0,31.1435,31.1535,30.9447,30.9845,11636380.0
2015-07-27 09:30:00,31.05,31.64,31.03,31.62,5880180.0,30.8652,31.4517,30.8453,31.4318,5880180.0
2015-07-27 10:00:00,31.61,31.7,31.48,31.66,6687320.0,31.4219,31.5113,31.2926,31.4716,6687320.0
2015-07-27 11:00:00,31.65,31.71,31.34,31.49,5185880.0,31.4616,31.5213,31.1535,31.3026,5185880.0
2015-07-27 12:00:00,31.48,31.53,31.28,31.38,2482660.0,31.2926,31.3423,31.0938,31.1932,2482660.0
2015-07-27 13:00:00,31.38,31.4,31.2,31.34,4058860.0,31.1932,31.2131,31.0143,31.1535,4058860.0
2015-07-27 14:00:00,31.34,31.43,31.3,31.35,2282720.0,31.1535,31.2429,31.1137,31.1634,2282720.0
2015-07-27 15:00:00,31.33,31.43,31.25,31.36,4636080.0,31.1435,31.2429,31.064,31.1734,4636080.0
2015-07-28 09:30:00,31.64,31.64,31.17,31.44,5328960.0,31.4517,31.4517,30.9845,31.2529,5328960.0
2015-07-28 10:00:00,31.47,31.48,31.23,31.42,4392580.0,31.2827,31.2926,31.0441,31.233,4392580.0
2015-07-28 11:00:00,31.43,31.43,31.2,31.34,2417420.0,31.2429,31.2429,31.0143,31.1535,2417420.0
2015-07-28 12:00:00,31.32,31.43,31.24,31.24,2563900.0,31.1336,31.2429,31.0541,31.0541,2563900.0
2015-07-28 13:00:00,31.24,31.4,31.2,31.38,1915020.0,31.0541,31.2131,31.0143,31.1932,1915020.0
2015-07-28 14:00:00,31.36,31.53,31.36,31.45,2319800.0,31.1734,31.3423,31.1734,31.2628,2319800.0
2015-07-28 15:00:00,31.43,31.44,31.33,31.4,3194780.0,31.2429,31.2529,31.1435,31.2131,3194780.0
2015-07-29 09:30:00,31.44,31.52,31.3,31.32,2550440.0,31.2529,31.3324,31.1137,31.1336,2550440.0
2015-07-29 10:00:00,31.32,31.39,31.22,31.28,3289800.0,31.1336,31.2032,31.0342,31.0938,3289800.0
2015-07-29 11:00:00,31.26,31.35,31.23,31.3,1876500.0,31.0739,31.1634,31.0441,31.1137,1876500.0
2015-07-29 12:00:00,31.3,31.33,31.13,31.22,1500400.0,31.1137,31.1435,30.9447,31.0342,1500400.0
2015-07-29 13:00:00,31.22,31.25,31.16,31.19,1183000.0,31.0342,31.064,30.9745,31.0044,1183000.0
2015-07-29 14:00:00,31.21,31.5,31.16,31.49,4396280.0,31.0242,31.3125,30.9745,31.3026,4396280.0
2015-07-29 15:00:00,31.49,31.67,31.46,31.58,6410720.0,31.3026,31.4815,31.2728,31.392,6410720.0
2015-07-30 09:30:00,31.5,31.55,31.1,31.14,2764800.0,31.3125,31.3622,30.9149,30.9547,2764800.0
2015-07-30 10:00:00,31.13,31.34,31.11,31.24,2071120.0,30.9447,31.1535,30.9248,31.0541,2071120.0
2015-07-30 11:00:00,31.25,31.53,31.21,31.52,2192220.0,31.064,31.3423,31.0242,31.3324,2192220.0
2015-07-30 12:00:00,31.52,31.54,31.44,31.53,2338840.0,31.3324,31.3523,31.2529,31.3423,2338840.0
2015-07-30 13:00:00,31.53,31.74,31.52,31.72,2578440.0,31.3423,31.5511,31.3324,31.5312,2578440.0
2015-07-30 14:00:00,31.71,31.75,31.6,31.7,2210460.0,31.5213,31.561,31.4119,31.5113,2210460.0
2015-07-30 15:00:00,31.69,31.76,31.63,31.63,3742880.0,31.5014,31.571,31.4417,31.4417,3742880.0
2015-07-31 09:30:00,31.58,31.61,31.32,31.4,2915140.0,31.392,31.4219,31.1336,31.2131,2915140.0
2015-07-31 10:00:00,31.4,31.65,31.38,31.63,2614920.0,31.2131,31.4616,31.1932,31.4417,2614920.0
2015-07-31 11:00:00,31.61,31.61,31.48,31.49,1840420.0,31.4219,31.4219,31.2926,31.3026,1840420.0
2015-07-31 12:00:00,31.49,31.53,31.47,31.5,977760.0,31.3026,31.3423,31.2827,31.3125,977760.0
2015-07-31 13:00:00,31.5,31.51,31.43,31.43,1618320.0,31.3125,31.3225,31.2429,31.2429,1618320.0
2015-07-31 14:00:00,31.44,31.45,31.34,31.35,1803780.0,31.2529,31.2628,31.1535,31.1634,1803780.0
2015-07-31 15:00:00,31.35,31.36,31.28,31.28,6238100.0,31.1634,31.1734,31.0938,31.0938,6238100.0
2015-08-03 09:30:00,31.29,31.5,31.27,31.48,2432740.0,31.1038,31.3125,31.0839,31.2926,2432740.0
2015-08-03 10:00:00,31.49,31.56,31.35,31.56,3812440.0,31.3026,31.3722,31.1634,31.3722,3812440.0
2015-08-03 11:00:00,31.55,31.65,31.51,31.6,2517780.0,31.3622,31.4616,31.3225,31.4119,2517780.0
2015-08-03 12:00:00,31.6,31.65,31.36,31.39,2155660.0,31.4119,31.4616,31.1734,31.2032,2155660.0
2015-08-03 13:00:00,31.38,31.45,31.31,31.43,1426800.0,31.1932,31.2628,31.1237,31.2429,1426800.0
2015-08-03 14:00:00,31.4,31.43,31.33,31.36,1554760.0,31.2131,31.2429,31.1435,31.1734,1554760.0
2015-08-03 15:00:00,31.37,31.57,31.33,31.56,2622400.0,31.1833,31.3821,31.1435,31.3722,2622400.0
2015-08-04 09:30:00,31.42,31.68,31.4,31.44,3072860.0,31.233,31.4914,31.2131,31.2529,3072860.0
2015-08-04 10:00:00,31.45,31.58,31.36,31.4,3086020.0,31.2628,31.392,31.1734,31.2131,3086020.0
2015-08-04 11:00:00,31.42,31.52,31.41,31.44,1333220.0,31.233,31.3324,31.2231,31.2529,1333220.0
2015-08-04 12:00:00,31.43,31.54,31.43,31.5,989420.0,31.2429,31.3523,31.2429,31.3125,989420.0
2015-08-04 13:00:00,31.49,31.74,31.48,31.56,2941280.0,31.3026,31.5511,31.2926,31.3722,2941280.0
2015-08-04 14:00:00,31.55,31.64,31.46,31.6,2577320.0,31.3622,31.4517,31.2728,31.4119,2577320.0
2015-08-04 15:00:00,31.59,31.63,31.46,31.46,5326080.0,31.402,31.4417,31.2728,31.2728,5326080.0
2015-08-05 09:30:00,31.72,32.19,31.66,32.18,6556040.0,31.5312,31.9984,31.4716,31.9885,6556040.0
2015-08-05 10:00:00,32.17,32.37,32.01,32.35,4513700.0,31.9785,32.1773,31.8195,32.1575,4513700.0
2015-08-05 11:00:00,32.34,32.39,32.22,32.23,4004100.0,32.1475,32.1972,32.0282,32.0382,4004100.0
2015-08-05 12:00:00,32.23,32.28,32.12,32.27,2972120.0,32.0382,32.0879,31.9288,32.0779,2972120.0
2015-08-05 13:00:00,32.3,32.3,32.1,32.14,2242180.0,32.1078,32.1078,31.9089,31.9487,2242180.0
2015-08-05 14:00:00,32.14,32.34,32.1,32.27,3598360.0,31.9487,32.1475,31.9089,32.0779,3598360.0
2015-08-05 15:00:00,32.28,32.37,32.18,32.19,5456640.0,32.0879,32.1773,31.9885,31.9984,5456640.0
2015-08-06 09:30:00,32.25,32.27,31.98,32.06,2543640.0,32.0581,32.0779,31.7897,31.8692,2543640.0
2015-08-06 10:00:00,32.06,32.17,31.94,31.95,3125460.0,31.8692,31.9785,31.7499,31.7598,3125460.0
2015-08-06 11:00:00,31.95,31.96,31.61,31.73,3038200.0,31.7598,31.7698,31.4219,31.5412,3038200.0
2015-08-06 12:00:00,31.75,31.9,31.7,31.9,1703120.0,31.561,31.7101,31.5113,31.7101,1703120.0
2015-08-06 13:00:00,31.89,31.9,31.7,31.71,1505660.0,31.7002,31.7101,31.5113,31.5213,1505660.0
2015-08-06 14:00:00,31.71,31.9,31.69,31.88,2057300.0,31.5213,31.7101,31.5014,31.6903,2057300.0
2015-08-06 15:00:00,31.88,32.22,31.83,32.13,5425280.0,31.6903,32.0282,31.6406,31.9388,5425280.0
2015-08-07 09:30:00,32.01,32.13,31.71,31.9,3200860.0,31.8195,31.9388,31.5213,31.7101,3200860.0
2015-08-07 10:00:00,31.9,31.9,31.6,31.64,2468100.0,31.7101,31.7101,31.4119,31.4517,2468100.0
2015-08-07 11:00:00,31.65,31.76,31.58,31.64,2787400.0,31.4616,31.571,31.392,31.4517,2787400.0
2015-08-07 12:00:00,31.64,31.75,31.62,31.65,2007260.0,31.4517,31.561,31.4318,31.4616,2007260.0
2015-08-07 13:00:00,31.65,31.67,31.49,31.56,1210560.0,31.4616,31.4815,31.3026,31.3722,1210560.0
2015-08-07 14:00:00,31.54,31.69,31.51,31.67,1296360.0,31.3523,31.5014,31.3225,31.4815,1296360.0
2015-08-07 15:00:00,31.66,31.78,31.62,31.76,3838340.0,31.4716,31.5909,31.4318,31.571,3838340.0
2015-08-10 09:30:00,31.97,32.17,31.93,31.98,3987100.0,31.7797,31.9785,31.74,31.7897,3987100.0
2015-08-10 10:00:00,31.98,32.01,31.61,31.65,2941980.0,31.7897,31.8195,31.4219,31.4616,2941980.0
2015-08-10 11:00:00,31.66,31.81,31.56,31.77,2448100.0,31.4716,31.6207,31.3722,31.5809,2448100.0
2015-08-10 12:00:00,31.8,31.8,31.64,31.67,1139060.0,31.6107,31.6107,31.4517,31.4815,1139060.0
2015-08-10 13:00:00,31.68,31.73,31.62,31.67,1190320.0,31.4914,31.5412,31.4318,31.4815,1190320.0
2015-08-10 14:00:00,31.69,31.73,31.63,31.65,1424860.0,31.5014,31.5412,31.4417,31.4616,1424860.0
2015-08-10 15:00:00,31.64,31.71,31.62,31.69,2828160.0,31.4517,31.5213,31.4318,31.5014,2828160.0
2015-08-11 09:30:00,33.46,33.74,33.25,33.55,23404880.0,33.2609,33.5392,33.0521,33.3503,23404880.0
2015-08-11 10:00:00,33.55,33.59,33.02,33.05,10986420.0,33.3503,33.3901,32.8235,32.8533,10986420.0
2015-08-11 11:00:00,33.05,33.1,32.72,32.79,8214860.0,32.8533,32.903,32.5253,32.5948,8214860.0
2015-08-11 12:00:00,32.76,32.93,32.71,32.87,5451380.0,32.565,32.734,32.5153,32.6744,5451380.0
2015-08-11 13:00:00,32.89,33.04,32.8,32.88,5231380.0,32.6942,32.8434,32.6048,32.6843,5231380.0
2015-08-11 14:00:00,32.87,33.05,32.76,33.0,3531940.0,32.6744,32.8533,32.565,32.8036,3531940.0
2015-08-11 15:00:00,33.03,33.18,32.96,33.04,11470560.0,32.8334,32.9825,32.7638,32.8434,11470560.0
2015-08-12 09:30:00,33.15,33.25,32.66,32.9,7510040.0,32.9527,33.0521,32.4656,32.7042,7510040.0
2015-08-12 10:00:00,32.9,32.95,32.67,32.81,5906020.0,32.7042,32.7539,32.4756,32.6147,5906020.0
2015-08-12 11:00:00,32.82,33.0,32.69,32.73,5411560.0,32.6247,32.8036,32.4954,32.5352,5411560.0
2015-08-12 12:00:00,32.72,32.89,32.61,32.85,4103380.0,32.5253,32.6942,32.4159,32.6545,4103380.0
2015-08-12 13:00:00,32.85,32.97,32.78,32.9,3861120.0,32.6545,32.7738,32.5849,32.7042,3861120.0
2015-08-12 14:00:00,32.89,32.96,32.78,32.95,5206840.0,32.6942,32.7638,32.5849,32.7539,5206840.0
2015-08-12 15:00:00,32.95,33.02,32.92,32.99,4336100.0,32.7539,32.8235,32.7241,32.7937,4336100.0
2015-08-13 09:30:00,32.97,32.97,32.58,32.66,4167120.0,32.7738,32.7738,32.3861,32.4656,4167120.0
2015-08-13 10:00:00,32.7,33.01,32.65,32.88,3412380.0,32.5054,32.8135,32.4557,32.6843,3412380.0
2015-08-13 11:00:00,32.88,33.15,32.87,33.09,2566860.0,32.6843,32.9527,32.6744,32.8931,2566860.0
2015-08-13 12:00:00,33.1,33.19,33.08,33.17,2516660.0,32.903,32.9925,32.8831,32.9726,2516660.0
2015-08-13 13:00:00,33.18,33.23,33.1,33.11,2221140.0,32.9825,33.0322,32.903,32.9129,2221140.0
2015-08-13 14:00:00,33.11,33.2,33.05,33.14,1633220.0,32.9129,33.0024,32.8533,32.9428,1633220.0
2015-08-13 15:00:00,33.15,33.16,32.8,32.84,4251120.0,32.9527,32.9626,32.6048,32.6445,4251120.0
2015-08-14 09:30:00,32.69,32.84,32.63,32.8,2085320.0,32.4954,32.6445,32.4358,32.6048,2085320.0
2015-08-14 10:00:00,32.8,32.88,32.75,32.75,1583000.0,32.6048,32.6843,32.5551,32.5551,1583000.0
2015-08-14 11:00:00,32.74,32.84,32.72,32.82,1405340.0,32.5451,32.6445,32.5253,32.6247,1405340.0
2015-08-14 12:00:00,32.83,32.85,32.75,32.77,1029340.0,32.6346,32.6545,32.5551,32.575,1029340.0
2015-08-14 13:00:00,32.76,32.85,32.73,32.83,1187840.0,32.565,32.6545,32.5352,32.6346,1187840.0
2015-08-14 14:00:00,32.83,32.99,32.83,32.9,2268300.0,32.6346,32.7937,32.6346,32.7042,2268300.0
2015-08-14 15:00:00,32.9,32.96,32.85,32.86,3473520.0,32.7042,32.7638,32.6545,32.6644,3473520.0
2015-08-17 09:30:00,32.84,32.84,32.56,32.68,2802200.0,32.6445,32.6445,32.3662,32.4855,2802200.0
2015-08-17 10:00:00,32.68,32.85,32.64,32.76,2155600.0,32.4855,32.6545,32.4457,32.565,2155600.0
2015-08-17 11:00:00,32.76,32.93,32.75,32.8,1765560.0,32.565,32.734,32.5551,32.6048,1765560.0
2015-08-17 12:00:00,32.8,32.91,32.77,32.89,1393440.0,32.6048,32.7141,32.575,32.6942,1393440.0
2015-08-17 13:00:00,32.91,32.94,32.87,32.94,1147480.0,32.7141,32.7439,32.6744,32.7439,1147480.0
2015-08-17 14:00:00,32.92,33.01,32.9,32.97,1665620.0,32.7241,32.8135,32.7042,32.7738,1665620.0
2015-08-17 15:00:00,32.97,33.07,32.95,33.04,2294000.0,32.7738,32.8732,32.7539,32.8434,2294000.0
2015-08-18 09:30:00,33.1,33.2,32.86,32.87,3291680.0,32.903,33.0024,32.6644,32.6744,3291680.0
2015-08-18 10:00:00,32.88,32.99,32.81,32.92,4030140.0,32.6843,32.7937,32.6147,32.7241,4030140.0
2015-08-18 11:00:00,32.93,32.99,32.83,32.89,3192960.0,32.734,32.7937,32.6346,32.6942,3192960.0
2015-08-18 12:00:00,32.89,32.9,32.8,32.81,1790380.0,32.6942,32.7042,32.6048,32.6147,1790380.0
2015-08-18 13:00:00,32.8,32.82,32.67,32.79,3206120.0,32.6048,32.6247,32.4756,32.5948,3206120.0
2015-08-18 14:00:00,32.78,32.85,32.76,32.81,1750580.0,32.5849,32.6545,32.565,32.6147,1750580.0
2015-08-18 15:00:00,32.81,32.83,32.74,32.81,3058940.0,32.6147,32.6346,32.5451,32.6147,3058940.0
2015-08-19 09:30:00,32.83,32.87,32.71,32.8,2467840.0,32.6346,32.6744,32.5153,32.6048,2467840.0
2015-08-19 10:00:00,32.8,32.96,32.78,32.85,2938520.0,32.6048,32.7638,32.5849,32.6545,2938520.0
2015-08-19 11:00:00,32.84,32.93,32.83,32.87,3032500.0,32.6445,32.734,32.6346,32.6744,3032500.0
2015-08-19 12:00:00,32.88,33.02,32.84,33.02,2763660.0,32.6843,32.8235,32.6445,32.8235,2763660.0
2015-08-19 13:00:00,33.01,33.13,32.97,33.09,4703700.0,32.8135,32.9328,32.7738,32.8931,4703700.0
2015-08-19 14:00:00,33.07,33.35,33.07,33.09,5588120.0,32.8732,33.1515,32.8732,32.8931,5588120.0
2015-08-19 15:00:00,33.09,33.18,33.0,33.05,7443800.0,32.8931,32.9825,32.8036,32.8533,7443800.0
2015-08-20 09:30:00,32.77,33.15,32.73,32.87,3743260.0,32.575,32.9527,32.5352,32.6744,3743260.0
2015-08-20 10:00:00,32.89,32.97,32.56,32.64,5448620.0,32.6942,32.7738,32.3662,32.4457,5448620.0
2015-08-20 11:00:00,32.66,32.69,32.43,32.54,5483420.0,32.4656,32.4954,32.237,32.3463,5483420.0
2015-08-20 12:00:00,32.53,32.57,32.17,32.2,5487740.0,32.3364,32.3762,31.9785,32.0084,5487740.0
2015-08-20 13:00:00,32.2,32.49,32.15,32.46,6097940.0,32.0084,32.2966,31.9587,32.2668,6097940.0
2015-08-20 14:00:00,32.46,32.47,32.32,32.4,2523100.0,32.2668,32.2767,32.1276,32.2072,2523100.0
2015-08-20 15:00:00,32.39,32.57,32.32,32.34,6433360.0,32.1972,32.3762,32.1276,32.1475,6433360.0
2015-08-21 09:30:00,32.0,32.02,31.57,31.7,9850080.0,31.8095,31.8294,31.3821,31.5113,9850080.0
2015-08-21 10:00:00,31.7,31.96,31.34,31.7,8126640.0,31.5113,31.7698,31.1535,31.5113,8126640.0
2015-08-21 11:00:00,31.72,31.72,31.25,31.51,6327660.0,31.5312,31.5312,31.064,31.3225,6327660.0
2015-08-21 12:00:00,31.51,31.61,31.41,31.47,3481500.0,31.3225,31.4219,31.2231,31.2827,3481500.0
2015-08-21 13:00:00,31.47,31.52,31.31,31.43,4854480.0,31.2827,31.3324,31.1237,31.2429,4854480.0
2015-08-21 14:00:00,31.42,31.49,31.01,31.12,4425480.0,31.233,31.3026,30.8254,30.9348,4425480.0
2015-08-21 15:00:00,31.11,31.16,30.62,30.62,14054240.0,30.9248,30.9745,30.4378,30.4378,14054240.0
2015-08-24 09:30:00,28.65,29.97,28.25,29.2,16594240.0,28.4795,29.7916,28.0819,29.0262,16594240.0
2015-08-24 10:00:00,29.18,30.25,29.04,29.9,17786540.0,29.0063,30.07,28.8672,29.722,17786540.0
2015-08-24 11:00:00,29.9,30.46,29.45,30.44,7865440.0,29.722,30.2787,29.2747,30.2588,7865440.0
2015-08-24 12:00:00,30.43,30.7,30.26,30.37,8371200.0,30.2489,30.5173,30.0799,30.1892,8371200.0
2015-08-24 13:00:00,30.36,30.6,29.93,29.93,5211580.0,30.1793,30.4179,29.7519,29.7519,5211580.0
2015-08-24 14:00:00,29.97,30.06,29.54,29.55,7496720.0,29.7916,29.8811,29.3642,29.3741,7496720.0
2015-08-24 15:00:00,29.55,30.18,29.2,29.47,11075040.0,29.3741,30.0004,29.0262,29.2946,11075040.0
2015-08-25 09:30:00,30.75,30.79,30.17,30.23,8460480.0,30.567,30.6067,29.9904,30.0501,8460480.0
2015-08-25 10:00:00,30.21,30.49,30.1,30.48,6382720.0,30.0302,30.3085,29.9209,30.2986,6382720.0
2015-08-25 11:00:00,30.48,30.79,30.47,30.7,5613080.0,30.2986,30.6067,30.2887,30.5173,5613080.0
2015-08-25 12:00:00,30.68,30.87,30.63,30.65,4832120.0,30.4974,30.6863,30.4477,30.4676,4832120.0
2015-08-25 13:00:00,30.65,30.66,30.14,30.36,5330100.0,30.4676,30.4775,29.9606,30.1793,5330100.0
2015-08-25 14:00:00,30.36,30.5,30.2,30.37,3101920.0,30.1793,30.3185,30.0203,30.1892,3101920.0
2015-08-25 15:00:00,30.38,30.43,29.06,29.1,12095520.0,30.1992,30.2489,28.887,28.9268,12095520.0
2015-08-26 09:30:00,30.52,30.79,30.4,30.45,8376060.0,30.3384,30.6067,30.2191,30.2688,8376060.0
2015-08-26 10:00:00,30.47,30.62,30.13,30.37,8158460.0,30.2887,30.4378,29.9507,30.1892,8158460.0
2015-08-26 11:00:00,30.38,30.43,30.0,30.25,5487220.0,30.1992,30.2489,29.8214,30.07,5487220.0
2015-08-26 12:00:00,30.25,30.38,29.95,30.35,4516780.0,30.07,30.1992,29.7717,30.1694,4516780.0
2015-08-26 13:00:00,30.37,30.7,30.25,30.66,5014380.0,30.1892,30.5173,30.07,30.4775,5014380.0
2015-08-26 14:00:00,30.68,30.95,30.41,30.91,4903620.0,30.4974,30.7658,30.229,30.726,4903620.0
2015-08-26 15:00:00,30.89,31.59,30.8,31.43,11957680.0,30.7062,31.402,30.6167,31.2429,11957680.0
2015-08-27 09:30:00,31.97,32.18,31.64,31.7,7758540.0,31.7797,31.9885,31.4517,31.5113,7758540.0
2015-08-27 10:00:00,31.7,31.94,31.65,31.75,6155920.0,31.5113,31.7499,31.4616,31.561,6155920.0
2015-08-27 11:00:00,31.75,31.93,31.45,31.57,4784480.0,31.561,31.74,31.2628,31.3821,4784480.0
2015-08-27 12:00:00,31.57,31.9,31.54,31.78,5117940.0,31.3821,31.7101,31.3523,31.5909,5117940.0
2015-08-27 13:00:00,31.77,31.77,31.39,31.6,3786560.0,31.5809,31.5809,31.2032,31.4119,3786560.0
2015-08-27 14:00:00,31.61,31.61,31.25,31.26,6673380.0,31.4219,31.4219,31.064,31.0739,6673380.0
2015-08-27 15:00:00,31.28,31.89,31.1,31.88,7928900.0,31.0938,31.7002,30.9149,31.6903,7928900.0
2015-08-28 09:30:00,31.64,31.84,31.39,31.53,3982760.0,31.4517,31.6505,31.2032,31.3423,3982760.0
2015-08-28 10:00:00,31.55,31.57,31.23,31.35,5151200.0,31.3622,31.3821,31.0441,31.1634,5151200.0
2015-08-28 11:00:00,31.34,31.62,31.33,31.41,3165740.0,31.1535,31.4318,31.1435,31.2231,3165740.0
2015-08-28 12:00:00,31.41,31.47,31.32,31.37,2555620.0,31.2231,31.2827,31.1336,31.1833,2555620.0
2015-08-28 13:00:00,31.37,31.51,31.33,31.33,3149900.0,31.1833,31.3225,31.1435,31.1435,3149900.0
2015-08-28 14:00:00,31.34,31.47,31.26,31.42,2907000.0,31.1535,31.2827,31.0739,31.233,2907000.0
2015-08-28 15:00:00,31.42,31.53,31.26,31.52,4789560.0,31.233,31.3423,31.0739,31.3324,4789560.0
2015-08-31 09:30:00,31.32,31.68,31.32,31.49,8501240.0,31.1336,31.4914,31.1336,31.3026,8501240.0
2015-08-31 10:00:00,31.49,31.79,31.36,31.76,8172800.0,31.3026,31.6008,31.1734,31.571,8172800.0
2015-08-31 11:00:00,31.79,31.79,31.55,31.63,7634600.0,31.6008,31.6008,31.3622,31.4417,7634600.0
2015-08-31 12:00:00,31.61,31.68,31.52,31.53,3840120.0,31.4219,31.4914,31.3324,31.3423,3840120.0
2015-08-31 13:00:00,31.54,31.56,31.32,31.32,4153680.0,31.3523,31.3722,31.1336,31.1336,4153680.0
2015-08-31 14:00:00,31.32,31.36,30.88,30.99,7764720.0,31.1336,31.1734,30.6962,30.8056,7764720.0
2015-08-31 15:00:00,30.98,31.1,30.88,30.9,13713000.0,30.7956,30.9149,30.6962,30.7161,13713000.0
2015-09-01 09:30:00,30.12,30.64,30.05,30.4,6753600.0,29.9407,30.4576,29.8712,30.2191,6753600.0
2015-09-01 10:00:00,30.37,30.43,30.18,30.35,10641700.0,30.1892,30.2489,30.0004,30.1694,10641700.0
2015-09-01 11:00:00,30.38,30.55,30.25,30.3,4433940.0,30.1992,30.3682,30.07,30.1197,4433940.0
2015-09-01 12:00:00,30.31,30.36,30.07,30.13,3984220.0,30.1296,30.1793,29.891,29.9507,3984220.0
2015-09-01 13:00:00,30.13,30.29,30.07,30.17,4621060.0,29.9507,30.1097,29.891,29.9904,4621060.0
2015-09-01 14:00:00,30.17,30.21,29.92,29.96,7053120.0,29.9904,30.0302,29.7419,29.7817,7053120.0
2015-09-01 15:00:00,29.97,30.06,29.71,29.89,11552180.0,29.7916,29.8811,29.5332,29.7121,11552180.0
2015-09-02 09:30:00,30.34,30.43,30.11,30.22,5715080.0,30.1594,30.2489,29.9308,30.0401,5715080.0
2015-09-02 10:00:00,30.22,30.39,29.99,30.18,4761720.0,30.0401,30.2091,29.8115,30.0004,4761720.0
2015-09-02 11:00:00,30.18,30.37,30.17,30.2,3372080.0,30.0004,30.1892,29.9904,30.0203,3372080.0
2015-09-02 12:00:00,30.19,30.38,30.08,30.37,3376760.0,30.0103,30.1992,29.901,30.1892,3376760.0
2015-09-02 13:00:00,30.38,30.5,30.31,30.37,3607820.0,30.1992,30.3185,30.1296,30.1892,3607820.0
2015-09-02 14:00:00,30.37,30.54,30.19,30.32,3813840.0,30.1892,30.3582,30.0103,30.1395,3813840.0
2015-09-02 15:00:00,30.32,30.72,30.25,30.72,5436560.0,30.1395,30.5372,30.07,30.5372,5436560.0
2015-09-03 09:30:00,30.85,30.99,30.63,30.73,3497420.0,30.6664,30.8056,30.4477,30.5471,3497420.0
2015-09-03 10:00:00,30.74,30.91,30.61,30.89,3014840.0,30.557,30.726,30.4278,30.7062,3014840.0
2015-09-03 11:00:00,30.9,30.94,30.58,30.64,3171240.0,30.7161,30.7559,30.398,30.4576,3171240.0
2015-09-03 12:00:00,30.64,30.66,30.45,30.55,2404320.0,30.4576,30.4775,30.2688,30.3682,2404320.0
2015-09-03 13:00:00,30.53,30.59,30.24,30.25,3199620.0,30.3483,30.4079,30.06,30.07,3199620.0
2015-09-03 14:00:00,30.24,30.46,30.15,30.37,2989660.0,30.06,30.2787,29.9706,30.1892,2989660.0
2015-09-03 15:00:00,30.35,30.42,30.14,30.31,4639800.0,30.1694,30.2389,29.9606,30.1296,4639800.0
2015-09-04 09:30:00,30.0,30.1,29.76,29.85,4283180.0,29.8214,29.9209,29.5829,29.6723,4283180.0
2015-09-04 10:00:00,29.84,30.17,29.8,29.94,5282580.0,29.6624,29.9904,29.6226,29.7618,5282580.0
2015-09-04 11:00:00,29.95,30.04,29.84,30.02,2840220.0,29.7717,29.8612,29.6624,29.8413,2840220.0
2015-09-04 12:00:00,30.02,30.03,29.85,29.86,2069260.0,29.8413,29.8513,29.6723,29.6823,2069260.0
2015-09-04 13:00:00,29.87,30.02,29.83,29.99,2862200.0,29.6922,29.8413,29.6525,29.8115,2862200.0
2015-09-04 14:00:00,29.99,30.1,29.91,30.08,2496820.0,29.8115,29.9209,29.732,29.901,2496820.0
2015-09-04 15:00:00,30.09,30.11,29.91,30.04,5747700.0,29.9109,29.9308,29.732,29.8612,5747700.0
2015-09-08 09:30:00,30.62,30.74,30.44,30.58,4229580.0,30.4378,30.557,30.2588,30.398,4229580.0
2015-09-08 10:00:00,30.57,30.63,30.21,30.46,4175340.0,30.3881,30.4477,30.0302,30.2787,4175340.0
2015-09-08 11:00:00,30.5,30.59,30.43,30.5,2666560.0,30.3185,30.4079,30.2489,30.3185,2666560.0
2015-09-08 12:00:00,30.51,30.63,30.46,30.52,1889960.0,30.3284,30.4477,30.2787,30.3384,1889960.0
2015-09-08 13:00:00,30.53,30.66,30.43,30.66,2191140.0,30.3483,30.4775,30.2489,30.4775,2191140.0
2015-09-08 14:00:00,30.66,30.75,30.62,30.72,2807800.0,30.4775,30.567,30.4378,30.5372,2807800.0
2015-09-08 15:00:00,30.71,30.82,30.67,30.73,6036040.0,30.5272,30.6366,30.4875,30.5471,6036040.0
2015-09-09 09:30:00,31.06,31.33,31.03,31.22,4324640.0,30.8751,31.1435,30.8453,31.0342,4324640.0
2015-09-09 10:00:00,31.22,31.29,30.98,31.03,3788960.0,31.0342,31.1038,30.7956,30.8453,3788960.0
2015-09-09 11:00:00,31.03,31.14,30.86,30.99,2402920.0,30.8453,30.9547,30.6763,30.8056,2402920.0
2015-09-09 12:00:00,31.0,31.15,30.97,31.02,1142700.0,30.8155,30.9646,30.7857,30.8354,1142700.0
2015-09-09 13:00:00,31.02,31.13,30.78,30.82,1859400.0,30.8354,30.9447,30.5968,30.6366,1859400.0
2015-09-09 14:00:00,30.82,30.9,30.66,30.75,3393620.0,30.6366,30.7161,30.4775,30.567,3393620.0
2015-09-09 15:00:00,30.74,30.89,30.48,30.64,5555480.0,30.557,30.7062,30.2986,30.4576,5555480.0
2015-09-10 09:30:00,30.66,30.89,30.57,30.77,2584520.0,30.4775,30.7062,30.3881,30.5869,2584520.0
2015-09-10 10:00:00,30.77,30.98,30.66,30.91,7626320.0,30.5869,30.7956,30.4775,30.726,7626320.0
2015-09-10 11:00:00,30.91,30.95,30.75,30.87,3821500.0,30.726,30.7658,30.567,30.6863,3821500.0
2015-09-10 12:00:00,30.87,30.94,30.77,30.92,1251820.0,30.6863,30.7559,30.5869,30.736,1251820.0
2015-09-10 13:00:00,30.9,31.21,30.86,31.13,3432380.0,30.7161,31.0242,30.6763,30.9447,3432380.0
2015-09-10 14:00:00,31.15,31.16,31.01,31.01,1952520.0,30.9646,30.9745,30.8254,30.8254,1952520.0
2015-09-10 15:00:00,30.99,31.11,30.93,31.07,4866520.0,30.8056,30.9248,30.7459,30.8851,4866520.0
2015-09-11 09:30:00,30.99,31.06,30.87,30.92,1790200.0,30.8056,30.8751,30.6863,30.736,1790200.0
2015-09-11 10:00:00,30.93,31.23,30.89,31.16,3530600.0,30.7459,31.0441,30.7062,30.9745,3530600.0
2015-09-11 11:00:00,31.15,31.21,31.11,31.18,2519140.0,30.9646,31.0242,30.9248,30.9944,2519140.0
2015-09-11 12:00:00,31.17,31.24,31.15,31.21,2298000.0,30.9845,31.0541,30.9646,31.0242,2298000.0
2015-09-11 13:00:00,31.22,31.23,31.1,31.14,1487900.0,31.0342,31.0441,30.9149,30.9547,1487900.0
2015-09-11 14:00:00,31.12,31.21,31.07,31.17,1761700.0,30.9348,31.0242,30.8851,30.9845,1761700.0
2015-09-11 15:00:00,31.18,31.29,31.13,31.29,4363540.0,30.9944,31.1038,30.9447,31.1038,4363540.0
2015-09-14 09:30:00,31.29,31.29,30.97,31.03,2452100.0,31.1038,31.1038,30.7857,30.8453,2452100.0
2015-09-14 10:00:00,31.03,31.25,31.0,31.13,2324400.0,30.8453,31.064,30.8155,30.9447,2324400.0
2015-09-14 11:00:00,31.13,31.2,31.03,31.09,3471400.0,30.9447,31.0143,30.8453,30.905,3471400.0
2015-09-14 12:00:00,31.08,31.15,31.05,31.1,1999460.0,30.895,30.9646,30.8652,30.9149,1999460.0
2015-09-14 13:00:00,31.11,31.28,31.08,31.28,2311280.0,30.9248,31.0938,30.895,31.0938,2311280.0
2015-09-14 14:00:00,31.27,31.29,31.17,31.22,2591200.0,31.0839,31.1038,30.9845,31.0342,2591200.0
2015-09-14 15:00:00,31.2,31.21,31.07,31.15,4290700.0,31.0143,31.0242,30.8851,30.9646,4290700.0
2015-09-15 09:30:00,31.34,31.4,31.19,31.35,2612120.0,31.1535,31.2131,31.0044,31.1634,2612120.0
2015-09-15 10:00:00,31.36,31.73,31.36,31.71,4806280.0,31.1734,31.5412,31.1734,31.5213,4806280.0
2015-09-15 11:00:00,31.71,31.75,31.64,31.73,3522680.0,31.5213,31.561,31.4517,31.5412,3522680.0
2015-09-15 12:00:00,31.73,31.79,31.71,31.78,2690020.0,31.5412,31.6008,31.5213,31.5909,2690020.0
2015-09-15 13:00:00,31.77,31.94,31.76,31.84,4514700.0,31.5809,31.7499,31.571,31.6505,4514700.0
2015-09-15 14:00:00,31.85,31.88,31.76,31.82,5068940.0,31.6604,31.6903,31.571,31.6306,5068940.0
2015-09-15 15:00:00,31.82,31.87,31.75,31.79,5603320.0,31.6306,31.6803,31.561,31.6008,5603320.0
2015-09-16 09:30:00,31.77,31.81,31.62,31.68,2335680.0,31.5809,31.6207,31.4318,31.4914,2335680.0
2015-09-16 10:00:00,31.67,31.75,31.62,31.64,2613880.0,31.4815,31.561,31.4318,31.4517,2613880.0
2015-09-16 11:00:00,31.63,31.86,31.62,31.84,1941580.0,31.4417,31.6704,31.4318,31.6505,1941580.0
2015-09-16 12:00:00,31.84,31.9,31.8,31.87,1423960.0,31.6505,31.7101,31.6107,31.6803,1423960.0
2015-09-16 13:00:00,31.85,31.85,31.71,31.85,1488280.0,31.6604,31.6604,31.5213,31.6604,1488280.0
2015-09-16 14:00:00,31.85,31.85,31.65,31.78,2226400.0,31.6604,31.6604,31.4616,31.5909,2226400.0
2015-09-16 15:00:00,31.79,31.84,31.76,31.8,3678340.0,31.6008,31.6505,31.571,31.6107,3678340.0
2015-09-17 09:30:00,31.89,31.94,31.81,31.83,1918380.0,31.7002,31.7499,31.6207,31.6406,1918380.0
2015-09-17 10:00:00,31.82,31.99,31.81,31.9,2861220.0,31.6306,31.7996,31.6207,31.7101,2861220.0
2015-09-17 11:00:00,31.89,31.95,31.85,31.87,1240020.0,31.7002,31.7598,31.6604,31.6803,1240020.0
2015-09-17 12:00:00,31.87,31.99,31.84,31.9,2632500.0,31.6803,31.7996,31.6505,31.7101,2632500.0
2015-09-17 13:00:00,31.9,32.04,31.88,32.0,2713000.0,31.7101,31.8493,31.6903,31.8095,2713000.0
2015-09-17 14:00:00,32.02,32.55,31.75,32.36,6768820.0,31.8294,32.3563,31.561,32.1674,6768820.0
2015-09-17 15:00:00,32.37,32.43,31.86,32.15,10277900.0,32.1773,32.237,31.6704,31.9587,10277900.0
2015-09-18 09:30:00,31.84,31.9,31.74,31.86,13314700.0,31.6505,31.7101,31.5511,31.6704,13314700.0
2015-09-18 10:00:00,31.87,31.98,31.78,31.82,4128180.0,31.6803,31.7897,31.5909,31.6306,4128180.0
2015-09-18 11:00:00,31.82,32.0,31.82,31.94,4982340.0,31.6306,31.8095,31.6306,31.7499,4982340.0
2015-09-18 12:00:00,31.95,31.96,31.72,31.81,2906580.0,31.7598,31.7698,31.5312,31.6207,2906580.0
2015-09-18 13:00:00,31.8,31.84,31.62,31.67,3080840.0,31.6107,31.6505,31.4318,31.4815,3080840.0
2015-09-18 14:00:00,31.65,31.79,31.63,31.71,3693260.0,31.4616,31.6008,31.4417,31.5213,3693260.0
2015-09-18 15:00:00,31.71,31.74,31.35,31.49,10281660.0,31.5213,31.5511,31.1634,31.3026,10281660.0
2015-09-21 09:30:00,31.72,31.82,31.55,31.56,3018000.0,31.5312,31.6306,31.3622,31.3722,3018000.0
2015-09-21 10:00:00,31.56,31.74,31.49,31.68,3033480.0,31.3722,31.5511,31.3026,31.4914,3033480.0
2015-09-21 11:00:00,31.68,31.79,31.56,31.61,1900980.0,31.4914,31.6008,31.3722,31.4219,1900980.0
2015-09-21 12:00:00,31.6,31.61,31.3,31.35,3416980.0,31.4119,31.4219,31.1137,31.1634,3416980.0
2015-09-21 13:00:00,31.35,31.69,31.35,31.56,4251020.0,31.1634,31.5014,31.1634,31.3722,4251020.0
2015-09-21 14:00:00,31.55,31.79,31.48,31.78,4715020.0,31.3622,31.6008,31.2926,31.5909,4715020.0
2015-09-21 15:00:00,31.78,31.82,31.6,31.79,4301620.0,31.5909,31.6306,31.4119,31.6008,4301620.0
2015-09-22 09:30:00,31.35,31.38,31.2,31.21,3278320.0,31.1634,31.1932,31.0143,31.0242,3278320.0
2015-09-22 10:00:00,31.21,31.31,30.94,31.03,7110020.0,31.0242,31.1237,30.7559,30.8453,7110020.0
2015-09-22 11:00:00,31.03,31.11,30.93,31.01,4140980.0,30.8453,30.9248,30.7459,30.8254,4140980.0
2015-09-22 12:00:00,31.0,31.1,30.89,30.91,3921580.0,30.8155,30.9149,30.7062,30.726,3921580.0
2015-09-22 13:00:00,30.9,31.01,30.77,30.96,3550840.0,30.7161,30.8254,30.5869,30.7757,3550840.0
2015-09-22 14:00:00,30.97,30.98,30.8,30.95,4217560.0,30.7857,30.7956,30.6167,30.7658,4217560.0
2015-09-22 15:00:00,30.95,31.19,30.91,31.13,5645580.0,30.7658,31.0044,30.726,30.9447,5645580.0
2015-09-23 09:30:00,31.1,31.25,31.0,31.11,1758860.0,30.9149,31.064,30.8155,30.9248,1758860.0
2015-09-23 10:00:00,31.1,31.34,31.09,31.3,3462700.0,30.9149,31.1535,30.905,31.1137,3462700.0
2015-09-23 11:00:00,31.3,31.34,31.18,31.28,1732940.0,31.1137,31.1535,30.9944,31.0938,1732940.0
2015-09-23 12:00:00,31.28,31.37,31.17,31.36,1796080.0,31.0938,31.1833,30.9845,31.1734,1796080.0
2015-09-23 13:00:00,31.35,31.4,31.26,31.38,3255680.0,31.1634,31.2131,31.0739,31.1932,3255680.0
2015-09-23 14:00:00,31.38,31.45,31.19,31.2,2040200.0,31.1932,31.2628,31.0044,31.0143,2040200.0
2015-09-23 15:00:00,31.2,31.26,31.1,31.12,4460680.0,31.0143,31.0739,30.9149,30.9348,4460680.0
2015-09-24 09:30:00,30.83,31.13,30.71,30.88,2938880.0,30.6465,30.9447,30.5272,30.6962,2938880.0
2015-09-24 10:00:00,30.88,30.9,30.63,30.67,5586120.0,30.6962,30.7161,30.4477,30.4875,5586120.0
2015-09-24 11:00:00,30.66,30.87,30.62,30.83,2552460.0,30.4775,30.6863,30.4378,30.6465,2552460.0
2015-09-24 12:00:00,30.84,31.0,30.8,30.8,1770120.0,30.6564,30.8155,30.6167,30.6167,1770120.0
2015-09-24 13:00:00,30.82,30.96,30.79,30.9,1636220.0,30.6366,30.7757,30.6067,30.7161,1636220.0
2015-09-24 14:00:00,30.92,31.26,30.89,31.17,5286900.0,30.736,31.0739,30.7062,30.9845,5286900.0
2015-09-24 15:00:00,31.16,31.37,31.06,31.29,6479540.0,30.9745,31.1833,30.8751,31.1038,6479540.0
2015-09-25 09:30:00,31.49,31.49,31.15,31.15,4440860.0,31.3026,31.3026,30.9646,30.9646,4440860.0
2015-09-25 10:00:00,31.17,31.21,31.08,31.16,3553140.0,30.9845,31.0242,30.895,30.9745,3553140.0
2015-09-25 11:00:00,31.16,31.17,30.92,30.96,2860880.0,30.9745,30.9845,30.736,30.7757,2860880.0
2015-09-25 12:00:00,30.96,31.09,30.9,31.06,1623740.0,30.7757,30.905,30.7161,30.8751,1623740.0
2015-09-25 13:00:00,31.07,31.16,31.06,31.15,2134760.0,30.8851,30.9745,30.8751,30.9646,2134760.0
2015-09-25 14:00:00,31.15,31.18,30.65,30.81,4652340.0,30.9646,30.9944,30.4676,30.6266,4652340.0
2015-09-25 15:00:00,30.79,30.82,30.55,30.6,8057080.0,30.6067,30.6366,30.3682,30.4179,8057080.0
2015-09-28 09:30:00,30.52,30.73,30.26,30.31,10520480.0,30.3384,30.5471,30.0799,30.1296,10520480.0
2015-09-28 10:00:00,30.3,30.32,30.1,30.25,12692840.0,30.1197,30.1395,29.9209,30.07,12692840.0
2015-09-28 11:00:00,30.25,30.29,29.82,29.82,8788520.0,30.07,30.1097,29.6425,29.6425,8788520.0
2015-09-28 12:00:00,29.83,29.97,29.82,29.87,10217040.0,29.6525,29.7916,29.6425,29.6922,10217040.0
2015-09-28 13:00:00,29.86,29.97,29.58,29.58,8362440.0,29.6823,29.7916,29.4039,29.4039,8362440.0
2015-09-28 14:00:00,29.58,29.72,29.47,29.66,15083320.0,29.4039,29.5431,29.2946,29.4835,15083320.0
2015-09-28 15:00:00,29.65,29.87,29.55,29.74,14858400.0,29.4735,29.6922,29.3741,29.563,14858400.0
2015-09-29 09:30:00,29.86,29.96,29.59,29.96,3459860.0,29.6823,29.7817,29.4139,29.7817,3459860.0
2015-09-29 10:00:00,29.98,30.13,29.92,30.1,5611820.0,29.8016,29.9507,29.7419,29.9209,5611820.0
2015-09-29 11:00:00,30.12,30.25,30.01,30.08,2444380.0,29.9407,30.07,29.8314,29.901,2444380.0
2015-09-29 12:00:00,30.06,30.09,29.64,29.71,2920620.0,29.8811,29.9109,29.4636,29.5332,2920620.0
2015-09-29 13:00:00,29.73,30.06,29.7,29.88,1601060.0,29.5531,29.8811,29.5232,29.7022,1601060.0
2015-09-29 14:00:00,29.91,29.91,29.59,29.6,2025780.0,29.732,29.732,29.4139,29.4238,2025780.0
2015-09-29 15:00:00,29.59,29.87,29.51,29.75,6202460.0,29.4139,29.6922,29.3344,29.5729,6202460.0
2015-09-30 09:30:00,30.16,30.26,30.06,30.09,4232220.0,29.9805,30.0799,29.8811,29.9109,4232220.0
2015-09-30 10:00:00,30.09,30.42,30.05,30.32,4525200.0,29.9109,30.2389,29.8712,30.1395,4525200.0
2015-09-30 11:00:00,30.32,30.41,30.22,30.41,2681480.0,30.1395,30.229,30.0401,30.229,2681480.0
2015-09-30 12:00:00,30.4,30.41,30.12,30.2,2234040.0,30.2191,30.229,29.9407,30.0203,2234040.0
2015-09-30 13:00:00,30.21,30.4,30.18,30.37,1660840.0,30.0302,30.2191,30.0004,30.1892,1660840.0
2015-09-30 14:00:00,30.35,30.35,30.04,30.2,3720680.0,30.1694,30.1694,29.8612,30.0203,3720680.0
2015-09-30 15:00:00,30.19,30.44,30.05,30.42,9060480.0,30.0103,30.2588,29.8712,30.2389,9060480.0
2015-10-01 09:30:00,30.41,30.48,29.99,30.15,5945760.0,30.229,30.2986,29.8115,29.9706,5945760.0
2015-10-01 10:00:00,30.14,30.6,30.05,30.33,5175940.0,29.9606,30.4179,29.8712,30.1495,5175940.0
2015-10-01 11:00:00,30.33,30.51,30.24,30.33,2493000.0,30.1495,30.3284,30.06,30.1495,2493000.0
2015-10-01 12:00:00,30.33,30.38,30.2,30.29,1810840.0,30.1495,30.1992,30.0203,30.1097,1810840.0
2015-10-01 13:00:00,30.29,30.35,30.15,30.35,1362040.0,30.1097,30.1694,29.9706,30.1694,1362040.0
2015-10-01 14:00:00,30.34,30.53,30.31,30.49,2252300.0,30.1594,30.3483,30.1296,30.3085,2252300.0
2015-10-01 15:00:00,30.5,30.59,30.41,30.56,5262640.0,30.3185,30.4079,30.229,30.3781,5262640.0
2015-10-02 09:30:00,30.36,30.49,30.23,30.24,4050860.0,30.1793,30.3085,30.0501,30.06,4050860.0
2015-10-02 10:00:00,30.23,30.46,30.16,30.45,3824300.0,30.0501,30.2787,29.9805,30.2688,3824300.0
2015-10-02 11:00:00,30.46,30.52,30.31,30.38,2814780.0,30.2787,30.3384,30.1296,30.1992,2814780.0
2015-10-02 12:00:00,30.38,31.05,30.35,31.03,5779680.0,30.1992,30.8652,30.1694,30.8453,5779680.0
2015-10-02 13:00:00,31.04,31.18,31.0,31.04,3996100.0,30.8553,30.9944,30.8155,30.8553,3996100.0
2015-10-02 14:00:00,31.01,31.12,30.9,31.06,2920440.0,30.8254,30.9348,30.7161,30.8751,2920440.0
2015-10-02 15:00:00,31.06,31.37,31.05,31.35,8792660.0,30.8751,31.1833,30.8652,31.1634,8792660.0
2015-10-05 09:30:00,31.6,31.66,31.35,31.62,4087520.0,31.4119,31.4716,31.1634,31.4318,4087520.0
2015-10-05 10:00:00,31.65,31.97,31.53,31.69,5059960.0,31.4616,31.7797,31.3423,31.5014,5059960.0
2015-10-05 11:00:00,31.7,31.85,31.7,31.78,1728380.0,31.5113,31.6604,31.5113,31.5909,1728380.0
2015-10-05 12:00:00,31.78,31.8,31.62,31.7,1775260.0,31.5909,31.6107,31.4318,31.5113,1775260.0
2015-10-05 13:00:00,31.7,32.01,31.66,31.99,3237220.0,31.5113,31.8195,31.4716,31.7996,3237220.0
2015-10-05 14:00:00,32.0,32.15,31.88,32.06,3332840.0,31.8095,31.9587,31.6903,31.8692,3332840.0
2015-10-05 15:00:00,32.06,32.12,31.97,32.07,4311920.0,31.8692,31.9288,31.7797,31.8791,4311920.0
2015-10-06 09:30:00,31.92,32.4,31.91,32.3,3582300.0,31.73,32.2072,31.7201,32.1078,3582300.0
2015-10-06 10:00:00,32.29,32.46,32.13,32.13,6201160.0,32.0978,32.2668,31.9388,31.9388,6201160.0
2015-10-06 11:00:00,32.14,32.15,31.87,31.88,3463120.0,31.9487,31.9587,31.6803,31.6903,3463120.0
2015-10-06 12:00:00,31.88,32.01,31.83,31.96,3463440.0,31.6903,31.8195,31.6406,31.7698,3463440.0
2015-10-06 13:00:00,31.93,32.13,31.85,31.97,2756700.0,31.74,31.9388,31.6604,31.7797,2756700.0
2015-10-06 14:00:00,31.96,32.14,31.88,32.08,2930820.0,31.7698,31.9487,31.6903,31.8891,2930820.0
2015-10-06 15:00:00,32.07,32.3,31.96,32.24,6925400.0,31.8791,32.1078,31.7698,32.0481,6925400.0
2015-10-07 09:30:00,32.46,32.53,32.1,32.14,5100920.0,32.2668,32.3364,31.9089,31.9487,5100920.0
2015-10-07 10:00:00,32.16,32.26,31.76,31.99,5110540.0,31.9686,32.068,31.571,31.7996,5110540.0
2015-10-07 11:00:00,31.99,32.07,31.77,31.86,4198040.0,31.7996,31.8791,31.5809,31.6704,4198040.0
2015-10-07 12:00:00,31.87,31.87,31.65,31.65,3232720.0,31.6803,31.6803,31.4616,31.4616,3232720.0
2015-10-07 13:00:00,31.68,32.08,31.61,32.03,2606520.0,31.4914,31.8891,31.4219,31.8394,2606520.0
2015-10-07 14:00:00,32.03,32.12,31.83,31.91,2913820.0,31.8394,31.9288,31.6406,31.7201,2913820.0
2015-10-07 15:00:00,31.9,32.12,31.87,32.12,4843140.0,31.7101,31.9288,31.6803,31.9288,4843140.0
2015-10-08 09:30:00,32.07,32.22,31.81,31.85,2673960.0,31.8791,32.0282,31.6207,31.6604,2673960.0
2015-10-08 10:00:00,31.84,31.92,31.59,31.64,6077740.0,31.6505,31.73,31.402,31.4517,6077740.0
2015-10-08 11:00:00,31.65,31.74,31.51,31.56,5757860.0,31.4616,31.5511,31.3225,31.3722,5757860.0
2015-10-08 12:00:00,31.56,31.59,31.28,31.37,4478900.0,31.3722,31.402,31.0938,31.1833,4478900.0
2015-10-08 13:00:00,31.36,31.57,31.35,31.52,2670240.0,31.1734,31.3821,31.1634,31.3324,2670240.0
2015-10-08 14:00:00,31.53,31.92,31.5,31.87,3298760.0,31.3423,31.73,31.3125,31.6803,3298760.0
2015-10-08 15:00:00,31.88,32.02,31.86,31.96,5901380.0,31.6903,31.8294,31.6704,31.7698,5901380.0
2015-10-09 09:30:00,32.0,32.12,31.77,32.07,2645680.0,31.8095,31.9288,31.5809,31.8791,2645680.0
2015-10-09 10:00:00,32.09,32.27,32.03,32.25,5003280.0,31.899,32.0779,31.8394,32.0581,5003280.0
2015-10-09 11:00:00,32.25,32.3,32.19,32.19,3419840.0,32.0581,32.1078,31.9984,31.9984,3419840.0
2015-10-09 12:00:00,32.19,32.24,32.07,32.08,1857120.0,31.9984,32.0481,31.8791,31.8891,1857120.0
2015-10-09 13:00:00,32.09,32.11,31.96,32.03,1361560.0,31.899,31.9189,31.7698,31.8394,1361560.0
2015-10-09 14:00:00,32.04,32.21,32.02,32.16,1724980.0,31.8493,32.0183,31.8294,31.9686,1724980.0
2015-10-09 15:00:00,32.17,32.21,32.1,32.18,5360660.0,31.9785,32.0183,31.9089,31.9885,5360660.0
2015-10-12 09:30:00,32.1,32.31,31.95,32.29,2020220.0,31.9089,32.1177,31.7598,32.0978,2020220.0
2015-10-12 10:00:00,32.3,32.38,32.11,32.2,2906900.0,32.1078,32.1873,31.9189,32.0084,2906900.0
2015-10-12 11:00:00,32.2,32.4,32.2,32.33,2890320.0,32.0084,32.2072,32.0084,32.1376,2890320.0
2015-10-12 12:00:00,32.34,32.43,32.27,32.29,2072600.0,32.1475,32.237,32.0779,32.0978,2072600.0
2015-10-12 13:00:00,32.3,32.35,32.21,32.3,2492200.0,32.1078,32.1575,32.0183,32.1078,2492200.0
2015-10-12 14:00:00,32.31,32.33,32.2,32.22,2152660.0,32.1177,32.1376,32.0084,32.0282,2152660.0
2015-10-12 15:00:00,32.22,32.34,32.18,32.34,2418740.0,32.0282,32.1475,31.9885,32.1475,2418740.0
2015-10-13 09:30:00,32.16,32.52,32.16,32.52,2714860.0,31.9686,32.3264,31.9686,32.3264,2714860.0
2015-10-13 10:00:00,32.51,32.7,32.48,32.66,5930600.0,32.3165,32.5054,32.2867,32.4656,5930600.0
2015-10-13 11:00:00,32.67,32.74,32.6,32.71,3009960.0,32.4756,32.5451,32.406,32.5153,3009960.0
2015-10-13 12:00:00,32.7,32.89,32.61,32.61,2584440.0,32.5054,32.6942,32.4159,32.4159,2584440.0
2015-10-13 13:00:00,32.61,32.68,32.53,32.61,1961780.0,32.4159,32.4855,32.3364,32.4159,1961780.0
2015-10-13 14:00:00,32.6,32.75,32.54,32.75,2977700.0,32.406,32.5551,32.3463,32.5551,2977700.0
2015-10-13 15:00:00,32.74,32.75,32.54,32.6,4310020.0,32.5451,32.5551,32.3463,32.406,4310020.0
2015-10-14 09:30:00,32.66,32.97,32.56,32.88,3205500.0,32.4656,32.7738,32.3662,32.6843,3205500.0
2015-10-14 10:00:00,32.86,32.89,32.47,32.57,4783500.0,32.6644,32.6942,32.2767,32.3762,4783500.0
2015-10-14 11:00:00,32.57,32.62,32.48,32.62,1789520.0,32.3762,32.4259,32.2867,32.4259,1789520.0
2015-10-14 12:00:00,32.62,32.72,32.52,32.7,2340520.0,32.4259,32.5253,32.3264,32.5054,2340520.0
2015-10-14 13:00:00,32.7,32.71,32.6,32.67,730160.0,32.5054,32.5153,32.406,32.4756,730160.0
2015-10-14 14:00:00,32.67,32.74,32.48,32.5,1764120.0,32.4756,32.5451,32.2867,32.3066,1764120.0
2015-10-14 15:00:00,32.52,32.62,32.44,32.56,3334140.0,32.3264,32.4259,32.2469,32.3662,3334140.0
2015-10-15 09:30:00,32.73,33.08,32.72,32.89,4398800.0,32.5352,32.8831,32.5253,32.6942,4398800.0
2015-10-15 10:00:00,32.88,33.08,32.79,33.06,4708440.0,32.6843,32.8831,32.5948,32.8632,4708440.0
2015-10-15 11:00:00,33.04,33.09,32.79,32.85,3364180.0,32.8434,32.8931,32.5948,32.6545,3364180.0
2015-10-15 12:00:00,32.86,33.0,32.84,32.97,1703040.0,32.6644,32.8036,32.6445,32.7738,1703040.0
2015-10-15 13:00:00,32.96,33.12,32.96,33.11,2029560.0,32.7638,32.9229,32.7638,32.9129,2029560.0
2015-10-15 14:00:00,33.09,33.16,33.07,33.08,2396500.0,32.8931,32.9626,32.8732,32.8831,2396500.0
2015-10-15 15:00:00,33.07,33.13,32.99,33.09,4477440.0,32.8732,32.9328,32.7937,32.8931,4477440.0
2015-10-16 09:30:00,33.22,33.25,32.86,32.96,4960280.0,33.0223,33.0521,32.6644,32.7638,4960280.0
2015-10-16 10:00:00,32.96,33.1,32.88,33.03,2456160.0,32.7638,32.903,32.6843,32.8334,2456160.0
2015-10-16 11:00:00,33.02,33.13,33.02,33.13,1991800.0,32.8235,32.9328,32.8235,32.9328,1991800.0
2015-10-16 12:00:00,33.12,33.13,32.97,33.04,1243620.0,32.9229,32.9328,32.7738,32.8434,1243620.0
2015-10-16 13:00:00,33.04,33.07,32.99,33.01,1385460.0,32.8434,32.8732,32.7937,32.8135,1385460.0
2015-10-16 14:00:00,33.0,33.06,32.93,32.97,1993140.0,32.8036,32.8632,32.734,32.7738,1993140.0
2015-10-16 15:00:00,32.96,33.13,32.93,33.1,4086380.0,32.7638,32.9328,32.734,32.903,4086380.0
2015-10-19 09:30:00,33.06,33.25,32.98,33.14,2852100.0,32.8632,33.0521,32.7837,32.9428,2852100.0
2015-10-19 10:00:00,33.15,33.24,33.01,33.1,4472160.0,32.9527,33.0422,32.8135,32.903,4472160.0
2015-10-19 11:00:00,33.09,33.25,33.04,33.22,3453000.0,32.8931,33.0521,32.8434,33.0223,3453000.0
2015-10-19 12:00:00,33.22,33.27,33.1,33.26,1844560.0,33.0223,33.072,32.903,33.062,1844560.0
2015-10-19 13:00:00,33.26,33.27,33.13,33.22,1754100.0,33.062,33.072,32.9328,33.0223,1754100.0
2015-10-19 14:00:00,33.22,33.3,33.17,33.29,1538340.0,33.0223,33.1018,32.9726,33.0919,1538340.0
2015-10-19 15:00:00,33.29,33.34,33.16,33.31,4001980.0,33.0919,33.1416,32.9626,33.1117,4001980.0
2015-10-20 09:30:00,33.2,33.24,32.6,32.68,6780560.0,33.0024,33.0422,32.406,32.4855,6780560.0
2015-10-20 10:00:00,32.69,32.9,32.63,32.69,6274780.0,32.4954,32.7042,32.4358,32.4954,6274780.0
2015-10-20 11:00:00,32.7,32.73,32.42,32.47,4974220.0,32.5054,32.5352,32.227,32.2767,4974220.0
2015-10-20 12:00:00,32.47,32.55,32.33,32.54,3864320.0,32.2767,32.3563,32.1376,32.3463,3864320.0
2015-10-20 13:00:00,32.53,32.56,32.21,32.34,3896500.0,32.3364,32.3662,32.0183,32.1475,3896500.0
2015-10-20 14:00:00,32.34,32.48,32.24,32.48,3523660.0,32.1475,32.2867,32.0481,32.2867,3523660.0
2015-10-20 15:00:00,32.48,32.52,32.36,32.52,5585560.0,32.2867,32.3264,32.1674,32.3264,5585560.0
2015-10-21 09:30:00,32.71,32.79,32.32,32.63,2870520.0,32.5153,32.5948,32.1276,32.4358,2870520.0
2015-10-21 10:00:00,32.63,32.76,32.4,32.64,5611880.0,32.4358,32.565,32.2072,32.4457,5611880.0
2015-10-21 11:00:00,32.66,32.72,32.47,32.57,2908040.0,32.4656,32.5253,32.2767,32.3762,2908040.0
2015-10-21 12:00:00,32.57,32.6,32.39,32.39,1848800.0,32.3762,32.406,32.1972,32.1972,1848800.0
2015-10-21 13:00:00,32.39,32.41,32.19,32.25,4329420.0,32.1972,32.2171,31.9984,32.0581,4329420.0
2015-10-21 14:00:00,32.23,32.41,32.17,32.32,2086940.0,32.0382,32.2171,31.9785,32.1276,2086940.0
2015-10-21 15:00:00,32.32,32.39,32.09,32.13,4423240.0,32.1276,32.1972,31.899,31.9388,4423240.0
2015-10-22 09:30:00,32.34,32.89,32.34,32.75,6493920.0,32.1475,32.6942,32.1475,32.5551,6493920.0
2015-10-22 10:00:00,32.75,32.77,32.35,32.59,6285420.0,32.5551,32.575,32.1575,32.396,6285420.0
2015-10-22 11:00:00,32.6,32.73,32.51,32.52,4583340.0,32.406,32.5352,32.3165,32.3264,4583340.0
2015-10-22 12:00:00,32.53,32.65,32.46,32.62,3297560.0,32.3364,32.4557,32.2668,32.4259,3297560.0
2015-10-22 13:00:00,32.59,32.62,32.52,32.55,3905480.0,32.396,32.4259,32.3264,32.3563,3905480.0
2015-10-22 14:00:00,32.55,32.57,32.22,32.34,6286600.0,32.3563,32.3762,32.0282,32.1475,6286600.0
2015-10-22 15:00:00,32.35,32.62,32.2,32.57,9266280.0,32.1575,32.4259,32.0084,32.3762,9266280.0
2015-10-23 09:30:00,36.38,36.5,35.45,35.9,30810180.0,36.1635,36.2828,35.239,35.6863,30810180.0
2015-10-23 10:00:00,35.9,35.98,35.17,35.37,17233020.0,35.6863,35.7659,34.9607,35.1595,17233020.0
2015-10-23 11:00:00,35.37,35.73,35.27,35.41,9941120.0,35.1595,35.5173,35.0601,35.1992,9941120.0
2015-10-23 12:00:00,35.43,35.65,35.36,35.59,5062900.0,35.2191,35.4378,35.1495,35.3782,5062900.0
2015-10-23 13:00:00,35.59,35.7,35.42,35.7,4723380.0,35.3782,35.4875,35.2092,35.4875,4723380.0
2015-10-23 14:00:00,35.68,35.88,35.65,35.67,9270920.0,35.4676,35.6665,35.4378,35.4577,9270920.0
2015-10-23 15:00:00,35.68,35.75,35.08,35.19,14231920.0,35.4676,35.5372,34.8712,34.9806,14231920.0
2015-10-26 09:30:00,35.07,35.65,35.06,35.61,8788720.0,34.8613,35.4378,34.8513,35.3981,8788720.0
2015-10-26 10:00:00,35.61,35.88,35.26,35.81,7480660.0,35.3981,35.6665,35.0501,35.5969,7480660.0
2015-10-26 11:00:00,35.77,35.79,35.61,35.7,3625820.0,35.5571,35.577,35.3981,35.4875,3625820.0
2015-10-26 12:00:00,35.7,35.87,35.64,35.85,3157680.0,35.4875,35.6565,35.4279,35.6366,3157680.0
2015-10-26 13:00:00,35.85,35.96,35.78,35.82,3179960.0,35.6366,35.746,35.567,35.6068,3179960.0
2015-10-26 14:00:00,35.79,35.9,35.76,35.79,3229400.0,35.577,35.6863,35.5472,35.577,3229400.0
2015-10-26 15:00:00,35.81,35.82,35.58,35.64,6273500.0,35.5969,35.6068,35.3682,35.4279,6273500.0
2015-10-27 09:30:00,35.37,35.55,35.32,35.44,4113360.0,35.1595,35.3384,35.1098,35.2291,4113360.0
2015-10-27 10:00:00,35.43,35.5,35.23,35.49,5042100.0,35.2191,35.2887,35.0203,35.2788,5042100.0
2015-10-27 11:00:00,35.48,35.68,35.43,35.51,3771260.0,35.2688,35.4676,35.2191,35.2987,3771260.0
2015-10-27 12:00:00,35.51,35.53,35.31,35.35,1912440.0,35.2987,35.3185,35.0998,35.1396,1912440.0
2015-10-27 13:00:00,35.34,35.4,35.27,35.32,2731740.0,35.1297,35.1893,35.0601,35.1098,2731740.0
2015-10-27 14:00:00,35.33,35.41,35.3,35.38,2603100.0,35.1197,35.1992,35.0899,35.1694,2603100.0
2015-10-27 15:00:00,35.38,35.57,35.34,35.42,6016300.0,35.1694,35.3583,35.1297,35.2092,6016300.0
2015-10-28 09:30:00,35.37,35.57,35.3,35.54,2963640.0,35.1595,35.3583,35.0899,35.3285,2963640.0
2015-10-28 10:00:00,35.54,35.55,35.3,35.51,4148300.0,35.3285,35.3384,35.0899,35.2987,4148300.0
2015-10-28 11:00:00,35.5,35.64,35.49,35.58,2827500.0,35.2887,35.4279,35.2788,35.3682,2827500.0
2015-10-28 12:00:00,35.59,35.64,35.5,35.54,2250520.0,35.3782,35.4279,35.2887,35.3285,2250520.0
2015-10-28 13:00:00,35.54,35.6,35.38,35.53,2258040.0,35.3285,35.3881,35.1694,35.3185,2258040.0
2015-10-28 14:00:00,35.55,35.56,35.15,35.38,5086120.0,35.3384,35.3484,34.9408,35.1694,5086120.0
2015-10-28 15:00:00,35.38,35.65,35.36,35.65,5937760.0,35.1694,35.4378,35.1495,35.4378,5937760.0
2015-10-29 09:30:00,35.56,35.89,35.5,35.71,2883260.0,35.3484,35.6764,35.2887,35.4975,2883260.0
2015-10-29 10:00:00,35.71,35.85,35.6,35.6,3042840.0,35.4975,35.6366,35.3881,35.3881,3042840.0
2015-10-29 11:00:00,35.62,35.76,35.58,35.66,2399400.0,35.408,35.5472,35.3682,35.4478,2399400.0
2015-10-29 12:00:00,35.64,35.85,35.6,35.84,3416340.0,35.4279,35.6366,35.3881,35.6267,3416340.0
2015-10-29 13:00:00,35.83,35.85,35.72,35.82,2019160.0,35.6167,35.6366,35.5074,35.6068,2019160.0
2015-10-29 14:00:00,35.79,35.91,35.78,35.9,2404540.0,35.577,35.6963,35.567,35.6863,2404540.0
2015-10-29 15:00:00,35.89,35.91,35.79,35.85,3663460.0,35.6764,35.6963,35.577,35.6366,3663460.0
2015-10-30 09:30:00,35.79,35.84,35.65,35.77,3617360.0,35.577,35.6267,35.4378,35.5571,3617360.0
2015-10-30 10:00:00,35.78,35.9,35.71,35.78,3606420.0,35.567,35.6863,35.4975,35.567,3606420.0
2015-10-30 11:00:00,35.78,35.79,35.65,35.68,2602080.0,35.567,35.577,35.4378,35.4676,2602080.0
2015-10-30 12:00:00,35.68,35.72,35.59,35.65,3061440.0,35.4676,35.5074,35.3782,35.4378,3061440.0
2015-10-30 13:00:00,35.66,35.73,35.62,35.65,2079820.0,35.4478,35.5173,35.408,35.4378,2079820.0
2015-10-30 14:00:00,35.65,35.65,35.51,35.53,2204140.0,35.4378,35.4378,35.2987,35.3185,2204140.0
2015-10-30 15:00:00,35.51,35.67,35.5,35.54,4634760.0,35.2987,35.4577,35.2887,35.3285,4634760.0
2015-11-02 09:30:00,35.56,35.6,35.29,35.5,4389240.0,35.3484,35.3881,35.08,35.2887,4389240.0
2015-11-02 10:00:00,35.48,35.68,35.46,35.6,4345740.0,35.2688,35.4676,35.249,35.3881,4345740.0
2015-11-02 11:00:00,35.61,35.77,35.59,35.76,2338780.0,35.3981,35.5571,35.3782,35.5472,2338780.0
2015-11-02 12:00:00,35.77,35.87,35.72,35.87,3653020.0,35.5571,35.6565,35.5074,35.6565,3653020.0
2015-11-02 13:00:00,35.87,35.9,35.83,35.86,1635660.0,35.6565,35.6863,35.6167,35.6466,1635660.0
2015-11-02 14:00:00,35.87,36.0,35.87,35.99,2551340.0,35.6565,35.7857,35.6565,35.7758,2551340.0
2015-11-02 15:00:00,35.98,36.08,35.93,36.05,4924380.0,35.7659,35.8653,35.7162,35.8354,4924380.0
2015-11-03 09:30:00,35.94,35.99,35.79,35.9,2862840.0,35.7261,35.7758,35.577,35.6863,2862840.0
2015-11-03 10:00:00,35.89,35.92,35.76,35.8,2617160.0,35.6764,35.7062,35.5472,35.5869,2617160.0
2015-11-03 11:00:00,35.8,35.89,35.74,35.87,1707980.0,35.5869,35.6764,35.5273,35.6565,1707980.0
2015-11-03 12:00:00,35.88,35.95,35.81,35.92,1534120.0,35.6665,35.736,35.5969,35.7062,1534120.0
2015-11-03 13:00:00,35.92,36.07,35.92,36.01,2235240.0,35.7062,35.8553,35.7062,35.7957,2235240.0
2015-11-03 14:00:00,36.02,36.23,35.99,36.21,2934640.0,35.8056,36.0144,35.7758,35.9945,2934640.0
2015-11-03 15:00:00,36.21,36.22,36.04,36.11,4081720.0,35.9945,36.0044,35.8255,35.8951,4081720.0
2015-11-04 09:30:00,36.1,36.46,36.1,36.32,3200420.0,35.8851,36.243,35.8851,36.1038,3200420.0
2015-11-04 10:00:00,36.33,36.4,36.17,36.33,3494520.0,36.1138,36.1834,35.9547,36.1138,3494520.0
2015-11-04 11:00:00,36.33,36.43,36.29,36.4,1961120.0,36.1138,36.2132,36.074,36.1834,1961120.0
2015-11-04 12:00:00,36.39,36.65,36.37,36.64,2674960.0,36.1734,36.4319,36.1535,36.4219,2674960.0
2015-11-04 13:00:00,36.65,36.66,36.4,36.41,3292220.0,36.4319,36.4418,36.1834,36.1933,3292220.0
2015-11-04 14:00:00,36.41,36.56,36.31,36.34,2202980.0,36.1933,36.3424,36.0939,36.1237,2202980.0
2015-11-04 15:00:00,36.35,36.42,36.27,36.41,3153140.0,36.1337,36.2032,36.0541,36.1933,3153140.0
2015-11-05 09:30:00,36.47,36.97,36.47,36.94,5079760.0,36.2529,36.75,36.2529,36.7201,5079760.0
2015-11-05 10:00:00,36.94,36.96,36.62,36.72,6299920.0,36.7201,36.74,36.402,36.5015,6299920.0
2015-11-05 11:00:00,36.71,36.8,36.6,36.78,2989120.0,36.4915,36.581,36.3822,36.5611,2989120.0
2015-11-05 12:00:00,36.81,36.84,36.59,36.68,2611200.0,36.5909,36.6207,36.3722,36.4617,2611200.0
2015-11-05 13:00:00,36.68,36.73,36.58,36.59,2331240.0,36.4617,36.5114,36.3623,36.3722,2331240.0
2015-11-05 14:00:00,36.61,36.63,36.51,36.56,2117340.0,36.3921,36.412,36.2927,36.3424,2117340.0
2015-11-05 15:00:00,36.56,36.75,36.55,36.56,4309860.0,36.3424,36.5313,36.3325,36.3424,4309860.0
2015-11-06 09:30:00,36.58,36.77,36.41,36.47,8382600.0,36.3623,36.5512,36.1933,36.2529,8382600.0
2015-11-06 10:00:00,36.46,36.76,36.35,36.59,8288720.0,36.243,36.5412,36.1337,36.3722,8288720.0
2015-11-06 11:00:00,36.6,36.61,36.49,36.51,5015920.0,36.3822,36.3921,36.2728,36.2927,5015920.0
2015-11-06 12:00:00,36.51,36.54,36.43,36.45,2929800.0,36.2927,36.3225,36.2132,36.2331,2929800.0
2015-11-06 13:00:00,36.46,36.67,36.45,36.62,3650680.0,36.243,36.4517,36.2331,36.402,3650680.0
2015-11-06 14:00:00,36.63,36.69,36.51,36.55,4149280.0,36.412,36.4716,36.2927,36.3325,4149280.0
2015-11-06 15:00:00,36.59,36.69,36.58,36.69,5734400.0,36.3722,36.4716,36.3623,36.4716,5734400.0
2015-11-09 09:30:00,36.51,36.74,36.41,36.68,2249300.0,36.2927,36.5213,36.1933,36.4617,2249300.0
2015-11-09 10:00:00,36.68,36.7,36.41,36.41,3379740.0,36.4617,36.4816,36.1933,36.1933,3379740.0
2015-11-09 11:00:00,36.4,36.41,35.97,36.09,5686180.0,36.1834,36.1933,35.7559,35.8752,5686180.0
2015-11-09 12:00:00,36.08,36.24,36.04,36.17,1493440.0,35.8653,36.0243,35.8255,35.9547,1493440.0
2015-11-09 13:00:00,36.17,36.3,36.13,36.2,1843440.0,35.9547,36.084,35.915,35.9845,1843440.0
2015-11-09 14:00:00,36.18,36.27,36.08,36.2,2866320.0,35.9647,36.0541,35.8653,35.9845,2866320.0
2015-11-09 15:00:00,36.2,36.36,36.12,36.23,7709420.0,35.9845,36.1436,35.905,36.0144,7709420.0
2015-11-10 09:30:00,36.22,36.4,35.93,36.13,2567600.0,36.0044,36.1834,35.7162,35.915,2567600.0
2015-11-10 10:00:00,36.12,36.15,35.95,36.13,4399060.0,35.905,35.9348,35.736,35.915,4399060.0
2015-11-10 11:00:00,36.15,36.32,36.08,36.24,2956620.0,35.9348,36.1038,35.8653,36.0243,2956620.0
2015-11-10 12:00:00,36.25,36.3,36.14,36.2,1705180.0,36.0342,36.084,35.9249,35.9845,1705180.0
2015-11-10 13:00:00,36.22,36.26,36.15,36.26,2587200.0,36.0044,36.0442,35.9348,36.0442,2587200.0
2015-11-10 14:00:00,36.23,36.53,36.23,36.47,3008280.0,36.0144,36.3126,36.0144,36.2529,3008280.0
2015-11-10 15:00:00,36.44,36.5,36.36,36.42,4514440.0,36.2231,36.2828,36.1436,36.2032,4514440.0
2015-11-11 09:30:00,36.62,36.88,36.51,36.84,3406820.0,36.402,36.6605,36.2927,36.6207,3406820.0
2015-11-11 10:00:00,36.85,36.87,36.71,36.81,2336900.0,36.6307,36.6506,36.4915,36.5909,2336900.0
2015-11-11 11:00:00,36.81,36.93,36.76,36.87,1796340.0,36.5909,36.7102,36.5412,36.6506,1796340.0
2015-11-11 12:00:00,36.87,37.05,36.86,37.05,2494640.0,36.6506,36.8295,36.6406,36.8295,2494640.0
2015-11-11 13:00:00,37.04,37.05,36.85,36.86,2404440.0,36.8195,36.8295,36.6307,36.6406,2404440.0
2015-11-11 14:00:00,36.87,36.99,36.82,36.82,1637980.0,36.6506,36.7698,36.6009,36.6009,1637980.0
2015-11-11 15:00:00,36.8,36.85,36.73,36.77,3158920.0,36.581,36.6307,36.5114,36.5512,3158920.0
2015-11-12 09:30:00,36.55,36.74,36.43,36.73,3045900.0,36.3325,36.5213,36.2132,36.5114,3045900.0
2015-11-12 10:00:00,36.73,36.88,36.61,36.82,2962020.0,36.5114,36.6605,36.3921,36.6009,2962020.0
2015-11-12 11:00:00,36.82,36.85,36.63,36.73,2067260.0,36.6009,36.6307,36.412,36.5114,2067260.0
2015-11-12 12:00:00,36.73,36.82,36.65,36.8,3056920.0,36.5114,36.6009,36.4319,36.581,3056920.0
2015-11-12 13:00:00,36.81,36.89,36.75,36.84,2190380.0,36.5909,36.6704,36.5313,36.6207,2190380.0
2015-11-12 14:00:00,36.84,36.87,36.68,36.7,2997700.0,36.6207,36.6506,36.4617,36.4816,2997700.0
2015-11-12 15:00:00,36.7,36.81,36.53,36.56,5097760.0,36.4816,36.5909,36.3126,36.3424,5097760.0
2015-11-13 09:30:00,36.46,36.56,36.36,36.49,3392840.0,36.243,36.3424,36.1436,36.2728,3392840.0
2015-11-13 10:00:00,36.51,36.51,35.94,36.2,6560960.0,36.2927,36.2927,35.7261,35.9845,6560960.0
2015-11-13 11:00:00,36.2,36.31,36.1,36.3,1512280.0,35.9845,36.0939,35.8851,36.084,1512280.0
2015-11-13 12:00:00,36.31,36.38,36.2,36.23,2464220.0,36.0939,36.1635,35.9845,36.0144,2464220.0
2015-11-13 13:00:00,36.23,36.26,36.08,36.11,2809780.0,36.0144,36.0442,35.8653,35.8951,2809780.0
2015-11-13 14:00:00,36.1,36.14,35.98,36.0,2610880.0,35.8851,35.9249,35.7659,35.7857,2610880.0
2015-11-13 15:00:00,36.02,36.07,35.84,35.85,6848040.0,35.8056,35.8553,35.6267,35.6366,6848040.0
2015-11-16 09:30:00,35.8,36.13,35.57,36.05,3309780.0,35.5869,35.915,35.3583,35.8354,3309780.0
2015-11-16 10:00:00,36.06,36.15,35.84,35.98,4787260.0,35.8454,35.9348,35.6267,35.7659,4787260.0
2015-11-16 11:00:00,36.01,36.02,35.87,35.97,2435600.0,35.7957,35.8056,35.6565,35.7559,2435600.0
2015-11-16 12:00:00,35.97,36.13,35.93,36.11,2693560.0,35.7559,35.915,35.7162,35.8951,2693560.0
2015-11-16 13:00:00,36.12,36.3,36.09,36.24,2423540.0,35.905,36.084,35.8752,36.0243,2423540.0
2015-11-16 14:00:00,36.24,36.32,36.19,36.32,4091220.0,36.0243,36.1038,35.9746,36.1038,4091220.0
2015-11-16 15:00:00,36.33,36.47,36.3,36.44,4065840.0,36.1138,36.2529,36.084,36.2231,4065840.0
2015-11-17 09:30:00,36.43,36.57,36.3,36.36,3157000.0,36.2132,36.3523,36.084,36.1436,3157000.0
2015-11-17 10:00:00,36.36,36.59,36.3,36.54,3790440.0,36.1436,36.3722,36.084,36.3225,3790440.0
2015-11-17 11:00:00,36.53,36.54,36.4,36.48,1783360.0,36.3126,36.3225,36.1834,36.2629,1783360.0
2015-11-17 12:00:00,36.48,36.5,36.28,36.4,1716660.0,36.2629,36.2828,36.0641,36.1834,1716660.0
2015-11-17 13:00:00,36.42,36.51,36.34,36.44,1363100.0,36.2032,36.2927,36.1237,36.2231,1363100.0
2015-11-17 14:00:00,36.44,36.52,36.24,36.35,2809340.0,36.2231,36.3026,36.0243,36.1337,2809340.0
2015-11-17 15:00:00,36.36,36.36,36.15,36.27,3212560.0,36.1436,36.1436,35.9348,36.0541,3212560.0
2015-11-18 09:30:00,36.38,36.48,36.35,36.39,2651120.0,36.1635,36.2629,36.1337,36.1734,2651120.0
2015-11-18 10:00:00,36.38,36.56,36.36,36.48,3304980.0,36.1635,36.3424,36.1436,36.2629,3304980.0
2015-11-18 11:00:00,36.47,36.54,36.39,36.49,2050240.0,36.2529,36.3225,36.1734,36.2728,2050240.0
2015-11-18 12:00:00,36.48,36.56,36.47,36.49,1186460.0,36.2629,36.3424,36.2529,36.2728,1186460.0
2015-11-18 13:00:00,36.49,36.67,36.44,36.62,1927360.0,36.2728,36.4517,36.2231,36.402,1927360.0
2015-11-18 14:00:00,36.61,36.92,36.58,36.91,4165680.0,36.3921,36.7003,36.3623,36.6903,4165680.0
2015-11-18 15:00:00,36.91,37.07,36.81,37.0,6149960.0,36.6903,36.8494,36.5909,36.7798,6149960.0
2015-11-19 09:30:00,36.94,37.02,36.9,36.97,3191180.0,36.7201,36.7997,36.6804,36.75,3191180.0
2015-11-19 10:00:00,36.96,37.1,36.87,36.96,3125420.0,36.74,36.8792,36.6506,36.74,3125420.0
2015-11-19 11:00:00,36.96,37.1,36.9,36.93,3158680.0,36.74,36.8792,36.6804,36.7102,3158680.0
2015-11-19 12:00:00,36.94,36.98,36.89,36.97,1965240.0,36.7201,36.7599,36.6704,36.75,1965240.0
2015-11-19 13:00:00,36.95,37.05,36.95,37.02,1884100.0,36.7301,36.8295,36.7301,36.7997,1884100.0
2015-11-19 14:00:00,37.02,37.06,36.94,36.96,2125860.0,36.7997,36.8394,36.7201,36.74,2125860.0
2015-11-19 15:00:00,36.96,37.02,36.89,36.91,3449980.0,36.74,36.7997,36.6704,36.6903,3449980.0
2015-11-20 09:30:00,37.33,37.48,37.15,37.46,6840280.0,37.1078,37.2569,36.9289,37.237,6840280.0
2015-11-20 10:00:00,37.45,37.64,37.31,37.59,3911040.0,37.2271,37.416,37.0879,37.3663,3911040.0
2015-11-20 11:00:00,37.59,37.79,37.58,37.71,4742560.0,37.3663,37.5651,37.3563,37.4856,4742560.0
2015-11-20 12:00:00,37.71,37.86,37.67,37.85,2483620.0,37.4856,37.6347,37.4458,37.6247,2483620.0
2015-11-20 13:00:00,37.85,37.9,37.77,37.8,2602540.0,37.6247,37.6744,37.5452,37.575,2602540.0
2015-11-20 14:00:00,37.79,37.81,37.67,37.68,2340700.0,37.5651,37.585,37.4458,37.4557,2340700.0
2015-11-20 15:00:00,37.67,37.83,37.62,37.82,6198460.0,37.4458,37.6048,37.3961,37.5949,6198460.0
2015-11-23 09:30:00,37.87,38.12,37.81,37.97,3783740.0,37.6446,37.8931,37.585,37.744,3783740.0
2015-11-23 10:00:00,37.95,38.14,37.95,38.1,2815280.0,37.7241,37.913,37.7241,37.8732,2815280.0
2015-11-23 11:00:00,38.1,38.1,37.93,38.0,1669120.0,37.8732,37.8732,37.7043,37.7738,1669120.0
2015-11-23 12:00:00,37.99,38.1,37.95,37.99,1380560.0,37.7639,37.8732,37.7241,37.7639,1380560.0
2015-11-23 13:00:00,37.99,38.02,37.77,37.78,1361740.0,37.7639,37.7937,37.5452,37.5551,1361740.0
2015-11-23 14:00:00,37.78,37.8,37.59,37.69,2791940.0,37.5551,37.575,37.3663,37.4657,2791940.0
2015-11-23 15:00:00,37.7,37.84,37.69,37.78,3115680.0,37.4756,37.6148,37.4657,37.5551,3115680.0
2015-11-24 09:30:00,37.6,37.64,37.37,37.39,4629020.0,37.3762,37.416,37.1476,37.1675,4629020.0
2015-11-24 10:00:00,37.4,37.4,36.88,37.11,6437500.0,37.1774,37.1774,36.6605,36.8891,6437500.0
2015-11-24 11:00:00,37.11,37.6,37.03,37.56,4379260.0,36.8891,37.3762,36.8096,37.3365,4379260.0
2015-11-24 12:00:00,37.58,37.66,37.39,37.53,2528820.0,37.3563,37.4359,37.1675,37.3066,2528820.0
2015-11-24 13:00:00,37.54,37.68,37.52,37.67,1806720.0,37.3166,37.4557,37.2967,37.4458,1806720.0
2015-11-24 14:00:00,37.67,37.76,37.4,37.47,3059460.0,37.4458,37.5353,37.1774,37.247,3059460.0
2015-11-24 15:00:00,37.46,37.48,37.26,37.41,4681260.0,37.237,37.2569,37.0382,37.1873,4681260.0
2015-11-25 09:30:00,37.4,37.58,37.3,37.46,3321700.0,37.1774,37.3563,37.078,37.237,3321700.0
2015-11-25 10:00:00,37.47,37.51,37.36,37.4,2349840.0,37.247,37.2868,37.1376,37.1774,2349840.0
2015-11-25 11:00:00,37.4,37.6,37.36,37.58,3000760.0,37.1774,37.3762,37.1376,37.3563,3000760.0
2015-11-25 12:00:00,37.57,37.6,37.5,37.51,1205660.0,37.3464,37.3762,37.2768,37.2868,1205660.0
2015-11-25 13:00:00,37.53,37.53,37.45,37.46,1238820.0,37.3066,37.3066,37.2271,37.237,1238820.0
2015-11-25 14:00:00,37.46,37.49,37.4,37.49,1203180.0,37.237,37.2669,37.1774,37.2669,1203180.0
2015-11-25 15:00:00,37.49,37.5,37.4,37.41,2439060.0,37.2669,37.2768,37.1774,37.1873,2439060.0
2015-11-27 09:30:00,37.42,37.59,37.37,37.41,2770080.0,37.1973,37.3663,37.1476,37.1873,2770080.0
2015-11-27 10:00:00,37.41,37.53,37.39,37.51,2526980.0,37.1873,37.3066,37.1675,37.2868,2526980.0
2015-11-27 11:00:00,37.52,37.67,37.5,37.52,2836380.0,37.2967,37.4458,37.2768,37.2967,2836380.0
2015-11-27 12:00:00,37.53,37.61,37.51,37.51,2250840.0,37.3066,37.3862,37.2868,37.2868,2250840.0
2015-11-30 09:30:00,37.45,37.75,37.43,37.6,3473940.0,37.2271,37.5253,37.2072,37.3762,3473940.0
2015-11-30 10:00:00,37.61,37.64,37.36,37.43,3092940.0,37.3862,37.416,37.1376,37.2072,3092940.0
2015-11-30 11:00:00,37.43,37.46,37.23,37.23,2434980.0,37.2072,37.237,37.0084,37.0084,2434980.0
2015-11-30 12:00:00,37.24,37.24,37.06,37.21,1708120.0,37.0184,37.0184,36.8394,36.9885,1708120.0
2015-11-30 13:00:00,37.2,37.37,37.12,37.35,1599360.0,36.9786,37.1476,36.8991,37.1277,1599360.0
2015-11-30 14:00:00,37.33,37.37,37.23,37.25,2816440.0,37.1078,37.1476,37.0084,37.0283,2816440.0
2015-11-30 15:00:00,37.24,37.33,37.1,37.16,6850940.0,37.0184,37.1078,36.8792,36.9388,6850940.0
2015-12-01 09:30:00,37.36,38.02,37.34,38.02,5609480.0,37.1376,37.7937,37.1178,37.7937,5609480.0
2015-12-01 10:00:00,37.99,38.13,37.9,38.07,6054140.0,37.7639,37.9031,37.6744,37.8434,6054140.0
2015-12-01 11:00:00,38.07,38.2,38.02,38.06,2828880.0,37.8434,37.9726,37.7937,37.8335,2828880.0
2015-12-01 12:00:00,38.07,38.18,38.02,38.16,2305920.0,37.8434,37.9528,37.7937,37.9329,2305920.0
2015-12-01 13:00:00,38.16,38.19,37.97,37.99,2085120.0,37.9329,37.9627,37.744,37.7639,2085120.0
2015-12-01 14:00:00,37.99,38.32,37.97,38.31,2111440.0,37.7639,38.0919,37.744,38.082,2111440.0
2015-12-01 15:00:00,38.31,38.45,38.27,38.35,7199680.0,38.082,38.2212,38.0422,38.1218,7199680.0
2015-12-02 09:30:00,38.45,38.8,38.41,38.68,4431860.0,38.2212,38.5691,38.1814,38.4498,4431860.0
2015-12-02 10:00:00,38.69,38.7,38.44,38.44,3578720.0,38.4597,38.4697,38.2112,38.2112,3578720.0
2015-12-02 11:00:00,38.44,38.54,38.36,38.52,2532360.0,38.2112,38.3106,38.1317,38.2907,2532360.0
2015-12-02 12:00:00,38.54,38.64,38.38,38.46,2521420.0,38.3106,38.41,38.1516,38.2311,2521420.0
2015-12-02 13:00:00,38.44,38.47,38.26,38.31,2347520.0,38.2112,38.241,38.0323,38.082,2347520.0
2015-12-02 14:00:00,38.31,38.31,37.98,37.98,5250360.0,38.082,38.082,37.754,37.754,5250360.0
2015-12-02 15:00:00,37.99,38.22,37.95,38.12,6783480.0,37.7639,37.9925,37.7241,37.8931,6783480.0
2015-12-03 09:30:00,38.3,38.45,38.06,38.21,2949700.0,38.072,38.2212,37.8335,37.9826,2949700.0
2015-12-03 10:00:00,38.21,38.24,37.92,38.1,3756140.0,37.9826,38.0124,37.6943,37.8732,3756140.0
2015-12-03 11:00:00,38.09,38.3,38.0,38.0,2547720.0,37.8633,38.072,37.7738,37.7738,2547720.0
2015-12-03 12:00:00,38.0,38.01,37.66,37.69,3403360.0,37.7738,37.7838,37.4359,37.4657,3403360.0
2015-12-03 13:00:00,37.69,37.85,37.53,37.56,3855060.0,37.4657,37.6247,37.3066,37.3365,3855060.0
2015-12-03 14:00:00,37.57,37.59,37.28,37.55,4682400.0,37.3464,37.3663,37.0581,37.3265,4682400.0
2015-12-03 15:00:00,37.56,37.71,37.44,37.63,7170620.0,37.3365,37.4856,37.2172,37.406,7170620.0
2015-12-04 09:30:00,37.67,38.09,37.5,38.03,4453400.0,37.4458,37.8633,37.2768,37.8037,4453400.0
2015-12-04 10:00:00,38.01,38.17,37.8,38.15,6192000.0,37.7838,37.9428,37.575,37.9229,6192000.0
2015-12-04 11:00:00,38.15,38.29,38.05,38.15,3409420.0,37.9229,38.0621,37.8235,37.9229,3409420.0
2015-12-04 12:00:00,38.13,38.34,38.11,38.32,3219880.0,37.9031,38.1118,37.8832,38.0919,3219880.0
2015-12-04 13:00:00,38.33,38.4,38.28,38.34,2319900.0,38.1019,38.1715,38.0522,38.1118,2319900.0
2015-12-04 14:00:00,38.36,38.41,38.26,38.4,2524520.0,38.1317,38.1814,38.0323,38.1715,2524520.0
2015-12-04 15:00:00,38.4,38.42,38.25,38.34,5630720.0,38.1715,38.1913,38.0223,38.1118,5630720.0
2015-12-07 09:30:00,38.39,38.44,38.16,38.16,2632660.0,38.1615,38.2112,37.9329,37.9329,2632660.0
2015-12-07 10:00:00,38.15,38.25,37.94,38.03,2875500.0,37.9229,38.0223,37.7142,37.8037,2875500.0
2015-12-07 11:00:00,38.03,38.11,37.85,37.94,2884840.0,37.8037,37.8832,37.6247,37.7142,2884840.0
2015-12-07 12:00:00,37.91,37.94,37.8,37.81,1519640.0,37.6844,37.7142,37.575,37.585,1519640.0
2015-12-07 13:00:00,37.8,38.1,37.75,38.01,2589500.0,37.575,37.8732,37.5253,37.7838,2589500.0
2015-12-07 14:00:00,38.01,38.16,37.91,37.92,2194940.0,37.7838,37.9329,37.6844,37.6943,2194940.0
2015-12-07 15:00:00,37.93,38.22,37.9,38.16,3697220.0,37.7043,37.9925,37.6744,37.9329,3697220.0
2015-12-08 09:30:00,37.89,37.98,37.71,37.77,3141480.0,37.6645,37.754,37.4856,37.5452,3141480.0
2015-12-08 10:00:00,37.78,38.03,37.74,37.98,4161200.0,37.5551,37.8037,37.5154,37.754,4161200.0
2015-12-08 11:00:00,37.98,38.14,37.96,38.14,3239520.0,37.754,37.913,37.7341,37.913,3239520.0
2015-12-08 12:00:00,38.11,38.21,38.01,38.04,1961320.0,37.8832,37.9826,37.7838,37.8136,1961320.0
2015-12-08 13:00:00,38.04,38.1,37.95,38.01,2374860.0,37.8136,37.8732,37.7241,37.7838,2374860.0
2015-12-08 14:00:00,37.99,38.24,37.95,38.17,3247180.0,37.7639,38.0124,37.7241,37.9428,3247180.0
2015-12-08 15:00:00,38.16,38.18,37.95,38.12,3670140.0,37.9329,37.9528,37.7241,37.8931,3670140.0
2015-12-09 09:30:00,37.96,38.13,37.79,37.93,3187240.0,37.7341,37.9031,37.5651,37.7043,3187240.0
2015-12-09 10:00:00,37.93,38.21,37.93,37.95,3506820.0,37.7043,37.9826,37.7043,37.7241,3506820.0
2015-12-09 11:00:00,37.96,37.99,37.56,37.61,4309880.0,37.7341,37.7639,37.3365,37.3862,4309880.0
2015-12-09 12:00:00,37.65,37.76,37.17,37.24,4392920.0,37.4259,37.5353,36.9488,37.0184,4392920.0
2015-12-09 13:00:00,37.26,37.33,36.85,37.25,7543300.0,37.0382,37.1078,36.6307,37.0283,7543300.0
2015-12-09 14:00:00,37.26,37.3,37.01,37.21,4058240.0,37.0382,37.078,36.7897,36.9885,4058240.0
2015-12-09 15:00:00,37.19,37.59,37.15,37.58,7472960.0,36.9687,37.3663,36.9289,37.3563,7472960.0
2015-12-10 09:30:00,37.64,37.65,37.19,37.44,3693880.0,37.416,37.4259,36.9687,37.2172,3693880.0
2015-12-10 10:00:00,37.47,37.78,37.38,37.69,5075360.0,37.247,37.5551,37.1575,37.4657,5075360.0
2015-12-10 11:00:00,37.69,37.76,37.61,37.64,2517880.0,37.4657,37.5353,37.3862,37.416,2517880.0
2015-12-10 12:00:00,37.66,37.69,37.45,37.57,2574060.0,37.4359,37.4657,37.2271,37.3464,2574060.0
2015-12-10 13:00:00,37.58,37.69,37.5,37.63,2259080.0,37.3563,37.4657,37.2768,37.406,2259080.0
2015-12-10 14:00:00,37.64,37.79,37.58,37.7,3057820.0,37.416,37.5651,37.3563,37.4756,3057820.0
2015-12-10 15:00:00,37.72,37.73,37.37,37.47,4253180.0,37.4955,37.5054,37.1476,37.247,4253180.0
2015-12-11 09:30:00,37.06,37.29,36.87,36.89,5606200.0,36.8394,37.0681,36.6506,36.6704,5606200.0
2015-12-11 10:00:00,36.88,37.26,36.87,37.04,4809360.0,36.6605,37.0382,36.6506,36.8195,4809360.0
2015-12-11 11:00:00,37.04,37.2,36.95,36.96,3264700.0,36.8195,36.9786,36.7301,36.74,3264700.0
2015-12-11 12:00:00,36.95,37.05,36.84,36.94,3346220.0,36.7301,36.8295,36.6207,36.7201,3346220.0
2015-12-11 13:00:00,36.94,37.12,36.92,37.04,2847440.0,36.7201,36.8991,36.7003,36.8195,2847440.0
2015-12-11 14:00:00,37.04,37.18,37.02,37.04,3391140.0,36.8195,36.9587,36.7997,36.8195,3391140.0
2015-12-11 15:00:00,37.04,37.1,36.87,36.94,5419780.0,36.8195,36.8792,36.6506,36.7201,5419780.0
2015-12-14 09:30:00,37.1,37.1,36.73,36.81,3649500.0,36.8792,36.8792,36.5114,36.5909,3649500.0
2015-12-14 10:00:00,36.81,37.06,36.59,36.69,4584260.0,36.5909,36.8394,36.3722,36.4716,4584260.0
2015-12-14 11:00:00,36.7,36.76,36.21,36.48,9447420.0,36.4816,36.5412,35.9945,36.2629,9447420.0
2015-12-14 12:00:00,36.49,36.89,36.47,36.89,3764560.0,36.2728,36.6704,36.2529,36.6704,3764560.0
2015-12-14 13:00:00,36.88,36.99,36.8,36.99,2199700.0,36.6605,36.7698,36.581,36.7698,2199700.0
2015-12-14 14:00:00,37.0,37.35,36.95,37.31,2662060.0,36.7798,37.1277,36.7301,37.0879,2662060.0
2015-12-14 15:00:00,37.32,37.44,37.2,37.41,5309760.0,37.0979,37.2172,36.9786,37.1873,5309760.0
2015-12-15 09:30:00,37.65,37.9,37.52,37.71,6335420.0,37.4259,37.6744,37.2967,37.4856,6335420.0
2015-12-15 10:00:00,37.72,37.75,37.46,37.48,3592980.0,37.4955,37.5253,37.237,37.2569,3592980.0
2015-12-15 11:00:00,37.47,37.55,37.22,37.29,2234840.0,37.247,37.3265,36.9985,37.0681,2234840.0
2015-12-15 12:00:00,37.3,37.62,37.27,37.59,2912300.0,37.078,37.3961,37.0482,37.3663,2912300.0
2015-12-15 13:00:00,37.58,37.62,37.32,37.61,3143600.0,37.3563,37.3961,37.0979,37.3862,3143600.0
2015-12-15 14:00:00,37.61,37.65,37.49,37.52,1777820.0,37.3862,37.4259,37.2669,37.2967,1777820.0
2015-12-15 15:00:00,37.54,37.54,37.15,37.17,6467500.0,37.3166,37.3166,36.9289,36.9488,6467500.0
2015-12-16 09:30:00,37.5,37.58,37.09,37.16,2623880.0,37.2768,37.3563,36.8692,36.9388,2623880.0
2015-12-16 10:00:00,37.18,37.21,36.97,37.18,3680860.0,36.9587,36.9885,36.75,36.9587,3680860.0
2015-12-16 11:00:00,37.17,37.47,37.16,37.42,3024260.0,36.9488,37.247,36.9388,37.1973,3024260.0
2015-12-16 12:00:00,37.45,37.49,37.31,37.42,1521820.0,37.2271,37.2669,37.0879,37.1973,1521820.0
2015-12-16 13:00:00,37.41,37.44,37.26,37.41,2727220.0,37.1873,37.2172,37.0382,37.1873,2727220.0
2015-12-16 14:00:00,37.38,38.03,37.11,38.0,5756300.0,37.1575,37.8037,36.8891,37.7738,5756300.0
2015-12-16 15:00:00,38.0,38.03,37.7,37.91,5972420.0,37.7738,37.8037,37.4756,37.6844,5972420.0
2015-12-17 09:30:00,38.12,38.13,37.82,37.97,3069680.0,37.8931,37.9031,37.5949,37.744,3069680.0
2015-12-17 10:00:00,37.97,38.04,37.68,37.75,3741480.0,37.744,37.8136,37.4557,37.5253,3741480.0
2015-12-17 11:00:00,37.75,37.91,37.6,37.85,2185060.0,37.5253,37.6844,37.3762,37.6247,2185060.0
2015-12-17 12:00:00,37.82,37.94,37.65,37.77,1508940.0,37.5949,37.7142,37.4259,37.5452,1508940.0
2015-12-17 13:00:00,37.78,37.91,37.73,37.85,1715180.0,37.5551,37.6844,37.5054,37.6247,1715180.0
2015-12-17 14:00:00,37.86,37.9,37.74,37.84,1795180.0,37.6347,37.6744,37.5154,37.6148,1795180.0
2015-12-17 15:00:00,37.84,37.86,37.45,37.51,4934440.0,37.6148,37.6347,37.2271,37.2868,4934440.0
2015-12-18 09:30:00,37.33,37.71,37.3,37.6,10263420.0,37.1078,37.4856,37.078,37.3762,10263420.0
2015-12-18 10:00:00,37.6,37.6,37.22,37.45,2902900.0,37.3762,37.3762,36.9985,37.2271,2902900.0
2015-12-18 11:00:00,37.45,37.61,37.34,37.36,1720680.0,37.2271,37.3862,37.1178,37.1376,1720680.0
2015-12-18 12:00:00,37.35,37.37,37.06,37.09,3609200.0,37.1277,37.1476,36.8394,36.8692,3609200.0
2015-12-18 13:00:00,37.09,37.23,37.0,37.15,3483080.0,36.8692,37.0084,36.7798,36.9289,3483080.0
2015-12-18 14:00:00,37.16,37.33,37.06,37.07,3238440.0,36.9388,37.1078,36.8394,36.8494,3238440.0
2015-12-18 15:00:00,37.07,37.23,36.91,36.97,7208960.0,36.8494,37.0084,36.6903,36.75,7208960.0
2015-12-21 09:30:00,37.31,37.5,37.25,37.29,4011860.0,37.0879,37.2768,37.0283,37.0681,4011860.0
2015-12-21 10:00:00,37.3,37.44,37.25,37.28,2371460.0,37.078,37.2172,37.0283,37.0581,2371460.0
2015-12-21 11:00:00,37.28,37.34,37.07,37.12,2410320.0,37.0581,37.1178,36.8494,36.8991,2410320.0
2015-12-21 12:00:00,37.11,37.22,37.1,37.21,2225080.0,36.8891,36.9985,36.8792,36.9885,2225080.0
2015-12-21 13:00:00,37.2,37.27,37.18,37.21,1743660.0,36.9786,37.0482,36.9587,36.9885,1743660.0
2015-12-21 14:00:00,37.22,37.24,37.02,37.04,1507720.0,36.9985,37.0184,36.7997,36.8195,1507720.0
2015-12-21 15:00:00,37.03,37.4,37.0,37.37,4114040.0,36.8096,37.1774,36.7798,37.1476,4114040.0
2015-12-22 09:30:00,37.6,37.62,37.39,37.51,2388160.0,37.3762,37.3961,37.1675,37.2868,2388160.0
2015-12-22 10:00:00,37.52,37.74,37.43,37.57,3573720.0,37.2967,37.5154,37.2072,37.3464,3573720.0
2015-12-22 11:00:00,37.57,37.59,37.48,37.5,2343520.0,37.3464,37.3663,37.2569,37.2768,2343520.0
2015-12-22 12:00:00,37.5,37.51,37.28,37.47,1947520.0,37.2768,37.2868,37.0581,37.247,1947520.0
2015-12-22 13:00:00,37.47,37.47,37.33,37.47,1391580.0,37.247,37.247,37.1078,37.247,1391580.0
2015-12-22 14:00:00,37.47,37.52,37.41,37.46,1237720.0,37.247,37.2967,37.1873,37.237,1237720.0
2015-12-22 15:00:00,37.46,37.54,37.38,37.5,3625620.0,37.237,37.3166,37.1575,37.2768,3625620.0
2015-12-23 09:30:00,37.67,37.71,37.45,37.49,2146400.0,37.4458,37.4856,37.2271,37.2669,2146400.0
2015-12-23 10:00:00,37.5,37.54,37.27,37.35,2941440.0,37.2768,37.3166,37.0482,37.1277,2941440.0
2015-12-23 11:00:00,37.35,37.4,37.21,37.4,2258960.0,37.1277,37.1774,36.9885,37.1774,2258960.0
2015-12-23 12:00:00,37.39,37.43,37.2,37.27,2678740.0,37.1675,37.2072,36.9786,37.0482,2678740.0
2015-12-23 13:00:00,37.27,37.44,37.23,37.44,1660800.0,37.0482,37.2172,37.0084,37.2172,1660800.0
2015-12-23 14:00:00,37.44,37.47,37.35,37.41,3630720.0,37.2172,37.247,37.1277,37.1873,3630720.0
2015-12-23 15:00:00,37.42,37.52,37.4,37.51,4936100.0,37.1973,37.2967,37.1774,37.2868,4936100.0
2015-12-24 09:30:00,37.48,37.54,37.35,37.36,1441040.0,37.2569,37.3166,37.1277,37.1376,1441040.0
2015-12-24 10:00:00,37.34,37.47,37.33,37.47,1047860.0,37.1178,37.247,37.1078,37.247,1047860.0
2015-12-24 11:00:00,37.45,37.57,37.42,37.54,1154500.0,37.2271,37.3464,37.1973,37.3166,1154500.0
2015-12-24 12:00:00,37.54,37.54,37.38,37.42,1944180.0,37.3166,37.3166,37.1575,37.1973,1944180.0
2015-12-28 09:30:00,37.65,37.9,37.57,37.79,3100220.0,37.4259,37.6744,37.3464,37.5651,3100220.0
2015-12-28 10:00:00,37.78,37.8,37.53,37.54,2058480.0,37.5551,37.575,37.3066,37.3166,2058480.0
2015-12-28 11:00:00,37.53,37.82,37.48,37.76,2268100.0,37.3066,37.5949,37.2569,37.5353,2268100.0
2015-12-28 12:00:00,37.78,37.81,37.71,37.75,1055780.0,37.5551,37.585,37.4856,37.5253,1055780.0
2015-12-28 13:00:00,37.75,38.0,37.74,37.92,2567340.0,37.5253,37.7738,37.5154,37.6943,2567340.0
2015-12-28 14:00:00,37.91,38.13,37.91,38.11,2700320.0,37.6844,37.9031,37.6844,37.8832,2700320.0
2015-12-28 15:00:00,38.12,38.15,38.03,38.14,3680260.0,37.8931,37.9229,37.8037,37.913,3680260.0
2015-12-29 09:30:00,38.35,38.49,38.32,38.48,4384480.0,38.1218,38.2609,38.0919,38.251,4384480.0
2015-12-29 10:00:00,38.48,38.72,38.48,38.65,4352680.0,38.251,38.4895,38.251,38.42,4352680.0
2015-12-29 11:00:00,38.65,38.88,38.64,38.86,3247480.0,38.42,38.6486,38.41,38.6287,3247480.0
2015-12-29 12:00:00,38.85,39.0,38.81,38.93,2192720.0,38.6188,38.7679,38.579,38.6983,2192720.0
2015-12-29 13:00:00,38.94,38.97,38.83,38.96,1895820.0,38.7082,38.7381,38.5989,38.7281,1895820.0
2015-12-29 14:00:00,38.96,38.97,38.88,38.93,1890160.0,38.7281,38.7381,38.6486,38.6983,1890160.0
2015-12-29 15:00:00,38.93,38.96,38.78,38.83,3957440.0,38.6983,38.7281,38.5492,38.5989,3957440.0
2015-12-30 09:30:00,38.83,38.88,38.35,38.66,2875680.0,38.5989,38.6486,38.1218,38.4299,2875680.0
2015-12-30 10:00:00,38.66,38.83,38.59,38.66,2714540.0,38.4299,38.5989,38.3603,38.4299,2714540.0
2015-12-30 11:00:00,38.66,38.76,38.61,38.75,1337640.0,38.4299,38.5293,38.3802,38.5194,1337640.0
2015-12-30 12:00:00,38.77,38.77,38.7,38.74,1859280.0,38.5393,38.5393,38.4697,38.5094,1859280.0
2015-12-30 13:00:00,38.74,38.83,38.71,38.71,1426200.0,38.5094,38.5989,38.4796,38.4796,1426200.0
2015-12-30 14:00:00,38.71,38.75,38.58,38.74,2506980.0,38.4796,38.5194,38.3504,38.5094,2506980.0
2015-12-30 15:00:00,38.74,38.82,38.52,38.55,4709600.0,38.5094,38.589,38.2907,38.3206,4709600.0
2015-12-31 09:30:00,38.48,38.48,38.31,38.38,2116880.0,38.251,38.251,38.082,38.1516,2116880.0
2015-12-31 10:00:00,38.4,38.44,38.18,38.24,2779900.0,38.1715,38.2112,37.9528,38.0124,2779900.0
2015-12-31 11:00:00,38.25,38.37,38.23,38.35,1712300.0,38.0223,38.1416,38.0025,38.1218,1712300.0
2015-12-31 12:00:00,38.35,38.41,38.31,38.34,1389020.0,38.1218,38.1814,38.082,38.1118,1389020.0
2015-12-31 13:00:00,38.33,38.34,38.2,38.28,1174600.0,38.1019,38.1118,37.9726,38.0522,1174600.0
2015-12-31 14:00:00,38.29,38.29,38.16,38.19,2544320.0,38.0621,38.0621,37.9329,37.9627,2544320.0
2015-12-31 15:00:00,38.2,38.2,37.92,37.96,6829920.0,37.9726,37.9726,37.6943,37.7341,6829920.0
2016-01-04 09:30:00,37.15,37.2,36.76,37.04,6785840.0,36.9289,36.9786,36.5412,36.8195,6785840.0
2016-01-04 10:00:00,37.03,37.04,36.56,36.74,7071540.0,36.8096,36.8195,36.3424,36.5213,7071540.0
2016-01-04 11:00:00,36.73,36.9,36.58,36.81,5218640.0,36.5114,36.6804,36.3623,36.5909,5218640.0
2016-01-04 12:00:00,36.8,36.88,36.68,36.88,3950420.0,36.581,36.6605,36.4617,36.6605,3950420.0
2016-01-04 13:00:00,36.88,36.91,36.74,36.77,2952360.0,36.6605,36.6903,36.5213,36.5512,2952360.0
2016-01-04 14:00:00,36.78,36.92,36.7,36.86,4418220.0,36.5611,36.7003,36.4816,36.6406,4418220.0
2016-01-04 15:00:00,36.85,37.13,36.68,37.09,8848460.0,36.6307,36.909,36.4617,36.8692,8848460.0
2016-01-05 09:30:00,37.32,37.45,37.09,37.13,4390760.0,37.0979,37.2271,36.8692,36.909,4390760.0
2016-01-05 10:00:00,37.12,37.6,36.93,37.53,5015460.0,36.8991,37.3762,36.7102,37.3066,5015460.0
2016-01-05 11:00:00,37.53,37.55,37.17,37.21,2138720.0,37.3066,37.3265,36.9488,36.9885,2138720.0
2016-01-05 12:00:00,37.22,37.25,36.99,37.18,2759020.0,36.9985,37.0283,36.7698,36.9587,2759020.0
2016-01-05 13:00:00,37.2,37.48,37.11,37.39,2320400.0,36.9786,37.2569,36.8891,37.1675,2320400.0
2016-01-05 14:00:00,37.39,37.54,37.23,37.26,1966560.0,37.1675,37.3166,37.0084,37.0382,1966560.0
2016-01-05 15:00:00,37.25,37.35,37.09,37.12,7010540.0,37.0283,37.1277,36.8692,36.8991,7010540.0
2016-01-06 09:30:00,36.5,37.07,36.45,36.96,4881760.0,36.2828,36.8494,36.2331,36.74,4881760.0
2016-01-06 10:00:00,36.93,37.25,36.77,37.22,4463920.0,36.7102,37.0283,36.5512,36.9985,4463920.0
2016-01-06 11:00:00,37.21,37.34,37.08,37.18,2536260.0,36.9885,37.1178,36.8593,36.9587,2536260.0
2016-01-06 12:00:00,37.2,37.36,37.14,37.27,2510880.0,36.9786,37.1376,36.919,37.0482,2510880.0
2016-01-06 13:00:00,37.27,37.33,37.1,37.11,1974060.0,37.0482,37.1078,36.8792,36.8891,1974060.0
2016-01-06 14:00:00,37.11,37.35,36.95,36.95,3327820.0,36.8891,37.1277,36.7301,36.7301,3327820.0
2016-01-06 15:00:00,36.95,37.3,36.94,37.18,6093160.0,36.7301,37.078,36.7201,36.9587,6093160.0
2016-01-07 09:30:00,36.52,36.73,36.33,36.38,8709220.0,36.3026,36.5114,36.1138,36.1635,8709220.0
2016-01-07 10:00:00,36.35,36.88,36.23,36.85,6629620.0,36.1337,36.6605,36.0144,36.6307,6629620.0
2016-01-07 11:00:00,36.82,36.93,36.62,36.69,3967320.0,36.6009,36.7102,36.402,36.4716,3967320.0
2016-01-07 12:00:00,36.7,36.81,36.58,36.6,2346740.0,36.4816,36.5909,36.3623,36.3822,2346740.0
2016-01-07 13:00:00,36.61,36.62,35.95,36.16,5159520.0,36.3921,36.402,35.736,35.9448,5159520.0
2016-01-07 14:00:00,36.16,36.5,36.07,36.42,2667780.0,35.9448,36.2828,35.8553,36.2032,2667780.0
2016-01-07 15:00:00,36.41,36.51,36.17,36.21,6972360.0,36.1933,36.2927,35.9547,35.9945,6972360.0
2016-01-08 09:30:00,36.58,36.65,36.23,36.6,7300180.0,36.3623,36.4319,36.0144,36.3822,7300180.0
2016-01-08 10:00:00,36.59,36.66,36.17,36.2,4652340.0,36.3722,36.4418,35.9547,35.9845,4652340.0
2016-01-08 11:00:00,36.21,36.28,35.75,35.99,5037620.0,35.9945,36.0641,35.5372,35.7758,5037620.0
2016-01-08 12:00:00,36.01,36.17,35.95,36.02,3661680.0,35.7957,35.9547,35.736,35.8056,3661680.0
2016-01-08 13:00:00,36.04,36.11,35.85,36.03,2883060.0,35.8255,35.8951,35.6366,35.8156,2883060.0
2016-01-08 14:00:00,36.02,36.08,35.86,35.96,2654940.0,35.8056,35.8653,35.6466,35.746,2654940.0
2016-01-08 15:00:00,35.96,36.02,35.65,35.72,5548840.0,35.746,35.8056,35.4378,35.5074,5548840.0
2016-01-11 09:30:00,35.81,35.9,35.58,35.64,3806980.0,35.5969,35.6863,35.3682,35.4279,3806980.0
2016-01-11 10:00:00,35.63,35.78,35.41,35.48,4027480.0,35.4179,35.567,35.1992,35.2688,4027480.0
2016-01-11 11:00:00,35.47,35.81,35.31,35.66,4426560.0,35.2589,35.5969,35.0998,35.4478,4426560.0
2016-01-11 12:00:00,35.67,35.69,35.42,35.47,1876460.0,35.4577,35.4776,35.2092,35.2589,1876460.0
2016-01-11 13:00:00,35.47,35.54,35.18,35.29,3353900.0,35.2589,35.3285,34.9706,35.08,3353900.0
2016-01-11 14:00:00,35.26,35.67,35.23,35.57,3277120.0,35.0501,35.4577,35.0203,35.3583,3277120.0
2016-01-11 15:00:00,35.57,35.94,35.36,35.79,7467100.0,35.3583,35.7261,35.1495,35.577,7467100.0
2016-01-12 09:30:00,36.08,36.32,36.06,36.28,6268980.0,35.8653,36.1038,35.8454,36.0641,6268980.0
2016-01-12 10:00:00,36.29,36.44,36.08,36.21,5019400.0,36.074,36.2231,35.8653,35.9945,5019400.0
2016-01-12 11:00:00,36.22,36.24,35.93,36.06,2933600.0,36.0044,36.0243,35.7162,35.8454,2933600.0
2016-01-12 12:00:00,36.05,36.2,35.9,36.02,2565100.0,35.8354,35.9845,35.6863,35.8056,2565100.0
2016-01-12 13:00:00,36.02,36.22,36.01,36.04,1828860.0,35.8056,36.0044,35.7957,35.8255,1828860.0
2016-01-12 14:00:00,36.06,36.43,35.87,36.39,4293000.0,35.8454,36.2132,35.6565,36.1734,4293000.0
2016-01-12 15:00:00,36.38,36.44,36.12,36.3,4513420.0,36.1635,36.2231,35.905,36.084,4513420.0
2016-01-13 09:30:00,36.54,36.74,36.38,36.43,4975760.0,36.3225,36.5213,36.1635,36.2132,4975760.0
2016-01-13 10:00:00,36.43,36.48,36.21,36.3,3039800.0,36.2132,36.2629,35.9945,36.084,3039800.0
2016-01-13 11:00:00,36.26,36.29,35.91,35.98,3062380.0,36.0442,36.074,35.6963,35.7659,3062380.0
2016-01-13 12:00:00,35.98,36.08,35.83,35.86,2337780.0,35.7659,35.8653,35.6167,35.6466,2337780.0
2016-01-13 13:00:00,35.85,35.89,35.37,35.37,3310820.0,35.6366,35.6764,35.1595,35.1595,3310820.0
2016-01-13 14:00:00,35.37,35.46,34.93,35.28,7310820.0,35.1595,35.249,34.7221,35.07,7310820.0
2016-01-13 15:00:00,35.3,35.58,34.98,35.05,7913380.0,35.0899,35.3682,34.7718,34.8414,7913380.0
2016-01-14 09:30:00,35.27,35.3,34.5,34.55,4849820.0,35.0601,35.0899,34.2947,34.3444,4849820.0
2016-01-14 10:00:00,34.57,35.7,34.46,35.32,8079100.0,34.3642,35.4875,34.2549,35.1098,8079100.0
2016-01-14 11:00:00,35.35,35.6,35.22,35.56,2700320.0,35.1396,35.3881,35.0104,35.3484,2700320.0
2016-01-14 12:00:00,35.54,35.78,35.48,35.6,2714440.0,35.3285,35.567,35.2688,35.3881,2714440.0
2016-01-14 13:00:00,35.61,35.99,35.6,35.98,2802740.0,35.3981,35.7758,35.3881,35.7659,2802740.0
2016-01-14 14:00:00,35.99,36.09,35.83,36.06,1896880.0,35.7758,35.8752,35.6167,35.8454,1896880.0
2016-01-14 15:00:00,36.07,36.1,35.65,35.74,5889460.0,35.8553,35.8851,35.4378,35.5273,5889460.0
2016-01-15 09:30:00,34.61,35.34,34.61,34.99,9624120.0,34.404,35.1297,34.404,34.7817,9624120.0
2016-01-15 10:00:00,34.99,35.26,34.76,34.8,6153580.0,34.7817,35.0501,34.5531,34.5929,6153580.0
2016-01-15 11:00:00,34.79,35.0,34.68,34.77,5024080.0,34.5829,34.7917,34.4736,34.5631,5024080.0
2016-01-15 12:00:00,34.76,34.8,34.35,34.63,4155920.0,34.5531,34.5929,34.1456,34.4239,4155920.0
2016-01-15 13:00:00,34.64,34.85,34.58,34.67,5758500.0,34.4338,34.6426,34.3742,34.4637,5758500.0
2016-01-15 14:00:00,34.68,34.75,34.27,34.74,4018720.0,34.4736,34.5432,34.066,34.5332,4018720.0
2016-01-15 15:00:00,34.74,34.78,34.52,34.73,9314120.0,34.5332,34.573,34.3145,34.5233,9314120.0
2016-01-19 09:30:00,35.17,35.38,34.96,34.96,5318540.0,34.9607,35.1694,34.7519,34.7519,5318540.0
2016-01-19 10:00:00,34.97,35.25,34.91,35.16,5153280.0,34.7619,35.0402,34.7022,34.9507,5153280.0
2016-01-19 11:00:00,35.15,35.5,35.06,35.35,3607720.0,34.9408,35.2887,34.8513,35.1396,3607720.0
2016-01-19 12:00:00,35.35,35.43,35.05,35.09,2781800.0,35.1396,35.2191,34.8414,34.8812,2781800.0
2016-01-19 13:00:00,35.1,35.26,34.98,35.05,1840900.0,34.8911,35.0501,34.7718,34.8414,1840900.0
2016-01-19 14:00:00,35.04,35.06,34.67,34.72,3636500.0,34.8315,34.8513,34.4637,34.5134,3636500.0
2016-01-19 15:00:00,34.71,35.27,34.69,35.09,4773940.0,34.5034,35.0601,34.4835,34.8812,4773940.0
2016-01-20 09:30:00,34.44,34.61,34.03,34.12,5097500.0,34.235,34.404,33.8275,33.9169,5097500.0
2016-01-20 10:00:00,34.11,34.63,33.91,33.93,6579000.0,33.907,34.4239,33.7082,33.7281,6579000.0
2016-01-20 11:00:00,33.92,34.27,33.85,34.04,4735220.0,33.7181,34.066,33.6485,33.8374,4735220.0
2016-01-20 12:00:00,34.03,34.09,33.66,34.01,5794160.0,33.8275,33.8871,33.4597,33.8076,5794160.0
2016-01-20 13:00:00,34.02,34.73,33.83,34.64,6755720.0,33.8175,34.5233,33.6287,34.4338,6755720.0
2016-01-20 14:00:00,34.64,34.7,34.27,34.57,5494860.0,34.4338,34.4935,34.066,34.3642,5494860.0
2016-01-20 15:00:00,34.57,35.34,34.49,34.91,9302020.0,34.3642,35.1297,34.2847,34.7022,9302020.0
2016-01-21 09:30:00,35.11,35.3,34.72,34.77,5325300.0,34.901,35.0899,34.5134,34.5631,5325300.0
2016-01-21 10:00:00,34.75,35.74,34.75,35.52,6430820.0,34.5432,35.5273,34.5432,35.3086,6430820.0
2016-01-21 11:00:00,35.55,35.76,35.38,35.73,3026740.0,35.3384,35.5472,35.1694,35.5173,3026740.0
2016-01-21 12:00:00,35.75,35.96,35.75,35.81,3663800.0,35.5372,35.746,35.5372,35.5969,3663800.0
2016-01-21 13:00:00,35.82,35.88,35.41,35.56,2359820.0,35.6068,35.6665,35.1992,35.3484,2359820.0
2016-01-21 14:00:00,35.57,35.6,35.3,35.46,3300520.0,35.3583,35.3881,35.0899,35.249,3300520.0
2016-01-21 15:00:00,35.48,35.59,35.29,35.35,3856320.0,35.2688,35.3782,35.08,35.1396,3856320.0
2016-01-22 09:30:00,36.17,36.34,36.01,36.31,7325300.0,35.9547,36.1237,35.7957,36.0939,7325300.0
2016-01-22 10:00:00,36.33,36.41,36.18,36.19,4761120.0,36.1138,36.1933,35.9647,35.9746,4761120.0
2016-01-22 11:00:00,36.19,36.32,36.09,36.1,2509100.0,35.9746,36.1038,35.8752,35.8851,2509100.0
2016-01-22 12:00:00,36.12,36.3,36.1,36.28,2723020.0,35.905,36.084,35.8851,36.0641,2723020.0
2016-01-22 13:00:00,36.27,36.31,36.19,36.3,1772920.0,36.0541,36.0939,35.9746,36.084,1772920.0
2016-01-22 14:00:00,36.3,36.36,36.21,36.24,2069420.0,36.084,36.1436,35.9945,36.0243,2069420.0
2016-01-22 15:00:00,36.24,36.29,36.15,36.24,5678400.0,36.0243,36.074,35.9348,36.0243,5678400.0
2016-01-25 09:30:00,36.18,36.39,36.01,36.27,3859360.0,35.9647,36.1734,35.7957,36.0541,3859360.0
2016-01-25 10:00:00,36.27,36.4,36.22,36.3,2288380.0,36.0541,36.1834,36.0044,36.084,2288380.0
2016-01-25 11:00:00,36.28,36.29,36.03,36.13,2457780.0,36.0641,36.074,35.8156,35.915,2457780.0
2016-01-25 12:00:00,36.12,36.37,36.09,36.35,2328460.0,35.905,36.1535,35.8752,36.1337,2328460.0
2016-01-25 13:00:00,36.37,36.48,36.22,36.25,2442000.0,36.1535,36.2629,36.0044,36.0342,2442000.0
2016-01-25 14:00:00,36.23,36.23,36.0,36.01,2900140.0,36.0144,36.0144,35.7857,35.7957,2900140.0
2016-01-25 15:00:00,36.01,36.07,35.5,35.57,4866520.0,35.7957,35.8553,35.2887,35.3583,4866520.0
2016-01-26 09:30:00,35.69,35.91,35.32,35.42,3234760.0,35.4776,35.6963,35.1098,35.2092,3234760.0
2016-01-26 10:00:00,35.44,35.65,35.33,35.5,3731880.0,35.2291,35.4378,35.1197,35.2887,3731880.0
2016-01-26 11:00:00,35.49,35.72,35.49,35.55,2355680.0,35.2788,35.5074,35.2788,35.3384,2355680.0
2016-01-26 12:00:00,35.58,35.82,35.57,35.69,1424640.0,35.3682,35.6068,35.3583,35.4776,1424640.0
2016-01-26 13:00:00,35.7,35.85,35.63,35.63,1061580.0,35.4875,35.6366,35.4179,35.4179,1061580.0
2016-01-26 14:00:00,35.63,35.64,35.43,35.53,1589200.0,35.4179,35.4279,35.2191,35.3185,1589200.0
2016-01-26 15:00:00,35.51,35.69,35.46,35.65,2738020.0,35.2987,35.4776,35.249,35.4378,2738020.0
2016-01-27 09:30:00,35.67,35.75,35.38,35.53,1720620.0,35.4577,35.5372,35.1694,35.3185,1720620.0
2016-01-27 10:00:00,35.52,35.52,35.11,35.33,2644320.0,35.3086,35.3086,34.901,35.1197,2644320.0
2016-01-27 11:00:00,35.32,35.75,35.29,35.64,2391380.0,35.1098,35.5372,35.08,35.4279,2391380.0
2016-01-27 12:00:00,35.64,35.74,35.58,35.6,1626340.0,35.4279,35.5273,35.3682,35.3881,1626340.0
2016-01-27 13:00:00,35.59,35.65,35.42,35.61,2268300.0,35.3782,35.4378,35.2092,35.3981,2268300.0
2016-01-27 14:00:00,35.63,35.91,35.11,35.17,5900840.0,35.4179,35.6963,34.901,34.9607,5900840.0
2016-01-27 15:00:00,35.15,35.15,34.72,35.0,7005620.0,34.9408,34.9408,34.5134,34.7917,7005620.0
2016-01-28 09:30:00,36.11,36.23,35.91,36.08,7289400.0,35.8951,36.0144,35.6963,35.8653,7289400.0
2016-01-28 10:00:00,36.07,36.08,35.62,35.94,6632200.0,35.8553,35.8653,35.408,35.7261,6632200.0
2016-01-28 11:00:00,35.92,36.18,35.9,35.97,2988500.0,35.7062,35.9647,35.6863,35.7559,2988500.0
2016-01-28 12:00:00,35.96,36.68,35.93,36.62,6442540.0,35.746,36.4617,35.7162,36.402,6442540.0
2016-01-28 13:00:00,36.6,36.62,36.37,36.41,2708020.0,36.3822,36.402,36.1535,36.1933,2708020.0
2016-01-28 14:00:00,36.4,36.67,36.37,36.4,2430220.0,36.1834,36.4517,36.1535,36.1834,2430220.0
2016-01-28 15:00:00,36.4,36.67,36.38,36.56,4749720.0,36.1834,36.4517,36.1635,36.3424,4749720.0
2016-01-29 09:30:00,36.58,37.21,36.34,37.12,7700640.0,36.3623,36.9885,36.1237,36.8991,7700640.0
2016-01-29 10:00:00,37.12,37.13,36.68,36.91,7240240.0,36.8991,36.909,36.4617,36.6903,7240240.0
2016-01-29 11:00:00,36.93,37.19,36.74,37.14,4277040.0,36.7102,36.9687,36.5213,36.919,4277040.0
2016-01-29 12:00:00,37.15,37.25,37.1,37.14,3267300.0,36.9289,37.0283,36.8792,36.919,3267300.0
2016-01-29 13:00:00,37.15,37.18,36.98,37.03,3107940.0,36.9289,36.9587,36.7599,36.8096,3107940.0
2016-01-29 14:00:00,37.02,37.08,36.75,36.81,5368500.0,36.7997,36.8593,36.5313,36.5909,5368500.0
2016-01-29 15:00:00,36.81,37.16,36.81,37.15,9648360.0,36.5909,36.9388,36.5909,36.9289,9648360.0
2016-02-01 09:30:00,37.52,37.58,37.16,37.32,6533240.0,37.2967,37.3563,36.9388,37.0979,6533240.0
2016-02-01 10:00:00,37.31,37.58,37.19,37.53,8389900.0,37.0879,37.3563,36.9687,37.3066,8389900.0
2016-02-01 11:00:00,37.52,37.55,37.43,37.52,5285100.0,37.2967,37.3265,37.2072,37.2967,5285100.0
2016-02-01 12:00:00,37.53,37.58,37.48,37.55,4406080.0,37.3066,37.3563,37.2569,37.3265,4406080.0
2016-02-01 13:00:00,37.55,37.89,37.52,37.75,6554380.0,37.3265,37.6645,37.2967,37.5253,6554380.0
2016-02-01 14:00:00,37.75,37.75,37.33,37.53,7277440.0,37.5253,37.5253,37.1078,37.3066,7277440.0
2016-02-01 15:00:00,37.53,37.74,37.41,37.5,13407780.0,37.3066,37.5154,37.1873,37.2768,13407780.0
2016-02-02 09:30:00,39.23,39.24,38.57,39.18,26637140.0,38.9965,39.0065,38.3404,38.9468,26637140.0
2016-02-02 10:00:00,39.2,39.39,39.03,39.26,16767440.0,38.9667,39.1556,38.7977,39.0263,16767440.0
2016-02-02 11:00:00,39.27,39.49,39.24,39.31,9377160.0,39.0363,39.255,39.0065,39.076,9377160.0
2016-02-02 12:00:00,39.3,39.32,38.77,38.89,9144340.0,39.0661,39.086,38.5393,38.6585,9144340.0
2016-02-02 13:00:00,38.89,38.94,38.45,38.61,9402120.0,38.6585,38.7082,38.2212,38.3802,9402120.0
2016-02-02 14:00:00,38.62,38.73,38.3,38.3,7747980.0,38.3901,38.4995,38.072,38.072,7747980.0
2016-02-02 15:00:00,38.3,38.59,38.23,38.23,11362340.0,38.072,38.3603,38.0025,38.0025,11362340.0
2016-02-03 09:30:00,38.41,38.73,38.01,38.15,9070460.0,38.1814,38.4995,37.7838,37.9229,9070460.0
2016-02-03 10:00:00,38.11,38.19,37.12,37.43,13232220.0,37.8832,37.9627,36.8991,37.2072,13232220.0
2016-02-03 11:00:00,37.43,37.43,36.83,37.08,13914280.0,37.2072,37.2072,36.6108,36.8593,13914280.0
2016-02-03 12:00:00,37.07,37.17,36.63,36.9,7381860.0,36.8494,36.9488,36.412,36.6804,7381860.0
2016-02-03 13:00:00,36.9,37.01,36.03,36.03,9881020.0,36.6804,36.7897,35.8156,35.8156,9881020.0
2016-02-03 14:00:00,36.03,37.0,36.02,36.91,17610860.0,35.8156,36.7798,35.8056,36.6903,17610860.0
2016-02-03 15:00:00,36.92,36.97,36.3,36.34,17926780.0,36.7003,36.75,36.084,36.1237,17926780.0
2016-02-04 09:30:00,36.14,36.21,35.29,35.7,12962220.0,35.9249,35.9945,35.08,35.4875,12962220.0
2016-02-04 10:00:00,35.7,36.35,35.45,35.95,14402620.0,35.4875,36.1337,35.239,35.736,14402620.0
2016-02-04 11:00:00,35.94,36.02,35.4,35.58,8795560.0,35.7261,35.8056,35.1893,35.3682,8795560.0
2016-02-04 12:00:00,35.58,35.79,35.4,35.44,6911280.0,35.3682,35.577,35.1893,35.2291,6911280.0
2016-02-04 13:00:00,35.46,35.72,35.25,35.36,7061580.0,35.249,35.5074,35.0402,35.1495,7061580.0
2016-02-04 14:00:00,35.36,35.4,35.09,35.23,12837460.0,35.1495,35.1893,34.8812,35.0203,12837460.0
2016-02-04 15:00:00,35.24,35.51,35.1,35.39,11669620.0,35.0303,35.2987,34.8911,35.1794,11669620.0
2016-02-05 09:30:00,35.19,35.2,34.44,34.83,13656120.0,34.9806,34.9905,34.235,34.6227,13656120.0
2016-02-05 10:00:00,34.81,35.02,34.38,34.57,18007040.0,34.6028,34.8116,34.1754,34.3642,18007040.0
2016-02-05 11:00:00,34.57,34.59,34.02,34.47,11372140.0,34.3642,34.3841,33.8175,34.2648,11372140.0
2016-02-05 12:00:00,34.45,34.57,34.2,34.41,5983580.0,34.245,34.3642,33.9965,34.2052,5983580.0
2016-02-05 13:00:00,34.41,34.53,34.21,34.28,6405940.0,34.2052,34.3245,34.0064,34.076,6405940.0
2016-02-05 14:00:00,34.28,34.5,34.04,34.3,7645600.0,34.076,34.2947,33.8374,34.0959,7645600.0
2016-02-05 15:00:00,34.29,34.45,34.01,34.17,11473400.0,34.0859,34.245,33.8076,33.9666,11473400.0
2016-02-08 09:30:00,33.39,33.99,33.15,33.87,13684120.0,33.1913,33.7877,32.9527,33.6684,13684120.0
2016-02-08 10:00:00,33.87,34.14,33.5,33.67,12495920.0,33.6684,33.9368,33.3006,33.4696,12495920.0
2016-02-08 11:00:00,33.69,33.76,33.24,33.56,7007240.0,33.4895,33.5591,33.0422,33.3603,7007240.0
2016-02-08 12:00:00,33.56,33.92,33.49,33.53,4081340.0,33.3603,33.7181,33.2907,33.3304,4081340.0
2016-02-08 13:00:00,33.53,33.55,33.28,33.47,4862980.0,33.3304,33.3503,33.0819,33.2708,4862980.0
2016-02-08 14:00:00,33.47,33.64,33.26,33.29,4541620.0,33.2708,33.4398,33.062,33.0919,4541620.0
2016-02-08 15:00:00,33.28,34.2,33.22,34.15,12306180.0,33.0819,33.9965,33.0223,33.9467,12306180.0
2016-02-09 09:30:00,33.62,34.95,33.55,34.61,9987480.0,33.4199,34.742,33.3503,34.404,9987480.0
2016-02-09 10:00:00,34.57,34.99,34.36,34.4,9632540.0,34.3642,34.7817,34.1555,34.1953,9632540.0
2016-02-09 11:00:00,34.4,34.71,34.27,34.32,4580700.0,34.1953,34.5034,34.066,34.1157,4580700.0
2016-02-09 12:00:00,34.28,34.37,33.82,33.87,4741500.0,34.076,34.1654,33.6187,33.6684,4741500.0
2016-02-09 13:00:00,33.87,33.91,33.44,33.7,7123640.0,33.6684,33.7082,33.241,33.4994,7123640.0
2016-02-09 14:00:00,33.71,34.36,33.7,34.18,6596860.0,33.5094,34.1555,33.4994,33.9766,6596860.0
2016-02-09 15:00:00,34.2,34.47,33.81,33.88,9216960.0,33.9965,34.2648,33.6088,33.6784,9216960.0
2016-02-10 09:30:00,34.34,34.77,34.26,34.72,7220840.0,34.1356,34.5631,34.0561,34.5134,7220840.0
2016-02-10 10:00:00,34.73,35.07,34.45,34.48,9342160.0,34.5233,34.8613,34.245,34.2748,9342160.0
2016-02-10 11:00:00,34.48,34.68,34.31,34.51,5025320.0,34.2748,34.4736,34.1058,34.3046,5025320.0
2016-02-10 12:00:00,34.52,34.84,34.41,34.83,2761860.0,34.3145,34.6326,34.2052,34.6227,2761860.0
2016-02-10 13:00:00,34.8,34.88,34.55,34.58,2939340.0,34.5929,34.6724,34.3444,34.3742,2939340.0
2016-02-10 14:00:00,34.58,34.74,34.33,34.37,2634840.0,34.3742,34.5332,34.1257,34.1654,2634840.0
2016-02-10 15:00:00,34.38,34.58,34.11,34.22,7222060.0,34.1754,34.3742,33.907,34.0163,7222060.0
2016-02-11 09:30:00,33.75,34.03,33.65,33.94,5221600.0,33.5491,33.8275,33.4497,33.738,5221600.0
2016-02-11 10:00:00,33.95,34.15,33.62,33.64,7768080.0,33.7479,33.9467,33.4199,33.4398,7768080.0
2016-02-11 11:00:00,33.63,33.8,33.44,33.77,5512220.0,33.4298,33.5988,33.241,33.569,5512220.0
2016-02-11 12:00:00,33.75,33.89,33.53,33.8,3921380.0,33.5491,33.6883,33.3304,33.5988,3921380.0
2016-02-11 13:00:00,33.83,34.0,33.75,33.78,4883500.0,33.6287,33.7976,33.5491,33.579,4883500.0
2016-02-11 14:00:00,33.78,34.1,33.5,33.97,6168600.0,33.579,33.897,33.3006,33.7678,6168600.0
2016-02-11 15:00:00,34.01,34.47,33.94,34.13,8461700.0,33.8076,34.2648,33.738,33.9269,8461700.0
2016-02-12 09:30:00,34.51,34.69,34.34,34.43,5027660.0,34.3046,34.4835,34.1356,34.2251,5027660.0
2016-02-12 10:00:00,34.42,34.47,34.0,34.09,5340100.0,34.2151,34.2648,33.7976,33.8871,5340100.0
2016-02-12 11:00:00,34.09,34.5,34.07,34.25,4300140.0,33.8871,34.2947,33.8672,34.0462,4300140.0
2016-02-12 12:00:00,34.26,34.3,34.15,34.16,1962960.0,34.0561,34.0959,33.9467,33.9567,1962960.0
2016-02-12 13:00:00,34.18,34.18,33.93,34.09,2551860.0,33.9766,33.9766,33.7281,33.8871,2551860.0
2016-02-12 14:00:00,34.08,34.27,34.06,34.14,2590300.0,33.8772,34.066,33.8573,33.9368,2590300.0
2016-02-12 15:00:00,34.15,34.21,34.01,34.11,4977960.0,33.9467,34.0064,33.8076,33.907,4977960.0
2016-02-16 09:30:00,34.62,34.9,34.57,34.71,5174220.0,34.414,34.6923,34.3642,34.5034,5174220.0
2016-02-16 10:00:00,34.72,34.81,34.33,34.36,5222840.0,34.5134,34.6028,34.1257,34.1555,5222840.0
2016-02-16 11:00:00,34.36,34.51,34.25,34.49,3290000.0,34.1555,34.3046,34.0462,34.2847,3290000.0
2016-02-16 12:00:00,34.48,34.54,34.36,34.46,3097680.0,34.2748,34.3344,34.1555,34.2549,3097680.0
2016-02-16 13:00:00,34.47,34.61,34.44,34.56,2602440.0,34.2648,34.404,34.235,34.3543,2602440.0
2016-02-16 14:00:00,34.58,34.62,34.48,34.55,2045140.0,34.3742,34.414,34.2748,34.3444,2045140.0
2016-02-16 15:00:00,34.54,34.59,34.42,34.55,5433440.0,34.3344,34.3841,34.2151,34.3444,5433440.0
2016-02-17 09:30:00,34.95,34.95,34.57,34.84,5238680.0,34.742,34.742,34.3642,34.6326,5238680.0
2016-02-17 10:00:00,34.83,35.05,34.79,35.03,6326800.0,34.6227,34.8414,34.5829,34.8215,6326800.0
2016-02-17 11:00:00,35.02,35.24,34.98,35.16,5659420.0,34.8116,35.0303,34.7718,34.9507,5659420.0
2016-02-17 12:00:00,35.16,35.4,35.12,35.34,4804680.0,34.9507,35.1893,34.911,35.1297,4804680.0
2016-02-17 13:00:00,35.33,35.46,35.29,35.31,2717140.0,35.1197,35.249,35.08,35.0998,2717140.0
2016-02-17 14:00:00,35.32,35.49,35.27,35.38,3116740.0,35.1098,35.2788,35.0601,35.1694,3116740.0
2016-02-17 15:00:00,35.38,35.48,35.33,35.42,5096660.0,35.1694,35.2688,35.1197,35.2092,5096660.0
2016-02-18 09:30:00,35.5,35.62,35.22,35.28,4068300.0,35.2887,35.408,35.0104,35.07,4068300.0
2016-02-18 10:00:00,35.26,35.38,35.07,35.07,3806680.0,35.0501,35.1694,34.8613,34.8613,3806680.0
2016-02-18 11:00:00,35.07,35.2,34.96,35.17,3447620.0,34.8613,34.9905,34.7519,34.9607,3447620.0
2016-02-18 12:00:00,35.19,35.21,35.0,35.06,1897940.0,34.9806,35.0004,34.7917,34.8513,1897940.0
2016-02-18 13:00:00,35.06,35.1,34.93,34.99,2565120.0,34.8513,34.8911,34.7221,34.7817,2565120.0
2016-02-18 14:00:00,34.99,35.15,34.96,35.08,2999260.0,34.7817,34.9408,34.7519,34.8712,2999260.0
2016-02-18 15:00:00,35.08,35.1,34.8,34.86,5276700.0,34.8712,34.8911,34.5929,34.6525,5276700.0
2016-02-19 09:30:00,34.75,35.02,34.7,34.92,6618380.0,34.5432,34.8116,34.4935,34.7122,6618380.0
2016-02-19 10:00:00,34.89,35.14,34.81,35.04,4275600.0,34.6823,34.9309,34.6028,34.8315,4275600.0
2016-02-19 11:00:00,35.02,35.15,34.94,35.01,2306460.0,34.8116,34.9408,34.732,34.8016,2306460.0
2016-02-19 12:00:00,35.0,35.13,34.98,35.05,1618600.0,34.7917,34.9209,34.7718,34.8414,1618600.0
2016-02-19 13:00:00,35.07,35.12,35.01,35.11,1115960.0,34.8613,34.911,34.8016,34.901,1115960.0
2016-02-19 14:00:00,35.11,35.13,34.95,34.96,1653200.0,34.901,34.9209,34.742,34.7519,1653200.0
2016-02-19 15:00:00,34.98,35.07,34.95,35.03,3810780.0,34.7718,34.8613,34.742,34.8215,3810780.0
2016-02-22 09:30:00,35.37,35.4,35.13,35.31,3735300.0,35.1595,35.1893,34.9209,35.0998,3735300.0
2016-02-22 10:00:00,35.29,35.42,35.18,35.25,4685020.0,35.08,35.2092,34.9706,35.0402,4685020.0
2016-02-22 11:00:00,35.24,35.66,35.22,35.65,4639000.0,35.0303,35.4478,35.0104,35.4378,4639000.0
2016-02-22 12:00:00,35.66,35.66,35.44,35.44,2446800.0,35.4478,35.4478,35.2291,35.2291,2446800.0
2016-02-22 13:00:00,35.44,35.54,35.43,35.49,1855240.0,35.2291,35.3285,35.2191,35.2788,1855240.0
2016-02-22 14:00:00,35.49,35.49,35.28,35.28,2619220.0,35.2788,35.2788,35.07,35.07,2619220.0
2016-02-22 15:00:00,35.27,35.35,35.22,35.34,5110340.0,35.0601,35.1396,35.0104,35.1297,5110340.0
2016-02-23 09:30:00,35.03,35.42,35.03,35.2,4367980.0,34.8215,35.2092,34.8215,34.9905,4367980.0
2016-02-23 10:00:00,35.2,35.2,34.8,34.9,5168740.0,34.9905,34.9905,34.5929,34.6923,5168740.0
2016-02-23 11:00:00,34.88,35.03,34.83,34.98,3401040.0,34.6724,34.8215,34.6227,34.7718,3401040.0
2016-02-23 12:00:00,34.96,34.97,34.81,34.9,1550640.0,34.7519,34.7619,34.6028,34.6923,1550640.0
2016-02-23 13:00:00,34.91,34.91,34.75,34.8,1950920.0,34.7022,34.7022,34.5432,34.5929,1950920.0
2016-02-23 14:00:00,34.8,34.9,34.74,34.8,3141840.0,34.5929,34.6923,34.5332,34.5929,3141840.0
2016-02-23 15:00:00,34.8,34.95,34.68,34.79,6477380.0,34.5929,34.742,34.4736,34.5829,6477380.0
2016-02-24 09:30:00,34.45,34.48,34.16,34.32,4525040.0,34.245,34.2748,33.9567,34.1157,4525040.0
2016-02-24 10:00:00,34.32,34.34,34.06,34.14,4562300.0,34.1157,34.1356,33.8573,33.9368,4562300.0
2016-02-24 11:00:00,34.15,34.33,34.04,34.27,3784200.0,33.9467,34.1257,33.8374,34.066,3784200.0
2016-02-24 12:00:00,34.29,34.38,34.12,34.25,2601820.0,34.0859,34.1754,33.9169,34.0462,2601820.0
2016-02-24 13:00:00,34.27,34.58,34.25,34.55,2494640.0,34.066,34.3742,34.0462,34.3444,2494640.0
2016-02-24 14:00:00,34.52,34.9,34.48,34.71,3024020.0,34.3145,34.6923,34.2748,34.5034,3024020.0
2016-02-24 15:00:00,34.73,35.0,34.72,34.98,4297320.0,34.5233,34.7917,34.5134,34.7718,4297320.0
2016-02-25 09:30:00,35.0,35.15,34.6,34.62,4972080.0,34.7917,34.9408,34.3941,34.414,4972080.0
2016-02-25 10:00:00,34.62,34.98,34.53,34.83,3134780.0,34.414,34.7718,34.3245,34.6227,3134780.0
2016-02-25 11:00:00,34.8,34.98,34.74,34.94,1824500.0,34.5929,34.7718,34.5332,34.732,1824500.0
2016-02-25 12:00:00,34.92,35.0,34.85,34.95,2195860.0,34.7122,34.7917,34.6426,34.742,2195860.0
2016-02-25 13:00:00,34.97,35.23,34.96,35.16,2881180.0,34.7619,35.0203,34.7519,34.9507,2881180.0
2016-02-25 14:00:00,35.17,35.18,35.0,35.12,1851820.0,34.9607,34.9706,34.7917,34.911,1851820.0
2016-02-25 15:00:00,35.12,35.3,35.08,35.29,4565660.0,34.911,35.0899,34.8712,35.08,4565660.0
2016-02-26 09:30:00,35.43,35.67,35.36,35.61,6107120.0,35.2191,35.4577,35.1495,35.3981,6107120.0
2016-02-26 10:00:00,35.6,35.63,35.3,35.52,5880540.0,35.3881,35.4179,35.0899,35.3086,5880540.0
2016-02-26 11:00:00,35.54,35.54,35.28,35.3,3542100.0,35.3285,35.3285,35.07,35.0899,3542100.0
2016-02-26 12:00:00,35.28,35.3,35.1,35.26,4273240.0,35.07,35.0899,34.8911,35.0501,4273240.0
2016-02-26 13:00:00,35.26,35.33,35.08,35.13,2024300.0,35.0501,35.1197,34.8712,34.9209,2024300.0
2016-02-26 14:00:00,35.13,35.21,35.04,35.13,3016840.0,34.9209,35.0004,34.8315,34.9209,3016840.0
2016-02-26 15:00:00,35.15,35.3,35.13,35.25,5430940.0,34.9408,35.0899,34.9209,35.0402,5430940.0
2016-02-29 09:30:00,35.03,35.43,35.0,35.38,8182280.0,34.8215,35.2191,34.7917,35.1694,8182280.0
2016-02-29 10:00:00,35.39,35.46,35.23,35.26,6100600.0,35.1794,35.249,35.0203,35.0501,6100600.0
2016-02-29 11:00:00,35.28,35.45,35.17,35.44,5711840.0,35.07,35.239,34.9607,35.2291,5711840.0
2016-02-29 12:00:00,35.43,35.53,35.35,35.53,5698040.0,35.2191,35.3185,35.1396,35.3185,5698040.0
2016-02-29 13:00:00,35.53,35.54,35.3,35.33,4196280.0,35.3185,35.3285,35.0899,35.1197,4196280.0
2016-02-29 14:00:00,35.34,35.37,35.06,35.07,6152520.0,35.1297,35.1595,34.8513,34.8613,6152520.0
2016-02-29 15:00:00,35.07,35.13,34.88,34.88,12182120.0,34.8613,34.9209,34.6724,34.6724,12182120.0
2016-03-01 09:30:00,35.18,35.28,34.99,35.21,4630460.0,34.9706,35.07,34.7817,35.0004,4630460.0
2016-03-01 10:00:00,35.25,35.67,35.24,35.58,5578520.0,35.0402,35.4577,35.0303,35.3682,5578520.0
2016-03-01 11:00:00,35.55,35.8,35.55,35.8,3038640.0,35.3384,35.5869,35.3384,35.5869,3038640.0
2016-03-01 12:00:00,35.8,35.88,35.7,35.73,2442200.0,35.5869,35.6665,35.4875,35.5173,2442200.0
2016-03-01 13:00:00,35.72,35.77,35.65,35.75,2311260.0,35.5074,35.5571,35.4378,35.5372,2311260.0
2016-03-01 14:00:00,35.75,35.9,35.73,35.9,3136860.0,35.5372,35.6863,35.5173,35.6863,3136860.0
2016-03-01 15:00:00,35.9,35.94,35.79,35.94,6004980.0,35.6863,35.7261,35.577,35.7261,6004980.0
2016-03-02 09:30:00,35.95,36.0,35.6,35.76,4159540.0,35.736,35.7857,35.3881,35.5472,4159540.0
2016-03-02 10:00:00,35.76,35.95,35.75,35.83,2996540.0,35.5472,35.736,35.5372,35.6167,2996540.0
2016-03-02 11:00:00,35.82,35.96,35.67,35.67,3341120.0,35.6068,35.746,35.4577,35.4577,3341120.0
2016-03-02 12:00:00,35.67,35.89,35.65,35.87,1566820.0,35.4577,35.6764,35.4378,35.6565,1566820.0
2016-03-02 13:00:00,35.88,35.89,35.71,35.71,1723980.0,35.6665,35.6764,35.4975,35.4975,1723980.0
2016-03-02 14:00:00,35.71,35.84,35.64,35.78,3073880.0,35.4975,35.6267,35.4279,35.567,3073880.0
2016-03-02 15:00:00,35.79,35.95,35.73,35.94,3573840.0,35.577,35.736,35.5173,35.7261,3573840.0
2016-03-03 09:30:00,35.93,35.97,35.65,35.68,3859180.0,35.7162,35.7559,35.4378,35.4676,3859180.0
2016-03-03 10:00:00,35.69,35.71,35.56,35.6,5260680.0,35.4776,35.4975,35.3484,35.3881,5260680.0
2016-03-03 11:00:00,35.59,35.7,35.3,35.62,4790380.0,35.3782,35.4875,35.0899,35.408,4790380.0
2016-03-03 12:00:00,35.62,35.64,35.51,35.54,1292840.0,35.408,35.4279,35.2987,35.3285,1292840.0
2016-03-03 13:00:00,35.55,35.67,35.49,35.57,3491800.0,35.3384,35.4577,35.2788,35.3583,3491800.0
2016-03-03 14:00:00,35.57,35.66,35.53,35.54,2287820.0,35.3583,35.4478,35.3185,35.3285,2287820.0
2016-03-03 15:00:00,35.55,35.63,35.52,35.62,4580460.0,35.3384,35.4179,35.3086,35.408,4580460.0
2016-03-04 09:30:00,35.71,35.82,35.3,35.4,4713080.0,35.4975,35.6068,35.0899,35.1893,4713080.0
2016-03-04 10:00:00,35.42,35.45,35.31,35.38,3520080.0,35.2092,35.239,35.0998,35.1694,3520080.0
2016-03-04 11:00:00,35.39,35.63,35.37,35.47,3912160.0,35.1794,35.4179,35.1595,35.2589,3912160.0
2016-03-04 12:00:00,35.49,35.52,35.44,35.49,1728560.0,35.2788,35.3086,35.2291,35.2788,1728560.0
2016-03-04 13:00:00,35.48,35.74,35.45,35.73,3478660.0,35.2688,35.5273,35.239,35.5173,3478660.0
2016-03-04 14:00:00,35.74,35.78,35.43,35.48,3477840.0,35.5273,35.567,35.2191,35.2688,3477840.0
2016-03-04 15:00:00,35.48,35.61,35.43,35.54,3799920.0,35.2688,35.3981,35.2191,35.3285,3799920.0
2016-03-07 09:30:00,35.35,35.41,34.94,34.95,5317440.0,35.1396,35.1992,34.732,34.742,5317440.0
2016-03-07 10:00:00,34.95,35.12,34.86,34.96,5405320.0,34.742,34.911,34.6525,34.7519,5405320.0
2016-03-07 11:00:00,34.94,35.17,34.89,35.08,4208580.0,34.732,34.9607,34.6823,34.8712,4208580.0
2016-03-07 12:00:00,35.08,35.11,34.91,34.92,2609280.0,34.8712,34.901,34.7022,34.7122,2609280.0
2016-03-07 13:00:00,34.94,34.99,34.56,34.56,4763180.0,34.732,34.7817,34.3543,34.3543,4763180.0
2016-03-07 14:00:00,34.57,34.65,34.35,34.46,6022260.0,34.3642,34.4438,34.1456,34.2549,6022260.0
2016-03-07 15:00:00,34.47,34.88,34.35,34.76,9611780.0,34.2648,34.6724,34.1456,34.5531,9611780.0
2016-03-08 09:30:00,34.47,35.06,34.27,34.84,7442520.0,34.2648,34.8513,34.066,34.6326,7442520.0
2016-03-08 10:00:00,34.81,35.03,34.74,34.92,3073620.0,34.6028,34.8215,34.5332,34.7122,3073620.0
2016-03-08 11:00:00,34.92,35.19,34.86,35.16,4241440.0,34.7122,34.9806,34.6525,34.9507,4241440.0
2016-03-08 12:00:00,35.17,35.19,34.96,35.02,1958400.0,34.9607,34.9806,34.7519,34.8116,1958400.0
2016-03-08 13:00:00,35.03,35.11,34.93,35.04,1419460.0,34.8215,34.901,34.7221,34.8315,1419460.0
2016-03-08 14:00:00,35.03,35.07,34.77,34.81,2652820.0,34.8215,34.8613,34.5631,34.6028,2652820.0
2016-03-08 15:00:00,34.8,34.84,34.56,34.7,5827860.0,34.5929,34.6326,34.3543,34.4935,5827860.0
2016-03-09 09:30:00,34.92,35.01,34.7,34.94,2878820.0,34.7122,34.8016,34.4935,34.732,2878820.0
2016-03-09 10:00:00,34.95,35.28,34.93,35.02,3402840.0,34.742,35.07,34.7221,34.8116,3402840.0
2016-03-09 11:00:00,35.04,35.18,35.04,35.18,1558200.0,34.8315,34.9706,34.8315,34.9706,1558200.0
2016-03-09 12:00:00,35.16,35.18,35.0,35.06,1318140.0,34.9507,34.9706,34.7917,34.8513,1318140.0
2016-03-09 13:00:00,35.05,35.25,35.04,35.2,1905320.0,34.8414,35.0402,34.8315,34.9905,1905320.0
2016-03-09 14:00:00,35.21,35.26,35.13,35.2,1738800.0,35.0004,35.0501,34.9209,34.9905,1738800.0
2016-03-09 15:00:00,35.19,35.26,35.08,35.26,4204280.0,34.9806,35.0501,34.8712,35.0501,4204280.0
2016-03-10 09:30:00,35.41,35.79,35.17,35.75,6499760.0,35.1992,35.577,34.9607,35.5372,6499760.0
2016-03-10 10:00:00,35.77,35.82,35.35,35.47,5998400.0,35.5571,35.6068,35.1396,35.2589,5998400.0
2016-03-10 11:00:00,35.48,35.67,35.32,35.57,6462680.0,35.2688,35.4577,35.1098,35.3583,6462680.0
2016-03-10 12:00:00,35.55,35.63,35.35,35.43,4374720.0,35.3384,35.4179,35.1396,35.2191,4374720.0
2016-03-10 13:00:00,35.44,35.47,35.24,35.35,3409820.0,35.2291,35.2589,35.0303,35.1396,3409820.0
2016-03-10 14:00:00,35.34,35.74,35.3,35.6,4519720.0,35.1297,35.5273,35.0899,35.3881,4519720.0
2016-03-10 15:00:00,35.61,35.78,35.56,35.64,5991820.0,35.3981,35.567,35.3484,35.4279,5991820.0
2016-03-11 09:30:00,36.0,36.15,35.86,36.08,3851460.0,35.7857,35.9348,35.6466,35.8653,3851460.0
2016-03-11 10:00:00,36.07,36.21,35.94,36.1,5176940.0,35.8553,35.9945,35.7261,35.8851,5176940.0
2016-03-11 11:00:00,36.09,36.17,36.07,36.09,2085600.0,35.8752,35.9547,35.8553,35.8752,2085600.0
2016-03-11 12:00:00,36.09,36.16,36.07,36.12,2069880.0,35.8752,35.9448,35.8553,35.905,2069880.0
2016-03-11 13:00:00,36.12,36.18,36.07,36.17,1888700.0,35.905,35.9647,35.8553,35.9547,1888700.0
2016-03-11 14:00:00,36.17,36.23,36.16,36.23,2772920.0,35.9547,36.0144,35.9448,36.0144,2772920.0
2016-03-11 15:00:00,36.22,36.35,36.22,36.34,7044340.0,36.0044,36.1337,36.0044,36.1237,7044340.0
2016-03-14 09:30:00,36.34,36.56,36.26,36.4,3972120.0,36.1237,36.3424,36.0442,36.1834,3972120.0
2016-03-14 10:00:00,36.42,36.58,36.38,36.55,3318400.0,36.2032,36.3623,36.1635,36.3325,3318400.0
2016-03-14 11:00:00,36.55,36.68,36.53,36.63,2742320.0,36.3325,36.4617,36.3126,36.412,2742320.0
2016-03-14 12:00:00,36.64,36.77,36.63,36.67,2891960.0,36.4219,36.5512,36.412,36.4517,2891960.0
2016-03-14 13:00:00,36.67,36.68,36.59,36.59,1971560.0,36.4517,36.4617,36.3722,36.3722,1971560.0
2016-03-14 14:00:00,36.59,36.61,36.46,36.61,3039240.0,36.3722,36.3921,36.243,36.3921,3039240.0
2016-03-14 15:00:00,36.61,36.67,36.52,36.52,3847860.0,36.3921,36.4517,36.3026,36.3026,3847860.0
2016-03-15 09:30:00,36.35,36.44,36.26,36.35,6137800.0,36.1337,36.2231,36.0442,36.1337,6137800.0
2016-03-15 10:00:00,36.33,36.39,36.24,36.28,7215040.0,36.1138,36.1734,36.0243,36.0641,7215040.0
2016-03-15 11:00:00,36.28,36.54,36.27,36.38,4837200.0,36.0641,36.3225,36.0541,36.1635,4837200.0
2016-03-15 12:00:00,36.39,36.59,36.36,36.52,2649120.0,36.1734,36.3722,36.1436,36.3026,2649120.0
2016-03-15 13:00:00,36.53,36.61,36.5,36.57,3502480.0,36.3126,36.3921,36.2828,36.3523,3502480.0
2016-03-15 14:00:00,36.58,36.59,36.48,36.54,4675880.0,36.3623,36.3722,36.2629,36.3225,4675880.0
2016-03-15 15:00:00,36.55,36.58,36.37,36.42,9786320.0,36.3325,36.3623,36.1535,36.2032,9786320.0
2016-03-16 09:30:00,36.32,36.54,36.23,36.36,2459640.0,36.1038,36.3225,36.0144,36.1436,2459640.0
2016-03-16 10:00:00,36.35,36.44,36.27,36.37,2885380.0,36.1337,36.2231,36.0541,36.1535,2885380.0
2016-03-16 11:00:00,36.37,36.49,36.32,36.47,2278000.0,36.1535,36.2728,36.1038,36.2529,2278000.0
2016-03-16 12:00:00,36.47,36.52,36.35,36.36,2004100.0,36.2529,36.3026,36.1337,36.1436,2004100.0
2016-03-16 13:00:00,36.35,36.5,36.35,36.45,1446740.0,36.1337,36.2828,36.1337,36.2331,1446740.0
2016-03-16 14:00:00,36.46,36.77,36.45,36.64,4187680.0,36.243,36.5512,36.2331,36.4219,4187680.0
2016-03-16 15:00:00,36.64,36.87,36.62,36.81,5505700.0,36.4219,36.6506,36.402,36.5909,5505700.0
2016-03-17 09:30:00,36.82,37.08,36.81,36.93,4884980.0,36.6009,36.8593,36.5909,36.7102,4884980.0
2016-03-17 10:00:00,36.92,37.09,36.8,37.01,3796020.0,36.7003,36.8692,36.581,36.7897,3796020.0
2016-03-17 11:00:00,37.01,37.08,36.97,37.04,2093340.0,36.7897,36.8593,36.75,36.8195,2093340.0
2016-03-17 12:00:00,37.05,37.15,36.99,37.04,2819080.0,36.8295,36.9289,36.7698,36.8195,2819080.0
2016-03-17 13:00:00,37.06,37.12,37.03,37.03,2055060.0,36.8394,36.8991,36.8096,36.8096,2055060.0
2016-03-17 14:00:00,37.03,37.12,36.8,36.81,3335720.0,36.8096,36.8991,36.581,36.5909,3335720.0
2016-03-17 15:00:00,36.81,36.97,36.81,36.88,5760220.0,36.5909,36.75,36.5909,36.6605,5760220.0
2016-03-18 09:30:00,37.06,37.1,36.59,36.69,13462280.0,36.8394,36.8792,36.3722,36.4716,13462280.0
2016-03-18 10:00:00,36.69,36.83,36.62,36.76,3338760.0,36.4716,36.6108,36.402,36.5412,3338760.0
2016-03-18 11:00:00,36.76,36.91,36.74,36.81,4200040.0,36.5412,36.6903,36.5213,36.5909,4200040.0
2016-03-18 12:00:00,36.81,36.83,36.75,36.76,1676880.0,36.5909,36.6108,36.5313,36.5412,1676880.0
2016-03-18 13:00:00,36.76,36.77,36.62,36.67,2712900.0,36.5412,36.5512,36.402,36.4517,2712900.0
2016-03-18 14:00:00,36.68,36.77,36.66,36.75,2344580.0,36.4617,36.5512,36.4418,36.5313,2344580.0
2016-03-18 15:00:00,36.76,36.93,36.76,36.88,6276320.0,36.5412,36.7102,36.5412,36.6605,6276320.0
2016-03-21 09:30:00,36.83,37.06,36.79,36.86,2764920.0,36.6108,36.8394,36.571,36.6406,2764920.0
2016-03-21 10:00:00,36.87,36.88,36.68,36.72,4645480.0,36.6506,36.6605,36.4617,36.5015,4645480.0
2016-03-21 11:00:00,36.71,37.01,36.7,36.92,2106480.0,36.4915,36.7897,36.4816,36.7003,2106480.0
2016-03-21 12:00:00,36.92,37.01,36.89,36.97,1452200.0,36.7003,36.7897,36.6704,36.75,1452200.0
2016-03-21 13:00:00,36.96,37.06,36.91,37.05,1727960.0,36.74,36.8394,36.6903,36.8295,1727960.0
2016-03-21 14:00:00,37.05,37.13,36.99,37.11,2358280.0,36.8295,36.909,36.7698,36.8891,2358280.0
2016-03-21 15:00:00,37.11,37.12,36.96,37.1,4763360.0,36.8891,36.8991,36.74,36.8792,4763360.0
2016-03-22 09:30:00,36.87,37.25,36.87,37.19,2989580.0,36.6506,37.0283,36.6506,36.9687,2989580.0
2016-03-22 10:00:00,37.2,37.24,37.08,37.13,2554560.0,36.9786,37.0184,36.8593,36.909,2554560.0
2016-03-22 11:00:00,37.12,37.18,36.95,36.95,2092000.0,36.8991,36.9587,36.7301,36.7301,2092000.0
2016-03-22 12:00:00,36.96,37.17,36.96,37.14,1564340.0,36.74,36.9488,36.74,36.919,1564340.0
2016-03-22 13:00:00,37.13,37.21,37.13,37.15,1267500.0,36.909,36.9885,36.909,36.9289,1267500.0
2016-03-22 14:00:00,37.16,37.21,37.05,37.06,1399400.0,36.9388,36.9885,36.8295,36.8394,1399400.0
2016-03-22 15:00:00,37.06,37.11,36.98,37.04,3334800.0,36.8394,36.8891,36.7599,36.8195,3334800.0
2016-03-23 09:30:00,37.12,37.29,36.81,36.92,3683500.0,36.8991,37.0681,36.5909,36.7003,3683500.0
2016-03-23 10:00:00,36.92,37.17,36.92,37.08,2721000.0,36.7003,36.9488,36.7003,36.8593,2721000.0
2016-03-23 11:00:00,37.06,37.13,36.89,36.93,2177520.0,36.8394,36.909,36.6704,36.7102,2177520.0
2016-03-23 12:00:00,36.93,37.04,36.92,37.0,1789160.0,36.7102,36.8195,36.7003,36.7798,1789160.0
2016-03-23 13:00:00,37.0,37.07,36.98,37.0,1766500.0,36.7798,36.8494,36.7599,36.7798,1766500.0
2016-03-23 14:00:00,37.01,37.1,36.89,36.9,2018160.0,36.7897,36.8792,36.6704,36.6804,2018160.0
2016-03-23 15:00:00,36.89,36.95,36.83,36.9,4306160.0,36.6704,36.7301,36.6108,36.6804,4306160.0
2016-03-24 09:30:00,36.61,36.89,36.6,36.71,2920800.0,36.3921,36.6704,36.3822,36.4915,2920800.0
2016-03-24 10:00:00,36.72,36.8,36.68,36.74,2779900.0,36.5015,36.581,36.4617,36.5213,2779900.0
2016-03-24 11:00:00,36.75,36.77,36.66,36.67,2075880.0,36.5313,36.5512,36.4418,36.4517,2075880.0
2016-03-24 12:00:00,36.68,36.69,36.55,36.64,3329700.0,36.4617,36.4716,36.3325,36.4219,3329700.0
2016-03-24 13:00:00,36.64,36.69,36.57,36.58,1615600.0,36.4219,36.4716,36.3523,36.3623,1615600.0
2016-03-24 14:00:00,36.59,36.74,36.56,36.73,2118120.0,36.3722,36.5213,36.3424,36.5114,2118120.0
2016-03-24 15:00:00,36.73,36.79,36.68,36.76,3221720.0,36.5114,36.571,36.4617,36.5412,3221720.0
2016-03-28 09:30:00,36.84,36.95,36.71,36.76,4905200.0,36.6207,36.7301,36.4915,36.5412,4905200.0
2016-03-28 10:00:00,36.76,36.95,36.73,36.88,6248840.0,36.5412,36.7301,36.5114,36.6605,6248840.0
2016-03-28 11:00:00,36.9,36.92,36.77,36.86,3469920.0,36.6804,36.7003,36.5512,36.6406,3469920.0
2016-03-28 12:00:00,36.85,36.89,36.78,36.86,2363400.0,36.6307,36.6704,36.5611,36.6406,2363400.0
2016-03-28 13:00:00,36.86,36.86,36.71,36.76,3140640.0,36.6406,36.6406,36.4915,36.5412,3140640.0
2016-03-28 14:00:00,36.75,36.83,36.63,36.66,6986720.0,36.5313,36.6108,36.412,36.4418,6986720.0
2016-03-28 15:00:00,36.66,36.74,36.66,36.68,7254400.0,36.4418,36.5213,36.4418,36.4617,7254400.0
2016-03-29 09:30:00,36.73,36.73,36.44,36.54,3492500.0,36.5114,36.5114,36.2231,36.3225,3492500.0
2016-03-29 10:00:00,36.54,36.77,36.5,36.7,3498960.0,36.3225,36.5512,36.2828,36.4816,3498960.0
2016-03-29 11:00:00,36.71,36.99,36.7,36.99,4112000.0,36.4915,36.7698,36.4816,36.7698,4112000.0
2016-03-29 12:00:00,36.99,37.11,36.91,37.08,2439800.0,36.7698,36.8891,36.6903,36.8593,2439800.0
2016-03-29 13:00:00,37.07,37.24,37.04,37.22,1769860.0,36.8494,37.0184,36.8195,36.9985,1769860.0
2016-03-29 14:00:00,37.21,37.36,37.18,37.24,3340520.0,36.9885,37.1376,36.9587,37.0184,3340520.0
2016-03-29 15:00:00,37.24,37.36,37.21,37.23,4891900.0,37.0184,37.1376,36.9885,37.0084,4891900.0
2016-03-30 09:30:00,37.51,37.82,37.44,37.8,5270020.0,37.2868,37.5949,37.2172,37.575,5270020.0
2016-03-30 10:00:00,37.81,37.89,37.71,37.88,4775380.0,37.585,37.6645,37.4856,37.6545,4775380.0
2016-03-30 11:00:00,37.88,37.89,37.65,37.67,3163460.0,37.6545,37.6645,37.4259,37.4458,3163460.0
2016-03-30 12:00:00,37.68,37.68,37.54,37.62,1903860.0,37.4557,37.4557,37.3166,37.3961,1903860.0
2016-03-30 13:00:00,37.62,37.63,37.55,37.57,2170140.0,37.3961,37.406,37.3265,37.3464,2170140.0
2016-03-30 14:00:00,37.57,37.62,37.49,37.57,2895380.0,37.3464,37.3961,37.2669,37.3464,2895380.0
2016-03-30 15:00:00,37.56,37.65,37.5,37.53,3253920.0,37.3365,37.4259,37.2768,37.3066,3253920.0
2016-03-31 09:30:00,37.46,37.52,37.35,37.41,2253860.0,37.237,37.2967,37.1277,37.1873,2253860.0
2016-03-31 10:00:00,37.42,37.54,37.4,37.5,2443020.0,37.1973,37.3166,37.1774,37.2768,2443020.0
2016-03-31 11:00:00,37.5,37.52,37.43,37.47,2336540.0,37.2768,37.2967,37.2072,37.247,2336540.0
2016-03-31 12:00:00,37.47,37.48,37.33,37.36,2216300.0,37.247,37.2569,37.1078,37.1376,2216300.0
2016-03-31 13:00:00,37.36,37.37,37.15,37.19,3408780.0,37.1376,37.1476,36.9289,36.9687,3408780.0
2016-03-31 14:00:00,37.17,37.22,37.05,37.17,2587480.0,36.9488,36.9985,36.8295,36.9488,2587480.0
2016-03-31 15:00:00,37.18,37.32,37.16,37.25,4735120.0,36.9587,37.0979,36.9388,37.0283,4735120.0
2016-04-01 09:30:00,36.93,37.12,36.85,37.09,3639340.0,36.7102,36.8991,36.6307,36.8692,3639340.0
2016-04-01 10:00:00,37.09,37.3,37.03,37.27,3387280.0,36.8692,37.078,36.8096,37.0482,3387280.0
2016-04-01 11:00:00,37.28,37.45,37.23,37.36,2527320.0,37.0581,37.2271,37.0084,37.1376,2527320.0
2016-04-01 12:00:00,37.37,37.4,37.2,37.38,2020960.0,37.1476,37.1774,36.9786,37.1575,2020960.0
2016-04-01 13:00:00,37.36,37.44,37.34,37.36,1451220.0,37.1376,37.2172,37.1178,37.1376,1451220.0
2016-04-01 14:00:00,37.38,37.45,37.34,37.42,2494500.0,37.1575,37.2271,37.1178,37.1973,2494500.0
2016-04-01 15:00:00,37.42,37.52,37.39,37.5,4325740.0,37.1973,37.2967,37.1675,37.2768,4325740.0
2016-04-04 09:30:00,37.5,37.64,37.35,37.44,2802980.0,37.2768,37.416,37.1277,37.2172,2802980.0
2016-04-04 10:00:00,37.45,37.47,37.2,37.2,2556980.0,37.2271,37.247,36.9786,36.9786,2556980.0
2016-04-04 11:00:00,37.21,37.24,37.12,37.16,2244900.0,36.9885,37.0184,36.8991,36.9388,2244900.0
2016-04-04 12:00:00,37.13,37.35,37.12,37.28,1186000.0,36.909,37.1277,36.8991,37.0581,1186000.0
2016-04-04 13:00:00,37.27,37.34,37.2,37.2,740540.0,37.0482,37.1178,36.9786,36.9786,740540.0
2016-04-04 14:00:00,37.22,37.22,37.14,37.15,952760.0,36.9985,36.9985,36.919,36.9289,952760.0
2016-04-04 15:00:00,37.15,37.27,37.14,37.27,3466260.0,36.9289,37.0482,36.919,37.0482,3466260.0
2016-04-05 09:30:00,36.9,37.14,36.77,36.9,3537220.0,36.6804,36.919,36.5512,36.6804,3537220.0
2016-04-05 10:00:00,36.88,37.09,36.85,36.9,2831980.0,36.6605,36.8692,36.6307,36.6804,2831980.0
2016-04-05 11:00:00,36.88,37.05,36.87,36.9,2057180.0,36.6605,36.8295,36.6506,36.6804,2057180.0
2016-04-05 12:00:00,36.91,36.97,36.82,36.89,2052960.0,36.6903,36.75,36.6009,36.6704,2052960.0
2016-04-05 13:00:00,36.9,37.05,36.89,37.0,753020.0,36.6804,36.8295,36.6704,36.7798,753020.0
2016-04-05 14:00:00,36.98,37.06,36.92,37.05,1285420.0,36.7599,36.8394,36.7003,36.8295,1285420.0
2016-04-05 15:00:00,37.05,37.05,36.85,36.89,2185940.0,36.8295,36.8295,36.6307,36.6704,2185940.0
2016-04-06 09:30:00,36.79,37.15,36.78,37.08,2181020.0,36.571,36.9289,36.5611,36.8593,2181020.0
2016-04-06 10:00:00,37.07,37.11,36.86,37.05,1890940.0,36.8494,36.8891,36.6406,36.8295,1890940.0
2016-04-06 11:00:00,37.05,37.19,37.03,37.14,2079840.0,36.8295,36.9687,36.8096,36.919,2079840.0
2016-04-06 12:00:00,37.15,37.18,37.06,37.06,1351960.0,36.9289,36.9587,36.8394,36.8394,1351960.0
2016-04-06 13:00:00,37.05,37.17,37.05,37.1,956280.0,36.8295,36.9488,36.8295,36.8792,956280.0
2016-04-06 14:00:00,37.12,37.15,37.04,37.14,1090420.0,36.8991,36.9289,36.8195,36.919,1090420.0
2016-04-06 15:00:00,37.15,37.31,37.12,37.28,3162440.0,36.9289,37.0879,36.8991,37.0581,3162440.0
2016-04-07 09:30:00,37.26,37.35,37.19,37.21,3681720.0,37.0382,37.1277,36.9687,36.9885,3681720.0
2016-04-07 10:00:00,37.22,37.3,36.95,36.96,2578080.0,36.9985,37.078,36.7301,36.74,2578080.0
2016-04-07 11:00:00,36.96,37.12,36.94,37.11,2135520.0,36.74,36.8991,36.7201,36.8891,2135520.0
2016-04-07 12:00:00,37.13,37.13,36.98,37.08,2241640.0,36.909,36.909,36.7599,36.8593,2241640.0
2016-04-07 13:00:00,37.08,37.17,36.91,36.91,964840.0,36.8593,36.9488,36.6903,36.6903,964840.0
2016-04-07 14:00:00,36.91,36.93,36.81,36.85,2219220.0,36.6903,36.7102,36.5909,36.6307,2219220.0
2016-04-07 15:00:00,36.83,37.03,36.83,37.01,3475960.0,36.6108,36.8096,36.6108,36.7897,3475960.0
2016-04-08 09:30:00,37.2,37.27,37.0,37.17,3437160.0,36.9786,37.0482,36.7798,36.9488,3437160.0
2016-04-08 10:00:00,37.18,37.27,36.95,36.99,3047100.0,36.9587,37.0482,36.7301,36.7698,3047100.0
2016-04-08 11:00:00,37.0,37.07,36.78,36.92,2840680.0,36.7798,36.8494,36.5611,36.7003,2840680.0
2016-04-08 12:00:00,36.91,36.94,36.79,36.91,1461440.0,36.6903,36.7201,36.571,36.6903,1461440.0
2016-04-08 13:00:00,36.91,36.93,36.78,36.9,995440.0,36.6903,36.7102,36.5611,36.6804,995440.0
2016-04-08 14:00:00,36.9,36.97,36.84,36.88,1185520.0,36.6804,36.75,36.6207,36.6605,1185520.0
2016-04-08 15:00:00,36.88,36.96,36.8,36.94,3223940.0,36.6605,36.74,36.581,36.7201,3223940.0
2016-04-11 09:30:00,37.15,37.24,36.93,37.06,2418560.0,36.9289,37.0184,36.7102,36.8394,2418560.0
2016-04-11 10:00:00,37.1,37.23,36.98,36.98,2595920.0,36.8792,37.0084,36.7599,36.7599,2595920.0
2016-04-11 11:00:00,36.99,37.1,36.92,37.08,2193700.0,36.7698,36.8792,36.7003,36.8593,2193700.0
2016-04-11 12:00:00,37.09,37.24,37.04,37.23,1359740.0,36.8692,37.0184,36.8195,37.0084,1359740.0
2016-04-11 13:00:00,37.24,37.25,37.12,37.14,2026060.0,37.0184,37.0283,36.8991,36.919,2026060.0
2016-04-11 14:00:00,37.15,37.25,37.09,37.24,1622080.0,36.9289,37.0283,36.8692,37.0184,1622080.0
2016-04-11 15:00:00,37.24,37.25,36.8,36.81,3172940.0,37.0184,37.0283,36.581,36.5909,3172940.0
2016-04-12 09:30:00,36.9,36.92,36.55,36.74,2969860.0,36.6804,36.7003,36.3325,36.5213,2969860.0
2016-04-12 10:00:00,36.75,36.83,36.58,36.81,3509980.0,36.5313,36.6108,36.3623,36.5909,3509980.0
2016-04-12 11:00:00,36.82,36.95,36.79,36.9,2200580.0,36.6009,36.7301,36.571,36.6804,2200580.0
2016-04-12 12:00:00,36.91,37.01,36.88,36.97,1405220.0,36.6903,36.7897,36.6605,36.75,1405220.0
2016-04-12 13:00:00,36.99,37.02,36.86,36.99,2004960.0,36.7698,36.7997,36.6406,36.7698,2004960.0
2016-04-12 14:00:00,37.0,37.14,36.99,37.12,1645180.0,36.7798,36.919,36.7698,36.8991,1645180.0
2016-04-12 15:00:00,37.12,37.19,37.07,37.15,3605660.0,36.8991,36.9687,36.8494,36.9289,3605660.0
2016-04-13 09:30:00,37.46,37.62,37.38,37.61,3250120.0,37.237,37.3961,37.1575,37.3862,3250120.0
2016-04-13 10:00:00,37.62,37.72,37.48,37.52,3639640.0,37.3961,37.4955,37.2569,37.2967,3639640.0
2016-04-13 11:00:00,37.52,37.66,37.21,37.42,3593480.0,37.2967,37.4359,36.9885,37.1973,3593480.0
2016-04-13 12:00:00,37.42,37.52,37.26,37.46,2933180.0,37.1973,37.2967,37.0382,37.237,2933180.0
2016-04-13 13:00:00,37.44,37.48,37.35,37.4,1645160.0,37.2172,37.2569,37.1277,37.1774,1645160.0
2016-04-13 14:00:00,37.39,37.47,37.31,37.36,1801960.0,37.1675,37.247,37.0879,37.1376,1801960.0
2016-04-13 15:00:00,37.36,37.66,37.36,37.58,4352920.0,37.1376,37.4359,37.1376,37.3563,4352920.0
2016-04-14 09:30:00,37.7,37.75,37.65,37.71,2166860.0,37.4756,37.5253,37.4259,37.4856,2166860.0
2016-04-14 10:00:00,37.72,37.86,37.69,37.81,2568320.0,37.4955,37.6347,37.4657,37.585,2568320.0
2016-04-14 11:00:00,37.81,37.87,37.73,37.84,1733300.0,37.585,37.6446,37.5054,37.6148,1733300.0
2016-04-14 12:00:00,37.82,37.85,37.76,37.82,1539540.0,37.5949,37.6247,37.5353,37.5949,1539540.0
2016-04-14 13:00:00,37.83,37.86,37.68,37.7,1053100.0,37.6048,37.6347,37.4557,37.4756,1053100.0
2016-04-14 14:00:00,37.7,37.77,37.64,37.74,1710160.0,37.4756,37.5452,37.416,37.5154,1710160.0
2016-04-14 15:00:00,37.74,37.79,37.64,37.66,3791680.0,37.5154,37.5651,37.416,37.4359,3791680.0
2016-04-15 09:30:00,37.7,37.92,37.63,37.91,5650780.0,37.4756,37.6943,37.406,37.6844,5650780.0
2016-04-15 10:00:00,37.9,38.04,37.87,38.01,3896580.0,37.6744,37.8136,37.6446,37.7838,3896580.0
2016-04-15 11:00:00,38.0,38.05,37.91,37.97,1967820.0,37.7738,37.8235,37.6844,37.744,1967820.0
2016-04-15 12:00:00,37.96,38.02,37.93,37.93,1771560.0,37.7341,37.7937,37.7043,37.7043,1771560.0
2016-04-15 13:00:00,37.94,37.95,37.89,37.9,1919780.0,37.7142,37.7241,37.6645,37.6744,1919780.0
2016-04-15 14:00:00,37.9,38.01,37.89,38.01,2522380.0,37.6744,37.7838,37.6645,37.7838,2522380.0
2016-04-15 15:00:00,38.01,38.03,37.95,37.95,5977500.0,37.7838,37.8037,37.7241,37.7241,5977500.0
2016-04-18 09:30:00,38.02,38.1,37.87,38.09,2762040.0,37.7937,37.8732,37.6446,37.8633,2762040.0
2016-04-18 10:00:00,38.08,38.4,38.08,38.23,4621520.0,37.8534,38.1715,37.8534,38.0025,4621520.0
2016-04-18 11:00:00,38.23,38.35,38.08,38.12,2128900.0,38.0025,38.1218,37.8534,37.8931,2128900.0
2016-04-18 12:00:00,38.1,38.37,38.1,38.28,1612600.0,37.8732,38.1416,37.8732,38.0522,1612600.0
2016-04-18 13:00:00,38.28,38.4,38.18,38.4,1290560.0,38.0522,38.1715,37.9528,38.1715,1290560.0
2016-04-18 14:00:00,38.39,38.4,38.27,38.28,1252700.0,38.1615,38.1715,38.0422,38.0522,1252700.0
2016-04-18 15:00:00,38.28,38.35,38.23,38.34,3023500.0,38.0522,38.1218,38.0025,38.1118,3023500.0
2016-04-19 09:30:00,38.48,38.49,37.71,37.81,5027460.0,38.251,38.2609,37.4856,37.585,5027460.0
2016-04-19 10:00:00,37.82,38.16,37.74,37.97,5563360.0,37.5949,37.9329,37.5154,37.744,5563360.0
2016-04-19 11:00:00,37.97,37.98,37.61,37.61,2574000.0,37.744,37.754,37.3862,37.3862,2574000.0
2016-04-19 12:00:00,37.62,37.81,37.47,37.81,3002900.0,37.3961,37.585,37.247,37.585,3002900.0
2016-04-19 13:00:00,37.79,37.85,37.71,37.85,2102360.0,37.5651,37.6247,37.4856,37.6247,2102360.0
2016-04-19 14:00:00,37.85,37.88,37.65,37.67,2024000.0,37.6247,37.6545,37.4259,37.4458,2024000.0
2016-04-19 15:00:00,37.66,37.81,37.63,37.7,3990220.0,37.4359,37.585,37.406,37.4756,3990220.0
2016-04-20 09:30:00,37.9,37.91,37.57,37.65,2803300.0,37.6744,37.6844,37.3464,37.4259,2803300.0
2016-04-20 10:00:00,37.65,37.73,37.5,37.62,3251620.0,37.4259,37.5054,37.2768,37.3961,3251620.0
2016-04-20 11:00:00,37.63,37.86,37.61,37.66,2773560.0,37.406,37.6347,37.3862,37.4359,2773560.0
2016-04-20 12:00:00,37.68,37.73,37.54,37.62,2456580.0,37.4557,37.5054,37.3166,37.3961,2456580.0
2016-04-20 13:00:00,37.61,37.7,37.53,37.69,2798360.0,37.3862,37.4756,37.3066,37.4657,2798360.0
2016-04-20 14:00:00,37.67,37.85,37.66,37.73,1763820.0,37.4458,37.6247,37.4359,37.5054,1763820.0
2016-04-20 15:00:00,37.73,37.77,37.59,37.63,4597140.0,37.5054,37.5452,37.3663,37.406,4597140.0
2016-04-21 09:30:00,37.77,37.81,37.48,37.56,3903900.0,37.5452,37.585,37.2569,37.3365,3903900.0
2016-04-21 10:00:00,37.56,37.98,37.55,37.93,4344100.0,37.3365,37.754,37.3265,37.7043,4344100.0
2016-04-21 11:00:00,37.94,38.0,37.73,37.93,3703000.0,37.7142,37.7738,37.5054,37.7043,3703000.0
2016-04-21 12:00:00,37.93,37.95,37.83,37.86,2233280.0,37.7043,37.7241,37.6048,37.6347,2233280.0
2016-04-21 13:00:00,37.86,37.92,37.81,37.88,2864820.0,37.6347,37.6943,37.585,37.6545,2864820.0
2016-04-21 14:00:00,37.89,37.93,37.71,37.79,3775600.0,37.6645,37.7043,37.4856,37.5651,3775600.0
2016-04-21 15:00:00,37.78,38.02,37.78,38.0,9107880.0,37.5551,37.7937,37.5551,37.7738,9107880.0
2016-04-22 09:30:00,36.3,36.81,36.0,36.02,25458160.0,36.084,36.5909,35.7857,35.8056,25458160.0
2016-04-22 10:00:00,36.02,36.28,35.68,35.83,20998440.0,35.8056,36.0641,35.4676,35.6167,20998440.0
2016-04-22 11:00:00,35.83,35.94,35.75,35.85,7524120.0,35.6167,35.7261,35.5372,35.6366,7524120.0
2016-04-22 12:00:00,35.84,35.89,35.73,35.77,6075200.0,35.6267,35.6764,35.5173,35.5571,6075200.0
2016-04-22 13:00:00,35.78,36.05,35.78,35.97,4825860.0,35.567,35.8354,35.567,35.7559,4825860.0
2016-04-22 14:00:00,35.96,36.05,35.94,36.04,4871240.0,35.746,35.8354,35.7261,35.8255,4871240.0
2016-04-22 15:00:00,36.04,36.13,35.88,35.94,11853920.0,35.8255,35.915,35.6665,35.7261,11853920.0
2016-04-25 09:30:00,35.79,36.13,35.78,36.07,5089360.0,35.577,35.915,35.567,35.8553,5089360.0
2016-04-25 10:00:00,36.07,36.09,35.84,35.97,4677820.0,35.8553,35.8752,35.6267,35.7559,4677820.0
2016-04-25 11:00:00,35.95,36.02,35.86,35.89,2285080.0,35.736,35.8056,35.6466,35.6764,2285080.0
2016-04-25 12:00:00,35.89,36.06,35.86,35.98,2180800.0,35.6764,35.8454,35.6466,35.7659,2180800.0
2016-04-25 13:00:00,35.99,36.2,35.97,36.18,2537760.0,35.7758,35.9845,35.7559,35.9647,2537760.0
2016-04-25 14:00:00,36.18,36.19,36.02,36.14,2227700.0,35.9647,35.9746,35.8056,35.9249,2227700.0
2016-04-25 15:00:00,36.14,36.18,36.01,36.16,5053280.0,35.9249,35.9647,35.7957,35.9448,5053280.0
2016-04-26 09:30:00,36.27,36.29,36.04,36.08,4340900.0,36.0541,36.074,35.8255,35.8653,4340900.0
2016-04-26 10:00:00,36.08,36.08,35.83,35.91,4831380.0,35.8653,35.8653,35.6167,35.6963,4831380.0
2016-04-26 11:00:00,35.92,35.92,35.81,35.84,2591180.0,35.7062,35.7062,35.5969,35.6267,2591180.0
2016-04-26 12:00:00,35.84,35.91,35.79,35.79,2334640.0,35.6267,35.6963,35.577,35.577,2334640.0
2016-04-26 13:00:00,35.81,35.82,35.61,35.66,3981060.0,35.5969,35.6068,35.3981,35.4478,3981060.0
2016-04-26 14:00:00,35.67,35.69,35.27,35.3,6483360.0,35.4577,35.4776,35.0601,35.0899,6483360.0
2016-04-26 15:00:00,35.3,35.45,35.15,35.41,13328220.0,35.0899,35.239,34.9408,35.1992,13328220.0
2016-04-27 09:30:00,35.36,35.45,34.9,34.94,6385160.0,35.1495,35.239,34.6923,34.732,6385160.0
2016-04-27 10:00:00,34.95,34.95,34.62,34.93,11050500.0,34.742,34.742,34.414,34.7221,11050500.0
2016-04-27 11:00:00,34.94,35.15,34.91,35.13,4154820.0,34.732,34.9408,34.7022,34.9209,4154820.0
2016-04-27 12:00:00,35.11,35.11,34.93,34.95,2401960.0,34.901,34.901,34.7221,34.742,2401960.0
2016-04-27 13:00:00,34.94,34.97,34.82,34.82,2043780.0,34.732,34.7619,34.6128,34.6128,2043780.0
2016-04-27 14:00:00,34.83,35.0,34.72,35.0,4573020.0,34.6227,34.7917,34.5134,34.7917,4573020.0
2016-04-27 15:00:00,35.0,35.4,35.0,35.29,7700440.0,34.7917,35.1893,34.7917,35.08,7700440.0
2016-04-28 09:30:00,35.41,35.71,35.35,35.49,5679000.0,35.1992,35.4975,35.1396,35.2788,5679000.0
2016-04-28 10:00:00,35.49,35.54,35.31,35.38,5052640.0,35.2788,35.3285,35.0998,35.1694,5052640.0
2016-04-28 11:00:00,35.37,35.47,35.33,35.35,2443480.0,35.1595,35.2589,35.1197,35.1396,2443480.0
2016-04-28 12:00:00,35.36,35.36,34.99,35.06,4688460.0,35.1495,35.1495,34.7817,34.8513,4688460.0
2016-04-28 13:00:00,35.06,35.06,34.88,34.91,4072360.0,34.8513,34.8513,34.6724,34.7022,4072360.0
2016-04-28 14:00:00,34.92,34.96,34.79,34.83,5337640.0,34.7122,34.7519,34.5829,34.6227,5337640.0
2016-04-28 15:00:00,34.83,34.84,34.48,34.55,12390560.0,34.6227,34.6326,34.2748,34.3444,12390560.0
2016-04-29 09:30:00,34.54,34.88,34.51,34.62,7721800.0,34.3344,34.6724,34.3046,34.414,7721800.0
2016-04-29 10:00:00,34.61,34.83,34.55,34.62,5526120.0,34.404,34.6227,34.3444,34.414,5526120.0
2016-04-29 11:00:00,34.6,34.73,34.45,34.48,3633260.0,34.3941,34.5233,34.245,34.2748,3633260.0
2016-04-29 12:00:00,34.49,34.68,34.46,34.64,3075060.0,34.2847,34.4736,34.2549,34.4338,3075060.0
2016-04-29 13:00:00,34.64,34.77,34.55,34.57,2882340.0,34.4338,34.5631,34.3444,34.3642,2882340.0
2016-04-29 14:00:00,34.57,34.66,34.48,34.54,2871480.0,34.3642,34.4537,34.2748,34.3344,2871480.0
2016-04-29 15:00:00,34.54,34.75,34.51,34.65,6088200.0,34.3344,34.5432,34.3046,34.4438,6088200.0
2016-05-02 09:30:00,34.88,34.95,34.7,34.73,4639360.0,34.6724,34.742,34.4935,34.5233,4639360.0
2016-05-02 10:00:00,34.72,34.79,34.55,34.6,3711900.0,34.5134,34.5829,34.3444,34.3941,3711900.0
2016-05-02 11:00:00,34.61,34.72,34.58,34.62,2253100.0,34.404,34.5134,34.3742,34.414,2253100.0
2016-05-02 12:00:00,34.62,34.69,34.58,34.63,1408800.0,34.414,34.4835,34.3742,34.4239,1408800.0
2016-05-02 13:00:00,34.64,34.82,34.61,34.8,2161940.0,34.4338,34.6128,34.404,34.5929,2161940.0
2016-05-02 14:00:00,34.8,34.95,34.77,34.93,2260660.0,34.5929,34.742,34.5631,34.7221,2260660.0
2016-05-02 15:00:00,34.94,35.03,34.9,34.91,5048460.0,34.732,34.8215,34.6923,34.7022,5048460.0
2016-05-03 09:30:00,34.84,34.89,34.63,34.74,3324880.0,34.6326,34.6823,34.4239,34.5332,3324880.0
2016-05-03 10:00:00,34.74,34.87,34.64,34.83,3480500.0,34.5332,34.6625,34.4338,34.6227,3480500.0
2016-05-03 11:00:00,34.81,34.84,34.67,34.69,2430900.0,34.6028,34.6326,34.4637,34.4835,2430900.0
2016-05-03 12:00:00,34.68,34.79,34.62,34.75,2141920.0,34.4736,34.5829,34.414,34.5432,2141920.0
2016-05-03 13:00:00,34.77,34.84,34.74,34.8,1632320.0,34.5631,34.6326,34.5332,34.5929,1632320.0
2016-05-03 14:00:00,34.81,34.83,34.7,34.76,1460500.0,34.6028,34.6227,34.4935,34.5531,1460500.0
2016-05-03 15:00:00,34.78,34.82,34.6,34.61,4380460.0,34.573,34.6128,34.3941,34.404,4380460.0
2016-05-04 09:30:00,34.52,34.69,34.45,34.67,3971680.0,34.3145,34.4835,34.245,34.4637,3971680.0
2016-05-04 10:00:00,34.66,34.9,34.64,34.9,4226740.0,34.4537,34.6923,34.4338,34.6923,4226740.0
2016-05-04 11:00:00,34.88,34.97,34.79,34.87,2641660.0,34.6724,34.7619,34.5829,34.6625,2641660.0
2016-05-04 12:00:00,34.9,34.99,34.77,34.84,3257700.0,34.6923,34.7817,34.5631,34.6326,3257700.0
2016-05-04 13:00:00,34.83,34.89,34.79,34.81,1314480.0,34.6227,34.6823,34.5829,34.6028,1314480.0
2016-05-04 14:00:00,34.81,34.93,34.72,34.9,2293640.0,34.6028,34.7221,34.5134,34.6923,2293640.0
2016-05-04 15:00:00,34.89,34.9,34.78,34.79,2910800.0,34.6823,34.6923,34.573,34.5829,2910800.0
2016-05-05 09:30:00,34.89,35.09,34.81,34.85,3399340.0,34.6823,34.8812,34.6028,34.6426,3399340.0
2016-05-05 10:00:00,34.85,35.01,34.81,34.96,2652680.0,34.6426,34.8016,34.6028,34.7519,2652680.0
2016-05-05 11:00:00,34.95,35.12,34.9,35.03,2974540.0,34.742,34.911,34.6923,34.8215,2974540.0
2016-05-05 12:00:00,35.04,35.07,34.92,34.97,1222360.0,34.8315,34.8613,34.7122,34.7619,1222360.0
2016-05-05 13:00:00,34.96,35.0,34.79,34.95,2689080.0,34.7519,34.7917,34.5829,34.742,2689080.0
2016-05-05 14:00:00,34.94,35.11,34.9,35.07,4235580.0,34.732,34.901,34.6923,34.8613,4235580.0
2016-05-05 15:00:00,35.06,35.08,34.98,35.07,4434420.0,34.8513,34.8712,34.7718,34.8613,4434420.0
2016-05-06 09:30:00,34.91,35.25,34.91,35.18,3901580.0,34.7022,35.0402,34.7022,34.9706,3901580.0
2016-05-06 10:00:00,35.2,35.35,35.13,35.25,3664340.0,34.9905,35.1396,34.9209,35.0402,3664340.0
2016-05-06 11:00:00,35.25,35.37,35.2,35.25,2682900.0,35.0402,35.1595,34.9905,35.0402,2682900.0
2016-05-06 12:00:00,35.25,35.35,35.24,35.34,1570800.0,35.0402,35.1396,35.0303,35.1297,1570800.0
2016-05-06 13:00:00,35.33,35.48,35.33,35.48,2481760.0,35.1197,35.2688,35.1197,35.2688,2481760.0
2016-05-06 14:00:00,35.49,35.59,35.4,35.4,3555040.0,35.2788,35.3782,35.1893,35.1893,3555040.0
2016-05-06 15:00:00,35.4,35.59,35.4,35.56,5907340.0,35.1893,35.3782,35.1893,35.3484,5907340.0
2016-05-09 09:30:00,35.6,35.7,35.5,35.68,3035620.0,35.3881,35.4875,35.2887,35.4676,3035620.0
2016-05-09 10:00:00,35.68,35.86,35.64,35.74,5482160.0,35.4676,35.6466,35.4279,35.5273,5482160.0
2016-05-09 11:00:00,35.73,35.82,35.68,35.8,1928400.0,35.5173,35.6068,35.4676,35.5869,1928400.0
2016-05-09 12:00:00,35.8,35.91,35.78,35.91,2432880.0,35.5869,35.6963,35.567,35.6963,2432880.0
2016-05-09 13:00:00,35.9,35.93,35.85,35.87,1564000.0,35.6863,35.7162,35.6366,35.6565,1564000.0
2016-05-09 14:00:00,35.87,35.94,35.83,35.89,1537860.0,35.6565,35.7261,35.6167,35.6764,1537860.0
2016-05-09 15:00:00,35.89,35.9,35.63,35.64,3257500.0,35.6764,35.6863,35.4179,35.4279,3257500.0
2016-05-10 09:30:00,35.84,36.02,35.79,35.99,3314480.0,35.6267,35.8056,35.577,35.7758,3314480.0
2016-05-10 10:00:00,35.98,36.07,35.93,35.99,3613620.0,35.7659,35.8553,35.7162,35.7758,3613620.0
2016-05-10 11:00:00,36.0,36.08,35.91,36.08,2335040.0,35.7857,35.8653,35.6963,35.8653,2335040.0
2016-05-10 12:00:00,36.08,36.12,36.04,36.09,2468920.0,35.8653,35.905,35.8255,35.8752,2468920.0
2016-05-10 13:00:00,36.09,36.12,36.01,36.07,2015980.0,35.8752,35.905,35.7957,35.8553,2015980.0
2016-05-10 14:00:00,36.07,36.14,36.06,36.08,2033500.0,35.8553,35.9249,35.8454,35.8653,2033500.0
2016-05-10 15:00:00,36.08,36.18,36.08,36.16,3804980.0,35.8653,35.9647,35.8653,35.9448,3804980.0
2016-05-11 09:30:00,36.17,36.22,35.98,36.09,3512080.0,35.9547,36.0044,35.7659,35.8752,3512080.0
2016-05-11 10:00:00,36.09,36.2,36.0,36.1,3353160.0,35.8752,35.9845,35.7857,35.8851,3353160.0
2016-05-11 11:00:00,36.11,36.12,36.03,36.04,2244100.0,35.8951,35.905,35.8156,35.8255,2244100.0
2016-05-11 12:00:00,36.04,36.08,36.0,36.05,1941380.0,35.8255,35.8653,35.7857,35.8354,1941380.0
2016-05-11 13:00:00,36.05,36.06,35.92,35.92,1682260.0,35.8354,35.8454,35.7062,35.7062,1682260.0
2016-05-11 14:00:00,35.93,36.0,35.64,35.87,4767900.0,35.7162,35.7857,35.4279,35.6565,4767900.0
2016-05-11 15:00:00,35.87,35.95,35.75,35.76,5126540.0,35.6565,35.736,35.5372,35.5472,5126540.0
2016-05-12 09:30:00,35.85,35.96,35.7,35.72,2374540.0,35.6366,35.746,35.4875,35.5074,2374540.0
2016-05-12 10:00:00,35.7,35.85,35.52,35.57,3296200.0,35.4875,35.6366,35.3086,35.3583,3296200.0
2016-05-12 11:00:00,35.59,35.6,35.45,35.5,3132480.0,35.3782,35.3881,35.239,35.2887,3132480.0
2016-05-12 12:00:00,35.49,35.6,35.45,35.59,2056820.0,35.2788,35.3881,35.239,35.3782,2056820.0
2016-05-12 13:00:00,35.59,35.67,35.51,35.67,1261500.0,35.3782,35.4577,35.2987,35.4577,1261500.0
2016-05-12 14:00:00,35.68,35.91,35.68,35.85,1951900.0,35.4676,35.6963,35.4676,35.6366,1951900.0
2016-05-12 15:00:00,35.85,35.88,35.64,35.67,2998820.0,35.6366,35.6665,35.4279,35.4577,2998820.0
2016-05-13 09:30:00,35.6,35.8,35.59,35.7,2687940.0,35.3881,35.5869,35.3782,35.4875,2687940.0
2016-05-13 10:00:00,35.73,35.83,35.53,35.56,2698540.0,35.5173,35.6167,35.3185,35.3484,2698540.0
2016-05-13 11:00:00,35.56,35.69,35.55,35.61,1559740.0,35.3484,35.4776,35.3384,35.3981,1559740.0
2016-05-13 12:00:00,35.61,35.67,35.51,35.54,1043240.0,35.3981,35.4577,35.2987,35.3285,1043240.0
2016-05-13 13:00:00,35.54,35.62,35.52,35.53,1085780.0,35.3285,35.408,35.3086,35.3185,1085780.0
2016-05-13 14:00:00,35.53,35.61,35.46,35.53,1468760.0,35.3185,35.3981,35.249,35.3185,1468760.0
2016-05-13 15:00:00,35.53,35.64,35.5,35.54,2983240.0,35.3185,35.4279,35.2887,35.3285,2983240.0
2016-05-16 09:30:00,35.46,35.63,35.28,35.62,3038380.0,35.249,35.4179,35.07,35.408,3038380.0
2016-05-16 10:00:00,35.63,35.67,35.41,35.64,2964100.0,35.4179,35.4577,35.1992,35.4279,2964100.0
2016-05-16 11:00:00,35.64,35.81,35.63,35.81,2347080.0,35.4279,35.5969,35.4179,35.5969,2347080.0
2016-05-16 12:00:00,35.81,35.82,35.67,35.73,1495100.0,35.5969,35.6068,35.4577,35.5173,1495100.0
2016-05-16 13:00:00,35.74,35.79,35.71,35.78,1139240.0,35.5273,35.577,35.4975,35.567,1139240.0
2016-05-16 14:00:00,35.78,35.92,35.77,35.88,1700720.0,35.567,35.7062,35.5571,35.6665,1700720.0
2016-05-16 15:00:00,35.88,35.91,35.78,35.83,2264380.0,35.6665,35.6963,35.567,35.6167,2264380.0
2016-05-17 09:30:00,35.8,36.08,35.77,35.98,4094700.0,35.5869,35.8653,35.5571,35.7659,4094700.0
2016-05-17 10:00:00,35.98,35.99,35.61,35.65,4968960.0,35.7659,35.7758,35.3981,35.4378,4968960.0
2016-05-17 11:00:00,35.66,35.82,35.64,35.74,2236560.0,35.4478,35.6068,35.4279,35.5273,2236560.0
2016-05-17 12:00:00,35.73,35.76,35.58,35.61,1507540.0,35.5173,35.5472,35.3682,35.3981,1507540.0
2016-05-17 13:00:00,35.62,35.65,35.5,35.5,1679860.0,35.408,35.4378,35.2887,35.2887,1679860.0
2016-05-17 14:00:00,35.51,35.54,35.23,35.39,3543460.0,35.2987,35.3285,35.0203,35.1794,3543460.0
2016-05-17 15:00:00,35.38,35.44,35.21,35.31,4812420.0,35.1694,35.2291,35.0004,35.0998,4812420.0
2016-05-18 09:30:00,35.18,35.54,35.18,35.43,2928740.0,34.9706,35.3285,34.9706,35.2191,2928740.0
2016-05-18 10:00:00,35.41,35.58,35.35,35.37,2540720.0,35.1992,35.3682,35.1396,35.1595,2540720.0
2016-05-18 11:00:00,35.39,35.5,35.35,35.39,2038300.0,35.1794,35.2887,35.1396,35.1794,2038300.0
2016-05-18 12:00:00,35.37,35.4,35.28,35.4,1496920.0,35.1595,35.1893,35.07,35.1893,1496920.0
2016-05-18 13:00:00,35.41,35.54,35.41,35.49,2462040.0,35.1992,35.3285,35.1992,35.2788,2462040.0
2016-05-18 14:00:00,35.48,35.49,35.03,35.23,5174760.0,35.2688,35.2788,34.8215,35.0203,5174760.0
2016-05-18 15:00:00,35.23,35.36,35.1,35.33,3638640.0,35.0203,35.1495,34.8911,35.1197,3638640.0
2016-05-19 09:30:00,35.12,35.3,35.05,35.05,1992340.0,34.911,35.0899,34.8414,34.8414,1992340.0
2016-05-19 10:00:00,35.06,35.07,34.91,34.98,4593460.0,34.8513,34.8613,34.7022,34.7718,4593460.0
2016-05-19 11:00:00,34.97,35.0,34.84,34.87,2545780.0,34.7619,34.7917,34.6326,34.6625,2545780.0
2016-05-19 12:00:00,34.87,34.99,34.85,34.96,2638700.0,34.6625,34.7817,34.6426,34.7519,2638700.0
2016-05-19 13:00:00,34.97,35.08,34.92,34.98,1588480.0,34.7619,34.8712,34.7122,34.7718,1588480.0
2016-05-19 14:00:00,34.98,35.12,34.89,34.91,3128340.0,34.7718,34.911,34.6823,34.7022,3128340.0
2016-05-19 15:00:00,34.91,35.09,34.91,35.02,4254940.0,34.7022,34.8812,34.7022,34.8116,4254940.0
2016-05-20 09:30:00,35.08,35.38,35.03,35.36,6098820.0,34.8712,35.1694,34.8215,35.1495,6098820.0
2016-05-20 10:00:00,35.36,35.63,35.34,35.63,5639900.0,35.1495,35.4179,35.1297,35.4179,5639900.0
2016-05-20 11:00:00,35.63,35.73,35.61,35.63,3239240.0,35.4179,35.5173,35.3981,35.4179,3239240.0
2016-05-20 12:00:00,35.66,35.66,35.57,35.57,2588560.0,35.4478,35.4478,35.3583,35.3583,2588560.0
2016-05-20 13:00:00,35.59,35.59,35.43,35.47,2522520.0,35.3782,35.3782,35.2191,35.2589,2522520.0
2016-05-20 14:00:00,35.47,35.52,35.45,35.47,1515980.0,35.2589,35.3086,35.239,35.2589,1515980.0
2016-05-20 15:00:00,35.47,35.49,35.39,35.49,3459640.0,35.2589,35.2788,35.1794,35.2788,3459640.0
2016-05-23 09:30:00,35.33,35.57,35.25,35.36,2734720.0,35.1197,35.3583,35.0402,35.1495,2734720.0
2016-05-23 10:00:00,35.38,35.45,35.25,35.26,2837560.0,35.1694,35.239,35.0402,35.0501,2837560.0
2016-05-23 11:00:00,35.25,35.34,35.22,35.24,1955880.0,35.0402,35.1297,35.0104,35.0303,1955880.0
2016-05-23 12:00:00,35.24,35.34,35.23,35.29,1818760.0,35.0303,35.1297,35.0203,35.08,1818760.0
2016-05-23 13:00:00,35.29,35.34,35.26,35.32,2007840.0,35.08,35.1297,35.0501,35.1098,2007840.0
2016-05-23 14:00:00,35.32,35.41,35.29,35.36,1306920.0,35.1098,35.1992,35.08,35.1495,1306920.0
2016-05-23 15:00:00,35.37,35.39,35.21,35.22,3392980.0,35.1595,35.1794,35.0004,35.0104,3392980.0
2016-05-24 09:30:00,35.34,35.69,35.34,35.65,3753060.0,35.1297,35.4776,35.1297,35.4378,3753060.0
2016-05-24 10:00:00,35.66,35.93,35.65,35.86,5553320.0,35.4478,35.7162,35.4378,35.6466,5553320.0
2016-05-24 11:00:00,35.87,36.01,35.83,36.0,3899320.0,35.6565,35.7957,35.6167,35.7857,3899320.0
2016-05-24 12:00:00,36.0,36.02,35.88,35.89,2418360.0,35.7857,35.8056,35.6665,35.6764,2418360.0
2016-05-24 13:00:00,35.9,35.93,35.87,35.91,1881180.0,35.6863,35.7162,35.6565,35.6963,1881180.0
2016-05-24 14:00:00,35.92,36.0,35.91,35.95,2281900.0,35.7062,35.7857,35.6963,35.736,2281900.0
2016-05-24 15:00:00,35.95,36.05,35.93,36.01,3835640.0,35.736,35.8354,35.7162,35.7957,3835640.0
2016-05-25 09:30:00,36.04,36.3,35.99,36.28,4703380.0,35.8255,36.084,35.7758,36.0641,4703380.0
2016-05-25 10:00:00,36.26,36.33,36.17,36.3,4205480.0,36.0442,36.1138,35.9547,36.084,4205480.0
2016-05-25 11:00:00,36.31,36.34,36.17,36.27,2162740.0,36.0939,36.1237,35.9547,36.0541,2162740.0
2016-05-25 12:00:00,36.27,36.27,36.2,36.22,1347820.0,36.0541,36.0541,35.9845,36.0044,1347820.0
2016-05-25 13:00:00,36.24,36.38,36.24,36.35,2221780.0,36.0243,36.1635,36.0243,36.1337,2221780.0
2016-05-25 14:00:00,36.36,36.38,36.24,36.25,2004680.0,36.1436,36.1635,36.0243,36.0342,2004680.0
2016-05-25 15:00:00,36.25,36.33,36.2,36.27,3999600.0,36.0342,36.1138,35.9845,36.0541,3999600.0
2016-05-26 09:30:00,36.14,36.42,36.14,36.18,3434800.0,35.9249,36.2032,35.9249,35.9647,3434800.0
2016-05-26 10:00:00,36.19,36.31,36.13,36.16,3647260.0,35.9746,36.0939,35.915,35.9448,3647260.0
2016-05-26 11:00:00,36.15,36.23,36.08,36.1,2542880.0,35.9348,36.0144,35.8653,35.8851,2542880.0
2016-05-26 12:00:00,36.1,36.13,36.01,36.02,3348040.0,35.8851,35.915,35.7957,35.8056,3348040.0
2016-05-26 13:00:00,36.03,36.12,36.02,36.02,2315700.0,35.8156,35.905,35.8056,35.8056,2315700.0
2016-05-26 14:00:00,36.03,36.22,36.02,36.2,2176120.0,35.8156,36.0044,35.8056,35.9845,2176120.0
2016-05-26 15:00:00,36.2,36.25,36.17,36.21,3903700.0,35.9845,36.0342,35.9547,35.9945,3903700.0
2016-05-27 09:30:00,36.2,36.6,36.2,36.52,5293380.0,35.9845,36.3822,35.9845,36.3026,5293380.0
2016-05-27 10:00:00,36.53,36.67,36.51,36.61,4142260.0,36.3126,36.4517,36.2927,36.3921,4142260.0
2016-05-27 11:00:00,36.62,36.67,36.59,36.63,2762000.0,36.402,36.4517,36.3722,36.412,2762000.0
2016-05-27 12:00:00,36.64,36.67,36.61,36.67,1692700.0,36.4219,36.4517,36.3921,36.4517,1692700.0
2016-05-27 13:00:00,36.66,36.7,36.57,36.57,2264740.0,36.4418,36.4816,36.3523,36.3523,2264740.0
2016-05-27 14:00:00,36.57,36.67,36.54,36.64,2903520.0,36.3523,36.4517,36.3225,36.4219,2903520.0
2016-05-27 15:00:00,36.64,36.65,36.56,36.63,7424140.0,36.4219,36.4319,36.3424,36.412,7424140.0
2016-05-31 09:30:00,36.59,36.96,36.57,36.91,5636200.0,36.3722,36.74,36.3523,36.6903,5636200.0
2016-05-31 10:00:00,36.91,36.99,36.73,36.79,4182380.0,36.6903,36.7698,36.5114,36.571,4182380.0
2016-05-31 11:00:00,36.78,36.84,36.7,36.75,1746800.0,36.5611,36.6207,36.4816,36.5313,1746800.0
2016-05-31 12:00:00,36.75,36.75,36.59,36.61,2207320.0,36.5313,36.5313,36.3722,36.3921,2207320.0
2016-05-31 13:00:00,36.61,36.73,36.58,36.71,2311860.0,36.3921,36.5114,36.3623,36.4915,2311860.0
2016-05-31 14:00:00,36.7,36.7,36.56,36.67,3147920.0,36.4816,36.4816,36.3424,36.4517,3147920.0
2016-05-31 15:00:00,36.66,36.84,36.62,36.78,4828940.0,36.4418,36.6207,36.402,36.5611,4828940.0
2016-06-01 09:30:00,36.73,36.77,36.53,36.58,2217620.0,36.5114,36.5512,36.3126,36.3623,2217620.0
2016-06-01 10:00:00,36.6,36.82,36.57,36.82,2862540.0,36.3822,36.6009,36.3523,36.6009,2862540.0
2016-06-01 11:00:00,36.82,36.86,36.67,36.78,2066040.0,36.6009,36.6406,36.4517,36.5611,2066040.0
2016-06-01 12:00:00,36.79,36.84,36.75,36.83,2206240.0,36.571,36.6207,36.5313,36.6108,2206240.0
2016-06-01 13:00:00,36.82,36.83,36.72,36.75,1388140.0,36.6009,36.6108,36.5015,36.5313,1388140.0
2016-06-01 14:00:00,36.75,36.81,36.72,36.81,1746660.0,36.5313,36.5909,36.5015,36.5909,1746660.0
2016-06-01 15:00:00,36.81,36.82,36.65,36.71,2983240.0,36.5909,36.6009,36.4319,36.4915,2983240.0
2016-06-02 09:30:00,36.62,36.65,36.21,36.25,3845500.0,36.402,36.4319,35.9945,36.0342,3845500.0
2016-06-02 10:00:00,36.26,36.45,36.24,36.34,2772860.0,36.0442,36.2331,36.0243,36.1237,2772860.0
2016-06-02 11:00:00,36.35,36.45,36.33,36.36,2015820.0,36.1337,36.2331,36.1138,36.1436,2015820.0
2016-06-02 12:00:00,36.37,36.48,36.32,36.46,1983160.0,36.1535,36.2629,36.1038,36.243,1983160.0
2016-06-02 13:00:00,36.46,36.48,36.38,36.43,1143020.0,36.243,36.2629,36.1635,36.2132,1143020.0
2016-06-02 14:00:00,36.43,36.49,36.4,36.46,1543800.0,36.2132,36.2728,36.1834,36.243,1543800.0
2016-06-02 15:00:00,36.46,36.52,36.42,36.52,3177440.0,36.243,36.3026,36.2032,36.3026,3177440.0
2016-06-03 09:30:00,36.46,36.47,36.13,36.17,3027220.0,36.243,36.2529,35.915,35.9547,3027220.0
2016-06-03 10:00:00,36.16,36.19,36.03,36.14,2892740.0,35.9448,35.9746,35.8156,35.9249,2892740.0
2016-06-03 11:00:00,36.15,36.18,36.07,36.17,1518240.0,35.9348,35.9647,35.8553,35.9547,1518240.0
2016-06-03 12:00:00,36.17,36.2,36.11,36.11,1677400.0,35.9547,35.9845,35.8951,35.8951,1677400.0
2016-06-03 13:00:00,36.11,36.18,36.1,36.16,1755960.0,35.8951,35.9647,35.8851,35.9448,1755960.0
2016-06-03 14:00:00,36.17,36.2,36.12,36.18,999420.0,35.9547,35.9845,35.905,35.9647,999420.0
2016-06-03 15:00:00,36.18,36.19,36.09,36.12,3360880.0,35.9647,35.9746,35.8752,35.905,3360880.0
2016-06-06 09:30:00,36.25,36.25,36.01,36.03,3265860.0,36.0342,36.0342,35.7957,35.8156,3265860.0
2016-06-06 10:00:00,36.03,36.06,35.93,35.99,2940900.0,35.8156,35.8454,35.7162,35.7758,2940900.0
2016-06-06 11:00:00,35.98,36.07,35.85,35.87,3275240.0,35.7659,35.8553,35.6366,35.6565,3275240.0
2016-06-06 12:00:00,35.87,35.93,35.83,35.87,2375800.0,35.6565,35.7162,35.6167,35.6565,2375800.0
2016-06-06 13:00:00,35.87,35.93,35.8,35.89,2338960.0,35.6565,35.7162,35.5869,35.6764,2338960.0
2016-06-06 14:00:00,35.9,35.92,35.73,35.74,2613340.0,35.6863,35.7062,35.5173,35.5273,2613340.0
2016-06-06 15:00:00,35.76,35.88,35.74,35.84,3800960.0,35.5472,35.6665,35.5273,35.6267,3800960.0
2016-06-07 09:30:00,35.99,36.06,35.86,36.04,2511120.0,35.7758,35.8454,35.6466,35.8255,2511120.0
2016-06-07 10:00:00,36.02,36.1,35.85,35.87,2289200.0,35.8056,35.8851,35.6366,35.6565,2289200.0
2016-06-07 11:00:00,35.86,35.96,35.83,35.9,2397780.0,35.6466,35.746,35.6167,35.6863,2397780.0
2016-06-07 12:00:00,35.91,36.01,35.88,35.98,1902640.0,35.6963,35.7957,35.6665,35.7659,1902640.0
2016-06-07 13:00:00,35.99,36.02,35.96,36.0,1465120.0,35.7758,35.8056,35.746,35.7857,1465120.0
2016-06-07 14:00:00,36.0,36.01,35.9,35.9,1010520.0,35.7857,35.7957,35.6863,35.6863,1010520.0
2016-06-07 15:00:00,35.91,35.96,35.83,35.83,3609600.0,35.6963,35.746,35.6167,35.6167,3609600.0
2016-06-08 09:30:00,36.2,36.41,36.17,36.28,4869240.0,35.9845,36.1933,35.9547,36.0641,4869240.0
2016-06-08 10:00:00,36.27,36.27,36.03,36.08,3544040.0,36.0541,36.0541,35.8156,35.8653,3544040.0
2016-06-08 11:00:00,36.08,36.37,36.06,36.3,3136460.0,35.8653,36.1535,35.8454,36.084,3136460.0
2016-06-08 12:00:00,36.29,36.36,36.27,36.3,1578380.0,36.074,36.1436,36.0541,36.084,1578380.0
2016-06-08 13:00:00,36.3,36.36,36.29,36.34,1601000.0,36.084,36.1436,36.074,36.1237,1601000.0
2016-06-08 14:00:00,36.34,36.41,36.31,36.39,1948540.0,36.1237,36.1933,36.0939,36.1734,1948540.0
2016-06-08 15:00:00,36.39,36.43,36.35,36.41,3786880.0,36.1734,36.2132,36.1337,36.1933,3786880.0
2016-06-09 09:30:00,36.14,36.35,36.12,36.33,2007540.0,35.9249,36.1337,35.905,36.1138,2007540.0
2016-06-09 10:00:00,36.33,36.36,36.23,36.34,1580180.0,36.1138,36.1436,36.0144,36.1237,1580180.0
2016-06-09 11:00:00,36.34,36.41,36.31,36.36,1808980.0,36.1237,36.1933,36.0939,36.1436,1808980.0
2016-06-09 12:00:00,36.36,36.38,36.25,36.36,1535700.0,36.1436,36.1635,36.0342,36.1436,1535700.0
2016-06-09 13:00:00,36.37,36.48,36.31,36.38,1955960.0,36.1535,36.2629,36.0939,36.1635,1955960.0
2016-06-09 14:00:00,36.38,36.45,36.34,36.43,1013320.0,36.1635,36.2331,36.1237,36.2132,1013320.0
2016-06-09 15:00:00,36.42,36.47,36.4,36.43,2229460.0,36.2032,36.2529,36.1834,36.2132,2229460.0
2016-06-10 09:30:00,35.98,36.29,35.97,36.13,3168340.0,35.7659,36.074,35.7559,35.915,3168340.0
2016-06-10 10:00:00,36.13,36.19,36.0,36.02,1949180.0,35.915,35.9746,35.7857,35.8056,1949180.0
2016-06-10 11:00:00,36.01,36.1,35.96,36.03,1665900.0,35.7957,35.8851,35.746,35.8156,1665900.0
2016-06-10 12:00:00,36.03,36.07,35.95,36.06,968260.0,35.8156,35.8553,35.736,35.8454,968260.0
2016-06-10 13:00:00,36.07,36.09,35.94,35.95,1700420.0,35.8553,35.8752,35.7261,35.736,1700420.0
2016-06-10 14:00:00,35.95,35.96,35.82,35.87,2251600.0,35.736,35.746,35.6068,35.6565,2251600.0
2016-06-10 15:00:00,35.86,35.98,35.83,35.97,2705980.0,35.6466,35.7659,35.6167,35.7559,2705980.0
2016-06-13 09:30:00,35.83,36.27,35.83,36.23,2351580.0,35.6167,36.0541,35.6167,36.0144,2351580.0
2016-06-13 10:00:00,36.21,36.27,36.06,36.16,2023500.0,35.9945,36.0541,35.8454,35.9448,2023500.0
2016-06-13 11:00:00,36.15,36.18,35.97,35.99,1292200.0,35.9348,35.9647,35.7559,35.7758,1292200.0
2016-06-13 12:00:00,35.97,36.15,35.95,36.12,1347060.0,35.7559,35.9348,35.736,35.905,1347060.0
2016-06-13 13:00:00,36.11,36.14,36.03,36.03,612800.0,35.8951,35.9249,35.8156,35.8156,612800.0
2016-06-13 14:00:00,36.04,36.1,36.0,36.02,745080.0,35.8255,35.8851,35.7857,35.8056,745080.0
2016-06-13 15:00:00,36.01,36.04,35.87,35.92,3914060.0,35.7957,35.8255,35.6565,35.7062,3914060.0
2016-06-14 09:30:00,35.82,36.12,35.81,36.04,1783780.0,35.6068,35.905,35.5969,35.8255,1783780.0
2016-06-14 10:00:00,36.04,36.1,35.78,35.79,1636180.0,35.8255,35.8851,35.567,35.577,1636180.0
2016-06-14 11:00:00,35.78,35.85,35.66,35.68,2044340.0,35.567,35.6366,35.4478,35.4676,2044340.0
2016-06-14 12:00:00,35.67,35.85,35.66,35.79,1875760.0,35.4577,35.6366,35.4478,35.577,1875760.0
2016-06-14 13:00:00,35.79,35.86,35.67,35.68,1441480.0,35.577,35.6466,35.4577,35.4676,1441480.0
2016-06-14 14:00:00,35.68,35.79,35.66,35.7,1110000.0,35.4676,35.577,35.4478,35.4875,1110000.0
2016-06-14 15:00:00,35.7,35.95,35.67,35.92,2835060.0,35.4875,35.736,35.4577,35.7062,2835060.0
2016-06-15 09:30:00,35.99,36.12,35.87,36.09,2441280.0,35.7758,35.905,35.6565,35.8752,2441280.0
2016-06-15 10:00:00,36.09,36.15,35.99,36.06,2012300.0,35.8752,35.9348,35.7758,35.8454,2012300.0
2016-06-15 11:00:00,36.06,36.09,35.92,36.04,1145980.0,35.8454,35.8752,35.7062,35.8255,1145980.0
2016-06-15 12:00:00,36.03,36.05,35.97,35.97,1091340.0,35.8156,35.8354,35.7559,35.7559,1091340.0
2016-06-15 13:00:00,35.98,36.05,35.96,36.05,833260.0,35.7659,35.8354,35.746,35.8354,833260.0
2016-06-15 14:00:00,36.05,36.12,35.99,36.09,1987820.0,35.8354,35.905,35.7758,35.8752,1987820.0
2016-06-15 15:00:00,36.1,36.13,35.9,35.95,3216600.0,35.8851,35.915,35.6863,35.736,3216600.0
2016-06-16 09:30:00,35.75,35.83,35.41,35.42,4212500.0,35.5372,35.6167,35.1992,35.2092,4212500.0
2016-06-16 10:00:00,35.43,35.43,35.21,35.24,5641300.0,35.2191,35.2191,35.0004,35.0303,5641300.0
2016-06-16 11:00:00,35.24,35.37,35.18,35.19,2649760.0,35.0303,35.1595,34.9706,34.9806,2649760.0
2016-06-16 12:00:00,35.19,35.44,35.16,35.43,3260840.0,34.9806,35.2291,34.9507,35.2191,3260840.0
2016-06-16 13:00:00,35.43,35.49,35.26,35.27,2637500.0,35.2191,35.2788,35.0501,35.0601,2637500.0
2016-06-16 14:00:00,35.27,35.42,35.26,35.36,2619500.0,35.0601,35.2092,35.0501,35.1495,2619500.0
2016-06-16 15:00:00,35.37,35.56,35.35,35.52,4757780.0,35.1595,35.3484,35.1396,35.3086,4757780.0
2016-06-17 09:30:00,35.43,35.44,34.6,34.65,14857400.0,35.2191,35.2291,34.3941,34.4438,14857400.0
2016-06-17 10:00:00,34.68,34.72,34.46,34.52,8679360.0,34.4736,34.5134,34.2549,34.3145,8679360.0
2016-06-17 11:00:00,34.53,34.58,34.42,34.45,4659320.0,34.3245,34.3742,34.2151,34.245,4659320.0
2016-06-17 12:00:00,34.46,34.71,34.45,34.7,3817480.0,34.2549,34.5034,34.245,34.4935,3817480.0
2016-06-17 13:00:00,34.7,34.77,34.65,34.71,2766260.0,34.4935,34.5631,34.4438,34.5034,2766260.0
2016-06-17 14:00:00,34.7,34.72,34.61,34.63,2899160.0,34.4935,34.5134,34.404,34.4239,2899160.0
2016-06-17 15:00:00,34.63,34.64,34.51,34.58,6513360.0,34.4239,34.4338,34.3046,34.3742,6513360.0
2016-06-20 09:30:00,34.94,34.99,34.67,34.98,5317620.0,34.732,34.7817,34.4637,34.7718,5317620.0
2016-06-20 10:00:00,34.99,35.07,34.95,35.04,4937680.0,34.7817,34.8613,34.742,34.8315,4937680.0
2016-06-20 11:00:00,35.05,35.12,34.94,34.97,3218680.0,34.8414,34.911,34.732,34.7619,3218680.0
2016-06-20 12:00:00,34.97,35.01,34.9,34.99,1556740.0,34.7619,34.8016,34.6923,34.7817,1556740.0
2016-06-20 13:00:00,34.98,35.01,34.86,34.89,1701840.0,34.7718,34.8016,34.6525,34.6823,1701840.0
2016-06-20 14:00:00,34.89,34.89,34.81,34.86,1522140.0,34.6823,34.6823,34.6028,34.6525,1522140.0
2016-06-20 15:00:00,34.86,34.88,34.67,34.69,4186480.0,34.6525,34.6724,34.4637,34.4835,4186480.0
2016-06-21 09:30:00,34.92,35.14,34.78,35.1,3586600.0,34.7122,34.9309,34.573,34.8911,3586600.0
2016-06-21 10:00:00,35.09,35.12,34.75,34.78,3109900.0,34.8812,34.911,34.5432,34.573,3109900.0
2016-06-21 11:00:00,34.76,34.86,34.64,34.73,2565680.0,34.5531,34.6525,34.4338,34.5233,2565680.0
2016-06-21 12:00:00,34.73,34.81,34.67,34.67,1811720.0,34.5233,34.6028,34.4637,34.4637,1811720.0
2016-06-21 13:00:00,34.68,34.74,34.6,34.67,1596320.0,34.4736,34.5332,34.3941,34.4637,1596320.0
2016-06-21 14:00:00,34.67,34.79,34.66,34.73,1502260.0,34.4637,34.5829,34.4537,34.5233,1502260.0
2016-06-21 15:00:00,34.73,34.85,34.67,34.8,3675200.0,34.5233,34.6426,34.4637,34.5929,3675200.0
2016-06-22 09:30:00,35.0,35.04,34.65,34.67,3195680.0,34.7917,34.8315,34.4438,34.4637,3195680.0
2016-06-22 10:00:00,34.68,34.86,34.66,34.83,2331540.0,34.4736,34.6525,34.4537,34.6227,2331540.0
2016-06-22 11:00:00,34.83,34.98,34.81,34.97,1610000.0,34.6227,34.7718,34.6028,34.7619,1610000.0
2016-06-22 12:00:00,34.97,34.97,34.81,34.89,1300160.0,34.7619,34.7619,34.6028,34.6823,1300160.0
2016-06-22 13:00:00,34.9,34.91,34.78,34.9,933880.0,34.6923,34.7022,34.573,34.6923,933880.0
2016-06-22 14:00:00,34.88,34.91,34.81,34.88,688520.0,34.6724,34.7022,34.6028,34.6724,688520.0
2016-06-22 15:00:00,34.88,34.95,34.82,34.88,2594480.0,34.6724,34.742,34.6128,34.6724,2594480.0
2016-06-23 09:30:00,34.87,34.93,34.35,34.51,5479620.0,34.6625,34.7221,34.1456,34.3046,5479620.0
2016-06-23 10:00:00,34.51,34.67,34.43,34.67,4498940.0,34.3046,34.4637,34.2251,34.4637,4498940.0
2016-06-23 11:00:00,34.66,34.78,34.66,34.74,3470540.0,34.4537,34.573,34.4537,34.5332,3470540.0
2016-06-23 12:00:00,34.75,34.76,34.67,34.73,1868420.0,34.5432,34.5531,34.4637,34.5233,1868420.0
2016-06-23 13:00:00,34.74,34.8,34.67,34.69,2592580.0,34.5332,34.5929,34.4637,34.4835,2592580.0
2016-06-23 14:00:00,34.71,34.94,34.69,34.91,2413740.0,34.5034,34.732,34.4835,34.7022,2413740.0
2016-06-23 15:00:00,34.91,35.1,34.88,35.09,6079600.0,34.7022,34.8911,34.6724,34.8812,6079600.0
2016-06-24 09:30:00,33.76,34.37,33.67,34.35,12692280.0,33.5591,34.1654,33.4696,34.1456,12692280.0
2016-06-24 10:00:00,34.32,34.47,34.13,34.14,7335200.0,34.1157,34.2648,33.9269,33.9368,7335200.0
2016-06-24 11:00:00,34.14,34.21,34.05,34.21,5176980.0,33.9368,34.0064,33.8473,34.0064,5176980.0
2016-06-24 12:00:00,34.21,34.25,33.98,34.03,5073200.0,34.0064,34.0462,33.7778,33.8275,5073200.0
2016-06-24 13:00:00,34.02,34.13,33.99,34.01,3241580.0,33.8175,33.9269,33.7877,33.8076,3241580.0
2016-06-24 14:00:00,34.02,34.05,33.93,33.98,3449620.0,33.8175,33.8473,33.7281,33.7778,3449620.0
2016-06-24 15:00:00,33.96,34.02,33.74,33.76,12606560.0,33.7579,33.8175,33.5392,33.5591,12606560.0
2016-06-27 09:30:00,33.59,33.62,33.42,33.44,5904980.0,33.3901,33.4199,33.2211,33.241,5904980.0
2016-06-27 10:00:00,33.44,33.49,33.18,33.21,6429200.0,33.241,33.2907,32.9825,33.0123,6429200.0
2016-06-27 11:00:00,33.2,33.4,33.16,33.36,5435760.0,33.0024,33.2012,32.9626,33.1614,5435760.0
2016-06-27 12:00:00,33.35,33.55,33.29,33.42,3385860.0,33.1515,33.3503,33.0919,33.2211,3385860.0
2016-06-27 13:00:00,33.41,33.57,33.32,33.37,2753620.0,33.2112,33.3702,33.1217,33.1714,2753620.0
2016-06-27 14:00:00,33.36,33.47,33.31,33.36,2280760.0,33.1614,33.2708,33.1117,33.1614,2280760.0
2016-06-27 15:00:00,33.38,33.53,33.32,33.41,6996580.0,33.1813,33.3304,33.1217,33.2112,6996580.0
2016-06-28 09:30:00,33.95,34.02,33.73,33.94,5694940.0,33.7479,33.8175,33.5292,33.738,5694940.0
2016-06-28 10:00:00,33.95,33.98,33.81,33.92,4622980.0,33.7479,33.7778,33.6088,33.7181,4622980.0
2016-06-28 11:00:00,33.93,33.95,33.7,33.78,2322860.0,33.7281,33.7479,33.4994,33.579,2322860.0
2016-06-28 12:00:00,33.79,33.83,33.65,33.76,2212360.0,33.5889,33.6287,33.4497,33.5591,2212360.0
2016-06-28 13:00:00,33.76,33.79,33.66,33.69,2184120.0,33.5591,33.5889,33.4597,33.4895,2184120.0
2016-06-28 14:00:00,33.69,33.93,33.66,33.89,2042360.0,33.4895,33.7281,33.4597,33.6883,2042360.0
2016-06-28 15:00:00,33.89,34.01,33.81,34.0,4865360.0,33.6883,33.8076,33.6088,33.7976,4865360.0
2016-06-29 09:30:00,34.15,34.29,34.1,34.23,3779440.0,33.9467,34.0859,33.897,34.0263,3779440.0
2016-06-29 10:00:00,34.22,34.37,34.07,34.08,3189080.0,34.0163,34.1654,33.8672,33.8772,3189080.0
2016-06-29 11:00:00,34.08,34.21,34.08,34.19,3202600.0,33.8772,34.0064,33.8772,33.9865,3202600.0
2016-06-29 12:00:00,34.19,34.24,34.08,34.11,3908500.0,33.9865,34.0362,33.8772,33.907,3908500.0
2016-06-29 13:00:00,34.1,34.24,34.08,34.24,2769700.0,33.897,34.0362,33.8772,34.0362,2769700.0
2016-06-29 14:00:00,34.25,34.28,34.22,34.27,2858480.0,34.0462,34.076,34.0163,34.066,2858480.0
2016-06-29 15:00:00,34.28,34.32,34.15,34.2,4903220.0,34.076,34.1157,33.9467,33.9965,4903220.0
2016-06-30 09:30:00,34.27,34.4,34.23,34.26,2827460.0,34.066,34.1953,34.0263,34.0561,2827460.0
2016-06-30 10:00:00,34.25,34.36,34.18,34.34,2617280.0,34.0462,34.1555,33.9766,34.1356,2617280.0
2016-06-30 11:00:00,34.34,34.38,34.29,34.33,1584700.0,34.1356,34.1754,34.0859,34.1257,1584700.0
2016-06-30 12:00:00,34.34,34.42,34.29,34.42,1375620.0,34.1356,34.2151,34.0859,34.2151,1375620.0
2016-06-30 13:00:00,34.41,34.44,34.34,34.4,1158420.0,34.2052,34.235,34.1356,34.1953,1158420.0
2016-06-30 14:00:00,34.4,34.52,34.4,34.52,2145460.0,34.1953,34.3145,34.1953,34.3145,2145460.0
2016-06-30 15:00:00,34.52,34.62,34.49,34.61,5400380.0,34.3145,34.414,34.2847,34.404,5400380.0
2016-07-01 09:30:00,34.65,34.9,34.61,34.87,3597080.0,34.4438,34.6923,34.404,34.6625,3597080.0
2016-07-01 10:00:00,34.87,34.98,34.87,34.97,2702880.0,34.6625,34.7718,34.6625,34.7619,2702880.0
2016-07-01 11:00:00,34.96,34.96,34.86,34.91,2562180.0,34.7519,34.7519,34.6525,34.7022,2562180.0
2016-07-01 12:00:00,34.91,34.99,34.89,34.97,1394140.0,34.7022,34.7817,34.6823,34.7619,1394140.0
2016-07-01 13:00:00,34.98,35.03,34.9,34.92,2162660.0,34.7718,34.8215,34.6923,34.7122,2162660.0
2016-07-01 14:00:00,34.93,34.97,34.9,34.97,1474820.0,34.7221,34.7619,34.6923,34.7619,1474820.0
2016-07-01 15:00:00,34.97,35.03,34.95,34.96,2849140.0,34.7619,34.8215,34.742,34.7519,2849140.0
2016-07-05 09:30:00,34.8,34.85,34.67,34.75,2442960.0,34.5929,34.6426,34.4637,34.5432,2442960.0
2016-07-05 10:00:00,34.77,34.81,34.64,34.7,3438540.0,34.5631,34.6028,34.4338,34.4935,3438540.0
2016-07-05 11:00:00,34.71,34.79,34.64,34.67,1885500.0,34.5034,34.5829,34.4338,34.4637,1885500.0
2016-07-05 12:00:00,34.66,34.72,34.62,34.68,1514080.0,34.4537,34.5134,34.414,34.4736,1514080.0
2016-07-05 13:00:00,34.69,34.7,34.49,34.5,1955840.0,34.4835,34.4935,34.2847,34.2947,1955840.0
2016-07-05 14:00:00,34.51,34.58,34.44,34.51,1883440.0,34.3046,34.3742,34.235,34.3046,1883440.0
2016-07-05 15:00:00,34.51,34.75,34.49,34.72,4065920.0,34.3046,34.5432,34.2847,34.5134,4065920.0
2016-07-06 09:30:00,34.5,34.76,34.45,34.74,2830920.0,34.2947,34.5531,34.245,34.5332,2830920.0
2016-07-06 10:00:00,34.76,34.94,34.65,34.93,4148720.0,34.5531,34.732,34.4438,34.7221,4148720.0
2016-07-06 11:00:00,34.94,35.05,34.88,34.92,2568580.0,34.732,34.8414,34.6724,34.7122,2568580.0
2016-07-06 12:00:00,34.93,35.08,34.93,35.05,2073440.0,34.7221,34.8712,34.7221,34.8414,2073440.0
2016-07-06 13:00:00,35.05,35.08,34.86,34.87,1641040.0,34.8414,34.8712,34.6525,34.6625,1641040.0
2016-07-06 14:00:00,34.89,34.96,34.83,34.91,1183660.0,34.6823,34.7519,34.6227,34.7022,1183660.0
2016-07-06 15:00:00,34.92,34.95,34.74,34.89,2902180.0,34.7122,34.742,34.5332,34.6823,2902180.0
2016-07-07 09:30:00,34.9,34.91,34.72,34.76,2541180.0,34.6923,34.7022,34.5134,34.5531,2541180.0
2016-07-07 10:00:00,34.74,34.78,34.55,34.56,2654580.0,34.5332,34.573,34.3444,34.3543,2654580.0
2016-07-07 11:00:00,34.56,34.71,34.53,34.63,2499100.0,34.3543,34.5034,34.3245,34.4239,2499100.0
2016-07-07 12:00:00,34.64,34.68,34.43,34.44,2354060.0,34.4338,34.4736,34.2251,34.235,2354060.0
2016-07-07 13:00:00,34.46,34.58,34.41,34.57,1643680.0,34.2549,34.3742,34.2052,34.3642,1643680.0
2016-07-07 14:00:00,34.57,34.64,34.52,34.57,1682200.0,34.3642,34.4338,34.3145,34.3642,1682200.0
2016-07-07 15:00:00,34.58,34.77,34.56,34.77,3492560.0,34.3742,34.5631,34.3543,34.5631,3492560.0
2016-07-08 09:30:00,34.98,35.07,34.82,34.96,2723480.0,34.7718,34.8613,34.6128,34.7519,2723480.0
2016-07-08 10:00:00,34.96,35.1,34.93,35.09,3573920.0,34.7519,34.8911,34.7221,34.8812,3573920.0
2016-07-08 11:00:00,35.1,35.15,35.06,35.13,2790540.0,34.8911,34.9408,34.8513,34.9209,2790540.0
2016-07-08 12:00:00,35.12,35.15,35.07,35.13,1639760.0,34.911,34.9408,34.8613,34.9209,1639760.0
2016-07-08 13:00:00,35.13,35.19,35.13,35.19,1695540.0,34.9209,34.9806,34.9209,34.9806,1695540.0
2016-07-08 14:00:00,35.18,35.25,35.17,35.24,1988800.0,34.9706,35.0402,34.9607,35.0303,1988800.0
2016-07-08 15:00:00,35.24,35.29,35.2,35.28,5172240.0,35.0303,35.08,34.9905,35.07,5172240.0
2016-07-11 09:30:00,35.35,35.63,35.35,35.62,2958540.0,35.1396,35.4179,35.1396,35.408,2958540.0
2016-07-11 10:00:00,35.61,35.66,35.53,35.6,1968900.0,35.3981,35.4478,35.3185,35.3881,1968900.0
2016-07-11 11:00:00,35.6,35.65,35.57,35.62,1545180.0,35.3881,35.4378,35.3583,35.408,1545180.0
2016-07-11 12:00:00,35.61,35.75,35.61,35.74,1661040.0,35.3981,35.5372,35.3981,35.5273,1661040.0
2016-07-11 13:00:00,35.73,35.8,35.72,35.78,1358760.0,35.5173,35.5869,35.5074,35.567,1358760.0
2016-07-11 14:00:00,35.78,35.79,35.73,35.74,1247640.0,35.567,35.577,35.5173,35.5273,1247640.0
2016-07-11 15:00:00,35.76,35.83,35.74,35.75,2807620.0,35.5472,35.6167,35.5273,35.5372,2807620.0
2016-07-12 09:30:00,35.99,36.15,35.95,36.0,2971600.0,35.7758,35.9348,35.736,35.7857,2971600.0
2016-07-12 10:00:00,35.99,36.03,35.8,35.91,3089320.0,35.7758,35.8156,35.5869,35.6963,3089320.0
2016-07-12 11:00:00,35.92,36.1,35.9,36.08,1925060.0,35.7062,35.8851,35.6863,35.8653,1925060.0
2016-07-12 12:00:00,36.08,36.11,36.03,36.06,1731840.0,35.8653,35.8951,35.8156,35.8454,1731840.0
2016-07-12 13:00:00,36.06,36.13,36.03,36.04,1077120.0,35.8454,35.915,35.8156,35.8255,1077120.0
2016-07-12 14:00:00,36.05,36.14,36.02,36.02,1536980.0,35.8354,35.9249,35.8056,35.8056,1536980.0
2016-07-12 15:00:00,36.03,36.11,36.02,36.03,3577180.0,35.8156,35.8951,35.8056,35.8156,3577180.0
2016-07-13 09:30:00,36.21,36.21,35.85,36.01,2078320.0,35.9945,35.9945,35.6366,35.7957,2078320.0
2016-07-13 10:00:00,36.02,36.12,36.02,36.11,1523320.0,35.8056,35.905,35.8056,35.8951,1523320.0
2016-07-13 11:00:00,36.1,36.11,35.93,36.0,1212360.0,35.8851,35.8951,35.7162,35.7857,1212360.0
2016-07-13 12:00:00,36.01,36.05,35.96,35.98,907000.0,35.7957,35.8354,35.746,35.7659,907000.0
2016-07-13 13:00:00,35.99,36.01,35.9,35.91,1196680.0,35.7758,35.7957,35.6863,35.6963,1196680.0
2016-07-13 14:00:00,35.91,35.99,35.87,35.92,1392240.0,35.6963,35.7758,35.6565,35.7062,1392240.0
2016-07-13 15:00:00,35.93,35.98,35.84,35.85,2386600.0,35.7162,35.7659,35.6267,35.6366,2386600.0
2016-07-14 09:30:00,36.1,36.1,35.9,36.01,2123600.0,35.8851,35.8851,35.6863,35.7957,2123600.0
2016-07-14 10:00:00,36.02,36.11,35.98,36.01,2253040.0,35.8056,35.8951,35.7659,35.7957,2253040.0
2016-07-14 11:00:00,36.02,36.04,35.92,35.96,844980.0,35.8056,35.8255,35.7062,35.746,844980.0
2016-07-14 12:00:00,35.98,36.02,35.96,35.97,950700.0,35.7659,35.8056,35.746,35.7559,950700.0
2016-07-14 13:00:00,35.96,36.0,35.92,35.97,1032480.0,35.746,35.7857,35.7062,35.7559,1032480.0
2016-07-14 14:00:00,35.97,36.04,35.95,36.03,1071960.0,35.7559,35.8255,35.736,35.8156,1071960.0
2016-07-14 15:00:00,36.02,36.09,36.02,36.05,3357620.0,35.8056,35.8752,35.8056,35.8354,3357620.0
2016-07-15 09:30:00,36.27,36.29,36.05,36.12,6022840.0,36.0541,36.074,35.8354,35.905,6022840.0
2016-07-15 10:00:00,36.11,36.14,36.06,36.13,1977800.0,35.8951,35.9249,35.8454,35.915,1977800.0
2016-07-15 11:00:00,36.13,36.14,35.96,35.96,1134420.0,35.915,35.9249,35.746,35.746,1134420.0
2016-07-15 12:00:00,35.97,36.01,35.95,35.97,921400.0,35.7559,35.7957,35.736,35.7559,921400.0
2016-07-15 13:00:00,35.98,36.02,35.97,35.99,1069480.0,35.7659,35.8056,35.7559,35.7758,1069480.0
2016-07-15 14:00:00,35.99,36.04,35.98,35.99,1701340.0,35.7758,35.8255,35.7659,35.7758,1701340.0
2016-07-15 15:00:00,36.0,36.04,35.97,35.99,3139660.0,35.7857,35.8255,35.7559,35.7758,3139660.0
2016-07-18 09:30:00,36.14,36.26,36.06,36.26,1773200.0,35.9249,36.0442,35.8454,36.0442,1773200.0
2016-07-18 10:00:00,36.26,36.61,36.25,36.53,4022880.0,36.0442,36.3921,36.0342,36.3126,4022880.0
2016-07-18 11:00:00,36.52,36.65,36.52,36.64,1653560.0,36.3026,36.4319,36.3026,36.4219,1653560.0
2016-07-18 12:00:00,36.64,36.65,36.56,36.64,2020920.0,36.4219,36.4319,36.3424,36.4219,2020920.0
2016-07-18 13:00:00,36.64,36.76,36.6,36.74,1778220.0,36.4219,36.5412,36.3822,36.5213,1778220.0
2016-07-18 14:00:00,36.74,36.81,36.67,36.71,1764760.0,36.5213,36.5909,36.4517,36.4915,1764760.0
2016-07-18 15:00:00,36.71,36.78,36.67,36.69,2969420.0,36.4915,36.5611,36.4517,36.4716,2969420.0
2016-07-19 09:30:00,36.45,36.75,36.45,36.6,3315480.0,36.2331,36.5313,36.2331,36.3822,3315480.0
2016-07-19 10:00:00,36.59,36.8,36.57,36.8,3121040.0,36.3722,36.581,36.3523,36.581,3121040.0
2016-07-19 11:00:00,36.8,36.83,36.62,36.63,1788700.0,36.581,36.6108,36.402,36.412,1788700.0
2016-07-19 12:00:00,36.63,36.74,36.57,36.7,1277100.0,36.412,36.5213,36.3523,36.4816,1277100.0
2016-07-19 13:00:00,36.69,36.73,36.68,36.7,705040.0,36.4716,36.5114,36.4617,36.4816,705040.0
2016-07-19 14:00:00,36.7,36.78,36.7,36.75,1357120.0,36.4816,36.5611,36.4816,36.5313,1357120.0
2016-07-19 15:00:00,36.75,36.85,36.73,36.85,3217880.0,36.5313,36.6307,36.5114,36.6307,3217880.0
2016-07-20 09:30:00,36.87,37.08,36.86,37.08,3301460.0,36.6506,36.8593,36.6406,36.8593,3301460.0
2016-07-20 10:00:00,37.07,37.1,37.0,37.07,2730760.0,36.8494,36.8792,36.7798,36.8494,2730760.0
2016-07-20 11:00:00,37.07,37.11,37.01,37.05,1797660.0,36.8494,36.8891,36.7897,36.8295,1797660.0
2016-07-20 12:00:00,37.05,37.08,36.99,36.99,1098100.0,36.8295,36.8593,36.7698,36.7698,1098100.0
2016-07-20 13:00:00,36.99,37.04,36.96,37.0,1308060.0,36.7698,36.8195,36.74,36.7798,1308060.0
2016-07-20 14:00:00,37.01,37.03,36.96,36.98,1485380.0,36.7897,36.8096,36.74,36.7599,1485380.0
2016-07-20 15:00:00,36.98,37.08,36.91,37.06,3972100.0,36.7599,36.8593,36.6903,36.8394,3972100.0
2016-07-21 09:30:00,37.02,37.08,36.92,36.97,2166180.0,36.7997,36.8593,36.7003,36.75,2166180.0
2016-07-21 10:00:00,36.97,36.99,36.87,36.96,2274260.0,36.75,36.7698,36.6506,36.74,2274260.0
2016-07-21 11:00:00,36.96,37.0,36.84,36.89,1616820.0,36.74,36.7798,36.6207,36.6704,1616820.0
2016-07-21 12:00:00,36.89,36.9,36.79,36.87,1309240.0,36.6704,36.6804,36.571,36.6506,1309240.0
2016-07-21 13:00:00,36.87,36.92,36.85,36.91,1039200.0,36.6506,36.7003,36.6307,36.6903,1039200.0
2016-07-21 14:00:00,36.91,36.92,36.82,36.85,1379860.0,36.6903,36.7003,36.6009,36.6307,1379860.0
2016-07-21 15:00:00,36.85,36.95,36.84,36.93,2457040.0,36.6307,36.7301,36.6207,36.7102,2457040.0
2016-07-22 09:30:00,37.08,37.09,36.83,36.94,3144760.0,36.8593,36.8692,36.6108,36.7201,3144760.0
2016-07-22 10:00:00,36.95,37.16,36.92,37.15,3337000.0,36.7301,36.9388,36.7003,36.9289,3337000.0
2016-07-22 11:00:00,37.15,37.16,37.02,37.05,2109000.0,36.9289,36.9388,36.7997,36.8295,2109000.0
2016-07-22 12:00:00,37.06,37.09,37.01,37.03,840260.0,36.8394,36.8692,36.7897,36.8096,840260.0
2016-07-22 13:00:00,37.02,37.06,37.0,37.02,778940.0,36.7997,36.8394,36.7798,36.7997,778940.0
2016-07-22 14:00:00,37.02,37.07,37.01,37.06,2055840.0,36.7997,36.8494,36.7897,36.8394,2055840.0
2016-07-22 15:00:00,37.07,37.14,37.04,37.14,4037560.0,36.8494,36.919,36.8195,36.919,4037560.0
2016-07-25 09:30:00,37.03,37.12,36.94,37.08,1994880.0,36.8096,36.8991,36.7201,36.8593,1994880.0
2016-07-25 10:00:00,37.08,37.13,36.98,37.0,2062840.0,36.8593,36.909,36.7599,36.7798,2062840.0
2016-07-25 11:00:00,36.99,37.01,36.93,36.97,1657920.0,36.7698,36.7897,36.7102,36.75,1657920.0
2016-07-25 12:00:00,36.95,37.0,36.9,36.92,824280.0,36.7301,36.7798,36.6804,36.7003,824280.0
2016-07-25 13:00:00,36.91,36.97,36.89,36.91,1086640.0,36.6903,36.75,36.6704,36.6903,1086640.0
2016-07-25 14:00:00,36.91,36.97,36.88,36.89,846460.0,36.6903,36.75,36.6605,36.6704,846460.0
2016-07-25 15:00:00,36.89,37.0,36.88,36.99,2808080.0,36.6704,36.7798,36.6605,36.7698,2808080.0
2016-07-26 09:30:00,36.93,37.06,36.82,37.04,2036100.0,36.7102,36.8394,36.6009,36.8195,2036100.0
2016-07-26 10:00:00,37.05,37.08,36.82,36.83,2354340.0,36.8295,36.8593,36.6009,36.6108,2354340.0
2016-07-26 11:00:00,36.82,36.84,36.71,36.8,2504740.0,36.6009,36.6207,36.4915,36.581,2504740.0
2016-07-26 12:00:00,36.8,36.93,36.74,36.84,1847500.0,36.581,36.7102,36.5213,36.6207,1847500.0
2016-07-26 13:00:00,36.84,36.87,36.77,36.81,1464360.0,36.6207,36.6506,36.5512,36.5909,1464360.0
2016-07-26 14:00:00,36.8,36.91,36.77,36.87,1016760.0,36.581,36.6903,36.5512,36.6506,1016760.0
2016-07-26 15:00:00,36.88,36.97,36.86,36.92,3568580.0,36.6605,36.75,36.6406,36.7003,3568580.0
2016-07-27 09:30:00,36.91,37.15,36.85,37.12,3418860.0,36.6903,36.9289,36.6307,36.8991,3418860.0
2016-07-27 10:00:00,37.13,37.2,37.08,37.1,2418420.0,36.909,36.9786,36.8593,36.8792,2418420.0
2016-07-27 11:00:00,37.11,37.17,37.02,37.03,1719960.0,36.8891,36.9488,36.7997,36.8096,1719960.0
2016-07-27 12:00:00,37.03,37.04,36.89,36.98,1746580.0,36.8096,36.8195,36.6704,36.7599,1746580.0
2016-07-27 13:00:00,36.98,37.12,36.96,37.07,1129380.0,36.7599,36.8991,36.74,36.8494,1129380.0
2016-07-27 14:00:00,37.06,37.17,36.98,37.13,2675580.0,36.8394,36.9488,36.7599,36.909,2675580.0
2016-07-27 15:00:00,37.13,37.22,37.02,37.09,4130140.0,36.909,36.9985,36.7997,36.8692,4130140.0
2016-07-28 09:30:00,37.34,37.43,36.99,37.25,4354540.0,37.1178,37.2072,36.7698,37.0283,4354540.0
2016-07-28 10:00:00,37.25,37.34,37.0,37.16,6714420.0,37.0283,37.1178,36.7798,36.9388,6714420.0
2016-07-28 11:00:00,37.16,37.24,37.06,37.09,4659060.0,36.9388,37.0184,36.8394,36.8692,4659060.0
2016-07-28 12:00:00,37.09,37.18,36.98,36.98,4455920.0,36.8692,36.9587,36.7599,36.7599,4455920.0
2016-07-28 13:00:00,36.99,37.13,36.96,37.12,3377800.0,36.7698,36.909,36.74,36.8991,3377800.0
2016-07-28 14:00:00,37.13,37.16,37.08,37.09,3482040.0,36.909,36.9388,36.8593,36.8692,3482040.0
2016-07-28 15:00:00,37.09,37.35,37.09,37.27,7964220.0,36.8692,37.1277,36.8692,37.0482,7964220.0
2016-07-29 09:30:00,38.64,38.77,38.34,38.6,17676920.0,38.41,38.5393,38.1118,38.3703,17676920.0
2016-07-29 10:00:00,38.59,38.91,38.48,38.84,9857520.0,38.3603,38.6784,38.251,38.6088,9857520.0
2016-07-29 11:00:00,38.84,38.91,38.8,38.86,3985760.0,38.6088,38.6784,38.5691,38.6287,3985760.0
2016-07-29 12:00:00,38.87,38.93,38.68,38.74,4454360.0,38.6387,38.6983,38.4498,38.5094,4454360.0
2016-07-29 13:00:00,38.75,38.79,38.73,38.75,2119600.0,38.5194,38.5591,38.4995,38.5194,2119600.0
2016-07-29 14:00:00,38.76,38.78,38.5,38.51,4105120.0,38.5293,38.5492,38.2709,38.2808,4105120.0
2016-07-29 15:00:00,38.53,38.61,38.35,38.44,7775520.0,38.3007,38.3802,38.1218,38.2112,7775520.0
2016-08-01 09:30:00,37.99,38.77,37.98,38.76,8531540.0,37.7639,38.5393,37.754,38.5293,8531540.0
2016-08-01 10:00:00,38.76,39.02,38.69,38.91,6741400.0,38.5293,38.7878,38.4597,38.6784,6741400.0
2016-08-01 11:00:00,38.9,38.96,38.82,38.84,3850840.0,38.6685,38.7281,38.589,38.6088,3850840.0
2016-08-01 12:00:00,38.84,38.85,38.66,38.8,4429340.0,38.6088,38.6188,38.4299,38.5691,4429340.0
2016-08-01 13:00:00,38.8,38.91,38.75,38.87,4071260.0,38.5691,38.6784,38.5194,38.6387,4071260.0
2016-08-01 14:00:00,38.86,38.88,38.75,38.76,2852720.0,38.6287,38.6486,38.5194,38.5293,2852720.0
2016-08-01 15:00:00,38.76,38.78,38.6,38.65,4351340.0,38.5293,38.5492,38.3703,38.42,4351340.0
2016-08-02 09:30:00,38.43,38.76,38.4,38.76,5042380.0,38.2013,38.5293,38.1715,38.5293,5042380.0
2016-08-02 10:00:00,38.77,38.79,38.54,38.55,4025980.0,38.5393,38.5591,38.3106,38.3206,4025980.0
2016-08-02 11:00:00,38.57,38.64,38.48,38.51,3190840.0,38.3404,38.41,38.251,38.2808,3190840.0
2016-08-02 12:00:00,38.53,38.61,38.49,38.5,2091660.0,38.3007,38.3802,38.2609,38.2709,2091660.0
2016-08-02 13:00:00,38.52,38.54,38.39,38.49,2812400.0,38.2907,38.3106,38.1615,38.2609,2812400.0
2016-08-02 14:00:00,38.5,38.6,38.46,38.57,2209500.0,38.2709,38.3703,38.2311,38.3404,2209500.0
2016-08-02 15:00:00,38.58,38.68,38.52,38.55,4025800.0,38.3504,38.4498,38.2907,38.3206,4025800.0
2016-08-03 09:30:00,38.35,38.59,38.35,38.49,3235700.0,38.1218,38.3603,38.1218,38.2609,3235700.0
2016-08-03 10:00:00,38.5,38.5,38.34,38.46,3878480.0,38.2709,38.2709,38.1118,38.2311,3878480.0
2016-08-03 11:00:00,38.46,38.5,38.42,38.47,1632940.0,38.2311,38.2709,38.1913,38.241,1632940.0
2016-08-03 12:00:00,38.48,38.49,38.41,38.44,1089720.0,38.251,38.2609,38.1814,38.2112,1089720.0
2016-08-03 13:00:00,38.45,38.5,38.44,38.49,1632260.0,38.2212,38.2709,38.2112,38.2609,1632260.0
2016-08-03 14:00:00,38.49,38.57,38.49,38.56,1273220.0,38.2609,38.3404,38.2609,38.3305,1273220.0
2016-08-03 15:00:00,38.57,38.66,38.55,38.66,3091880.0,38.3404,38.4299,38.3206,38.4299,3091880.0
2016-08-04 09:30:00,38.65,38.68,38.51,38.61,1891160.0,38.42,38.4498,38.2808,38.3802,1891160.0
2016-08-04 10:00:00,38.61,38.7,38.44,38.69,3073200.0,38.3802,38.4697,38.2112,38.4597,3073200.0
2016-08-04 11:00:00,38.68,38.68,38.55,38.66,2334340.0,38.4498,38.4498,38.3206,38.4299,2334340.0
2016-08-04 12:00:00,38.65,38.7,38.59,38.59,1210980.0,38.42,38.4697,38.3603,38.3603,1210980.0
2016-08-04 13:00:00,38.59,38.6,38.54,38.58,1068840.0,38.3603,38.3703,38.3106,38.3504,1068840.0
2016-08-04 14:00:00,38.6,38.64,38.52,38.62,920180.0,38.3703,38.41,38.2907,38.3901,920180.0
2016-08-04 15:00:00,38.62,38.66,38.56,38.58,3053200.0,38.3901,38.4299,38.3305,38.3504,3053200.0
2016-08-05 09:30:00,38.75,38.85,38.62,38.85,3417760.0,38.5194,38.6188,38.3901,38.6188,3417760.0
2016-08-05 10:00:00,38.85,39.08,38.82,39.08,4841520.0,38.6188,38.8474,38.589,38.8474,4841520.0
2016-08-05 11:00:00,39.08,39.14,39.02,39.06,2755000.0,38.8474,38.907,38.7878,38.8275,2755000.0
2016-08-05 12:00:00,39.06,39.11,39.06,39.07,1271820.0,38.8275,38.8772,38.8275,38.8375,1271820.0
2016-08-05 13:00:00,39.07,39.15,39.06,39.14,1858760.0,38.8375,38.917,38.8275,38.907,1858760.0
2016-08-05 14:00:00,39.15,39.15,39.08,39.11,1477780.0,38.917,38.917,38.8474,38.8772,1477780.0
2016-08-05 15:00:00,39.11,39.15,39.04,39.1,4571220.0,38.8772,38.917,38.8076,38.8673,4571220.0
2016-08-08 09:30:00,39.1,39.13,38.97,38.97,2660500.0,38.8673,38.8971,38.7381,38.7381,2660500.0
2016-08-08 10:00:00,38.97,39.04,38.9,38.98,3120360.0,38.7381,38.8076,38.6685,38.748,3120360.0
2016-08-08 11:00:00,38.98,39.02,38.91,38.95,1491720.0,38.748,38.7878,38.6784,38.7182,1491720.0
2016-08-08 12:00:00,38.95,39.01,38.91,38.95,885300.0,38.7182,38.7778,38.6784,38.7182,885300.0
2016-08-08 13:00:00,38.95,39.01,38.94,39.0,954340.0,38.7182,38.7778,38.7082,38.7679,954340.0
2016-08-08 14:00:00,39.0,39.03,38.96,39.0,1103140.0,38.7679,38.7977,38.7281,38.7679,1103140.0
2016-08-08 15:00:00,39.0,39.09,38.98,39.08,1941660.0,38.7679,38.8573,38.748,38.8474,1941660.0
2016-08-09 09:30:00,39.06,39.28,39.03,39.27,2030520.0,38.8275,39.0462,38.7977,39.0363,2030520.0
2016-08-09 10:00:00,39.27,39.36,39.22,39.34,2301000.0,39.0363,39.1257,38.9866,39.1059,2301000.0
2016-08-09 11:00:00,39.34,39.43,39.33,39.41,2534100.0,39.1059,39.1953,39.0959,39.1754,2534100.0
2016-08-09 12:00:00,39.41,39.45,39.33,39.34,1537320.0,39.1754,39.2152,39.0959,39.1059,1537320.0
2016-08-09 13:00:00,39.35,39.39,39.27,39.29,1745100.0,39.1158,39.1556,39.0363,39.0562,1745100.0
2016-08-09 14:00:00,39.3,39.39,39.16,39.24,2832220.0,39.0661,39.1556,38.9269,39.0065,2832220.0
2016-08-09 15:00:00,39.23,39.26,39.19,39.21,2564920.0,38.9965,39.0263,38.9568,38.9766,2564920.0
2016-08-10 09:30:00,39.2,39.3,39.16,39.23,1403980.0,38.9667,39.0661,38.9269,38.9965,1403980.0
2016-08-10 10:00:00,39.23,39.34,39.21,39.26,1361800.0,38.9965,39.1059,38.9766,39.0263,1361800.0
2016-08-10 11:00:00,39.27,39.3,39.14,39.2,1914860.0,39.0363,39.0661,38.907,38.9667,1914860.0
2016-08-10 12:00:00,39.2,39.31,39.19,39.3,971820.0,38.9667,39.076,38.9568,39.0661,971820.0
2016-08-10 13:00:00,39.31,39.32,39.27,39.27,957120.0,39.076,39.086,39.0363,39.0363,957120.0
2016-08-10 14:00:00,39.28,39.3,39.16,39.17,976720.0,39.0462,39.0661,38.9269,38.9369,976720.0
2016-08-10 15:00:00,39.17,39.27,39.15,39.23,2977700.0,38.9369,39.0363,38.917,38.9965,2977700.0
2016-08-11 09:30:00,39.22,39.49,39.2,39.21,3321640.0,38.9866,39.255,38.9667,38.9766,3321640.0
2016-08-11 10:00:00,39.21,39.3,39.15,39.19,2441120.0,38.9766,39.0661,38.917,38.9568,2441120.0
2016-08-11 11:00:00,39.19,39.32,39.15,39.3,1379720.0,38.9568,39.086,38.917,39.0661,1379720.0
2016-08-11 12:00:00,39.3,39.3,39.25,39.28,708140.0,39.0661,39.0661,39.0164,39.0462,708140.0
2016-08-11 13:00:00,39.29,39.32,39.25,39.28,995760.0,39.0562,39.086,39.0164,39.0462,995760.0
2016-08-11 14:00:00,39.28,39.33,39.25,39.28,950200.0,39.0462,39.0959,39.0164,39.0462,950200.0
2016-08-11 15:00:00,39.27,39.32,39.24,39.24,1976200.0,39.0363,39.086,39.0065,39.0065,1976200.0
2016-08-12 09:30:00,39.11,39.16,39.05,39.06,2328240.0,38.8772,38.9269,38.8176,38.8275,2328240.0
2016-08-12 10:00:00,39.07,39.08,39.02,39.05,1505040.0,38.8375,38.8474,38.7878,38.8176,1505040.0
2016-08-12 11:00:00,39.06,39.13,39.05,39.12,998400.0,38.8275,38.8971,38.8176,38.8872,998400.0
2016-08-12 12:00:00,39.12,39.14,39.08,39.11,617880.0,38.8872,38.907,38.8474,38.8772,617880.0
2016-08-12 13:00:00,39.1,39.12,39.08,39.08,680000.0,38.8673,38.8872,38.8474,38.8474,680000.0
2016-08-12 14:00:00,39.08,39.13,39.07,39.11,583920.0,38.8474,38.8971,38.8375,38.8772,583920.0
2016-08-12 15:00:00,39.11,39.17,39.08,39.16,1664080.0,38.8772,38.9369,38.8474,38.9269,1664080.0
2016-08-15 09:30:00,39.19,39.37,39.06,39.07,2741980.0,38.9568,39.1357,38.8275,38.8375,2741980.0
2016-08-15 10:00:00,39.07,39.13,39.01,39.1,2869220.0,38.8375,38.8971,38.7778,38.8673,2869220.0
2016-08-15 11:00:00,39.1,39.15,39.08,39.1,1021900.0,38.8673,38.917,38.8474,38.8673,1021900.0
2016-08-15 12:00:00,39.1,39.16,39.08,39.15,764740.0,38.8673,38.9269,38.8474,38.917,764740.0
2016-08-15 13:00:00,39.16,39.24,39.15,39.17,803460.0,38.9269,39.0065,38.917,38.9369,803460.0
2016-08-15 14:00:00,39.18,39.21,39.15,39.16,666420.0,38.9468,38.9766,38.917,38.9269,666420.0
2016-08-15 15:00:00,39.16,39.18,39.1,39.12,1871480.0,38.9269,38.9468,38.8673,38.8872,1871480.0
2016-08-16 09:30:00,39.02,39.05,38.67,38.88,3085100.0,38.7878,38.8176,38.4398,38.6486,3085100.0
2016-08-16 10:00:00,38.87,38.92,38.8,38.85,1836560.0,38.6387,38.6884,38.5691,38.6188,1836560.0
2016-08-16 11:00:00,38.83,39.0,38.83,38.98,1586960.0,38.5989,38.7679,38.5989,38.748,1586960.0
2016-08-16 12:00:00,38.98,39.04,38.96,39.04,845440.0,38.748,38.8076,38.7281,38.8076,845440.0
2016-08-16 13:00:00,39.03,39.05,38.91,38.99,734220.0,38.7977,38.8176,38.6784,38.7579,734220.0
2016-08-16 14:00:00,38.99,39.04,38.92,38.97,917540.0,38.7579,38.8076,38.6884,38.7381,917540.0
2016-08-16 15:00:00,38.97,39.0,38.85,38.86,3450180.0,38.7381,38.7679,38.6188,38.6287,3450180.0
2016-08-17 09:30:00,38.83,38.91,38.74,38.76,1520880.0,38.5989,38.6784,38.5094,38.5293,1520880.0
2016-08-17 10:00:00,38.77,38.78,38.68,38.73,1864560.0,38.5393,38.5492,38.4498,38.4995,1864560.0
2016-08-17 11:00:00,38.72,38.79,38.7,38.72,1271840.0,38.4895,38.5591,38.4697,38.4895,1271840.0
2016-08-17 12:00:00,38.72,38.91,38.72,38.86,1188040.0,38.4895,38.6784,38.4895,38.6287,1188040.0
2016-08-17 13:00:00,38.86,38.95,38.84,38.88,1096300.0,38.6287,38.7182,38.6088,38.6486,1096300.0
2016-08-17 14:00:00,38.89,39.04,38.82,38.96,2073140.0,38.6585,38.8076,38.589,38.7281,2073140.0
2016-08-17 15:00:00,38.95,39.0,38.87,39.0,2487720.0,38.7182,38.7679,38.6387,38.7679,2487720.0
2016-08-18 09:30:00,39.01,39.14,38.91,39.08,1907600.0,38.7778,38.907,38.6784,38.8474,1907600.0
2016-08-18 10:00:00,39.08,39.12,38.96,39.03,1130200.0,38.8474,38.8872,38.7281,38.7977,1130200.0
2016-08-18 11:00:00,39.03,39.04,38.96,38.98,894700.0,38.7977,38.8076,38.7281,38.748,894700.0
2016-08-18 12:00:00,38.97,38.98,38.88,38.9,941240.0,38.7381,38.748,38.6486,38.6685,941240.0
2016-08-18 13:00:00,38.9,38.98,38.9,38.93,519020.0,38.6685,38.748,38.6685,38.6983,519020.0
2016-08-18 14:00:00,38.93,38.95,38.9,38.93,470560.0,38.6983,38.7182,38.6685,38.6983,470560.0
2016-08-18 15:00:00,38.93,38.95,38.85,38.88,2192420.0,38.6983,38.7182,38.6188,38.6486,2192420.0
2016-08-19 09:30:00,38.77,38.83,38.69,38.72,3798280.0,38.5393,38.5989,38.4597,38.4895,3798280.0
2016-08-19 10:00:00,38.72,38.86,38.66,38.8,1490420.0,38.4895,38.6287,38.4299,38.5691,1490420.0
2016-08-19 11:00:00,38.8,38.82,38.72,38.77,822640.0,38.5691,38.589,38.4895,38.5393,822640.0
2016-08-19 12:00:00,38.79,38.81,38.68,38.7,884020.0,38.5591,38.579,38.4498,38.4697,884020.0
2016-08-19 13:00:00,38.68,38.74,38.66,38.67,471920.0,38.4498,38.5094,38.4299,38.4398,471920.0
2016-08-19 14:00:00,38.69,38.79,38.67,38.77,980060.0,38.4597,38.5591,38.4398,38.5393,980060.0
2016-08-19 15:00:00,38.77,38.79,38.73,38.77,2219380.0,38.5393,38.5591,38.4995,38.5393,2219380.0
2016-08-22 09:30:00,38.66,38.68,38.51,38.64,2238020.0,38.4299,38.4498,38.2808,38.41,2238020.0
2016-08-22 10:00:00,38.64,38.73,38.6,38.61,2305540.0,38.41,38.4995,38.3703,38.3802,2305540.0
2016-08-22 11:00:00,38.61,38.65,38.5,38.55,2046980.0,38.3802,38.42,38.2709,38.3206,2046980.0
2016-08-22 12:00:00,38.55,38.64,38.52,38.6,1093120.0,38.3206,38.41,38.2907,38.3703,1093120.0
2016-08-22 13:00:00,38.6,38.65,38.51,38.61,928360.0,38.3703,38.42,38.2808,38.3802,928360.0
2016-08-22 14:00:00,38.6,38.63,38.54,38.58,994120.0,38.3703,38.4001,38.3106,38.3504,994120.0
2016-08-22 15:00:00,38.58,38.62,38.54,38.61,2576320.0,38.3504,38.3901,38.3106,38.3802,2576320.0
2016-08-23 09:30:00,38.77,38.82,38.68,38.75,1796020.0,38.5393,38.589,38.4498,38.5194,1796020.0
2016-08-23 10:00:00,38.74,38.78,38.68,38.71,1857820.0,38.5094,38.5492,38.4498,38.4796,1857820.0
2016-08-23 11:00:00,38.7,38.71,38.64,38.66,1132900.0,38.4697,38.4796,38.41,38.4299,1132900.0
2016-08-23 12:00:00,38.66,38.67,38.61,38.62,976800.0,38.4299,38.4398,38.3802,38.3901,976800.0
2016-08-23 13:00:00,38.62,38.67,38.62,38.64,584340.0,38.3901,38.4398,38.3901,38.41,584340.0
2016-08-23 14:00:00,38.63,38.68,38.62,38.65,680260.0,38.4001,38.4498,38.3901,38.42,680260.0
2016-08-23 15:00:00,38.64,38.66,38.59,38.6,1930100.0,38.41,38.4299,38.3603,38.3703,1930100.0
2016-08-24 09:30:00,38.53,38.7,38.5,38.69,1499800.0,38.3007,38.4697,38.2709,38.4597,1499800.0
2016-08-24 10:00:00,38.69,38.73,38.54,38.56,1695380.0,38.4597,38.4995,38.3106,38.3305,1695380.0
2016-08-24 11:00:00,38.55,38.56,38.46,38.51,2187440.0,38.3206,38.3305,38.2311,38.2808,2187440.0
2016-08-24 12:00:00,38.51,38.56,38.48,38.53,1075880.0,38.2808,38.3305,38.251,38.3007,1075880.0
2016-08-24 13:00:00,38.52,38.57,38.48,38.5,782760.0,38.2907,38.3404,38.251,38.2709,782760.0
2016-08-24 14:00:00,38.5,38.52,38.41,38.48,1873760.0,38.2709,38.2907,38.1814,38.251,1873760.0
2016-08-24 15:00:00,38.49,38.5,38.35,38.49,3901620.0,38.2609,38.2709,38.1218,38.2609,3901620.0
2016-08-25 09:30:00,38.35,38.46,38.16,38.35,2026880.0,38.1218,38.2311,37.9329,38.1218,2026880.0
2016-08-25 10:00:00,38.34,38.43,38.3,38.38,1890620.0,38.1118,38.2013,38.072,38.1516,1890620.0
2016-08-25 11:00:00,38.39,38.5,38.38,38.45,1658620.0,38.1615,38.2709,38.1516,38.2212,1658620.0
2016-08-25 12:00:00,38.44,38.59,38.43,38.55,1329500.0,38.2112,38.3603,38.2013,38.3206,1329500.0
2016-08-25 13:00:00,38.55,38.58,38.44,38.46,1074600.0,38.3206,38.3504,38.2112,38.2311,1074600.0
2016-08-25 14:00:00,38.46,38.54,38.41,38.44,1052800.0,38.2311,38.3106,38.1814,38.2112,1052800.0
2016-08-25 15:00:00,38.45,38.5,38.39,38.47,2761820.0,38.2212,38.2709,38.1615,38.241,2761820.0
2016-08-26 09:30:00,38.45,38.72,38.45,38.62,2964060.0,38.2212,38.4895,38.2212,38.3901,2964060.0
2016-08-26 10:00:00,38.6,38.8,38.45,38.71,2818660.0,38.3703,38.5691,38.2212,38.4796,2818660.0
2016-08-26 11:00:00,38.71,38.76,38.5,38.55,1378080.0,38.4796,38.5293,38.2709,38.3206,1378080.0
2016-08-26 12:00:00,38.54,38.54,38.34,38.46,2588320.0,38.3106,38.3106,38.1118,38.2311,2588320.0
2016-08-26 13:00:00,38.47,38.51,38.33,38.36,1136500.0,38.241,38.2808,38.1019,38.1317,1136500.0
2016-08-26 14:00:00,38.35,38.4,38.29,38.39,1298520.0,38.1218,38.1715,38.0621,38.1615,1298520.0
2016-08-26 15:00:00,38.39,38.56,38.36,38.48,2787160.0,38.1615,38.3305,38.1317,38.251,2787160.0
2016-08-29 09:30:00,38.45,38.57,38.33,38.46,2431440.0,38.2212,38.3404,38.1019,38.2311,2431440.0
2016-08-29 10:00:00,38.46,38.62,38.46,38.59,1969880.0,38.2311,38.3901,38.2311,38.3603,1969880.0
2016-08-29 11:00:00,38.59,38.7,38.58,38.68,1415880.0,38.3603,38.4697,38.3504,38.4498,1415880.0
2016-08-29 12:00:00,38.68,38.75,38.67,38.74,952200.0,38.4498,38.5194,38.4398,38.5094,952200.0
2016-08-29 13:00:00,38.74,38.75,38.68,38.71,737460.0,38.5094,38.5194,38.4498,38.4796,737460.0
2016-08-29 14:00:00,38.71,38.73,38.64,38.68,754520.0,38.4796,38.4995,38.41,38.4498,754520.0
2016-08-29 15:00:00,38.67,38.67,38.59,38.6,1638500.0,38.4398,38.4398,38.3603,38.3703,1638500.0
2016-08-30 09:30:00,38.46,38.72,38.45,38.59,3289680.0,38.2311,38.4895,38.2212,38.3603,3289680.0
2016-08-30 10:00:00,38.61,38.61,38.35,38.4,2579400.0,38.3802,38.3802,38.1218,38.1715,2579400.0
2016-08-30 11:00:00,38.4,38.44,38.38,38.39,1264360.0,38.1715,38.2112,38.1516,38.1615,1264360.0
2016-08-30 12:00:00,38.39,38.44,38.37,38.4,1016840.0,38.1615,38.2112,38.1416,38.1715,1016840.0
2016-08-30 13:00:00,38.39,38.43,38.36,38.39,1106100.0,38.1615,38.2013,38.1317,38.1615,1106100.0
2016-08-30 14:00:00,38.4,38.41,38.34,38.39,2172540.0,38.1715,38.1814,38.1118,38.1615,2172540.0
2016-08-30 15:00:00,38.39,38.47,38.36,38.45,3095740.0,38.1615,38.241,38.1317,38.2212,3095740.0
2016-08-31 09:30:00,38.36,38.4,38.28,38.34,1207460.0,38.1317,38.1715,38.0522,38.1118,1207460.0
2016-08-31 10:00:00,38.34,38.45,38.33,38.42,1509480.0,38.1118,38.2212,38.1019,38.1913,1509480.0
2016-08-31 11:00:00,38.42,38.45,38.4,38.41,936180.0,38.1913,38.2212,38.1715,38.1814,936180.0
2016-08-31 12:00:00,38.42,38.42,38.27,38.3,1273240.0,38.1913,38.1913,38.0422,38.072,1273240.0
2016-08-31 13:00:00,38.29,38.35,38.28,38.31,865040.0,38.0621,38.1218,38.0522,38.082,865040.0
2016-08-31 14:00:00,38.31,38.34,38.27,38.31,1699740.0,38.082,38.1118,38.0422,38.082,1699740.0
2016-08-31 15:00:00,38.31,38.45,38.3,38.36,4373460.0,38.082,38.2212,38.072,38.1317,4373460.0
2016-09-01 09:30:00,38.46,38.52,38.36,38.42,1912540.0,38.2311,38.2907,38.1317,38.1913,1912540.0
2016-09-01 10:00:00,38.42,38.49,38.21,38.31,1777840.0,38.1913,38.2609,37.9826,38.082,1777840.0
2016-09-01 11:00:00,38.29,38.33,38.23,38.3,1078740.0,38.0621,38.1019,38.0025,38.072,1078740.0
2016-09-01 12:00:00,38.3,38.51,38.29,38.46,1612080.0,38.072,38.2808,38.0621,38.2311,1612080.0
2016-09-01 13:00:00,38.46,38.55,38.46,38.49,1288780.0,38.2311,38.3206,38.2311,38.2609,1288780.0
2016-09-01 14:00:00,38.49,38.5,38.42,38.46,1120360.0,38.2609,38.2709,38.1913,38.2311,1120360.0
2016-09-01 15:00:00,38.46,38.48,38.36,38.44,2369820.0,38.2311,38.251,38.1317,38.2112,2369820.0
2016-09-02 09:30:00,38.65,38.7,38.58,38.65,2049180.0,38.42,38.4697,38.3504,38.42,2049180.0
2016-09-02 10:00:00,38.66,38.69,38.56,38.59,2633260.0,38.4299,38.4597,38.3305,38.3603,2633260.0
2016-09-02 11:00:00,38.6,38.65,38.52,38.53,1044980.0,38.3703,38.42,38.2907,38.3007,1044980.0
2016-09-02 12:00:00,38.54,38.57,38.47,38.48,1021920.0,38.3106,38.3404,38.241,38.251,1021920.0
2016-09-02 13:00:00,38.49,38.5,38.42,38.46,1225460.0,38.2609,38.2709,38.1913,38.2311,1225460.0
2016-09-02 14:00:00,38.45,38.55,38.44,38.54,906820.0,38.2212,38.3206,38.2112,38.3106,906820.0
2016-09-02 15:00:00,38.54,38.59,38.52,38.57,3634180.0,38.3106,38.3603,38.2907,38.3404,3634180.0
2016-09-06 09:30:00,38.67,38.89,38.55,38.8,2257020.0,38.4398,38.6585,38.3206,38.5691,2257020.0
2016-09-06 10:00:00,38.78,38.9,38.76,38.87,2723560.0,38.5492,38.6685,38.5293,38.6387,2723560.0
2016-09-06 11:00:00,38.88,38.99,38.85,38.98,2535640.0,38.6486,38.7579,38.6188,38.748,2535640.0
2016-09-06 12:00:00,38.98,39.1,38.94,39.01,1640880.0,38.748,38.8673,38.7082,38.7778,1640880.0
2016-09-06 13:00:00,39.01,39.04,38.94,38.98,1433260.0,38.7778,38.8076,38.7082,38.748,1433260.0
2016-09-06 14:00:00,38.97,39.01,38.92,38.98,1163460.0,38.7381,38.7778,38.6884,38.748,1163460.0
2016-09-06 15:00:00,38.98,39.01,38.93,39.0,3706760.0,38.748,38.7778,38.6983,38.7679,3706760.0
2016-09-07 09:30:00,39.01,39.14,38.86,38.95,2045960.0,38.7778,38.907,38.6287,38.7182,2045960.0
2016-09-07 10:00:00,38.96,39.05,38.88,38.92,1852820.0,38.7281,38.8176,38.6486,38.6884,1852820.0
2016-09-07 11:00:00,38.92,38.94,38.86,38.91,1055000.0,38.6884,38.7082,38.6287,38.6784,1055000.0
2016-09-07 12:00:00,38.91,38.92,38.81,38.84,907500.0,38.6784,38.6884,38.579,38.6088,907500.0
2016-09-07 13:00:00,38.84,38.94,38.84,38.92,760680.0,38.6088,38.7082,38.6088,38.6884,760680.0
2016-09-07 14:00:00,38.91,38.98,38.9,38.97,1080880.0,38.6784,38.748,38.6685,38.7381,1080880.0
2016-09-07 15:00:00,38.97,39.02,38.93,39.02,2848800.0,38.7381,38.7878,38.6983,38.7878,2848800.0
2016-09-08 09:30:00,38.95,39.02,38.75,38.83,2135100.0,38.7182,38.7878,38.5194,38.5989,2135100.0
2016-09-08 10:00:00,38.83,38.96,38.74,38.89,2171040.0,38.5989,38.7281,38.5094,38.6585,2171040.0
2016-09-08 11:00:00,38.89,38.93,38.76,38.8,1467640.0,38.6585,38.6983,38.5293,38.5691,1467640.0
2016-09-08 12:00:00,38.81,38.82,38.74,38.79,1329640.0,38.579,38.589,38.5094,38.5591,1329640.0
2016-09-08 13:00:00,38.78,38.79,38.68,38.74,1367100.0,38.5492,38.5591,38.4498,38.5094,1367100.0
2016-09-08 14:00:00,38.72,38.79,38.68,38.78,1633420.0,38.4895,38.5591,38.4498,38.5492,1633420.0
2016-09-08 15:00:00,38.78,38.85,38.76,38.77,2920840.0,38.5492,38.6188,38.5293,38.5393,2920840.0
2016-09-09 09:30:00,38.51,38.66,38.47,38.57,2741700.0,38.2808,38.4299,38.241,38.3404,2741700.0
2016-09-09 10:00:00,38.56,38.62,38.42,38.44,1907500.0,38.3305,38.3901,38.1913,38.2112,1907500.0
2016-09-09 11:00:00,38.45,38.5,38.36,38.42,2756620.0,38.2212,38.2709,38.1317,38.1913,2756620.0
2016-09-09 12:00:00,38.42,38.44,38.25,38.31,1795440.0,38.1913,38.2112,38.0223,38.082,1795440.0
2016-09-09 13:00:00,38.31,38.31,38.15,38.15,2008760.0,38.082,38.082,37.9229,37.9229,2008760.0
2016-09-09 14:00:00,38.15,38.25,38.04,38.15,2892880.0,37.9229,38.0223,37.8136,37.9229,2892880.0
2016-09-09 15:00:00,38.15,38.15,37.98,37.98,7696440.0,37.9229,37.9229,37.754,37.754,7696440.0
2016-09-12 09:30:00,37.76,38.11,37.7,38.0,2802060.0,37.5353,37.8832,37.4756,37.7738,2802060.0
2016-09-12 10:00:00,38.0,38.25,37.96,38.24,2063480.0,37.7738,38.0223,37.7341,38.0124,2063480.0
2016-09-12 11:00:00,38.25,38.36,38.25,38.3,1828340.0,38.0223,38.1317,38.0223,38.072,1828340.0
2016-09-12 12:00:00,38.31,38.37,38.21,38.33,1204060.0,38.082,38.1416,37.9826,38.1019,1204060.0
2016-09-12 13:00:00,38.34,38.46,38.24,38.44,2247600.0,38.1118,38.2311,38.0124,38.2112,2247600.0
2016-09-12 14:00:00,38.44,38.51,38.42,38.45,1259280.0,38.2112,38.2808,38.1913,38.2212,1259280.0
2016-09-12 15:00:00,38.46,38.5,38.37,38.45,3742680.0,38.2311,38.2709,38.1416,38.2212,3742680.0
2016-09-13 09:30:00,38.21,38.31,38.04,38.08,2835700.0,37.9826,38.082,37.8136,37.8534,2835700.0
2016-09-13 10:00:00,38.08,38.17,37.93,37.95,2215880.0,37.8534,37.9428,37.7043,37.7241,2215880.0
2016-09-13 11:00:00,37.96,37.99,37.88,37.94,2137600.0,37.7341,37.7639,37.6545,37.7142,2137600.0
2016-09-13 12:00:00,37.94,37.99,37.86,37.9,1818640.0,37.7142,37.7639,37.6347,37.6744,1818640.0
2016-09-13 13:00:00,37.9,38.01,37.84,37.93,1909860.0,37.6744,37.7838,37.6148,37.7043,1909860.0
2016-09-13 14:00:00,37.91,37.99,37.84,37.89,1593000.0,37.6844,37.7639,37.6148,37.6645,1593000.0
2016-09-13 15:00:00,37.89,38.07,37.79,37.99,3634540.0,37.6645,37.8434,37.5651,37.7639,3634540.0
2016-09-14 09:30:00,37.99,38.23,37.96,38.2,2108940.0,37.7639,38.0025,37.7341,37.9726,2108940.0
2016-09-14 10:00:00,38.2,38.38,38.15,38.25,2761000.0,37.9726,38.1516,37.9229,38.0223,2761000.0
2016-09-14 11:00:00,38.25,38.29,38.12,38.25,2133220.0,38.0223,38.0621,37.8931,38.0223,2133220.0
2016-09-14 12:00:00,38.25,38.28,38.17,38.18,878320.0,38.0223,38.0522,37.9428,37.9528,878320.0
2016-09-14 13:00:00,38.17,38.24,38.16,38.2,945120.0,37.9428,38.0124,37.9329,37.9726,945120.0
2016-09-14 14:00:00,38.2,38.22,38.08,38.19,1822660.0,37.9726,37.9925,37.8534,37.9627,1822660.0
2016-09-14 15:00:00,38.17,38.2,38.02,38.12,3120900.0,37.9428,37.9726,37.7937,37.8931,3120900.0
2016-09-15 09:30:00,38.14,38.26,38.0,38.17,2913800.0,37.913,38.0323,37.7738,37.9428,2913800.0
2016-09-15 10:00:00,38.17,38.41,38.11,38.41,2098440.0,37.9428,38.1814,37.8832,38.1814,2098440.0
2016-09-15 11:00:00,38.4,38.48,38.38,38.42,1733300.0,38.1715,38.251,38.1516,38.1913,1733300.0
2016-09-15 12:00:00,38.42,38.51,38.41,38.43,1968980.0,38.1913,38.2808,38.1814,38.2013,1968980.0
2016-09-15 13:00:00,38.44,38.61,38.43,38.59,1879060.0,38.2112,38.3802,38.2013,38.3603,1879060.0
2016-09-15 14:00:00,38.58,38.67,38.54,38.65,1576640.0,38.3504,38.4398,38.3106,38.42,1576640.0
2016-09-15 15:00:00,38.65,38.69,38.58,38.59,3586060.0,38.42,38.4597,38.3504,38.3603,3586060.0
2016-09-16 09:30:00,38.48,38.49,38.26,38.33,10673880.0,38.251,38.2609,38.0323,38.1019,10673880.0
2016-09-16 10:00:00,38.31,38.42,38.23,38.31,2930360.0,38.082,38.1913,38.0025,38.082,2930360.0
2016-09-16 11:00:00,38.31,38.34,38.26,38.28,1149140.0,38.082,38.1118,38.0323,38.0522,1149140.0
2016-09-16 12:00:00,38.28,38.41,38.27,38.37,1015320.0,38.0522,38.1814,38.0422,38.1416,1015320.0
2016-09-16 13:00:00,38.37,38.41,38.29,38.31,984580.0,38.1416,38.1814,38.0621,38.082,984580.0
2016-09-16 14:00:00,38.31,38.43,38.3,38.36,1526420.0,38.082,38.2013,38.072,38.1317,1526420.0
2016-09-16 15:00:00,38.37,38.44,38.33,38.44,5735780.0,38.1416,38.2112,38.1019,38.2112,5735780.0
2016-09-19 09:30:00,38.6,38.7,38.56,38.69,2885460.0,38.3703,38.4697,38.3305,38.4597,2885460.0
2016-09-19 10:00:00,38.7,38.7,38.37,38.4,2121780.0,38.4697,38.4697,38.1416,38.1715,2121780.0
2016-09-19 11:00:00,38.39,38.53,38.38,38.49,1901920.0,38.1615,38.3007,38.1516,38.2609,1901920.0
2016-09-19 12:00:00,38.49,38.52,38.32,38.38,935380.0,38.2609,38.2907,38.0919,38.1516,935380.0
2016-09-19 13:00:00,38.37,38.41,38.22,38.3,1170960.0,38.1416,38.1814,37.9925,38.072,1170960.0
2016-09-19 14:00:00,38.31,38.51,38.3,38.51,1402580.0,38.082,38.2808,38.072,38.2808,1402580.0
2016-09-19 15:00:00,38.49,38.53,38.26,38.29,3144300.0,38.2609,38.3007,38.0323,38.0621,3144300.0
2016-09-20 09:30:00,38.48,38.61,38.45,38.56,2425940.0,38.251,38.3802,38.2212,38.3305,2425940.0
2016-09-20 10:00:00,38.56,38.62,38.43,38.46,1359440.0,38.3305,38.3901,38.2013,38.2311,1359440.0
2016-09-20 11:00:00,38.46,38.55,38.45,38.49,862500.0,38.2311,38.3206,38.2212,38.2609,862500.0
2016-09-20 12:00:00,38.49,38.57,38.48,38.51,1069440.0,38.2609,38.3404,38.251,38.2808,1069440.0
2016-09-20 13:00:00,38.51,38.64,38.5,38.62,1672400.0,38.2808,38.41,38.2709,38.3901,1672400.0
2016-09-20 14:00:00,38.62,38.67,38.6,38.65,1320840.0,38.3901,38.4398,38.3703,38.42,1320840.0
2016-09-20 15:00:00,38.65,38.65,38.55,38.56,2830040.0,38.42,38.42,38.3206,38.3305,2830040.0
2016-09-21 09:30:00,38.63,38.77,38.61,38.72,1636220.0,38.4001,38.5393,38.3802,38.4895,1636220.0
2016-09-21 10:00:00,38.73,38.74,38.64,38.64,1958800.0,38.4995,38.5094,38.41,38.41,1958800.0
2016-09-21 11:00:00,38.65,38.66,38.5,38.51,2417220.0,38.42,38.4299,38.2709,38.2808,2417220.0
2016-09-21 12:00:00,38.5,38.54,38.42,38.52,907900.0,38.2709,38.3106,38.1913,38.2907,907900.0
2016-09-21 13:00:00,38.53,38.54,38.46,38.5,869900.0,38.3007,38.3106,38.2311,38.2709,869900.0
2016-09-21 14:00:00,38.49,38.75,38.45,38.75,3244440.0,38.2609,38.5194,38.2212,38.5194,3244440.0
2016-09-21 15:00:00,38.75,38.86,38.72,38.81,2986460.0,38.5194,38.6287,38.4895,38.579,2986460.0
2016-09-22 09:30:00,39.0,39.15,38.92,39.15,2927200.0,38.7679,38.917,38.6884,38.917,2927200.0
2016-09-22 10:00:00,39.15,39.29,39.13,39.24,3006240.0,38.917,39.0562,38.8971,39.0065,3006240.0
2016-09-22 11:00:00,39.24,39.43,39.22,39.38,3521240.0,39.0065,39.1953,38.9866,39.1456,3521240.0
2016-09-22 12:00:00,39.39,39.44,39.39,39.43,1417660.0,39.1556,39.2053,39.1556,39.1953,1417660.0
2016-09-22 13:00:00,39.43,39.49,39.39,39.39,2268400.0,39.1953,39.255,39.1556,39.1556,2268400.0
2016-09-22 14:00:00,39.39,39.44,39.28,39.41,1961860.0,39.1556,39.2053,39.0462,39.1754,1961860.0
2016-09-22 15:00:00,39.41,39.42,39.33,39.36,3275320.0,39.1754,39.1854,39.0959,39.1257,3275320.0
2016-09-23 09:30:00,39.33,39.36,39.21,39.27,3019780.0,39.0959,39.1257,38.9766,39.0363,3019780.0
2016-09-23 10:00:00,39.26,39.32,39.23,39.25,2806060.0,39.0263,39.086,38.9965,39.0164,2806060.0
2016-09-23 11:00:00,39.24,39.31,39.23,39.23,1652780.0,39.0065,39.076,38.9965,38.9965,1652780.0
2016-09-23 12:00:00,39.24,39.33,39.23,39.3,1822340.0,39.0065,39.0959,38.9965,39.0661,1822340.0
2016-09-23 13:00:00,39.28,39.31,39.23,39.26,1646020.0,39.0462,39.076,38.9965,39.0263,1646020.0
2016-09-23 14:00:00,39.27,39.4,39.25,39.38,2369040.0,39.0363,39.1655,39.0164,39.1456,2369040.0
2016-09-23 15:00:00,39.37,39.45,39.33,39.34,4914560.0,39.1357,39.2152,39.0959,39.1059,4914560.0
2016-09-26 09:30:00,39.1,39.14,38.8,38.83,3093920.0,38.8673,38.907,38.5691,38.5989,3093920.0
2016-09-26 10:00:00,38.84,38.98,38.81,38.86,3186360.0,38.6088,38.748,38.579,38.6287,3186360.0
2016-09-26 11:00:00,38.87,38.87,38.71,38.73,2418600.0,38.6387,38.6387,38.4796,38.4995,2418600.0
2016-09-26 12:00:00,38.73,38.78,38.67,38.77,1508700.0,38.4995,38.5492,38.4398,38.5393,1508700.0
2016-09-26 13:00:00,38.77,38.78,38.67,38.67,2161840.0,38.5393,38.5492,38.4398,38.4398,2161840.0
2016-09-26 14:00:00,38.67,38.72,38.65,38.69,1733120.0,38.4398,38.4895,38.42,38.4597,1733120.0
2016-09-26 15:00:00,38.69,38.75,38.67,38.71,4314620.0,38.4597,38.5194,38.4398,38.4796,4314620.0
2016-09-27 09:30:00,38.78,39.1,38.71,39.09,2908020.0,38.5492,38.8673,38.4796,38.8573,2908020.0
2016-09-27 10:00:00,39.08,39.18,39.06,39.06,2587120.0,38.8474,38.9468,38.8275,38.8275,2587120.0
2016-09-27 11:00:00,39.07,39.24,39.02,39.19,1692380.0,38.8375,39.0065,38.7878,38.9568,1692380.0
2016-09-27 12:00:00,39.19,39.3,39.16,39.24,1105480.0,38.9568,39.0661,38.9269,39.0065,1105480.0
2016-09-27 13:00:00,39.22,39.27,39.21,39.21,1086980.0,38.9866,39.0363,38.9766,38.9766,1086980.0
2016-09-27 14:00:00,39.22,39.23,39.16,39.17,990940.0,38.9866,38.9965,38.9269,38.9369,990940.0
2016-09-27 15:00:00,39.17,39.19,39.07,39.16,2901720.0,38.9369,38.9568,38.8375,38.9269,2901720.0
2016-09-28 09:30:00,38.9,38.99,38.78,38.83,3753480.0,38.6685,38.7579,38.5492,38.5989,3753480.0
2016-09-28 10:00:00,38.84,38.92,38.75,38.83,3390520.0,38.6088,38.6884,38.5194,38.5989,3390520.0
2016-09-28 11:00:00,38.83,38.95,38.78,38.94,1255180.0,38.5989,38.7182,38.5492,38.7082,1255180.0
2016-09-28 12:00:00,38.92,38.97,38.86,38.94,858800.0,38.6884,38.7381,38.6287,38.7082,858800.0
2016-09-28 13:00:00,38.94,39.09,38.91,39.05,1183540.0,38.7082,38.8573,38.6784,38.8176,1183540.0
2016-09-28 14:00:00,39.04,39.08,38.98,39.04,1083800.0,38.8076,38.8474,38.748,38.8076,1083800.0
2016-09-28 15:00:00,39.05,39.09,38.98,39.08,2458360.0,38.8176,38.8573,38.748,38.8474,2458360.0
2016-09-29 09:30:00,39.07,39.29,38.96,39.27,2679160.0,38.8375,39.0562,38.7281,39.0363,2679160.0
2016-09-29 10:00:00,39.26,39.28,38.91,39.03,3845340.0,39.0263,39.0462,38.6784,38.7977,3845340.0
2016-09-29 11:00:00,39.02,39.06,38.93,39.02,1253020.0,38.7878,38.8275,38.6983,38.7878,1253020.0
2016-09-29 12:00:00,39.02,39.11,38.82,38.83,2329300.0,38.7878,38.8772,38.589,38.5989,2329300.0
2016-09-29 13:00:00,38.84,38.89,38.71,38.74,2307600.0,38.6088,38.6585,38.4796,38.5094,2307600.0
2016-09-29 14:00:00,38.74,38.97,38.74,38.85,1875480.0,38.5094,38.7381,38.5094,38.6188,1875480.0
2016-09-29 15:00:00,38.83,38.9,38.75,38.75,3254660.0,38.5989,38.6685,38.5194,38.5194,3254660.0
2016-09-30 09:30:00,38.82,38.89,38.76,38.77,2269400.0,38.589,38.6585,38.5293,38.5393,2269400.0
2016-09-30 10:00:00,38.76,38.87,38.7,38.84,2345980.0,38.5293,38.6387,38.4697,38.6088,2345980.0
2016-09-30 11:00:00,38.84,38.93,38.82,38.87,2102000.0,38.6088,38.6983,38.589,38.6387,2102000.0
2016-09-30 12:00:00,38.87,38.96,38.86,38.9,1544880.0,38.6387,38.7281,38.6287,38.6685,1544880.0
2016-09-30 13:00:00,38.91,38.95,38.87,38.91,1108140.0,38.6784,38.7182,38.6387,38.6784,1108140.0
2016-09-30 14:00:00,38.91,39.04,38.91,39.01,3008580.0,38.6784,38.8076,38.6784,38.7778,3008580.0
2016-09-30 15:00:00,39.02,39.05,38.82,38.85,5261800.0,38.7878,38.8176,38.589,38.6188,5261800.0
2016-10-03 09:30:00,38.73,38.8,38.51,38.54,2562900.0,38.4995,38.5691,38.2808,38.3106,2562900.0
2016-10-03 10:00:00,38.54,38.66,38.51,38.59,3341140.0,38.3106,38.4299,38.2808,38.3603,3341140.0
2016-10-03 11:00:00,38.58,38.64,38.51,38.53,1074200.0,38.3504,38.41,38.2808,38.3007,1074200.0
2016-10-03 12:00:00,38.54,38.59,38.49,38.58,1322560.0,38.3106,38.3603,38.2609,38.3504,1322560.0
2016-10-03 13:00:00,38.59,38.59,38.48,38.55,1048240.0,38.3603,38.3603,38.251,38.3206,1048240.0
2016-10-03 14:00:00,38.56,38.6,38.51,38.54,1080180.0,38.3305,38.3703,38.2808,38.3106,1080180.0
2016-10-03 15:00:00,38.53,38.65,38.52,38.63,2405420.0,38.3007,38.42,38.2907,38.4001,2405420.0
2016-10-04 09:30:00,38.81,38.94,38.8,38.92,3400240.0,38.579,38.7082,38.5691,38.6884,3400240.0
2016-10-04 10:00:00,38.91,38.91,38.69,38.72,2826700.0,38.6784,38.6784,38.4597,38.4895,2826700.0
2016-10-04 11:00:00,38.71,38.81,38.64,38.74,1920080.0,38.4796,38.579,38.41,38.5094,1920080.0
2016-10-04 12:00:00,38.74,38.89,38.74,38.82,1703180.0,38.5094,38.6585,38.5094,38.589,1703180.0
2016-10-04 13:00:00,38.8,38.82,38.68,38.75,1385320.0,38.5691,38.589,38.4498,38.5194,1385320.0
2016-10-04 14:00:00,38.73,38.77,38.7,38.71,1353720.0,38.4995,38.5393,38.4697,38.4796,1353720.0
2016-10-04 15:00:00,38.71,38.89,38.71,38.82,3231480.0,38.4796,38.6585,38.4796,38.589,3231480.0
2016-10-05 09:30:00,38.98,39.07,38.93,39.01,2710660.0,38.748,38.8375,38.6983,38.7778,2710660.0
2016-10-05 10:00:00,39.02,39.1,38.95,38.98,2944960.0,38.7878,38.8673,38.7182,38.748,2944960.0
2016-10-05 11:00:00,38.97,39.05,38.96,38.98,856340.0,38.7381,38.8176,38.7281,38.748,856340.0
2016-10-05 12:00:00,38.99,39.09,38.98,39.01,1477820.0,38.7579,38.8573,38.748,38.7778,1477820.0
2016-10-05 13:00:00,39.0,39.05,38.93,38.99,1272980.0,38.7679,38.8176,38.6983,38.7579,1272980.0
2016-10-05 14:00:00,38.99,38.99,38.82,38.87,2585080.0,38.7579,38.7579,38.589,38.6387,2585080.0
2016-10-05 15:00:00,38.86,38.9,38.78,38.82,4534280.0,38.6287,38.6685,38.5492,38.589,4534280.0
2016-10-06 09:30:00,38.95,39.0,38.78,38.87,2536600.0,38.7182,38.7679,38.5492,38.6387,2536600.0
2016-10-06 10:00:00,38.86,39.0,38.86,38.97,1704380.0,38.6287,38.7679,38.6287,38.7381,1704380.0
2016-10-06 11:00:00,38.98,39.02,38.81,38.98,1407480.0,38.748,38.7878,38.579,38.748,1407480.0
2016-10-06 12:00:00,38.98,39.02,38.94,38.95,822460.0,38.748,38.7878,38.7082,38.7182,822460.0
2016-10-06 13:00:00,38.94,39.02,38.93,38.96,851240.0,38.7082,38.7878,38.6983,38.7281,851240.0
2016-10-06 14:00:00,38.96,38.99,38.92,38.92,1314220.0,38.7281,38.7579,38.6884,38.6884,1314220.0
2016-10-06 15:00:00,38.92,38.97,38.83,38.84,4031060.0,38.6884,38.7381,38.5989,38.6088,4031060.0
2016-10-07 09:30:00,38.98,38.98,38.67,38.74,2229740.0,38.748,38.748,38.4398,38.5094,2229740.0
2016-10-07 10:00:00,38.74,38.82,38.69,38.71,1479840.0,38.5094,38.589,38.4597,38.4796,1479840.0
2016-10-07 11:00:00,38.7,38.74,38.54,38.58,1386580.0,38.4697,38.5094,38.3106,38.3504,1386580.0
2016-10-07 12:00:00,38.58,38.66,38.54,38.61,1284540.0,38.3504,38.4299,38.3106,38.3802,1284540.0
2016-10-07 13:00:00,38.61,38.74,38.58,38.71,1076680.0,38.3802,38.5094,38.3504,38.4796,1076680.0
2016-10-07 14:00:00,38.71,38.79,38.7,38.76,919240.0,38.4796,38.5591,38.4697,38.5293,919240.0
2016-10-07 15:00:00,38.77,38.8,38.7,38.75,2293460.0,38.5393,38.5691,38.4697,38.5194,2293460.0
2016-10-10 09:30:00,38.89,39.04,38.79,39.03,2083700.0,38.6585,38.8076,38.5591,38.7977,2083700.0
2016-10-10 10:00:00,39.03,39.17,39.02,39.17,1865800.0,38.7977,38.9369,38.7878,38.9369,1865800.0
2016-10-10 11:00:00,39.17,39.34,39.13,39.33,1434740.0,38.9369,39.1059,38.8971,39.0959,1434740.0
2016-10-10 12:00:00,39.33,39.38,39.27,39.38,1270200.0,39.0959,39.1456,39.0363,39.1456,1270200.0
2016-10-10 13:00:00,39.38,39.42,39.32,39.42,1846760.0,39.1456,39.1854,39.086,39.1854,1846760.0
2016-10-10 14:00:00,39.42,39.47,39.4,39.46,1884000.0,39.1854,39.2351,39.1655,39.2251,1884000.0
2016-10-10 15:00:00,39.46,39.47,39.29,39.32,4131120.0,39.2251,39.2351,39.0562,39.086,4131120.0
2016-10-11 09:30:00,39.34,39.58,39.31,39.4,2951820.0,39.1059,39.3444,39.076,39.1655,2951820.0
2016-10-11 10:00:00,39.39,39.61,39.32,39.33,3725160.0,39.1556,39.3743,39.086,39.0959,3725160.0
2016-10-11 11:00:00,39.31,39.35,39.18,39.24,2297180.0,39.076,39.1158,38.9468,39.0065,2297180.0
2016-10-11 12:00:00,39.25,39.3,39.19,39.26,1345140.0,39.0164,39.0661,38.9568,39.0263,1345140.0
2016-10-11 13:00:00,39.24,39.25,39.11,39.11,1636980.0,39.0065,39.0164,38.8772,38.8772,1636980.0
2016-10-11 14:00:00,39.12,39.17,39.03,39.1,1953140.0,38.8872,38.9369,38.7977,38.8673,1953140.0
2016-10-11 15:00:00,39.1,39.2,39.06,39.14,2959560.0,38.8673,38.9667,38.8275,38.907,2959560.0
2016-10-12 09:30:00,39.24,39.29,39.11,39.18,1644100.0,39.0065,39.0562,38.8772,38.9468,1644100.0
2016-10-12 10:00:00,39.17,39.24,39.1,39.17,1831280.0,38.9369,39.0065,38.8673,38.9369,1831280.0
2016-10-12 11:00:00,39.17,39.3,39.16,39.26,1393360.0,38.9369,39.0661,38.9269,39.0263,1393360.0
2016-10-12 12:00:00,39.25,39.3,39.24,39.27,792860.0,39.0164,39.0661,39.0065,39.0363,792860.0
2016-10-12 13:00:00,39.26,39.33,39.25,39.31,1004320.0,39.0263,39.0959,39.0164,39.076,1004320.0
2016-10-12 14:00:00,39.31,39.41,39.26,39.35,1505940.0,39.076,39.1754,39.0263,39.1158,1505940.0
2016-10-12 15:00:00,39.35,39.38,39.25,39.31,3261960.0,39.1158,39.1456,39.0164,39.076,3261960.0
2016-10-13 09:30:00,39.05,39.06,38.65,38.71,5166640.0,38.8176,38.8275,38.42,38.4796,5166640.0
2016-10-13 10:00:00,38.7,38.85,38.69,38.77,2807860.0,38.4697,38.6188,38.4597,38.5393,2807860.0
2016-10-13 11:00:00,38.75,38.84,38.7,38.83,1528520.0,38.5194,38.6088,38.4697,38.5989,1528520.0
2016-10-13 12:00:00,38.84,38.9,38.76,38.88,1063440.0,38.6088,38.6685,38.5293,38.6486,1063440.0
2016-10-13 13:00:00,38.89,38.9,38.81,38.89,1004040.0,38.6585,38.6685,38.579,38.6585,1004040.0
2016-10-13 14:00:00,38.89,38.96,38.87,38.95,1379940.0,38.6585,38.7281,38.6387,38.7182,1379940.0
2016-10-13 15:00:00,38.94,38.99,38.88,38.91,3358420.0,38.7082,38.7579,38.6486,38.6784,3358420.0
2016-10-14 09:30:00,39.08,39.2,39.05,39.11,2121080.0,38.8474,38.9667,38.8176,38.8772,2121080.0
2016-10-14 10:00:00,39.11,39.13,39.06,39.12,1452160.0,38.8772,38.8971,38.8275,38.8872,1452160.0
2016-10-14 11:00:00,39.11,39.13,38.89,38.91,1500600.0,38.8772,38.8971,38.6585,38.6784,1500600.0
2016-10-14 12:00:00,38.9,38.96,38.8,38.93,1093340.0,38.6685,38.7281,38.5691,38.6983,1093340.0
2016-10-14 13:00:00,38.93,39.01,38.89,38.93,771180.0,38.6983,38.7778,38.6585,38.6983,771180.0
2016-10-14 14:00:00,38.91,38.96,38.86,38.89,623940.0,38.6784,38.7281,38.6287,38.6585,623940.0
2016-10-14 15:00:00,38.87,38.97,38.87,38.93,2278220.0,38.6387,38.7381,38.6387,38.6983,2278220.0
2016-10-17 09:30:00,39.0,39.04,38.88,38.96,2801040.0,38.7679,38.8076,38.6486,38.7281,2801040.0
2016-10-17 10:00:00,38.96,39.29,38.96,39.25,3661800.0,38.7281,39.0562,38.7281,39.0164,3661800.0
2016-10-17 11:00:00,39.25,39.28,39.2,39.23,1167260.0,39.0164,39.0462,38.9667,38.9965,1167260.0
2016-10-17 12:00:00,39.23,39.27,39.16,39.19,1197900.0,38.9965,39.0363,38.9269,38.9568,1197900.0
2016-10-17 13:00:00,39.18,39.2,39.06,39.06,1083320.0,38.9468,38.9667,38.8275,38.8275,1083320.0
2016-10-17 14:00:00,39.07,39.15,39.04,39.15,1083040.0,38.8375,38.917,38.8076,38.917,1083040.0
2016-10-17 15:00:00,39.14,39.15,38.96,38.99,1937160.0,38.907,38.917,38.7281,38.7579,1937160.0
2016-10-18 09:30:00,39.38,39.66,39.28,39.6,4910940.0,39.1456,39.424,39.0462,39.3643,4910940.0
2016-10-18 10:00:00,39.6,39.63,39.44,39.63,3694320.0,39.3643,39.3941,39.2053,39.3941,3694320.0
2016-10-18 11:00:00,39.64,39.96,39.64,39.96,3020880.0,39.4041,39.7222,39.4041,39.7222,3020880.0
2016-10-18 12:00:00,39.96,40.05,39.94,40.02,3121400.0,39.7222,39.8116,39.7023,39.7818,3121400.0
2016-10-18 13:00:00,40.0,40.01,39.89,39.99,2348740.0,39.7619,39.7719,39.6526,39.752,2348740.0
2016-10-18 14:00:00,39.98,40.08,39.95,40.0,2383740.0,39.742,39.8415,39.7122,39.7619,2383740.0
2016-10-18 15:00:00,40.0,40.01,39.75,39.76,4846480.0,39.7619,39.7719,39.5134,39.5234,4846480.0
2016-10-19 09:30:00,39.93,40.2,39.88,40.15,5000780.0,39.6923,39.9607,39.6426,39.911,5000780.0
2016-10-19 10:00:00,40.14,40.23,40.07,40.11,5548560.0,39.9011,39.9906,39.8315,39.8713,5548560.0
2016-10-19 11:00:00,40.12,40.15,39.96,39.98,3900080.0,39.8812,39.911,39.7222,39.742,3900080.0
2016-10-19 12:00:00,39.98,40.12,39.97,40.11,1369660.0,39.742,39.8812,39.7321,39.8713,1369660.0
2016-10-19 13:00:00,40.11,40.12,40.05,40.08,996060.0,39.8713,39.8812,39.8116,39.8415,996060.0
2016-10-19 14:00:00,40.07,40.13,40.06,40.12,1453480.0,39.8315,39.8912,39.8216,39.8812,1453480.0
2016-10-19 15:00:00,40.13,40.21,40.07,40.08,3867560.0,39.8912,39.9707,39.8315,39.8415,3867560.0
2016-10-20 09:30:00,40.16,40.19,39.95,40.13,4666160.0,39.921,39.9508,39.7122,39.8912,4666160.0
2016-10-20 10:00:00,40.12,40.2,39.85,39.9,3671420.0,39.8812,39.9607,39.6128,39.6625,3671420.0
2016-10-20 11:00:00,39.89,39.96,39.8,39.89,3059420.0,39.6526,39.7222,39.5631,39.6526,3059420.0
2016-10-20 12:00:00,39.9,40.02,39.87,39.97,3393280.0,39.6625,39.7818,39.6327,39.7321,3393280.0
2016-10-20 13:00:00,39.97,39.99,39.82,39.86,1243460.0,39.7321,39.752,39.583,39.6228,1243460.0
2016-10-20 14:00:00,39.85,40.01,39.85,39.98,1257800.0,39.6128,39.7719,39.6128,39.742,1257800.0
2016-10-20 15:00:00,39.97,40.0,39.83,39.84,5010040.0,39.7321,39.7619,39.5929,39.6029,5010040.0
2016-10-21 09:30:00,39.75,39.97,39.7,39.93,3796720.0,39.5134,39.7321,39.4637,39.6923,3796720.0
2016-10-21 10:00:00,39.92,39.93,39.78,39.83,2533480.0,39.6824,39.6923,39.5432,39.5929,2533480.0
2016-10-21 11:00:00,39.83,39.88,39.79,39.79,1142920.0,39.5929,39.6426,39.5532,39.5532,1142920.0
2016-10-21 12:00:00,39.8,39.89,39.73,39.89,1970240.0,39.5631,39.6526,39.4935,39.6526,1970240.0
2016-10-21 13:00:00,39.9,39.95,39.87,39.93,1357380.0,39.6625,39.7122,39.6327,39.6923,1357380.0
2016-10-21 14:00:00,39.93,39.93,39.82,39.9,1336940.0,39.6923,39.6923,39.583,39.6625,1336940.0
2016-10-21 15:00:00,39.91,39.98,39.85,39.97,3345440.0,39.6725,39.742,39.6128,39.7321,3345440.0
2016-10-24 09:30:00,40.24,40.49,40.24,40.45,2841400.0,40.0005,40.249,40.0005,40.2093,2841400.0
2016-10-24 10:00:00,40.46,40.52,40.33,40.5,3102200.0,40.2192,40.2788,40.09,40.259,3102200.0
2016-10-24 11:00:00,40.5,40.69,40.5,40.65,2075120.0,40.259,40.4478,40.259,40.4081,2075120.0
2016-10-24 12:00:00,40.65,40.69,40.62,40.66,1374340.0,40.4081,40.4478,40.3782,40.418,1374340.0
2016-10-24 13:00:00,40.66,40.76,40.64,40.72,1735560.0,40.418,40.5174,40.3981,40.4776,1735560.0
2016-10-24 14:00:00,40.71,40.73,40.65,40.65,1865600.0,40.4677,40.4876,40.4081,40.4081,1865600.0
2016-10-24 15:00:00,40.67,40.69,40.56,40.65,4316540.0,40.4279,40.4478,40.3186,40.4081,4316540.0
2016-10-25 09:30:00,40.83,40.83,40.48,40.59,4732480.0,40.587,40.587,40.2391,40.3484,4732480.0
2016-10-25 10:00:00,40.61,40.64,40.46,40.53,3630060.0,40.3683,40.3981,40.2192,40.2888,3630060.0
2016-10-25 11:00:00,40.53,40.58,40.42,40.42,2908720.0,40.2888,40.3385,40.1794,40.1794,2908720.0
2016-10-25 12:00:00,40.43,40.43,40.26,40.39,3820680.0,40.1894,40.1894,40.0204,40.1496,3820680.0
2016-10-25 13:00:00,40.36,40.4,40.3,40.37,1647080.0,40.1198,40.1595,40.0601,40.1297,1647080.0
2016-10-25 14:00:00,40.37,40.4,40.28,40.31,1564400.0,40.1297,40.1595,40.0403,40.0701,1564400.0
2016-10-25 15:00:00,40.31,40.41,40.3,40.39,2181280.0,40.0701,40.1695,40.0601,40.1496,2181280.0
2016-10-26 09:30:00,40.32,40.35,39.99,40.05,3223280.0,40.08,40.1098,39.752,39.8116,3223280.0
2016-10-26 10:00:00,40.06,40.18,40.0,40.16,3777300.0,39.8216,39.9409,39.7619,39.921,3777300.0
2016-10-26 11:00:00,40.16,40.24,40.06,40.08,2695400.0,39.921,40.0005,39.8216,39.8415,2695400.0
2016-10-26 12:00:00,40.08,40.11,40.02,40.03,1592260.0,39.8415,39.8713,39.7818,39.7918,1592260.0
2016-10-26 13:00:00,40.03,40.07,39.87,39.88,2929180.0,39.7918,39.8315,39.6327,39.6426,2929180.0
2016-10-26 14:00:00,39.88,39.98,39.82,39.95,2358920.0,39.6426,39.742,39.583,39.7122,2358920.0
2016-10-26 15:00:00,39.95,40.01,39.9,39.97,3233800.0,39.7122,39.7719,39.6625,39.7321,3233800.0
2016-10-27 09:30:00,40.01,40.17,39.78,39.79,4588580.0,39.7719,39.9309,39.5432,39.5532,4588580.0
2016-10-27 10:00:00,39.8,39.81,39.58,39.62,5053420.0,39.5631,39.5731,39.3444,39.3842,5053420.0
2016-10-27 11:00:00,39.62,39.75,39.61,39.74,2589880.0,39.3842,39.5134,39.3743,39.5035,2589880.0
2016-10-27 12:00:00,39.74,39.79,39.69,39.71,1806140.0,39.5035,39.5532,39.4538,39.4737,1806140.0
2016-10-27 13:00:00,39.71,39.72,39.63,39.65,2725140.0,39.4737,39.4836,39.3941,39.414,2725140.0
2016-10-27 14:00:00,39.66,39.77,39.66,39.7,2384300.0,39.424,39.5333,39.424,39.4637,2384300.0
2016-10-27 15:00:00,39.71,39.92,39.65,39.84,7564080.0,39.4737,39.6824,39.414,39.6029,7564080.0
2016-10-28 09:30:00,40.42,40.5,39.82,40.42,13854220.0,40.1794,40.259,39.583,40.1794,13854220.0
2016-10-28 10:00:00,40.41,40.77,40.39,40.64,10870820.0,40.1695,40.5273,40.1496,40.3981,10870820.0
2016-10-28 11:00:00,40.64,40.67,40.43,40.45,4879160.0,40.3981,40.4279,40.1894,40.2093,4879160.0
2016-10-28 12:00:00,40.44,40.5,40.2,40.27,4874240.0,40.1993,40.259,39.9607,40.0303,4874240.0
2016-10-28 13:00:00,40.28,40.28,39.8,39.81,5935540.0,40.0403,40.0403,39.5631,39.5731,5935540.0
2016-10-28 14:00:00,39.82,40.06,39.8,39.95,4430760.0,39.583,39.8216,39.5631,39.7122,4430760.0
2016-10-28 15:00:00,39.95,40.01,39.68,39.77,12208480.0,39.7122,39.7719,39.4438,39.5333,12208480.0
2016-10-31 09:30:00,39.83,39.84,39.53,39.55,5655180.0,39.5929,39.6029,39.2947,39.3146,5655180.0
2016-10-31 10:00:00,39.58,39.69,39.5,39.62,5301020.0,39.3444,39.4538,39.2649,39.3842,5301020.0
2016-10-31 11:00:00,39.63,39.66,39.54,39.57,2561460.0,39.3941,39.424,39.3047,39.3345,2561460.0
2016-10-31 12:00:00,39.57,39.59,39.37,39.4,3194380.0,39.3345,39.3544,39.1357,39.1655,3194380.0
2016-10-31 13:00:00,39.39,39.44,39.21,39.24,3175600.0,39.1556,39.2053,38.9766,39.0065,3175600.0
2016-10-31 14:00:00,39.25,39.35,39.2,39.24,3295000.0,39.0164,39.1158,38.9667,39.0065,3295000.0
2016-10-31 15:00:00,39.24,39.31,39.2,39.24,7283580.0,39.0065,39.076,38.9667,39.0065,7283580.0
2016-11-01 09:30:00,39.19,39.37,39.11,39.25,5500720.0,38.9568,39.1357,38.8772,39.0164,5500720.0
2016-11-01 10:00:00,39.25,39.27,39.13,39.23,4843820.0,39.0164,39.0363,38.8971,38.9965,4843820.0
2016-11-01 11:00:00,39.23,39.47,39.23,39.44,3506760.0,38.9965,39.2351,38.9965,39.2053,3506760.0
2016-11-01 12:00:00,39.45,39.45,39.08,39.16,3375180.0,39.2152,39.2152,38.8474,38.9269,3375180.0
2016-11-01 13:00:00,39.16,39.16,38.93,38.99,3636140.0,38.9269,38.9269,38.6983,38.7579,3636140.0
2016-11-01 14:00:00,38.99,39.04,38.78,38.96,4486620.0,38.7579,38.8076,38.5492,38.7281,4486620.0
2016-11-01 15:00:00,38.96,39.21,38.9,39.18,6831540.0,38.7281,38.9766,38.6685,38.9468,6831540.0
2016-11-02 09:30:00,38.91,39.08,38.91,39.01,2303960.0,38.6784,38.8474,38.6784,38.7778,2303960.0
2016-11-02 10:00:00,39.0,39.08,38.77,38.78,2238220.0,38.7679,38.8474,38.5393,38.5492,2238220.0
2016-11-02 11:00:00,38.77,38.9,38.69,38.7,3092980.0,38.5393,38.6685,38.4597,38.4697,3092980.0
2016-11-02 12:00:00,38.7,38.72,38.58,38.62,2765680.0,38.4697,38.4895,38.3504,38.3901,2765680.0
2016-11-02 13:00:00,38.63,38.65,38.37,38.42,5343620.0,38.4001,38.42,38.1416,38.1913,5343620.0
2016-11-02 14:00:00,38.43,38.65,38.17,38.42,4777760.0,38.2013,38.42,37.9428,38.1913,4777760.0
2016-11-02 15:00:00,38.41,38.56,38.36,38.44,3631260.0,38.1814,38.3305,38.1317,38.2112,3631260.0
2016-11-03 09:30:00,38.35,38.5,37.95,37.99,4133340.0,38.1218,38.2709,37.7241,37.7639,4133340.0
2016-11-03 10:00:00,37.98,38.37,37.98,38.36,5322600.0,37.754,38.1416,37.754,38.1317,5322600.0
2016-11-03 11:00:00,38.36,38.49,38.32,38.36,2651360.0,38.1317,38.2609,38.0919,38.1317,2651360.0
2016-11-03 12:00:00,38.36,38.38,38.08,38.16,2093060.0,38.1317,38.1516,37.8534,37.9329,2093060.0
2016-11-03 13:00:00,38.17,38.24,38.03,38.11,2043140.0,37.9428,38.0124,37.8037,37.8832,2043140.0
2016-11-03 14:00:00,38.1,38.16,37.99,38.09,2084960.0,37.8732,37.9329,37.7639,37.8633,2084960.0
2016-11-03 15:00:00,38.07,38.13,37.99,38.11,3403540.0,37.8434,37.9031,37.7639,37.8832,3403540.0
2016-11-04 09:30:00,37.53,38.31,37.53,38.0,5492220.0,37.3066,38.082,37.3066,37.7738,5492220.0
2016-11-04 10:00:00,38.01,38.29,37.98,38.21,4058520.0,37.7838,38.0621,37.754,37.9826,4058520.0
2016-11-04 11:00:00,38.21,38.3,38.13,38.2,3315840.0,37.9826,38.072,37.9031,37.9726,3315840.0
2016-11-04 12:00:00,38.2,38.49,38.19,38.49,3699440.0,37.9726,38.2609,37.9627,38.2609,3699440.0
2016-11-04 13:00:00,38.5,38.52,38.34,38.39,2615780.0,38.2709,38.2907,38.1118,38.1615,2615780.0
2016-11-04 14:00:00,38.39,38.42,38.3,38.32,3913300.0,38.1615,38.1913,38.072,38.0919,3913300.0
2016-11-04 15:00:00,38.31,38.32,38.07,38.11,5302020.0,38.082,38.0919,37.8434,37.8832,5302020.0
2016-11-07 09:30:00,38.73,38.97,38.63,38.84,3648960.0,38.4995,38.7381,38.4001,38.6088,3648960.0
2016-11-07 10:00:00,38.84,39.12,38.81,39.12,2656120.0,38.6088,38.8872,38.579,38.8872,2656120.0
2016-11-07 11:00:00,39.12,39.26,39.11,39.14,2394920.0,38.8872,39.0263,38.8772,38.907,2394920.0
2016-11-07 12:00:00,39.15,39.18,39.01,39.12,1677000.0,38.917,38.9468,38.7778,38.8872,1677000.0
2016-11-07 13:00:00,39.15,39.24,39.11,39.23,1295860.0,38.917,39.0065,38.8772,38.9965,1295860.0
2016-11-07 14:00:00,39.22,39.23,38.98,38.99,1828580.0,38.9866,38.9965,38.748,38.7579,1828580.0
2016-11-07 15:00:00,39.0,39.19,38.91,39.13,3688340.0,38.7679,38.9568,38.6784,38.8971,3688340.0
2016-11-08 09:30:00,39.17,39.24,39.01,39.07,1983840.0,38.9369,39.0065,38.7778,38.8375,1983840.0
2016-11-08 10:00:00,39.06,39.31,39.04,39.3,2011120.0,38.8275,39.076,38.8076,39.0661,2011120.0
2016-11-08 11:00:00,39.3,39.56,39.29,39.55,2073100.0,39.0661,39.3245,39.0562,39.3146,2073100.0
2016-11-08 12:00:00,39.56,39.78,39.56,39.75,2078900.0,39.3245,39.5432,39.3245,39.5134,2078900.0
2016-11-08 13:00:00,39.77,39.77,39.57,39.63,2564620.0,39.5333,39.5333,39.3345,39.3941,2564620.0
2016-11-08 14:00:00,39.62,39.62,39.46,39.59,1910420.0,39.3842,39.3842,39.2251,39.3544,1910420.0
2016-11-08 15:00:00,39.6,39.71,39.46,39.53,3390720.0,39.3643,39.4737,39.2251,39.2947,3390720.0
2016-11-09 09:30:00,39.0,39.29,38.58,39.2,9875300.0,38.7679,39.0562,38.3504,38.9667,9875300.0
2016-11-09 10:00:00,39.18,39.22,38.72,39.02,6376960.0,38.9468,38.9866,38.4895,38.7878,6376960.0
2016-11-09 11:00:00,38.99,39.56,38.95,39.3,4170240.0,38.7579,39.3245,38.7182,39.0661,4170240.0
2016-11-09 12:00:00,39.3,39.42,39.12,39.39,2310760.0,39.0661,39.1854,38.8872,39.1556,2310760.0
2016-11-09 13:00:00,39.41,39.41,39.0,39.02,1935060.0,39.1754,39.1754,38.7679,38.7878,1935060.0
2016-11-09 14:00:00,39.01,39.24,38.97,39.09,2237260.0,38.7778,39.0065,38.7381,38.8573,2237260.0
2016-11-09 15:00:00,39.11,39.31,39.1,39.27,4890120.0,38.8772,39.076,38.8673,39.0363,4890120.0
2016-11-10 09:30:00,39.56,39.56,38.65,38.68,7248080.0,39.3245,39.3245,38.42,38.4498,7248080.0
2016-11-10 10:00:00,38.67,38.83,37.72,37.96,20179220.0,38.4398,38.5989,37.4955,37.7341,20179220.0
2016-11-10 11:00:00,37.95,38.22,37.61,37.65,10793500.0,37.7241,37.9925,37.3862,37.4259,10793500.0
2016-11-10 12:00:00,37.65,38.21,37.64,38.21,6255400.0,37.4259,37.9826,37.416,37.9826,6255400.0
2016-11-10 13:00:00,38.21,38.67,38.13,38.58,6386260.0,37.9826,38.4398,37.9031,38.3504,6386260.0
2016-11-10 14:00:00,38.58,38.65,38.14,38.26,4865860.0,38.3504,38.42,37.913,38.0323,4865860.0
2016-11-10 15:00:00,38.26,38.31,38.0,38.16,8180160.0,38.0323,38.082,37.7738,37.9329,8180160.0
2016-11-11 09:30:00,37.83,38.04,37.56,37.57,6614180.0,37.6048,37.8136,37.3365,37.3464,6614180.0
2016-11-11 10:00:00,37.57,37.95,37.55,37.73,6689340.0,37.3464,37.7241,37.3265,37.5054,6689340.0
2016-11-11 11:00:00,37.71,37.81,37.59,37.71,2528360.0,37.4856,37.585,37.3663,37.4856,2528360.0
2016-11-11 12:00:00,37.69,38.0,37.67,37.74,3151120.0,37.4657,37.7738,37.4458,37.5154,3151120.0
2016-11-11 13:00:00,37.73,37.82,37.63,37.66,1772880.0,37.5054,37.5949,37.406,37.4359,1772880.0
2016-11-11 14:00:00,37.63,37.68,37.52,37.52,3378800.0,37.406,37.4557,37.2967,37.2967,3378800.0
2016-11-11 15:00:00,37.53,37.77,37.52,37.7,5158220.0,37.3066,37.5452,37.2967,37.4756,5158220.0
2016-11-14 09:30:00,37.78,37.89,37.2,37.2,5768680.0,37.5551,37.6645,36.9786,36.9786,5768680.0
2016-11-14 10:00:00,37.21,37.42,36.76,36.78,9201840.0,36.9885,37.1973,36.5412,36.5611,9201840.0
2016-11-14 11:00:00,36.78,36.93,36.62,36.66,8964860.0,36.5611,36.7102,36.402,36.4418,8964860.0
2016-11-14 12:00:00,36.67,36.71,36.38,36.68,6927080.0,36.4517,36.4915,36.1635,36.4617,6927080.0
2016-11-14 13:00:00,36.67,37.12,36.64,36.92,6142360.0,36.4517,36.8991,36.4219,36.7003,6142360.0
2016-11-14 14:00:00,36.91,37.13,36.82,37.11,5951800.0,36.6903,36.909,36.6009,36.8891,5951800.0
2016-11-14 15:00:00,37.1,37.13,36.75,36.8,7011540.0,36.8792,36.909,36.5313,36.581,7011540.0
2016-11-15 09:30:00,37.35,38.0,37.35,37.85,7702540.0,37.1277,37.7738,37.1277,37.6247,7702540.0
2016-11-15 10:00:00,37.86,38.22,37.75,37.94,6181280.0,37.6347,37.9925,37.5253,37.7142,6181280.0
2016-11-15 11:00:00,37.95,38.11,37.86,37.88,2696000.0,37.7241,37.8832,37.6347,37.6545,2696000.0
2016-11-15 12:00:00,37.87,37.95,37.72,37.78,2477320.0,37.6446,37.7241,37.4955,37.5551,2477320.0
2016-11-15 13:00:00,37.8,38.05,37.8,38.01,2137020.0,37.575,37.8235,37.575,37.7838,2137020.0
2016-11-15 14:00:00,38.02,38.15,37.93,38.15,2178140.0,37.7937,37.9229,37.7043,37.9229,2178140.0
2016-11-15 15:00:00,38.15,38.22,37.92,37.93,6583200.0,37.9229,37.9925,37.6943,37.7043,6583200.0
2016-11-16 09:30:00,37.76,38.2,37.53,37.8,4933560.0,37.5353,37.9726,37.3066,37.575,4933560.0
2016-11-16 10:00:00,37.81,38.27,37.78,38.15,3702440.0,37.585,38.0422,37.5551,37.9229,3702440.0
2016-11-16 11:00:00,38.17,38.25,37.96,38.22,1903960.0,37.9428,38.0223,37.7341,37.9925,1903960.0
2016-11-16 12:00:00,38.22,38.32,38.15,38.27,2094480.0,37.9925,38.0919,37.9229,38.0422,2094480.0
2016-11-16 13:00:00,38.27,38.31,38.21,38.24,1558160.0,38.0422,38.082,37.9826,38.0124,1558160.0
2016-11-16 14:00:00,38.23,38.23,38.11,38.2,1326780.0,38.0025,38.0025,37.8832,37.9726,1326780.0
2016-11-16 15:00:00,38.2,38.25,38.12,38.23,3204360.0,37.9726,38.0223,37.8931,38.0025,3204360.0
2016-11-17 09:30:00,38.35,38.61,38.21,38.53,3191700.0,38.1218,38.3802,37.9826,38.3007,3191700.0
2016-11-17 10:00:00,38.54,38.56,38.39,38.51,2920380.0,38.3106,38.3305,38.1615,38.2808,2920380.0
2016-11-17 11:00:00,38.49,38.57,38.45,38.57,2036420.0,38.2609,38.3404,38.2212,38.3404,2036420.0
2016-11-17 12:00:00,38.56,38.64,38.48,38.53,2168540.0,38.3305,38.41,38.251,38.3007,2168540.0
2016-11-17 13:00:00,38.53,38.55,38.44,38.46,1067200.0,38.3007,38.3206,38.2112,38.2311,1067200.0
2016-11-17 14:00:00,38.46,38.49,38.37,38.48,1543600.0,38.2311,38.2609,38.1416,38.251,1543600.0
2016-11-17 15:00:00,38.47,38.6,38.47,38.56,2908640.0,38.241,38.3703,38.241,38.3305,2908640.0
2016-11-18 09:30:00,38.61,38.75,38.48,38.49,5579400.0,38.3802,38.5194,38.251,38.2609,5579400.0
2016-11-18 10:00:00,38.47,38.54,38.12,38.21,2912620.0,38.241,38.3106,37.8931,37.9826,2912620.0
2016-11-18 11:00:00,38.19,38.31,38.17,38.28,1634780.0,37.9627,38.082,37.9428,38.0522,1634780.0
2016-11-18 12:00:00,38.28,38.39,38.26,38.39,1179340.0,38.0522,38.1615,38.0323,38.1615,1179340.0
2016-11-18 13:00:00,38.39,38.4,38.19,38.2,1631760.0,38.1615,38.1715,37.9627,37.9726,1631760.0
2016-11-18 14:00:00,38.21,38.29,38.17,38.2,2527200.0,37.9826,38.0621,37.9428,37.9726,2527200.0
2016-11-18 15:00:00,38.18,38.2,38.0,38.03,5006860.0,37.9528,37.9726,37.7738,37.8037,5006860.0
2016-11-21 09:30:00,38.13,38.47,38.03,38.43,3540360.0,37.9031,38.241,37.8037,38.2013,3540360.0
2016-11-21 10:00:00,38.44,38.44,38.17,38.31,1733820.0,38.2112,38.2112,37.9428,38.082,1733820.0
2016-11-21 11:00:00,38.31,38.45,38.28,38.43,1909980.0,38.082,38.2212,38.0522,38.2013,1909980.0
2016-11-21 12:00:00,38.45,38.47,38.32,38.37,1508380.0,38.2212,38.241,38.0919,38.1416,1508380.0
2016-11-21 13:00:00,38.38,38.45,38.37,38.38,1876460.0,38.1516,38.2212,38.1416,38.1516,1876460.0
2016-11-21 14:00:00,38.39,38.44,38.34,38.38,1378940.0,38.1615,38.2112,38.1118,38.1516,1378940.0
2016-11-21 15:00:00,38.38,38.49,38.38,38.45,3373620.0,38.1516,38.2609,38.1516,38.2212,3373620.0
2016-11-22 09:30:00,38.63,38.74,38.58,38.67,3457740.0,38.4001,38.5094,38.3504,38.4398,3457740.0
2016-11-22 10:00:00,38.7,38.85,38.61,38.64,3390900.0,38.4697,38.6188,38.3802,38.41,3390900.0
2016-11-22 11:00:00,38.64,38.68,38.53,38.67,2006580.0,38.41,38.4498,38.3007,38.4398,2006580.0
2016-11-22 12:00:00,38.68,38.71,38.59,38.69,1048720.0,38.4498,38.4796,38.3603,38.4597,1048720.0
2016-11-22 13:00:00,38.7,38.75,38.6,38.63,1429240.0,38.4697,38.5194,38.3703,38.4001,1429240.0
2016-11-22 14:00:00,38.63,38.63,38.35,38.41,3845740.0,38.4001,38.4001,38.1218,38.1814,3845740.0
2016-11-22 15:00:00,38.41,38.45,38.36,38.41,4625540.0,38.1814,38.2212,38.1317,38.1814,4625540.0
2016-11-23 09:30:00,38.39,38.41,37.82,37.9,4617540.0,38.1615,38.1814,37.5949,37.6744,4617540.0
2016-11-23 10:00:00,37.9,37.98,37.76,37.89,3760640.0,37.6744,37.754,37.5353,37.6645,3760640.0
2016-11-23 11:00:00,37.88,37.97,37.8,37.97,1918320.0,37.6545,37.744,37.575,37.744,1918320.0
2016-11-23 12:00:00,37.97,38.02,37.88,37.9,1670720.0,37.744,37.7937,37.6545,37.6744,1670720.0
2016-11-23 13:00:00,37.91,37.96,37.83,37.84,1154460.0,37.6844,37.7341,37.6048,37.6148,1154460.0
2016-11-23 14:00:00,37.87,38.01,37.86,37.93,1180140.0,37.6446,37.7838,37.6347,37.7043,1180140.0
2016-11-23 15:00:00,37.92,38.05,37.91,38.05,3334360.0,37.6943,37.8235,37.6844,37.8235,3334360.0
2016-11-25 09:30:00,38.21,38.25,38.03,38.17,1648200.0,37.9826,38.0223,37.8037,37.9428,1648200.0
2016-11-25 10:00:00,38.18,38.18,38.06,38.12,1511780.0,37.9528,37.9528,37.8335,37.8931,1511780.0
2016-11-25 11:00:00,38.11,38.18,38.09,38.11,1164140.0,37.8832,37.9528,37.8633,37.8832,1164140.0
2016-11-25 12:00:00,38.11,38.15,38.03,38.06,2216200.0,37.8832,37.9229,37.8037,37.8335,2216200.0
2016-11-28 09:30:00,38.0,38.71,37.99,38.66,4432060.0,37.7738,38.4796,37.7639,38.4299,4432060.0
2016-11-28 10:00:00,38.67,38.98,38.53,38.73,5749780.0,38.4398,38.748,38.3007,38.4995,5749780.0
2016-11-28 11:00:00,38.72,38.79,38.65,38.75,3664360.0,38.4895,38.5591,38.42,38.5194,3664360.0
2016-11-28 12:00:00,38.75,38.78,38.63,38.71,2544300.0,38.5194,38.5492,38.4001,38.4796,2544300.0
2016-11-28 13:00:00,38.71,38.72,38.62,38.63,1505220.0,38.4796,38.4895,38.3901,38.4001,1505220.0
2016-11-28 14:00:00,38.62,38.68,38.54,38.56,3504920.0,38.3901,38.4498,38.3106,38.3305,3504920.0
2016-11-28 15:00:00,38.55,38.61,38.41,38.41,6165100.0,38.3206,38.3802,38.1814,38.1814,6165100.0
2016-11-29 09:30:00,38.58,38.72,38.41,38.62,3855820.0,38.3504,38.4895,38.1814,38.3901,3855820.0
2016-11-29 10:00:00,38.62,38.8,38.58,38.77,2854280.0,38.3901,38.5691,38.3504,38.5393,2854280.0
2016-11-29 11:00:00,38.78,38.93,38.68,38.92,2013500.0,38.5492,38.6983,38.4498,38.6884,2013500.0
2016-11-29 12:00:00,38.91,38.92,38.83,38.85,1447120.0,38.6784,38.6884,38.5989,38.6188,1447120.0
2016-11-29 13:00:00,38.86,38.91,38.76,38.85,1892700.0,38.6287,38.6784,38.5293,38.6188,1892700.0
2016-11-29 14:00:00,38.84,38.89,38.72,38.73,1742660.0,38.6088,38.6585,38.4895,38.4995,1742660.0
2016-11-29 15:00:00,38.73,38.73,38.52,38.54,5091280.0,38.4995,38.4995,38.2907,38.3106,5091280.0
2016-11-30 09:30:00,38.5,38.65,38.37,38.49,4476880.0,38.2709,38.42,38.1416,38.2609,4476880.0
2016-11-30 10:00:00,38.49,38.54,38.16,38.18,4270300.0,38.2609,38.3106,37.9329,37.9528,4270300.0
2016-11-30 11:00:00,38.18,38.29,37.83,37.84,4455760.0,37.9528,38.0621,37.6048,37.6148,4455760.0
2016-11-30 12:00:00,37.85,38.09,37.74,38.06,2746940.0,37.6247,37.8633,37.5154,37.8335,2746940.0
2016-11-30 13:00:00,38.05,38.09,37.98,38.05,2462020.0,37.8235,37.8633,37.754,37.8235,2462020.0
2016-11-30 14:00:00,38.06,38.12,37.93,38.04,3951360.0,37.8335,37.8931,37.7043,37.8136,3951360.0
2016-11-30 15:00:00,38.04,38.09,37.9,37.9,6325660.0,37.8136,37.8633,37.6744,37.6744,6325660.0
2016-12-01 09:30:00,37.88,37.99,37.47,37.54,5806340.0,37.6545,37.7639,37.247,37.3166,5806340.0
2016-12-01 10:00:00,37.53,37.67,36.85,37.15,7862680.0,37.3066,37.4458,36.6307,36.9289,7862680.0
2016-12-01 11:00:00,37.16,37.5,37.1,37.27,5687840.0,36.9388,37.2768,36.8792,37.0482,5687840.0
2016-12-01 12:00:00,37.27,37.36,37.08,37.08,2617760.0,37.0482,37.1376,36.8593,36.8593,2617760.0
2016-12-01 13:00:00,37.08,37.33,37.05,37.26,5583440.0,36.8593,37.1078,36.8295,37.0382,5583440.0
2016-12-01 14:00:00,37.25,37.44,37.21,37.44,4266340.0,37.0283,37.2172,36.9885,37.2172,4266340.0
2016-12-01 15:00:00,37.43,37.48,37.33,37.4,9426840.0,37.2072,37.2569,37.1078,37.1774,9426840.0
2016-12-02 09:30:00,37.2,37.7,37.16,37.38,4038420.0,36.9786,37.4756,36.9388,37.1575,4038420.0
2016-12-02 10:00:00,37.4,37.55,37.22,37.48,3571280.0,37.1774,37.3265,36.9985,37.2569,3571280.0
2016-12-02 11:00:00,37.48,37.65,37.43,37.49,2862140.0,37.2569,37.4259,37.2072,37.2669,2862140.0
2016-12-02 12:00:00,37.48,37.52,37.36,37.43,1744320.0,37.2569,37.2967,37.1376,37.2072,1744320.0
2016-12-02 13:00:00,37.43,37.44,37.29,37.34,1239900.0,37.2072,37.2172,37.0681,37.1178,1239900.0
2016-12-02 14:00:00,37.33,37.42,37.28,37.41,1055080.0,37.1078,37.1973,37.0581,37.1873,1055080.0
2016-12-02 15:00:00,37.42,37.57,37.34,37.53,4023860.0,37.1973,37.3464,37.1178,37.3066,4023860.0
2016-12-05 09:30:00,37.87,38.12,37.65,38.06,3544280.0,37.6446,37.8931,37.4259,37.8335,3544280.0
2016-12-05 10:00:00,38.09,38.2,37.95,38.16,2529540.0,37.8633,37.9726,37.7241,37.9329,2529540.0
2016-12-05 11:00:00,38.14,38.14,37.96,37.98,1405340.0,37.913,37.913,37.7341,37.754,1405340.0
2016-12-05 12:00:00,37.99,38.05,37.86,37.96,1564380.0,37.7639,37.8235,37.6347,37.7341,1564380.0
2016-12-05 13:00:00,37.99,38.02,37.93,37.98,1080800.0,37.7639,37.7937,37.7043,37.754,1080800.0
2016-12-05 14:00:00,37.96,38.08,37.91,38.05,1612380.0,37.7341,37.8534,37.6844,37.8235,1612380.0
2016-12-05 15:00:00,38.06,38.15,38.02,38.13,2674280.0,37.8335,37.9229,37.7937,37.9031,2674280.0
2016-12-06 09:30:00,38.24,38.35,37.88,38.29,3582140.0,38.0124,38.1218,37.6545,38.0621,3582140.0
2016-12-06 10:00:00,38.31,38.44,38.18,38.24,3023440.0,38.082,38.2112,37.9528,38.0124,3023440.0
2016-12-06 11:00:00,38.22,38.25,38.05,38.15,2347680.0,37.9925,38.0223,37.8235,37.9229,2347680.0
2016-12-06 12:00:00,38.14,38.17,38.02,38.02,1718360.0,37.913,37.9428,37.7937,37.7937,1718360.0
2016-12-06 13:00:00,38.02,38.08,37.96,38.06,2285100.0,37.7937,37.8534,37.7341,37.8335,2285100.0
2016-12-06 14:00:00,38.06,38.07,37.95,37.97,2466120.0,37.8335,37.8434,37.7241,37.744,2466120.0
2016-12-06 15:00:00,37.97,37.98,37.87,37.96,4102520.0,37.744,37.754,37.6446,37.7341,4102520.0
2016-12-07 09:30:00,38.05,38.1,37.79,37.84,2394540.0,37.8235,37.8732,37.5651,37.6148,2394540.0
2016-12-07 10:00:00,37.84,38.11,37.81,38.05,1991700.0,37.6148,37.8832,37.585,37.8235,1991700.0
2016-12-07 11:00:00,38.06,38.09,37.9,38.01,2246900.0,37.8335,37.8633,37.6744,37.7838,2246900.0
2016-12-07 12:00:00,38.02,38.16,37.95,38.15,1741020.0,37.7937,37.9329,37.7241,37.9229,1741020.0
2016-12-07 13:00:00,38.15,38.35,38.15,38.31,2752100.0,37.9229,38.1218,37.9229,38.082,2752100.0
2016-12-07 14:00:00,38.31,38.54,38.27,38.53,3835720.0,38.082,38.3106,38.0422,38.3007,3835720.0
2016-12-07 15:00:00,38.53,38.57,38.45,38.56,5814640.0,38.3007,38.3404,38.2212,38.3305,5814640.0
2016-12-08 09:30:00,38.62,38.86,38.36,38.77,3058240.0,38.3901,38.6287,38.1317,38.5393,3058240.0
2016-12-08 10:00:00,38.78,38.82,38.64,38.78,2523300.0,38.5492,38.589,38.41,38.5492,2523300.0
2016-12-08 11:00:00,38.78,38.83,38.71,38.77,1328000.0,38.5492,38.5989,38.4796,38.5393,1328000.0
2016-12-08 12:00:00,38.78,38.91,38.75,38.81,2242300.0,38.5492,38.6784,38.5194,38.579,2242300.0
2016-12-08 13:00:00,38.79,38.8,38.68,38.76,1850560.0,38.5591,38.5691,38.4498,38.5293,1850560.0
2016-12-08 14:00:00,38.75,38.77,38.6,38.71,3012060.0,38.5194,38.5393,38.3703,38.4796,3012060.0
2016-12-08 15:00:00,38.7,38.82,38.7,38.82,3753180.0,38.4697,38.589,38.4697,38.589,3753180.0
2016-12-09 09:30:00,39.0,39.38,38.95,39.3,4954280.0,38.7679,39.1456,38.7182,39.0661,4954280.0
2016-12-09 10:00:00,39.3,39.31,39.15,39.19,4907720.0,39.0661,39.076,38.917,38.9568,4907720.0
2016-12-09 11:00:00,39.18,39.34,39.17,39.31,4744040.0,38.9468,39.1059,38.9369,39.076,4744040.0
2016-12-09 12:00:00,39.32,39.36,39.26,39.26,1779120.0,39.086,39.1257,39.0263,39.0263,1779120.0
2016-12-09 13:00:00,39.27,39.31,39.22,39.3,1135680.0,39.0363,39.076,38.9866,39.0661,1135680.0
2016-12-09 14:00:00,39.3,39.33,39.24,39.32,1244760.0,39.0661,39.0959,39.0065,39.086,1244760.0
2016-12-09 15:00:00,39.33,39.47,39.32,39.47,4758660.0,39.0959,39.2351,39.086,39.2351,4758660.0
2016-12-12 09:30:00,39.25,39.55,39.22,39.41,3884960.0,39.0164,39.3146,38.9866,39.1754,3884960.0
2016-12-12 10:00:00,39.39,39.56,39.31,39.46,5693780.0,39.1556,39.3245,39.076,39.2251,5693780.0
2016-12-12 11:00:00,39.45,39.49,39.39,39.42,6848640.0,39.2152,39.255,39.1556,39.1854,6848640.0
2016-12-12 12:00:00,39.41,39.42,39.26,39.32,6106660.0,39.1754,39.1854,39.0263,39.086,6106660.0
2016-12-12 13:00:00,39.34,39.39,39.3,39.32,1757940.0,39.1059,39.1556,39.0661,39.086,1757940.0
2016-12-12 14:00:00,39.35,39.41,39.32,39.39,1183520.0,39.1158,39.1754,39.086,39.1556,1183520.0
2016-12-12 15:00:00,39.39,39.47,39.36,39.46,3996260.0,39.1556,39.2351,39.1257,39.2251,3996260.0
2016-12-13 09:30:00,39.7,40.08,39.67,39.99,5025020.0,39.4637,39.8415,39.4339,39.752,5025020.0
2016-12-13 10:00:00,39.99,40.2,39.9,40.11,4417260.0,39.752,39.9607,39.6625,39.8713,4417260.0
2016-12-13 11:00:00,40.1,40.22,39.91,40.2,3531500.0,39.8613,39.9806,39.6725,39.9607,3531500.0
2016-12-13 12:00:00,40.19,40.21,39.97,39.98,2736640.0,39.9508,39.9707,39.7321,39.742,2736640.0
2016-12-13 13:00:00,39.98,40.2,39.98,40.15,2586120.0,39.742,39.9607,39.742,39.911,2586120.0
2016-12-13 14:00:00,40.15,40.16,40.01,40.06,3548320.0,39.911,39.921,39.7719,39.8216,3548320.0
2016-12-13 15:00:00,40.06,40.09,39.75,39.81,4514700.0,39.8216,39.8514,39.5134,39.5731,4514700.0
2016-12-14 09:30:00,39.87,40.2,39.7,39.94,2332240.0,39.6327,39.9607,39.4637,39.7023,2332240.0
2016-12-14 10:00:00,39.95,40.02,39.83,39.89,2580820.0,39.7122,39.7818,39.5929,39.6526,2580820.0
2016-12-14 11:00:00,39.9,39.99,39.81,39.97,2059240.0,39.6625,39.752,39.5731,39.7321,2059240.0
2016-12-14 12:00:00,39.95,40.08,39.95,40.06,1372640.0,39.7122,39.8415,39.7122,39.8216,1372640.0
2016-12-14 13:00:00,40.05,40.1,40.01,40.07,1680640.0,39.8116,39.8613,39.7719,39.8315,1680640.0
2016-12-14 14:00:00,40.09,40.16,39.72,39.96,4503860.0,39.8514,39.921,39.4836,39.7222,4503860.0
2016-12-14 15:00:00,39.96,40.17,39.77,39.86,5279740.0,39.7222,39.9309,39.5333,39.6228,5279740.0
2016-12-15 09:30:00,39.87,40.15,39.75,40.11,4729380.0,39.6327,39.911,39.5134,39.8713,4729380.0
2016-12-15 10:00:00,40.1,40.1,39.65,39.8,4140540.0,39.8613,39.8613,39.414,39.5631,4140540.0
2016-12-15 11:00:00,39.78,39.98,39.78,39.87,1781720.0,39.5432,39.742,39.5432,39.6327,1781720.0
2016-12-15 12:00:00,39.88,39.94,39.8,39.93,1577300.0,39.6426,39.7023,39.5631,39.6923,1577300.0
2016-12-15 13:00:00,39.93,39.99,39.68,39.72,1387940.0,39.6923,39.752,39.4438,39.4836,1387940.0
2016-12-15 14:00:00,39.71,39.89,39.69,39.82,2436000.0,39.4737,39.6526,39.4538,39.583,2436000.0
2016-12-15 15:00:00,39.82,39.96,39.81,39.89,3062680.0,39.583,39.7222,39.5731,39.6526,3062680.0
2016-12-16 09:30:00,40.02,40.04,39.69,39.84,9708200.0,39.7818,39.8017,39.4538,39.6029,9708200.0
2016-12-16 10:00:00,39.82,39.85,39.69,39.76,2263820.0,39.583,39.6128,39.4538,39.5234,2263820.0
2016-12-16 11:00:00,39.75,39.76,39.55,39.7,2838660.0,39.5134,39.5234,39.3146,39.4637,2838660.0
2016-12-16 12:00:00,39.7,39.71,39.62,39.64,1368680.0,39.4637,39.4737,39.3842,39.4041,1368680.0
2016-12-16 13:00:00,39.63,39.68,39.56,39.61,1610240.0,39.3941,39.4438,39.3245,39.3743,1610240.0
2016-12-16 14:00:00,39.61,39.68,39.59,39.62,1885680.0,39.3743,39.4438,39.3544,39.3842,1885680.0
2016-12-16 15:00:00,39.63,39.64,39.51,39.54,5885620.0,39.3941,39.4041,39.2748,39.3047,5885620.0
2016-12-19 09:30:00,39.51,39.74,39.31,39.58,2417220.0,39.2748,39.5035,39.076,39.3444,2417220.0
2016-12-19 10:00:00,39.58,39.8,39.5,39.73,2897140.0,39.3444,39.5631,39.2649,39.4935,2897140.0
2016-12-19 11:00:00,39.73,39.88,39.71,39.76,2641620.0,39.4935,39.6426,39.4737,39.5234,2641620.0
2016-12-19 12:00:00,39.78,39.85,39.74,39.81,1054100.0,39.5432,39.6128,39.5035,39.5731,1054100.0
2016-12-19 13:00:00,39.82,39.82,39.72,39.79,1017120.0,39.583,39.583,39.4836,39.5532,1017120.0
2016-12-19 14:00:00,39.79,39.82,39.66,39.68,1537780.0,39.5532,39.583,39.424,39.4438,1537780.0
2016-12-19 15:00:00,39.68,39.72,39.56,39.71,2839640.0,39.4438,39.4836,39.3245,39.4737,2839640.0
2016-12-20 09:30:00,39.84,39.93,39.71,39.78,3034740.0,39.6029,39.6923,39.4737,39.5432,3034740.0
2016-12-20 10:00:00,39.78,39.82,39.66,39.74,2976100.0,39.5432,39.583,39.424,39.5035,2976100.0
2016-12-20 11:00:00,39.76,39.84,39.73,39.78,1086080.0,39.5234,39.6029,39.4935,39.5432,1086080.0
2016-12-20 12:00:00,39.79,39.85,39.76,39.82,711360.0,39.5532,39.6128,39.5234,39.583,711360.0
2016-12-20 13:00:00,39.8,39.85,39.78,39.81,537340.0,39.5631,39.6128,39.5432,39.5731,537340.0
2016-12-20 14:00:00,39.81,39.82,39.72,39.74,730580.0,39.5731,39.583,39.4836,39.5035,730580.0
2016-12-20 15:00:00,39.76,39.83,39.74,39.82,1606140.0,39.5234,39.5929,39.5035,39.583,1606140.0
2016-12-21 09:30:00,39.81,39.83,39.36,39.49,3011780.0,39.5731,39.5929,39.1257,39.255,3011780.0
2016-12-21 10:00:00,39.49,39.56,39.38,39.42,3149600.0,39.255,39.3245,39.1456,39.1854,3149600.0
2016-12-21 11:00:00,39.43,39.52,39.37,39.52,2923960.0,39.1953,39.2848,39.1357,39.2848,2923960.0
2016-12-21 12:00:00,39.5,39.58,39.47,39.57,1652280.0,39.2649,39.3444,39.2351,39.3345,1652280.0
2016-12-21 13:00:00,39.57,39.65,39.52,39.6,925200.0,39.3345,39.414,39.2848,39.3643,925200.0
2016-12-21 14:00:00,39.6,39.69,39.59,39.66,1293860.0,39.3643,39.4538,39.3544,39.424,1293860.0
2016-12-21 15:00:00,39.67,39.78,39.67,39.73,3051400.0,39.4339,39.5432,39.4339,39.4935,3051400.0
2016-12-22 09:30:00,39.62,39.64,39.43,39.56,2309980.0,39.3842,39.4041,39.1953,39.3245,2309980.0
2016-12-22 10:00:00,39.58,39.67,39.54,39.56,1704680.0,39.3444,39.4339,39.3047,39.3245,1704680.0
2016-12-22 11:00:00,39.56,39.6,39.48,39.55,1646600.0,39.3245,39.3643,39.245,39.3146,1646600.0
2016-12-22 12:00:00,39.56,39.56,39.5,39.52,576120.0,39.3245,39.3245,39.2649,39.2848,576120.0
2016-12-22 13:00:00,39.52,39.61,39.52,39.57,1483820.0,39.2848,39.3743,39.2848,39.3345,1483820.0
2016-12-22 14:00:00,39.58,39.62,39.52,39.55,969680.0,39.3444,39.3842,39.2848,39.3146,969680.0
2016-12-22 15:00:00,39.55,39.56,39.46,39.56,2401760.0,39.3146,39.3245,39.2251,39.3245,2401760.0
2016-12-23 09:30:00,39.55,39.64,39.46,39.57,1162120.0,39.3146,39.4041,39.2251,39.3345,1162120.0
2016-12-23 10:00:00,39.55,39.57,39.43,39.45,1543080.0,39.3146,39.3345,39.1953,39.2152,1543080.0
2016-12-23 11:00:00,39.45,39.47,39.36,39.4,1381000.0,39.2152,39.2351,39.1257,39.1655,1381000.0
2016-12-23 12:00:00,39.41,39.45,39.39,39.41,994320.0,39.1754,39.2152,39.1556,39.1754,994320.0
2016-12-23 13:00:00,39.42,39.48,39.42,39.44,597460.0,39.1854,39.245,39.1854,39.2053,597460.0
2016-12-23 14:00:00,39.43,39.47,39.41,39.41,783160.0,39.1953,39.2351,39.1754,39.1754,783160.0
2016-12-23 15:00:00,39.42,39.5,39.4,39.5,1729760.0,39.1854,39.2649,39.1655,39.2649,1729760.0
2016-12-27 09:30:00,39.53,39.89,39.38,39.73,2051640.0,39.2947,39.6526,39.1456,39.4935,2051640.0
2016-12-27 10:00:00,39.74,39.86,39.73,39.81,1964060.0,39.5035,39.6228,39.4935,39.5731,1964060.0
2016-12-27 11:00:00,39.81,39.82,39.59,39.6,1386320.0,39.5731,39.583,39.3544,39.3643,1386320.0
2016-12-27 12:00:00,39.6,39.69,39.55,39.63,983860.0,39.3643,39.4538,39.3146,39.3941,983860.0
2016-12-27 13:00:00,39.64,39.68,39.61,39.66,959220.0,39.4041,39.4438,39.3743,39.424,959220.0
2016-12-27 14:00:00,39.65,39.67,39.58,39.58,564460.0,39.414,39.4339,39.3444,39.3444,564460.0
2016-12-27 15:00:00,39.6,39.63,39.56,39.58,1666240.0,39.3643,39.3941,39.3245,39.3444,1666240.0
2016-12-28 09:30:00,39.69,39.71,39.29,39.35,2747220.0,39.4538,39.4737,39.0562,39.1158,2747220.0
2016-12-28 10:00:00,39.34,39.48,39.27,39.31,2075900.0,39.1059,39.245,39.0363,39.076,2075900.0
2016-12-28 11:00:00,39.31,39.4,39.29,39.32,1091400.0,39.076,39.1655,39.0562,39.086,1091400.0
2016-12-28 12:00:00,39.31,39.33,39.21,39.24,1253280.0,39.076,39.0959,38.9766,39.0065,1253280.0
2016-12-28 13:00:00,39.24,39.3,39.22,39.24,1269840.0,39.0065,39.0661,38.9866,39.0065,1269840.0
2016-12-28 14:00:00,39.26,39.28,39.19,39.24,1386060.0,39.0263,39.0462,38.9568,39.0065,1386060.0
2016-12-28 15:00:00,39.23,39.27,39.16,39.25,3210260.0,38.9965,39.0363,38.9269,39.0164,3210260.0
2016-12-29 09:30:00,39.17,39.3,39.07,39.16,1148440.0,38.9369,39.0661,38.8375,38.9269,1148440.0
2016-12-29 10:00:00,39.14,39.2,39.07,39.1,2035020.0,38.907,38.9667,38.8375,38.8673,2035020.0
2016-12-29 11:00:00,39.09,39.09,38.95,38.96,1362140.0,38.8573,38.8573,38.7182,38.7281,1362140.0
2016-12-29 12:00:00,38.97,39.09,38.95,39.06,1114160.0,38.7381,38.8573,38.7182,38.8275,1114160.0
2016-12-29 13:00:00,39.05,39.08,38.96,39.02,965800.0,38.8176,38.8474,38.7281,38.7878,965800.0
2016-12-29 14:00:00,39.02,39.16,39.02,39.14,612160.0,38.7878,38.9269,38.7878,38.907,612160.0
2016-12-29 15:00:00,39.13,39.17,39.1,39.14,1572120.0,38.8971,38.9369,38.8673,38.907,1572120.0
2016-12-30 09:30:00,39.14,39.14,38.71,38.8,2371820.0,38.907,38.907,38.4796,38.5691,2371820.0
2016-12-30 10:00:00,38.79,38.86,38.7,38.78,2974600.0,38.5591,38.6287,38.4697,38.5492,2974600.0
2016-12-30 11:00:00,38.77,38.81,38.72,38.73,1546060.0,38.5393,38.579,38.4895,38.4995,1546060.0
2016-12-30 12:00:00,38.74,38.77,38.67,38.74,2135640.0,38.5094,38.5393,38.4398,38.5094,2135640.0
2016-12-30 13:00:00,38.72,38.74,38.62,38.63,3126380.0,38.4895,38.5094,38.3901,38.4001,3126380.0
2016-12-30 14:00:00,38.63,38.64,38.52,38.58,1994480.0,38.4001,38.41,38.2907,38.3504,1994480.0
2016-12-30 15:00:00,38.58,38.73,38.56,38.62,6983960.0,38.3504,38.4995,38.3305,38.3901,6983960.0
2017-01-03 09:30:00,38.94,39.28,38.79,39.22,5465880.0,38.7082,39.0462,38.5591,38.9866,5465880.0
2017-01-03 10:00:00,39.24,39.48,39.21,39.25,4221440.0,39.0065,39.245,38.9766,39.0164,4221440.0
2017-01-03 11:00:00,39.22,39.32,39.15,39.3,2243640.0,38.9866,39.086,38.917,39.0661,2243640.0
2017-01-03 12:00:00,39.32,39.35,39.23,39.34,2068100.0,39.086,39.1158,38.9965,39.1059,2068100.0
2017-01-03 13:00:00,39.34,39.35,39.15,39.15,1194960.0,39.1059,39.1158,38.917,38.917,1194960.0
2017-01-03 14:00:00,39.17,39.21,39.06,39.13,1452180.0,38.9369,38.9766,38.8275,38.8971,1452180.0
2017-01-03 15:00:00,39.14,39.31,39.07,39.31,4553620.0,38.907,39.076,38.8375,39.076,4553620.0
2017-01-04 09:30:00,39.42,39.57,39.21,39.27,2869180.0,39.1854,39.3345,38.9766,39.0363,2869180.0
2017-01-04 10:00:00,39.26,39.37,39.16,39.27,2152980.0,39.0263,39.1357,38.9269,39.0363,2152980.0
2017-01-04 11:00:00,39.27,39.33,39.23,39.31,1411740.0,39.0363,39.0959,38.9965,39.076,1411740.0
2017-01-04 12:00:00,39.31,39.4,39.3,39.37,923140.0,39.076,39.1655,39.0661,39.1357,923140.0
2017-01-04 13:00:00,39.38,39.43,39.33,39.36,1278380.0,39.1456,39.1953,39.0959,39.1257,1278380.0
2017-01-04 14:00:00,39.37,39.45,39.33,39.39,1270060.0,39.1357,39.2152,39.0959,39.1556,1270060.0
2017-01-04 15:00:00,39.39,39.44,39.28,39.34,2763920.0,39.1556,39.2053,39.0462,39.1059,2763920.0
2017-01-05 09:30:00,39.3,39.59,39.25,39.46,2494460.0,39.0661,39.3544,39.0164,39.2251,2494460.0
2017-01-05 10:00:00,39.47,39.59,39.42,39.49,1986300.0,39.2351,39.3544,39.1854,39.255,1986300.0
2017-01-05 11:00:00,39.49,39.52,39.38,39.47,810280.0,39.255,39.2848,39.1456,39.2351,810280.0
2017-01-05 12:00:00,39.45,39.55,39.41,39.54,2581960.0,39.2152,39.3146,39.1754,39.3047,2581960.0
2017-01-05 13:00:00,39.55,39.55,39.47,39.49,1432080.0,39.3146,39.3146,39.2351,39.255,1432080.0
2017-01-05 14:00:00,39.49,39.63,39.49,39.6,1700720.0,39.255,39.3941,39.255,39.3643,1700720.0
2017-01-05 15:00:00,39.59,39.72,39.57,39.7,4147080.0,39.3544,39.4836,39.3345,39.4637,4147080.0
2017-01-06 09:30:00,39.76,39.96,39.61,39.96,2301380.0,39.5234,39.7222,39.3743,39.7222,2301380.0
2017-01-06 10:00:00,39.94,40.12,39.91,40.05,3544540.0,39.7023,39.8812,39.6725,39.8116,3544540.0
2017-01-06 11:00:00,40.06,40.23,40.05,40.22,3014240.0,39.8216,39.9906,39.8116,39.9806,3014240.0
2017-01-06 12:00:00,40.23,40.3,40.18,40.25,2040640.0,39.9906,40.0601,39.9409,40.0104,2040640.0
2017-01-06 13:00:00,40.24,40.33,40.23,40.31,1879120.0,40.0005,40.09,39.9906,40.0701,1879120.0
2017-01-06 14:00:00,40.32,40.4,40.31,40.36,2081060.0,40.08,40.1595,40.0701,40.1198,2081060.0
2017-01-06 15:00:00,40.36,40.39,40.29,40.31,4486100.0,40.1198,40.1496,40.0502,40.0701,4486100.0
2017-01-09 09:30:00,40.32,40.39,40.21,40.27,2700480.0,40.08,40.1496,39.9707,40.0303,2700480.0
2017-01-09 10:00:00,40.27,40.28,40.14,40.25,2436420.0,40.0303,40.0403,39.9011,40.0104,2436420.0
2017-01-09 11:00:00,40.24,40.4,40.21,40.39,2245580.0,40.0005,40.1595,39.9707,40.1496,2245580.0
2017-01-09 12:00:00,40.39,40.5,40.36,40.46,1414160.0,40.1496,40.259,40.1198,40.2192,1414160.0
2017-01-09 13:00:00,40.46,40.5,40.45,40.49,2045600.0,40.2192,40.259,40.2093,40.249,2045600.0
2017-01-09 14:00:00,40.48,40.49,40.37,40.39,1770160.0,40.2391,40.249,40.1297,40.1496,1770160.0
2017-01-09 15:00:00,40.38,40.41,40.31,40.33,2889240.0,40.1397,40.1695,40.0701,40.09,2889240.0
2017-01-10 09:30:00,40.39,40.46,40.18,40.23,2809220.0,40.1496,40.2192,39.9409,39.9906,2809220.0
2017-01-10 10:00:00,40.24,40.3,40.18,40.25,1789660.0,40.0005,40.0601,39.9409,40.0104,1789660.0
2017-01-10 11:00:00,40.27,40.38,40.24,40.35,1767520.0,40.0303,40.1397,40.0005,40.1098,1767520.0
2017-01-10 12:00:00,40.36,40.42,40.26,40.29,1972400.0,40.1198,40.1794,40.0204,40.0502,1972400.0
2017-01-10 13:00:00,40.27,40.31,40.2,40.2,989220.0,40.0303,40.0701,39.9607,39.9607,989220.0
2017-01-10 14:00:00,40.22,40.29,40.19,40.27,1600360.0,39.9806,40.0502,39.9508,40.0303,1600360.0
2017-01-10 15:00:00,40.28,40.31,40.22,40.24,2289520.0,40.0403,40.0701,39.9806,40.0005,2289520.0
2017-01-11 09:30:00,40.25,40.29,40.07,40.15,2213720.0,40.0104,40.0502,39.8315,39.911,2213720.0
2017-01-11 10:00:00,40.15,40.28,40.12,40.24,1474020.0,39.911,40.0403,39.8812,40.0005,1474020.0
2017-01-11 11:00:00,40.24,40.28,40.1,40.26,2079620.0,40.0005,40.0403,39.8613,40.0204,2079620.0
2017-01-11 12:00:00,40.27,40.29,40.16,40.24,1075720.0,40.0303,40.0502,39.921,40.0005,1075720.0
2017-01-11 13:00:00,40.23,40.26,40.15,40.23,1689660.0,39.9906,40.0204,39.911,39.9906,1689660.0
2017-01-11 14:00:00,40.23,40.36,40.2,40.34,1187980.0,39.9906,40.1198,39.9607,40.0999,1187980.0
2017-01-11 15:00:00,40.34,40.41,40.33,40.39,2541740.0,40.0999,40.1695,40.09,40.1496,2541740.0
2017-01-12 09:30:00,40.36,40.37,40.2,40.24,2058260.0,40.1198,40.1297,39.9607,40.0005,2058260.0
2017-01-12 10:00:00,40.22,40.26,40.0,40.01,2307860.0,39.9806,40.0204,39.7619,39.7719,2307860.0
2017-01-12 11:00:00,40.01,40.14,39.96,40.13,2439260.0,39.7719,39.9011,39.7222,39.8912,2439260.0
2017-01-12 12:00:00,40.13,40.19,40.1,40.15,3318160.0,39.8912,39.9508,39.8613,39.911,3318160.0
2017-01-12 13:00:00,40.17,40.21,40.13,40.18,2714280.0,39.9309,39.9707,39.8912,39.9409,2714280.0
2017-01-12 14:00:00,40.19,40.28,40.16,40.28,2133740.0,39.9508,40.0403,39.921,40.0403,2133740.0
2017-01-12 15:00:00,40.26,40.37,40.23,40.32,2519400.0,40.0204,40.1297,39.9906,40.08,2519400.0
2017-01-13 09:30:00,40.37,40.56,40.33,40.46,3979280.0,40.1297,40.3186,40.09,40.2192,3979280.0
2017-01-13 10:00:00,40.45,40.49,40.39,40.41,1857560.0,40.2093,40.249,40.1496,40.1695,1857560.0
2017-01-13 11:00:00,40.43,40.49,40.37,40.48,1401760.0,40.1894,40.249,40.1297,40.2391,1401760.0
2017-01-13 12:00:00,40.48,40.49,40.36,40.41,742600.0,40.2391,40.249,40.1198,40.1695,742600.0
2017-01-13 13:00:00,40.42,40.48,40.42,40.42,1039580.0,40.1794,40.2391,40.1794,40.1794,1039580.0
2017-01-13 14:00:00,40.42,40.44,40.37,40.42,2024560.0,40.1794,40.1993,40.1297,40.1794,2024560.0
2017-01-13 15:00:00,40.41,40.42,40.36,40.39,2759820.0,40.1695,40.1794,40.1198,40.1496,2759820.0
2017-01-17 09:30:00,40.35,40.36,40.02,40.04,3305520.0,40.1098,40.1198,39.7818,39.8017,3305520.0
2017-01-17 10:00:00,40.03,40.24,40.03,40.21,2952340.0,39.7918,40.0005,39.7918,39.9707,2952340.0
2017-01-17 11:00:00,40.21,40.22,40.12,40.21,956840.0,39.9707,39.9806,39.8812,39.9707,956840.0
2017-01-17 12:00:00,40.21,40.24,40.13,40.16,839320.0,39.9707,40.0005,39.8912,39.921,839320.0
2017-01-17 13:00:00,40.16,40.22,40.15,40.21,747860.0,39.921,39.9806,39.911,39.9707,747860.0
2017-01-17 14:00:00,40.22,40.24,40.1,40.12,909660.0,39.9806,40.0005,39.8613,39.8812,909660.0
2017-01-17 15:00:00,40.11,40.23,40.08,40.23,3102580.0,39.8713,39.9906,39.8415,39.9906,3102580.0
2017-01-18 09:30:00,40.29,40.31,40.13,40.2,2206620.0,40.0502,40.0701,39.8912,39.9607,2206620.0
2017-01-18 10:00:00,40.21,40.26,40.11,40.16,3717140.0,39.9707,40.0204,39.8713,39.921,3717140.0
2017-01-18 11:00:00,40.17,40.18,40.05,40.07,1796380.0,39.9309,39.9409,39.8116,39.8315,1796380.0
2017-01-18 12:00:00,40.06,40.15,40.06,40.09,769120.0,39.8216,39.911,39.8216,39.8514,769120.0
2017-01-18 13:00:00,40.09,40.17,40.08,40.09,1900460.0,39.8514,39.9309,39.8415,39.8514,1900460.0
2017-01-18 14:00:00,40.1,40.19,40.1,40.15,2235440.0,39.8613,39.9508,39.8613,39.911,2235440.0
2017-01-18 15:00:00,40.15,40.3,40.11,40.3,3504760.0,39.911,40.0601,39.8713,40.0601,3504760.0
2017-01-19 09:30:00,40.26,40.47,40.21,40.45,1783960.0,40.0204,40.2291,39.9707,40.2093,1783960.0
2017-01-19 10:00:00,40.43,40.45,40.18,40.23,1788440.0,40.1894,40.2093,39.9409,39.9906,1788440.0
2017-01-19 11:00:00,40.22,40.27,40.17,40.23,915220.0,39.9806,40.0303,39.9309,39.9906,915220.0
2017-01-19 12:00:00,40.24,40.25,40.2,40.21,512880.0,40.0005,40.0104,39.9607,39.9707,512880.0
2017-01-19 13:00:00,40.21,40.23,40.19,40.2,599960.0,39.9707,39.9906,39.9508,39.9607,599960.0
2017-01-19 14:00:00,40.2,40.21,40.11,40.13,1660060.0,39.9607,39.9707,39.8713,39.8912,1660060.0
2017-01-19 15:00:00,40.14,40.2,40.09,40.11,3367480.0,39.9011,39.9607,39.8514,39.8713,3367480.0
2017-01-20 09:30:00,40.35,40.35,40.15,40.26,5778980.0,40.1098,40.1098,39.911,40.0204,5778980.0
2017-01-20 10:00:00,40.25,40.27,40.15,40.2,3170120.0,40.0104,40.0303,39.911,39.9607,3170120.0
2017-01-20 11:00:00,40.2,40.29,40.19,40.27,2293620.0,39.9607,40.0502,39.9508,40.0303,2293620.0
2017-01-20 12:00:00,40.27,40.28,40.08,40.14,1711120.0,40.0303,40.0403,39.8415,39.9011,1711120.0
2017-01-20 13:00:00,40.13,40.23,40.12,40.2,1001720.0,39.8912,39.9906,39.8812,39.9607,1001720.0
2017-01-20 14:00:00,40.2,40.21,40.12,40.15,1449380.0,39.9607,39.9707,39.8812,39.911,1449380.0
2017-01-20 15:00:00,40.16,40.25,40.11,40.25,5254260.0,39.921,40.0104,39.8713,40.0104,5254260.0
2017-01-23 09:30:00,40.36,40.79,40.19,40.65,5400260.0,40.1198,40.5472,39.9508,40.4081,5400260.0
2017-01-23 10:00:00,40.64,40.69,40.45,40.49,3191640.0,40.3981,40.4478,40.2093,40.249,3191640.0
2017-01-23 11:00:00,40.49,40.59,40.45,40.59,3754800.0,40.249,40.3484,40.2093,40.3484,3754800.0
2017-01-23 12:00:00,40.59,40.68,40.51,40.66,2603300.0,40.3484,40.4379,40.2689,40.418,2603300.0
2017-01-23 13:00:00,40.66,40.79,40.65,40.74,2684740.0,40.418,40.5472,40.4081,40.4975,2684740.0
2017-01-23 14:00:00,40.75,40.86,40.72,40.86,2307000.0,40.5075,40.6168,40.4776,40.6168,2307000.0
2017-01-23 15:00:00,40.86,41.04,40.83,40.97,5456060.0,40.6168,40.7957,40.587,40.7262,5456060.0
2017-01-24 09:30:00,41.12,41.24,41.01,41.01,3384320.0,40.8753,40.9945,40.7659,40.7659,3384320.0
2017-01-24 10:00:00,41.02,41.07,40.89,41.06,2784000.0,40.7759,40.8256,40.6466,40.8156,2784000.0
2017-01-24 11:00:00,41.07,41.09,40.96,41.02,1783740.0,40.8256,40.8454,40.7162,40.7759,1783740.0
2017-01-24 12:00:00,41.02,41.05,40.98,41.01,1873640.0,40.7759,40.8057,40.7361,40.7659,1873640.0
2017-01-24 13:00:00,41.01,41.23,41.0,41.2,2470760.0,40.7659,40.9846,40.756,40.9548,2470760.0
2017-01-24 14:00:00,41.2,41.27,41.15,41.26,2027380.0,40.9548,41.0244,40.9051,41.0144,2027380.0
2017-01-24 15:00:00,41.27,41.3,41.18,41.19,4226360.0,41.0244,41.0542,40.9349,40.9448,4226360.0
2017-01-25 09:30:00,41.48,41.49,41.25,41.33,3030520.0,41.2331,41.2431,41.0045,41.084,3030520.0
2017-01-25 10:00:00,41.32,41.35,41.27,41.33,3035040.0,41.0741,41.1039,41.0244,41.084,3035040.0
2017-01-25 11:00:00,41.33,41.42,41.32,41.38,2292500.0,41.084,41.1735,41.0741,41.1337,2292500.0
2017-01-25 12:00:00,41.39,41.47,41.36,41.45,1563080.0,41.1437,41.2232,41.1138,41.2033,1563080.0
2017-01-25 13:00:00,41.45,41.57,41.44,41.53,1942460.0,41.2033,41.3226,41.1934,41.2828,1942460.0
2017-01-25 14:00:00,41.54,41.67,41.54,41.66,2182140.0,41.2928,41.422,41.2928,41.4121,2182140.0
2017-01-25 15:00:00,41.66,41.79,41.61,41.78,4479060.0,41.4121,41.5413,41.3623,41.5313,4479060.0
2017-01-26 09:30:00,41.89,41.9,41.52,41.61,4563180.0,41.6407,41.6506,41.2729,41.3623,4563180.0
2017-01-26 10:00:00,41.61,41.62,41.39,41.4,6102480.0,41.3623,41.3723,41.1437,41.1536,6102480.0
2017-01-26 11:00:00,41.41,41.48,41.35,41.41,4042320.0,41.1635,41.2331,41.1039,41.1635,4042320.0
2017-01-26 12:00:00,41.41,41.46,41.38,41.43,2554120.0,41.1635,41.2132,41.1337,41.1834,2554120.0
2017-01-26 13:00:00,41.43,41.52,41.42,41.52,1768080.0,41.1834,41.2729,41.1735,41.2729,1768080.0
2017-01-26 14:00:00,41.52,41.63,41.51,41.54,3984420.0,41.2729,41.3822,41.2629,41.2928,3984420.0
2017-01-26 15:00:00,41.54,41.73,41.53,41.61,8900340.0,41.2928,41.4816,41.2828,41.3623,8900340.0
2017-01-27 09:30:00,41.73,42.1,41.02,41.17,13594360.0,41.4816,41.8494,40.7759,40.925,13594360.0
2017-01-27 10:00:00,41.16,41.56,41.03,41.51,8603420.0,40.915,41.3126,40.7858,41.2629,8603420.0
2017-01-27 11:00:00,41.51,41.52,41.25,41.36,2658060.0,41.2629,41.2729,41.0045,41.1138,2658060.0
2017-01-27 12:00:00,41.37,41.39,41.26,41.32,2780140.0,41.1238,41.1437,41.0144,41.0741,2780140.0
2017-01-27 13:00:00,41.32,41.33,41.18,41.24,2269300.0,41.0741,41.084,40.9349,40.9945,2269300.0
2017-01-27 14:00:00,41.23,41.26,41.11,41.16,2306820.0,40.9846,41.0144,40.8653,40.915,2306820.0
2017-01-27 15:00:00,41.16,41.18,41.1,41.16,5041600.0,40.915,40.9349,40.8554,40.915,5041600.0
2017-01-30 09:30:00,40.73,40.8,40.11,40.27,8715880.0,40.4876,40.5572,39.8713,40.0303,8715880.0
2017-01-30 10:00:00,40.27,40.3,40.06,40.29,7144180.0,40.0303,40.0601,39.8216,40.0502,7144180.0
2017-01-30 11:00:00,40.28,40.41,40.25,40.37,3950800.0,40.0403,40.1695,40.0104,40.1297,3950800.0
2017-01-30 12:00:00,40.36,40.37,40.14,40.15,4130580.0,40.1198,40.1297,39.9011,39.911,4130580.0
2017-01-30 13:00:00,40.16,40.22,40.11,40.11,2836060.0,39.921,39.9806,39.8713,39.8713,2836060.0
2017-01-30 14:00:00,40.12,40.16,40.05,40.13,5106480.0,39.8812,39.921,39.8116,39.8912,5106480.0
2017-01-30 15:00:00,40.13,40.14,39.99,40.12,8802600.0,39.8912,39.9011,39.752,39.8812,8802600.0
2017-01-31 09:30:00,39.85,40.06,39.74,39.93,4836620.0,39.6128,39.8216,39.5035,39.6923,4836620.0
2017-01-31 10:00:00,39.93,39.95,39.71,39.74,5418500.0,39.6923,39.7122,39.4737,39.5035,5418500.0
2017-01-31 11:00:00,39.73,39.74,39.53,39.63,5369880.0,39.4935,39.5035,39.2947,39.3941,5369880.0
2017-01-31 12:00:00,39.63,39.75,39.6,39.72,2708440.0,39.3941,39.5134,39.3643,39.4836,2708440.0
2017-01-31 13:00:00,39.72,39.77,39.71,39.72,1840560.0,39.4836,39.5333,39.4737,39.4836,1840560.0
2017-01-31 14:00:00,39.73,39.77,39.68,39.77,2374880.0,39.4935,39.5333,39.4438,39.5333,2374880.0
2017-01-31 15:00:00,39.77,39.88,39.77,39.85,4436280.0,39.5333,39.6426,39.5333,39.6128,4436280.0
2017-02-01 09:30:00,40.07,40.07,39.71,39.72,7002660.0,39.8315,39.8315,39.4737,39.4836,7002660.0
2017-02-01 10:00:00,39.72,39.78,39.56,39.59,4697000.0,39.4836,39.5432,39.3245,39.3544,4697000.0
2017-02-01 11:00:00,39.61,39.72,39.6,39.65,2684500.0,39.3743,39.4836,39.3643,39.414,2684500.0
2017-02-01 12:00:00,39.66,39.67,39.6,39.64,2266160.0,39.424,39.4339,39.3643,39.4041,2266160.0
2017-02-01 13:00:00,39.63,39.69,39.6,39.61,2791320.0,39.3941,39.4538,39.3643,39.3743,2791320.0
2017-02-01 14:00:00,39.6,39.79,39.58,39.72,3112520.0,39.3643,39.5532,39.3444,39.4836,3112520.0
2017-02-01 15:00:00,39.73,39.84,39.72,39.79,4135620.0,39.4935,39.6029,39.4836,39.5532,4135620.0
2017-02-02 09:30:00,39.69,40.14,39.6,40.12,4833800.0,39.4538,39.9011,39.3643,39.8812,4833800.0
2017-02-02 10:00:00,40.12,40.13,39.97,40.07,3562780.0,39.8812,39.8912,39.7321,39.8315,3562780.0
2017-02-02 11:00:00,40.06,40.09,39.9,39.91,2786780.0,39.8216,39.8514,39.6625,39.6725,2786780.0
2017-02-02 12:00:00,39.89,39.92,39.82,39.84,2366600.0,39.6526,39.6824,39.583,39.6029,2366600.0
2017-02-02 13:00:00,39.85,39.94,39.79,39.91,1284580.0,39.6128,39.7023,39.5532,39.6725,1284580.0
2017-02-02 14:00:00,39.91,39.92,39.79,39.81,950440.0,39.6725,39.6824,39.5532,39.5731,950440.0
2017-02-02 15:00:00,39.81,39.95,39.81,39.93,3081820.0,39.5731,39.7122,39.5731,39.6923,3081820.0
2017-02-03 09:30:00,40.15,40.3,40.06,40.25,5408940.0,39.911,40.0601,39.8216,40.0104,5408940.0
2017-02-03 10:00:00,40.26,40.3,40.15,40.19,3455280.0,40.0204,40.0601,39.911,39.9508,3455280.0
2017-02-03 11:00:00,40.19,40.25,40.06,40.09,1887440.0,39.9508,40.0104,39.8216,39.8514,1887440.0
2017-02-03 12:00:00,40.09,40.2,40.09,40.14,1550140.0,39.8514,39.9607,39.8514,39.9011,1550140.0
2017-02-03 13:00:00,40.14,40.18,40.09,40.12,1835660.0,39.9011,39.9409,39.8514,39.8812,1835660.0
2017-02-03 14:00:00,40.11,40.18,40.1,40.11,1967500.0,39.8713,39.9409,39.8613,39.8713,1967500.0
2017-02-03 15:00:00,40.11,40.14,40.02,40.07,3185100.0,39.8713,39.9011,39.7818,39.8315,3185100.0
2017-02-06 09:30:00,40.0,40.02,39.76,39.93,3207480.0,39.7619,39.7818,39.5234,39.6923,3207480.0
2017-02-06 10:00:00,39.91,39.93,39.84,39.89,1821440.0,39.6725,39.6923,39.6029,39.6526,1821440.0
2017-02-06 11:00:00,39.89,40.08,39.88,40.04,1866220.0,39.6526,39.8415,39.6426,39.8017,1866220.0
2017-02-06 12:00:00,40.02,40.05,39.92,39.92,1192960.0,39.7818,39.8116,39.6824,39.6824,1192960.0
2017-02-06 13:00:00,39.94,39.96,39.88,39.96,1225940.0,39.7023,39.7222,39.6426,39.7222,1225940.0
2017-02-06 14:00:00,39.96,40.02,39.94,40.0,1302800.0,39.7222,39.7818,39.7023,39.7619,1302800.0
2017-02-06 15:00:00,40.01,40.08,39.98,40.07,3533300.0,39.7719,39.8415,39.742,39.8315,3533300.0
2017-02-07 09:30:00,40.2,40.41,40.09,40.36,3953100.0,39.9607,40.1695,39.8514,40.1198,3953100.0
2017-02-07 10:00:00,40.37,40.52,40.29,40.49,3860700.0,40.1297,40.2788,40.0502,40.249,3860700.0
2017-02-07 11:00:00,40.51,40.52,40.39,40.42,1793860.0,40.2689,40.2788,40.1496,40.1794,1793860.0
2017-02-07 12:00:00,40.42,40.44,40.25,40.31,1708900.0,40.1794,40.1993,40.0104,40.0701,1708900.0
2017-02-07 13:00:00,40.32,40.37,40.3,40.37,1079300.0,40.08,40.1297,40.0601,40.1297,1079300.0
2017-02-07 14:00:00,40.36,40.38,40.33,40.34,937920.0,40.1198,40.1397,40.09,40.0999,937920.0
2017-02-07 15:00:00,40.36,40.39,40.29,40.35,2272920.0,40.1198,40.1496,40.0502,40.1098,2272920.0
2017-02-08 09:30:00,40.35,40.42,40.16,40.32,1959900.0,40.1098,40.1794,39.921,40.08,1959900.0
2017-02-08 10:00:00,40.32,40.58,40.3,40.53,2392160.0,40.08,40.3385,40.0601,40.2888,2392160.0
2017-02-08 11:00:00,40.54,40.59,40.45,40.48,1450840.0,40.2987,40.3484,40.2093,40.2391,1450840.0
2017-02-08 12:00:00,40.48,40.53,40.41,40.48,979320.0,40.2391,40.2888,40.1695,40.2391,979320.0
2017-02-08 13:00:00,40.49,40.54,40.47,40.5,958460.0,40.249,40.2987,40.2291,40.259,958460.0
2017-02-08 14:00:00,40.5,40.53,40.45,40.46,1162040.0,40.259,40.2888,40.2093,40.2192,1162040.0
2017-02-08 15:00:00,40.46,40.49,40.4,40.42,2426060.0,40.2192,40.249,40.1595,40.1794,2426060.0
2017-02-09 09:30:00,40.48,40.5,40.23,40.3,2217380.0,40.2391,40.259,39.9906,40.0601,2217380.0
2017-02-09 10:00:00,40.32,40.42,40.29,40.37,1767020.0,40.08,40.1794,40.0502,40.1297,1767020.0
2017-02-09 11:00:00,40.37,40.49,40.36,40.47,1184760.0,40.1297,40.249,40.1198,40.2291,1184760.0
2017-02-09 12:00:00,40.47,40.48,40.4,40.44,821880.0,40.2291,40.2391,40.1595,40.1993,821880.0
2017-02-09 13:00:00,40.44,40.49,40.43,40.49,825500.0,40.1993,40.249,40.1894,40.249,825500.0
2017-02-09 14:00:00,40.49,40.53,40.46,40.49,1448100.0,40.249,40.2888,40.2192,40.249,1448100.0
2017-02-09 15:00:00,40.5,40.52,40.44,40.48,2872040.0,40.259,40.2788,40.1993,40.2391,2872040.0
2017-02-10 09:30:00,40.59,40.65,40.49,40.59,2943180.0,40.3484,40.4081,40.249,40.3484,2943180.0
2017-02-10 10:00:00,40.59,40.74,40.58,40.71,2388860.0,40.3484,40.4975,40.3385,40.4677,2388860.0
2017-02-10 11:00:00,40.69,40.7,40.62,40.7,1715960.0,40.4478,40.4578,40.3782,40.4578,1715960.0
2017-02-10 12:00:00,40.7,40.75,40.68,40.73,1473980.0,40.4578,40.5075,40.4379,40.4876,1473980.0
2017-02-10 13:00:00,40.73,40.76,40.68,40.68,1662140.0,40.4876,40.5174,40.4379,40.4379,1662140.0
2017-02-10 14:00:00,40.7,40.72,40.67,40.71,932920.0,40.4578,40.4776,40.4279,40.4677,932920.0
2017-02-10 15:00:00,40.71,40.74,40.66,40.68,2520040.0,40.4677,40.4975,40.418,40.4379,2520040.0
2017-02-13 09:30:00,40.8,40.95,40.77,40.93,2263340.0,40.5572,40.7063,40.5273,40.6864,2263340.0
2017-02-13 10:00:00,40.94,41.05,40.92,40.95,2644780.0,40.6963,40.8057,40.6765,40.7063,2644780.0
2017-02-13 11:00:00,40.95,40.95,40.83,40.84,1771960.0,40.7063,40.7063,40.587,40.5969,1771960.0
2017-02-13 12:00:00,40.84,40.92,40.83,40.92,1698140.0,40.5969,40.6765,40.587,40.6765,1698140.0
2017-02-13 13:00:00,40.92,40.99,40.9,40.98,1296920.0,40.6765,40.746,40.6566,40.7361,1296920.0
2017-02-13 14:00:00,40.98,41.04,40.93,40.94,949800.0,40.7361,40.7957,40.6864,40.6963,949800.0
2017-02-13 15:00:00,40.95,40.99,40.92,40.96,2696720.0,40.7063,40.746,40.6765,40.7162,2696720.0
2017-02-14 09:30:00,41.0,41.09,40.93,40.99,1872700.0,40.756,40.8454,40.6864,40.746,1872700.0
2017-02-14 10:00:00,41.0,41.0,40.8,40.92,2064440.0,40.756,40.756,40.5572,40.6765,2064440.0
2017-02-14 11:00:00,40.91,41.08,40.88,41.08,1537580.0,40.6665,40.8355,40.6367,40.8355,1537580.0
2017-02-14 12:00:00,41.08,41.15,41.06,41.13,1504360.0,40.8355,40.9051,40.8156,40.8852,1504360.0
2017-02-14 13:00:00,41.12,41.15,41.08,41.12,1245820.0,40.8753,40.9051,40.8355,40.8753,1245820.0
2017-02-14 14:00:00,41.11,41.13,41.02,41.06,1039740.0,40.8653,40.8852,40.7759,40.8156,1039740.0
2017-02-14 15:00:00,41.04,41.08,40.96,41.02,2706340.0,40.7957,40.8355,40.7162,40.7759,2706340.0
2017-02-15 09:30:00,40.97,41.07,40.95,41.03,1933740.0,40.7262,40.8256,40.7063,40.7858,1933740.0
2017-02-15 10:00:00,41.03,41.06,40.94,41.02,2305200.0,40.7858,40.8156,40.6963,40.7759,2305200.0
2017-02-15 11:00:00,41.02,41.15,41.0,41.02,3568700.0,40.7759,40.9051,40.756,40.7759,3568700.0
2017-02-15 12:00:00,41.02,41.08,40.97,41.08,1012520.0,40.7759,40.8355,40.7262,40.8355,1012520.0
2017-02-15 13:00:00,41.08,41.1,41.02,41.02,1281640.0,40.8355,40.8554,40.7759,40.7759,1281640.0
2017-02-15 14:00:00,41.02,41.08,41.02,41.06,1579420.0,40.7759,40.8355,40.7759,40.8156,1579420.0
2017-02-15 15:00:00,41.06,41.1,40.92,40.95,4708360.0,40.8156,40.8554,40.6765,40.7063,4708360.0
2017-02-16 09:30:00,41.0,41.14,40.95,41.04,3492840.0,40.756,40.8951,40.7063,40.7957,3492840.0
2017-02-16 10:00:00,41.04,41.22,41.03,41.09,2637240.0,40.7957,40.9747,40.7858,40.8454,2637240.0
2017-02-16 11:00:00,41.1,41.12,41.04,41.11,1689220.0,40.8554,40.8753,40.7957,40.8653,1689220.0
2017-02-16 12:00:00,41.11,41.16,41.09,41.1,1278740.0,40.8653,40.915,40.8454,40.8554,1278740.0
2017-02-16 13:00:00,41.1,41.17,41.09,41.17,935000.0,40.8554,40.925,40.8454,40.925,935000.0
2017-02-16 14:00:00,41.17,41.19,41.13,41.19,1686600.0,40.925,40.9448,40.8852,40.9448,1686600.0
2017-02-16 15:00:00,41.19,41.22,41.17,41.21,4512380.0,40.9448,40.9747,40.925,40.9647,4512380.0
2017-02-17 09:30:00,41.15,41.31,41.08,41.31,3699540.0,40.9051,41.0641,40.8355,41.0641,3699540.0
2017-02-17 10:00:00,41.3,41.35,41.24,41.27,1837880.0,41.0542,41.1039,40.9945,41.0244,1837880.0
2017-02-17 11:00:00,41.27,41.34,41.26,41.33,1059960.0,41.0244,41.094,41.0144,41.084,1059960.0
2017-02-17 12:00:00,41.3,41.33,41.25,41.32,1303320.0,41.0542,41.084,41.0045,41.0741,1303320.0
2017-02-17 13:00:00,41.32,41.36,41.3,41.34,1277200.0,41.0741,41.1138,41.0542,41.094,1277200.0
2017-02-17 14:00:00,41.34,41.39,41.34,41.36,1829600.0,41.094,41.1437,41.094,41.1138,1829600.0
2017-02-17 15:00:00,41.36,41.4,41.3,41.4,4500020.0,41.1138,41.1536,41.0542,41.1536,4500020.0
2017-02-21 09:30:00,41.45,41.67,41.42,41.6,3365200.0,41.2033,41.422,41.1735,41.3524,3365200.0
2017-02-21 10:00:00,41.6,41.67,41.56,41.65,1623900.0,41.3524,41.422,41.3126,41.4021,1623900.0
2017-02-21 11:00:00,41.64,41.66,41.58,41.58,1571980.0,41.3922,41.4121,41.3325,41.3325,1571980.0
2017-02-21 12:00:00,41.58,41.6,41.52,41.54,856920.0,41.3325,41.3524,41.2729,41.2928,856920.0
2017-02-21 13:00:00,41.55,41.55,41.47,41.49,1164100.0,41.3027,41.3027,41.2232,41.2431,1164100.0
2017-02-21 14:00:00,41.49,41.56,41.48,41.55,1307320.0,41.2431,41.3126,41.2331,41.3027,1307320.0
2017-02-21 15:00:00,41.55,41.59,41.53,41.58,3623940.0,41.3027,41.3425,41.2828,41.3325,3623940.0
2017-02-22 09:30:00,41.43,41.59,41.43,41.54,1761100.0,41.1834,41.3425,41.1834,41.2928,1761100.0
2017-02-22 10:00:00,41.54,41.66,41.5,41.61,1593780.0,41.2928,41.4121,41.253,41.3623,1593780.0
2017-02-22 11:00:00,41.61,41.66,41.58,41.58,1625080.0,41.3623,41.4121,41.3325,41.3325,1625080.0
2017-02-22 12:00:00,41.6,41.66,41.59,41.66,1035240.0,41.3524,41.4121,41.3425,41.4121,1035240.0
2017-02-22 13:00:00,41.65,41.66,41.61,41.64,776560.0,41.4021,41.4121,41.3623,41.3922,776560.0
2017-02-22 14:00:00,41.63,41.64,41.56,41.59,818720.0,41.3822,41.3922,41.3126,41.3425,818720.0
2017-02-22 15:00:00,41.59,41.59,41.5,41.54,2854280.0,41.3425,41.3425,41.253,41.2928,2854280.0
2017-02-23 09:30:00,41.52,41.62,41.49,41.55,1938660.0,41.2729,41.3723,41.2431,41.3027,1938660.0
2017-02-23 10:00:00,41.55,41.55,41.27,41.3,2378460.0,41.3027,41.3027,41.0244,41.0542,2378460.0
2017-02-23 11:00:00,41.31,41.32,41.18,41.25,2389380.0,41.0641,41.0741,40.9349,41.0045,2389380.0
2017-02-23 12:00:00,41.25,41.26,41.14,41.24,1734560.0,41.0045,41.0144,40.8951,40.9945,1734560.0
2017-02-23 13:00:00,41.23,41.38,41.23,41.37,1354920.0,40.9846,41.1337,40.9846,41.1238,1354920.0
2017-02-23 14:00:00,41.36,41.44,41.36,41.43,1263900.0,41.1138,41.1934,41.1138,41.1834,1263900.0
2017-02-23 15:00:00,41.42,41.57,41.4,41.57,3928440.0,41.1735,41.3226,41.1536,41.3226,3928440.0
2017-02-24 09:30:00,41.39,41.44,41.26,41.41,3528440.0,41.1437,41.1934,41.0144,41.1635,3528440.0
2017-02-24 10:00:00,41.42,41.45,41.25,41.32,4304620.0,41.1735,41.2033,41.0045,41.0741,4304620.0
2017-02-24 11:00:00,41.32,41.37,41.3,41.33,1262940.0,41.0741,41.1238,41.0542,41.084,1262940.0
2017-02-24 12:00:00,41.33,41.36,41.26,41.29,1384820.0,41.084,41.1138,41.0144,41.0443,1384820.0
2017-02-24 13:00:00,41.29,41.32,41.21,41.25,1656920.0,41.0443,41.0741,40.9647,41.0045,1656920.0
2017-02-24 14:00:00,41.24,41.33,41.24,41.3,1258560.0,40.9945,41.084,40.9945,41.0542,1258560.0
2017-02-24 15:00:00,41.32,41.44,41.28,41.43,3635680.0,41.0741,41.1934,41.0343,41.1834,3635680.0
2017-02-27 09:30:00,41.23,41.4,41.2,41.31,3221620.0,40.9846,41.1536,40.9548,41.0641,3221620.0
2017-02-27 10:00:00,41.3,41.38,41.26,41.36,2006440.0,41.0542,41.1337,41.0144,41.1138,2006440.0
2017-02-27 11:00:00,41.38,41.45,41.36,41.39,1565980.0,41.1337,41.2033,41.1138,41.1437,1565980.0
2017-02-27 12:00:00,41.39,41.42,41.35,41.37,637900.0,41.1437,41.1735,41.1039,41.1238,637900.0
2017-02-27 13:00:00,41.38,41.48,41.37,41.47,1054280.0,41.1337,41.2331,41.1238,41.2232,1054280.0
2017-02-27 14:00:00,41.46,41.52,41.44,41.49,1350720.0,41.2132,41.2729,41.1934,41.2431,1350720.0
2017-02-27 15:00:00,41.49,41.52,41.39,41.46,2593840.0,41.2431,41.2729,41.1437,41.2132,2593840.0
2017-02-28 09:30:00,41.28,41.43,41.19,41.24,2688540.0,41.0343,41.1834,40.9448,40.9945,2688540.0
2017-02-28 10:00:00,41.25,41.3,41.18,41.22,2778800.0,41.0045,41.0542,40.9349,40.9747,2778800.0
2017-02-28 11:00:00,41.22,41.25,41.13,41.14,1900100.0,40.9747,41.0045,40.8852,40.8951,1900100.0
2017-02-28 12:00:00,41.14,41.17,41.01,41.05,2589100.0,40.8951,40.925,40.7659,40.8057,2589100.0
2017-02-28 13:00:00,41.05,41.11,41.03,41.07,1581120.0,40.8057,40.8653,40.7858,40.8256,1581120.0
2017-02-28 14:00:00,41.08,41.09,41.03,41.04,2342960.0,40.8355,40.8454,40.7858,40.7957,2342960.0
2017-02-28 15:00:00,41.04,41.18,41.02,41.16,4713440.0,40.7957,40.9349,40.7759,40.915,4713440.0
2017-03-01 09:30:00,41.44,41.6,41.36,41.59,3675880.0,41.1934,41.3524,41.1138,41.3425,3675880.0
2017-03-01 10:00:00,41.6,41.67,41.51,41.53,3206580.0,41.3524,41.422,41.2629,41.2828,3206580.0
2017-03-01 11:00:00,41.53,41.68,41.5,41.64,1604380.0,41.2828,41.4319,41.253,41.3922,1604380.0
2017-03-01 12:00:00,41.64,41.77,41.64,41.67,2056080.0,41.3922,41.5214,41.3922,41.422,2056080.0
2017-03-01 13:00:00,41.68,41.73,41.63,41.72,1052400.0,41.4319,41.4816,41.3822,41.4717,1052400.0
2017-03-01 14:00:00,41.72,41.81,41.7,41.77,1437320.0,41.4717,41.5612,41.4518,41.5214,1437320.0
2017-03-01 15:00:00,41.77,41.81,41.74,41.76,3191300.0,41.5214,41.5612,41.4916,41.5115,3191300.0
2017-03-02 09:30:00,41.69,41.73,41.53,41.66,2037200.0,41.4419,41.4816,41.2828,41.4121,2037200.0
2017-03-02 10:00:00,41.67,41.67,41.53,41.55,1749300.0,41.422,41.422,41.2828,41.3027,1749300.0
2017-03-02 11:00:00,41.55,41.59,41.49,41.59,1168960.0,41.3027,41.3425,41.2431,41.3425,1168960.0
2017-03-02 12:00:00,41.58,41.59,41.5,41.57,806400.0,41.3325,41.3425,41.253,41.3226,806400.0
2017-03-02 13:00:00,41.58,41.6,41.54,41.58,644820.0,41.3325,41.3524,41.2928,41.3325,644820.0
2017-03-02 14:00:00,41.58,41.62,41.56,41.6,892920.0,41.3325,41.3723,41.3126,41.3524,892920.0
2017-03-02 15:00:00,41.6,41.61,41.48,41.53,3013540.0,41.3524,41.3623,41.2331,41.2828,3013540.0
2017-03-03 09:30:00,41.53,41.57,41.42,41.44,1738560.0,41.2828,41.3226,41.1735,41.1934,1738560.0
2017-03-03 10:00:00,41.44,41.46,41.29,41.33,2557960.0,41.1934,41.2132,41.0443,41.084,2557960.0
2017-03-03 11:00:00,41.32,41.39,41.31,41.35,831460.0,41.0741,41.1437,41.0641,41.1039,831460.0
2017-03-03 12:00:00,41.36,41.47,41.35,41.46,1094460.0,41.1138,41.2232,41.1039,41.2132,1094460.0
2017-03-03 13:00:00,41.44,41.47,41.38,41.43,981640.0,41.1934,41.2232,41.1337,41.1834,981640.0
2017-03-03 14:00:00,41.42,41.45,41.35,41.38,1244040.0,41.1735,41.2033,41.1039,41.1337,1244040.0
2017-03-03 15:00:00,41.37,41.45,41.37,41.45,2820340.0,41.1238,41.2033,41.1238,41.2033,2820340.0
2017-03-06 09:30:00,41.35,41.38,41.12,41.25,2441840.0,41.1039,41.1337,40.8753,41.0045,2441840.0
2017-03-06 10:00:00,41.25,41.29,41.18,41.23,1916840.0,41.0045,41.0443,40.9349,40.9846,1916840.0
2017-03-06 11:00:00,41.23,41.27,41.21,41.23,1537780.0,40.9846,41.0244,40.9647,40.9846,1537780.0
2017-03-06 12:00:00,41.22,41.32,41.22,41.31,1108700.0,40.9747,41.0741,40.9747,41.0641,1108700.0
2017-03-06 13:00:00,41.31,41.43,41.31,41.42,1401560.0,41.0641,41.1834,41.0641,41.1735,1401560.0
2017-03-06 14:00:00,41.41,41.44,41.38,41.39,1732740.0,41.1635,41.1934,41.1337,41.1437,1732740.0
2017-03-06 15:00:00,41.4,41.44,41.37,41.38,3020400.0,41.1536,41.1934,41.1238,41.1337,3020400.0
2017-03-07 09:30:00,41.37,41.58,41.33,41.52,2244000.0,41.1238,41.3325,41.084,41.2729,2244000.0
2017-03-07 10:00:00,41.51,41.67,41.48,41.66,2262140.0,41.2629,41.422,41.2331,41.4121,2262140.0
2017-03-07 11:00:00,41.65,41.67,41.51,41.54,2156200.0,41.4021,41.422,41.2629,41.2928,2156200.0
2017-03-07 12:00:00,41.54,41.55,41.44,41.5,901480.0,41.2928,41.3027,41.1934,41.253,901480.0
2017-03-07 13:00:00,41.52,41.59,41.5,41.57,997100.0,41.2729,41.3425,41.253,41.3226,997100.0
2017-03-07 14:00:00,41.57,41.64,41.54,41.63,847680.0,41.3226,41.3922,41.2928,41.3822,847680.0
2017-03-07 15:00:00,41.63,41.66,41.48,41.6,2915680.0,41.3822,41.4121,41.2331,41.3524,2915680.0
2017-03-08 09:30:00,41.68,41.8,41.59,41.79,2180820.0,41.4319,41.5512,41.3425,41.5413,2180820.0
2017-03-08 10:00:00,41.79,41.89,41.7,41.89,2531720.0,41.5413,41.6407,41.4518,41.6407,2531720.0
2017-03-08 11:00:00,41.88,41.91,41.72,41.79,1508920.0,41.6307,41.6606,41.4717,41.5413,1508920.0
2017-03-08 12:00:00,41.79,41.82,41.75,41.81,856600.0,41.5413,41.5711,41.5015,41.5612,856600.0
2017-03-08 13:00:00,41.8,41.89,41.79,41.86,1413220.0,41.5512,41.6407,41.5413,41.6109,1413220.0
2017-03-08 14:00:00,41.86,41.88,41.71,41.77,1534880.0,41.6109,41.6307,41.4618,41.5214,1534880.0
2017-03-08 15:00:00,41.77,41.79,41.69,41.77,1680480.0,41.5214,41.5413,41.4419,41.5214,1680480.0
2017-03-09 09:30:00,41.8,41.95,41.71,41.95,1974920.0,41.5512,41.7003,41.4618,41.7003,1974920.0
2017-03-09 10:00:00,41.95,42.08,41.91,42.07,3415700.0,41.7003,41.8296,41.6606,41.8196,3415700.0
2017-03-09 11:00:00,42.08,42.1,41.96,42.01,1690040.0,41.8296,41.8494,41.7103,41.76,1690040.0
2017-03-09 12:00:00,42.01,42.02,41.93,41.97,1507360.0,41.76,41.7699,41.6804,41.7202,1507360.0
2017-03-09 13:00:00,41.96,42.0,41.86,41.86,1285540.0,41.7103,41.75,41.6109,41.6109,1285540.0
2017-03-09 14:00:00,41.86,41.87,41.72,41.86,2249960.0,41.6109,41.6208,41.4717,41.6109,2249960.0
2017-03-09 15:00:00,41.88,42.02,41.87,41.94,2509760.0,41.6307,41.7699,41.6208,41.6904,2509760.0
2017-03-10 09:30:00,42.16,42.24,42.09,42.22,3108040.0,41.9091,41.9886,41.8395,41.9687,3108040.0
2017-03-10 10:00:00,42.21,42.25,42.1,42.15,2948960.0,41.9588,41.9985,41.8494,41.8991,2948960.0
2017-03-10 11:00:00,42.15,42.18,42.1,42.14,1173560.0,41.8991,41.929,41.8494,41.8892,1173560.0
2017-03-10 12:00:00,42.16,42.16,42.0,42.03,1440180.0,41.9091,41.9091,41.75,41.7798,1440180.0
2017-03-10 13:00:00,42.03,42.09,41.98,42.08,1125920.0,41.7798,41.8395,41.7301,41.8296,1125920.0
2017-03-10 14:00:00,42.08,42.15,42.04,42.14,1244780.0,41.8296,41.8991,41.7898,41.8892,1244780.0
2017-03-10 15:00:00,42.14,42.18,42.13,42.16,3813180.0,41.8892,41.929,41.8793,41.9091,3813180.0
2017-03-13 09:30:00,42.2,42.43,42.16,42.37,2418980.0,41.9488,42.1775,41.9091,42.1178,2418980.0
2017-03-13 10:00:00,42.38,42.38,42.26,42.28,1831540.0,42.1278,42.1278,42.0085,42.0284,1831540.0
2017-03-13 11:00:00,42.29,42.34,42.26,42.3,2423860.0,42.0383,42.088,42.0085,42.0482,2423860.0
2017-03-13 12:00:00,42.31,42.33,42.26,42.32,993040.0,42.0582,42.0781,42.0085,42.0681,993040.0
2017-03-13 13:00:00,42.32,42.33,42.3,42.32,1017600.0,42.0681,42.0781,42.0482,42.0681,1017600.0
2017-03-13 14:00:00,42.32,42.34,42.3,42.32,814700.0,42.0681,42.088,42.0482,42.0681,814700.0
2017-03-13 15:00:00,42.31,42.33,42.26,42.28,2261820.0,42.0582,42.0781,42.0085,42.0284,2261820.0
2017-03-14 09:30:00,42.18,42.24,42.04,42.11,2055900.0,41.929,41.9886,41.7898,41.8594,2055900.0
2017-03-14 10:00:00,42.1,42.21,42.09,42.21,1777180.0,41.8494,41.9588,41.8395,41.9588,1777180.0
2017-03-14 11:00:00,42.21,42.29,42.19,42.26,1156460.0,41.9588,42.0383,41.9389,42.0085,1156460.0
2017-03-14 12:00:00,42.26,42.27,42.17,42.21,784440.0,42.0085,42.0184,41.919,41.9588,784440.0
2017-03-14 13:00:00,42.21,42.27,42.2,42.23,559420.0,41.9588,42.0184,41.9488,41.9787,559420.0
2017-03-14 14:00:00,42.24,42.29,42.23,42.28,572680.0,41.9886,42.0383,41.9787,42.0284,572680.0
2017-03-14 15:00:00,42.29,42.36,42.27,42.28,1760080.0,42.0383,42.1079,42.0184,42.0284,1760080.0
2017-03-15 09:30:00,42.38,42.39,42.06,42.12,2457340.0,42.1278,42.1377,41.8097,41.8693,2457340.0
2017-03-15 10:00:00,42.12,42.18,42.04,42.13,2172120.0,41.8693,41.929,41.7898,41.8793,2172120.0
2017-03-15 11:00:00,42.14,42.21,42.13,42.14,1248560.0,41.8892,41.9588,41.8793,41.8892,1248560.0
2017-03-15 12:00:00,42.13,42.24,42.1,42.23,962880.0,41.8793,41.9886,41.8494,41.9787,962880.0
2017-03-15 13:00:00,42.22,42.24,42.2,42.23,883580.0,41.9687,41.9886,41.9488,41.9787,883580.0
2017-03-15 14:00:00,42.23,42.41,42.21,42.38,3611860.0,41.9787,42.1576,41.9588,42.1278,3611860.0
2017-03-15 15:00:00,42.39,42.43,42.32,42.36,5046460.0,42.1377,42.1775,42.0681,42.1079,5046460.0
2017-03-16 09:30:00,42.45,42.54,42.38,42.43,2062540.0,42.1973,42.2868,42.1278,42.1775,2062540.0
2017-03-16 10:00:00,42.44,42.45,42.37,42.39,1739620.0,42.1874,42.1973,42.1178,42.1377,1739620.0
2017-03-16 11:00:00,42.39,42.41,42.31,42.41,1599320.0,42.1377,42.1576,42.0582,42.1576,1599320.0
2017-03-16 12:00:00,42.41,42.44,42.38,42.44,800780.0,42.1576,42.1874,42.1278,42.1874,800780.0
2017-03-16 13:00:00,42.44,42.44,42.38,42.43,683020.0,42.1874,42.1874,42.1278,42.1775,683020.0
2017-03-16 14:00:00,42.43,42.44,42.36,42.39,1458720.0,42.1775,42.1874,42.1079,42.1377,1458720.0
2017-03-16 15:00:00,42.38,42.46,42.36,42.44,3238080.0,42.1278,42.2073,42.1079,42.1874,3238080.0
2017-03-17 09:30:00,42.55,42.58,42.36,42.46,11374400.0,42.2968,42.3266,42.1079,42.2073,11374400.0
2017-03-17 10:00:00,42.47,42.48,42.4,42.44,1561000.0,42.2172,42.2272,42.1476,42.1874,1561000.0
2017-03-17 11:00:00,42.45,42.49,42.42,42.48,966760.0,42.1973,42.2371,42.1675,42.2272,966760.0
2017-03-17 12:00:00,42.47,42.52,42.47,42.52,1079440.0,42.2172,42.2669,42.2172,42.2669,1079440.0
2017-03-17 13:00:00,42.52,42.63,42.52,42.63,1791980.0,42.2669,42.3763,42.2669,42.3763,1791980.0
2017-03-17 14:00:00,42.63,42.67,42.61,42.62,1468080.0,42.3763,42.416,42.3564,42.3663,1468080.0
2017-03-17 15:00:00,42.62,42.63,42.54,42.6,3825520.0,42.3663,42.3763,42.2868,42.3465,3825520.0
2017-03-20 09:30:00,42.5,42.51,42.26,42.26,3374940.0,42.2471,42.257,42.0085,42.0085,3374940.0
2017-03-20 10:00:00,42.26,42.47,42.26,42.43,3060280.0,42.0085,42.2172,42.0085,42.1775,3060280.0
2017-03-20 11:00:00,42.45,42.47,42.32,42.36,1592940.0,42.1973,42.2172,42.0681,42.1079,1592940.0
2017-03-20 12:00:00,42.36,42.42,42.35,42.41,1046760.0,42.1079,42.1675,42.0979,42.1576,1046760.0
2017-03-20 13:00:00,42.41,42.41,42.35,42.37,1843820.0,42.1576,42.1576,42.0979,42.1178,1843820.0
2017-03-20 14:00:00,42.37,42.4,42.32,42.38,1594740.0,42.1178,42.1476,42.0681,42.1278,1594740.0
2017-03-20 15:00:00,42.38,42.47,42.35,42.42,2508500.0,42.1278,42.2172,42.0979,42.1675,2508500.0
2017-03-21 09:30:00,42.57,42.68,42.45,42.54,2421560.0,42.3166,42.426,42.1973,42.2868,2421560.0
2017-03-21 10:00:00,42.54,42.54,42.04,42.05,5223700.0,42.2868,42.2868,41.7898,41.7997,5223700.0
2017-03-21 11:00:00,42.05,42.08,41.71,41.96,5963540.0,41.7997,41.8296,41.4618,41.7103,5963540.0
2017-03-21 12:00:00,41.96,41.97,41.75,41.79,2737140.0,41.7103,41.7202,41.5015,41.5413,2737140.0
2017-03-21 13:00:00,41.8,41.82,41.54,41.55,2780140.0,41.5512,41.5711,41.2928,41.3027,2780140.0
2017-03-21 14:00:00,41.56,41.74,41.52,41.71,3634880.0,41.3126,41.4916,41.2729,41.4618,3634880.0
2017-03-21 15:00:00,41.72,41.72,41.45,41.52,7280200.0,41.4717,41.4717,41.2033,41.2729,7280200.0
2017-03-22 09:30:00,41.6,41.77,41.48,41.59,2935320.0,41.3524,41.5214,41.2331,41.3425,2935320.0
2017-03-22 10:00:00,41.59,41.69,41.36,41.66,3417760.0,41.3425,41.4419,41.1138,41.4121,3417760.0
2017-03-22 11:00:00,41.66,41.78,41.59,41.71,2187080.0,41.4121,41.5313,41.3425,41.4618,2187080.0
2017-03-22 12:00:00,41.72,41.74,41.61,41.65,1314380.0,41.4717,41.4916,41.3623,41.4021,1314380.0
2017-03-22 13:00:00,41.65,41.65,41.49,41.5,1692320.0,41.4021,41.4021,41.2431,41.253,1692320.0
2017-03-22 14:00:00,41.5,41.61,41.46,41.59,2175980.0,41.253,41.3623,41.2132,41.3425,2175980.0
2017-03-22 15:00:00,41.59,41.62,41.46,41.48,4362920.0,41.3425,41.3723,41.2132,41.2331,4362920.0
2017-03-23 09:30:00,41.06,41.13,40.61,40.74,13738060.0,40.8156,40.8852,40.3683,40.4975,13738060.0
2017-03-23 10:00:00,40.74,40.89,40.67,40.83,10574520.0,40.4975,40.6466,40.4279,40.587,10574520.0
2017-03-23 11:00:00,40.83,40.87,40.8,40.85,7204440.0,40.587,40.6268,40.5572,40.6069,7204440.0
2017-03-23 12:00:00,40.85,40.87,40.83,40.86,4158160.0,40.6069,40.6268,40.587,40.6168,4158160.0
2017-03-23 13:00:00,40.86,40.87,40.74,40.79,3066960.0,40.6168,40.6268,40.4975,40.5472,3066960.0
2017-03-23 14:00:00,40.78,40.88,40.76,40.83,3427460.0,40.5373,40.6367,40.5174,40.587,3427460.0
2017-03-23 15:00:00,40.83,40.91,40.78,40.88,7179620.0,40.587,40.6665,40.5373,40.6367,7179620.0
2017-03-24 09:30:00,41.0,41.1,40.93,40.95,4323320.0,40.756,40.8554,40.6864,40.7063,4323320.0
2017-03-24 10:00:00,40.96,41.0,40.88,40.94,2643860.0,40.7162,40.756,40.6367,40.6963,2643860.0
2017-03-24 11:00:00,40.94,41.0,40.94,41.0,1909840.0,40.6963,40.756,40.6963,40.756,1909840.0
2017-03-24 12:00:00,41.0,41.02,40.89,40.95,2191420.0,40.756,40.7759,40.6466,40.7063,2191420.0
2017-03-24 13:00:00,40.96,41.0,40.89,40.9,1865540.0,40.7162,40.756,40.6466,40.6566,1865540.0
2017-03-24 14:00:00,40.89,40.92,40.55,40.55,3862920.0,40.6466,40.6765,40.3087,40.3087,3862920.0
2017-03-24 15:00:00,40.56,40.87,40.44,40.72,9456620.0,40.3186,40.6268,40.1993,40.4776,9456620.0
2017-03-27 09:30:00,40.35,40.56,40.17,40.53,7240920.0,40.1098,40.3186,39.9309,40.2888,7240920.0
2017-03-27 10:00:00,40.53,40.78,40.51,40.7,5428480.0,40.2888,40.5373,40.2689,40.4578,5428480.0
2017-03-27 11:00:00,40.69,40.86,40.65,40.84,2262560.0,40.4478,40.6168,40.4081,40.5969,2262560.0
2017-03-27 12:00:00,40.84,40.96,40.81,40.9,1538060.0,40.5969,40.7162,40.5671,40.6566,1538060.0
2017-03-27 13:00:00,40.9,41.02,40.9,41.0,2187280.0,40.6566,40.7759,40.6566,40.756,2187280.0
2017-03-27 14:00:00,41.01,41.07,40.94,41.07,1509640.0,40.7659,40.8256,40.6963,40.8256,1509640.0
2017-03-27 15:00:00,41.06,41.08,40.96,40.98,3249500.0,40.8156,40.8355,40.7162,40.7361,3249500.0
2017-03-28 09:30:00,41.02,41.06,40.71,40.75,3106600.0,40.7759,40.8156,40.4677,40.5075,3106600.0
2017-03-28 10:00:00,40.74,40.91,40.7,40.85,4758380.0,40.4975,40.6665,40.4578,40.6069,4758380.0
2017-03-28 11:00:00,40.84,40.99,40.83,40.97,2978020.0,40.5969,40.746,40.587,40.7262,2978020.0
2017-03-28 12:00:00,40.96,41.07,40.96,41.07,1913620.0,40.7162,40.8256,40.7162,40.8256,1913620.0
2017-03-28 13:00:00,41.07,41.23,41.06,41.23,2299020.0,40.8256,40.9846,40.8156,40.9846,2299020.0
2017-03-28 14:00:00,41.23,41.3,41.2,41.21,2493360.0,40.9846,41.0542,40.9548,40.9647,2493360.0
2017-03-28 15:00:00,41.21,41.23,41.04,41.05,3361580.0,40.9647,40.9846,40.7957,40.8057,3361580.0
2017-03-29 09:30:00,41.25,41.4,41.12,41.4,3074120.0,41.0045,41.1536,40.8753,41.1536,3074120.0
2017-03-29 10:00:00,41.4,41.48,41.35,41.41,3395940.0,41.1536,41.2331,41.1039,41.1635,3395940.0
2017-03-29 11:00:00,41.4,41.42,41.35,41.41,2308280.0,41.1536,41.1735,41.1039,41.1635,2308280.0
2017-03-29 12:00:00,41.41,41.49,41.39,41.46,1304160.0,41.1635,41.2431,41.1437,41.2132,1304160.0
2017-03-29 13:00:00,41.46,41.48,41.41,41.46,2064520.0,41.2132,41.2331,41.1635,41.2132,2064520.0
2017-03-29 14:00:00,41.46,41.54,41.45,41.53,1860700.0,41.2132,41.2928,41.2033,41.2828,1860700.0
2017-03-29 15:00:00,41.53,41.64,41.52,41.57,4148140.0,41.2828,41.3922,41.2729,41.3226,4148140.0
2017-03-30 09:30:00,41.68,41.68,41.49,41.57,2552120.0,41.4319,41.4319,41.2431,41.3226,2552120.0
2017-03-30 10:00:00,41.58,41.65,41.55,41.6,2959000.0,41.3325,41.4021,41.3027,41.3524,2959000.0
2017-03-30 11:00:00,41.6,41.62,41.48,41.48,2000820.0,41.3524,41.3723,41.2331,41.2331,2000820.0
2017-03-30 12:00:00,41.49,41.58,41.45,41.5,1010020.0,41.2431,41.3325,41.2033,41.253,1010020.0
2017-03-30 13:00:00,41.51,41.58,41.5,41.57,989900.0,41.2629,41.3325,41.253,41.3226,989900.0
2017-03-30 14:00:00,41.56,41.63,41.56,41.59,1764860.0,41.3126,41.3822,41.3126,41.3425,1764860.0
2017-03-30 15:00:00,41.57,41.61,41.56,41.58,2823400.0,41.3226,41.3623,41.3126,41.3325,2823400.0
2017-03-31 09:30:00,41.45,41.55,41.37,41.49,2489220.0,41.2033,41.3027,41.1238,41.2431,2489220.0
2017-03-31 10:00:00,41.49,41.53,41.43,41.47,2249880.0,41.2431,41.2828,41.1834,41.2232,2249880.0
2017-03-31 11:00:00,41.47,41.54,41.45,41.52,2141240.0,41.2232,41.2928,41.2033,41.2729,2141240.0
2017-03-31 12:00:00,41.52,41.54,41.49,41.52,1255840.0,41.2729,41.2928,41.2431,41.2729,1255840.0
2017-03-31 13:00:00,41.52,41.52,41.46,41.46,1748380.0,41.2729,41.2729,41.2132,41.2132,1748380.0
2017-03-31 14:00:00,41.47,41.48,41.4,41.45,1993100.0,41.2232,41.2331,41.1536,41.2033,1993100.0
2017-03-31 15:00:00,41.45,41.58,41.45,41.48,5065040.0,41.2033,41.3325,41.2033,41.2331,5065040.0
2017-04-03 09:30:00,41.46,41.87,41.46,41.72,4963300.0,41.2132,41.6208,41.2132,41.4717,4963300.0
2017-04-03 10:00:00,41.72,41.77,41.64,41.65,5111780.0,41.4717,41.5214,41.3922,41.4021,5111780.0
2017-04-03 11:00:00,41.63,41.67,41.52,41.6,2205200.0,41.3822,41.422,41.2729,41.3524,2205200.0
2017-04-03 12:00:00,41.58,41.69,41.5,41.69,1526980.0,41.3325,41.4419,41.253,41.4419,1526980.0
2017-04-03 13:00:00,41.67,41.83,41.67,41.83,1764780.0,41.422,41.581,41.422,41.581,1764780.0
2017-04-03 14:00:00,41.83,41.94,41.79,41.91,2813200.0,41.581,41.6904,41.5413,41.6606,2813200.0
2017-04-03 15:00:00,41.92,42.04,41.91,41.93,3568760.0,41.6705,41.7898,41.6606,41.6804,3568760.0
2017-04-04 09:30:00,41.57,41.75,41.45,41.59,3908640.0,41.3226,41.5015,41.2033,41.3425,3908640.0
2017-04-04 10:00:00,41.62,41.73,41.5,41.61,2588420.0,41.3723,41.4816,41.253,41.3623,2588420.0
2017-04-04 11:00:00,41.62,41.75,41.61,41.69,1928540.0,41.3723,41.5015,41.3623,41.4419,1928540.0
2017-04-04 12:00:00,41.69,41.76,41.67,41.7,1633300.0,41.4419,41.5115,41.422,41.4518,1633300.0
2017-04-04 13:00:00,41.69,41.73,41.65,41.67,1061320.0,41.4419,41.4816,41.4021,41.422,1061320.0
2017-04-04 14:00:00,41.67,41.73,41.67,41.68,947040.0,41.422,41.4816,41.422,41.4319,947040.0
2017-04-04 15:00:00,41.67,41.74,41.63,41.73,2293700.0,41.422,41.4916,41.3822,41.4816,2293700.0
2017-04-05 09:30:00,41.78,41.84,41.6,41.76,1979840.0,41.5313,41.591,41.3524,41.5115,1979840.0
2017-04-05 10:00:00,41.76,41.83,41.67,41.76,2247440.0,41.5115,41.581,41.422,41.5115,2247440.0
2017-04-05 11:00:00,41.77,41.8,41.7,41.74,1336340.0,41.5214,41.5512,41.4518,41.4916,1336340.0
2017-04-05 12:00:00,41.74,41.87,41.73,41.86,1425780.0,41.4916,41.6208,41.4816,41.6109,1425780.0
2017-04-05 13:00:00,41.86,42.12,41.86,42.06,2447360.0,41.6109,41.8693,41.6109,41.8097,2447360.0
2017-04-05 14:00:00,42.06,42.08,41.89,41.91,2351420.0,41.8097,41.8296,41.6407,41.6606,2351420.0
2017-04-05 15:00:00,41.9,41.98,41.54,41.57,5166420.0,41.6506,41.7301,41.2928,41.3226,5166420.0
2017-04-06 09:30:00,41.62,41.82,41.54,41.76,2938340.0,41.3723,41.5711,41.2928,41.5115,2938340.0
2017-04-06 10:00:00,41.75,41.75,41.53,41.65,2782920.0,41.5015,41.5015,41.2828,41.4021,2782920.0
2017-04-06 11:00:00,41.64,41.67,41.56,41.62,1446400.0,41.3922,41.422,41.3126,41.3723,1446400.0
2017-04-06 12:00:00,41.61,41.62,41.47,41.5,1697640.0,41.3623,41.3723,41.2232,41.253,1697640.0
2017-04-06 13:00:00,41.49,41.6,41.46,41.52,1346640.0,41.2431,41.3524,41.2132,41.2729,1346640.0
2017-04-06 14:00:00,41.53,41.54,41.37,41.38,1573220.0,41.2828,41.2928,41.1238,41.1337,1573220.0
2017-04-06 15:00:00,41.4,41.48,41.32,41.4,4592660.0,41.1536,41.2331,41.0741,41.1536,4592660.0
2017-04-07 09:30:00,41.4,41.42,41.06,41.06,2415300.0,41.1536,41.1735,40.8156,40.8156,2415300.0
2017-04-07 10:00:00,41.07,41.24,41.03,41.12,3245040.0,40.8256,40.9945,40.7858,40.8753,3245040.0
2017-04-07 11:00:00,41.13,41.19,41.09,41.17,1306460.0,40.8852,40.9448,40.8454,40.925,1306460.0
2017-04-07 12:00:00,41.17,41.26,41.15,41.24,1576480.0,40.925,41.0144,40.9051,40.9945,1576480.0
2017-04-07 13:00:00,41.23,41.34,41.21,41.28,1591820.0,40.9846,41.094,40.9647,41.0343,1591820.0
2017-04-07 14:00:00,41.29,41.34,41.27,41.29,1639260.0,41.0443,41.094,41.0244,41.0443,1639260.0
2017-04-07 15:00:00,41.3,41.32,41.23,41.23,2133380.0,41.0542,41.0741,40.9846,40.9846,2133380.0
2017-04-10 09:30:00,41.27,41.43,41.21,41.33,1761700.0,41.0244,41.1834,40.9647,41.084,1761700.0
2017-04-10 10:00:00,41.34,41.47,41.3,41.41,1175120.0,41.094,41.2232,41.0542,41.1635,1175120.0
2017-04-10 11:00:00,41.4,41.43,41.26,41.29,1190720.0,41.1536,41.1834,41.0144,41.0443,1190720.0
2017-04-10 12:00:00,41.28,41.41,41.2,41.4,1674940.0,41.0343,41.1635,40.9548,41.1536,1674940.0
2017-04-10 13:00:00,41.4,41.43,41.38,41.39,1012760.0,41.1536,41.1834,41.1337,41.1437,1012760.0
2017-04-10 14:00:00,41.4,41.4,41.26,41.3,858260.0,41.1536,41.1536,41.0144,41.0542,858260.0
2017-04-10 15:00:00,41.3,41.34,41.19,41.24,1969660.0,41.0542,41.094,40.9448,40.9945,1969660.0
2017-04-11 09:30:00,41.24,41.37,40.95,41.02,2822580.0,40.9945,41.1238,40.7063,40.7759,2822580.0
2017-04-11 10:00:00,41.05,41.09,40.85,40.95,3046680.0,40.8057,40.8454,40.6069,40.7063,3046680.0
2017-04-11 11:00:00,40.94,41.03,40.89,40.95,1216220.0,40.6963,40.7858,40.6466,40.7063,1216220.0
2017-04-11 12:00:00,40.95,41.14,40.91,41.11,1533100.0,40.7063,40.8951,40.6665,40.8653,1533100.0
2017-04-11 13:00:00,41.11,41.18,41.05,41.06,773180.0,40.8653,40.9349,40.8057,40.8156,773180.0
2017-04-11 14:00:00,41.09,41.18,41.06,41.15,1715840.0,40.8454,40.9349,40.8156,40.9051,1715840.0
2017-04-11 15:00:00,41.16,41.18,41.06,41.17,2438460.0,40.915,40.9349,40.8156,40.925,2438460.0
2017-04-12 09:30:00,41.1,41.22,41.07,41.13,1394480.0,40.8554,40.9747,40.8256,40.8852,1394480.0
2017-04-12 10:00:00,41.14,41.18,41.05,41.15,2374140.0,40.8951,40.9349,40.8057,40.9051,2374140.0
2017-04-12 11:00:00,41.14,41.2,41.08,41.16,1121200.0,40.8951,40.9548,40.8355,40.915,1121200.0
2017-04-12 12:00:00,41.14,41.19,41.13,41.17,809300.0,40.8951,40.9448,40.8852,40.925,809300.0
2017-04-12 13:00:00,41.17,41.33,41.17,41.33,1070740.0,40.925,41.084,40.925,41.084,1070740.0
2017-04-12 14:00:00,41.33,41.33,41.2,41.27,1082700.0,41.084,41.084,40.9548,41.0244,1082700.0
2017-04-12 15:00:00,41.26,41.31,41.18,41.22,2816460.0,41.0144,41.0641,40.9349,40.9747,2816460.0
2017-04-13 09:30:00,41.26,41.27,41.07,41.22,2147700.0,41.0144,41.0244,40.8256,40.9747,2147700.0
2017-04-13 10:00:00,41.23,41.32,41.22,41.3,1728660.0,40.9846,41.0741,40.9747,41.0542,1728660.0
2017-04-13 11:00:00,41.3,41.32,41.25,41.3,1394560.0,41.0542,41.0741,41.0045,41.0542,1394560.0
2017-04-13 12:00:00,41.3,41.3,41.23,41.25,1254860.0,41.0542,41.0542,40.9846,41.0045,1254860.0
2017-04-13 13:00:00,41.25,41.29,41.17,41.26,1509620.0,41.0045,41.0443,40.925,41.0144,1509620.0
2017-04-13 14:00:00,41.26,41.32,41.24,41.3,1234080.0,41.0144,41.0741,40.9945,41.0542,1234080.0
2017-04-13 15:00:00,41.3,41.31,41.18,41.18,3821420.0,41.0542,41.0641,40.9349,40.9349,3821420.0
2017-04-17 09:30:00,41.25,41.48,41.22,41.46,1957580.0,41.0045,41.2331,40.9747,41.2132,1957580.0
2017-04-17 10:00:00,41.47,41.64,41.46,41.63,1442380.0,41.2232,41.3922,41.2132,41.3822,1442380.0
2017-04-17 11:00:00,41.62,41.67,41.6,41.61,987320.0,41.3723,41.422,41.3524,41.3623,987320.0
2017-04-17 12:00:00,41.6,41.71,41.6,41.7,945900.0,41.3524,41.4618,41.3524,41.4518,945900.0
2017-04-17 13:00:00,41.7,41.73,41.67,41.7,868900.0,41.4518,41.4816,41.422,41.4518,868900.0
2017-04-17 14:00:00,41.7,41.77,41.69,41.76,1192240.0,41.4518,41.5214,41.4419,41.5115,1192240.0
2017-04-17 15:00:00,41.76,41.89,41.73,41.86,3275120.0,41.5115,41.6407,41.4816,41.6109,3275120.0
2017-04-18 09:30:00,41.71,41.94,41.64,41.92,1877860.0,41.4618,41.6904,41.3922,41.6705,1877860.0
2017-04-18 10:00:00,41.92,41.95,41.77,41.8,1787620.0,41.6705,41.7003,41.5214,41.5512,1787620.0
2017-04-18 11:00:00,41.81,41.85,41.75,41.76,1314580.0,41.5612,41.6009,41.5015,41.5115,1314580.0
2017-04-18 12:00:00,41.74,41.79,41.72,41.73,841080.0,41.4916,41.5413,41.4717,41.4816,841080.0
2017-04-18 13:00:00,41.72,41.8,41.69,41.8,620420.0,41.4717,41.5512,41.4419,41.5512,620420.0
2017-04-18 14:00:00,41.8,41.82,41.74,41.81,1158580.0,41.5512,41.5711,41.4916,41.5612,1158580.0
2017-04-18 15:00:00,41.81,41.9,41.76,41.84,2386360.0,41.5612,41.6506,41.5115,41.591,2386360.0
2017-04-19 09:30:00,41.99,42.07,41.92,42.04,1918640.0,41.7401,41.8196,41.6705,41.7898,1918640.0
2017-04-19 10:00:00,42.04,42.11,42.0,42.06,2001080.0,41.7898,41.8594,41.75,41.8097,2001080.0
2017-04-19 11:00:00,42.07,42.1,42.03,42.08,1022000.0,41.8196,41.8494,41.7798,41.8296,1022000.0
2017-04-19 12:00:00,42.08,42.08,41.96,42.02,884320.0,41.8296,41.8296,41.7103,41.7699,884320.0
2017-04-19 13:00:00,42.01,42.03,41.94,42.02,903040.0,41.76,41.7798,41.6904,41.7699,903040.0
2017-04-19 14:00:00,42.02,42.03,41.83,41.88,1604020.0,41.7699,41.7798,41.581,41.6307,1604020.0
2017-04-19 15:00:00,41.88,41.97,41.81,41.92,2643140.0,41.6307,41.7202,41.5612,41.6705,2643140.0
2017-04-20 09:30:00,42.07,42.09,41.97,42.01,1671220.0,41.8196,41.8395,41.7202,41.76,1671220.0
2017-04-20 10:00:00,42.02,42.12,42.02,42.07,1678560.0,41.7699,41.8693,41.7699,41.8196,1678560.0
2017-04-20 11:00:00,42.07,42.17,42.07,42.14,1331340.0,41.8196,41.919,41.8196,41.8892,1331340.0
2017-04-20 12:00:00,42.14,42.22,42.12,42.17,1289900.0,41.8892,41.9687,41.8693,41.919,1289900.0
2017-04-20 13:00:00,42.17,42.24,42.14,42.22,854580.0,41.919,41.9886,41.8892,41.9687,854580.0
2017-04-20 14:00:00,42.22,42.26,42.19,42.2,1807320.0,41.9687,42.0085,41.9389,41.9488,1807320.0
2017-04-20 15:00:00,42.2,42.24,42.06,42.08,2685480.0,41.9488,41.9886,41.8097,41.8296,2685480.0
2017-04-21 09:30:00,42.14,42.19,42.04,42.08,3228320.0,41.8892,41.9389,41.7898,41.8296,3228320.0
2017-04-21 10:00:00,42.09,42.12,42.04,42.06,1582820.0,41.8395,41.8693,41.7898,41.8097,1582820.0
2017-04-21 11:00:00,42.06,42.16,42.03,42.15,1720120.0,41.8097,41.9091,41.7798,41.8991,1720120.0
2017-04-21 12:00:00,42.15,42.16,42.11,42.12,2209200.0,41.8991,41.9091,41.8594,41.8693,2209200.0
2017-04-21 13:00:00,42.12,42.18,42.03,42.17,1396620.0,41.8693,41.929,41.7798,41.919,1396620.0
2017-04-21 14:00:00,42.17,42.19,42.12,42.15,1385400.0,41.919,41.9389,41.8693,41.8991,1385400.0
2017-04-21 15:00:00,42.15,42.19,42.09,42.16,5020860.0,41.8991,41.9389,41.8395,41.9091,5020860.0
2017-04-24 09:30:00,42.56,42.84,42.49,42.79,3444080.0,42.3067,42.585,42.2371,42.5353,3444080.0
2017-04-24 10:00:00,42.8,42.96,42.75,42.94,3089920.0,42.5453,42.7043,42.4956,42.6844,3089920.0
2017-04-24 11:00:00,42.94,42.96,42.83,42.84,1954400.0,42.6844,42.7043,42.5751,42.585,1954400.0
2017-04-24 12:00:00,42.85,42.94,42.83,42.91,1024060.0,42.595,42.6844,42.5751,42.6546,1024060.0
2017-04-24 13:00:00,42.91,42.98,42.91,42.98,1268580.0,42.6546,42.7242,42.6546,42.7242,1268580.0
2017-04-24 14:00:00,42.98,43.05,42.95,43.05,1654260.0,42.7242,42.7938,42.6944,42.7938,1654260.0
2017-04-24 15:00:00,43.05,43.17,43.03,43.14,4828180.0,42.7938,42.9131,42.7739,42.8832,4828180.0
2017-04-25 09:30:00,43.25,43.29,43.14,43.22,3372300.0,42.9926,43.0323,42.8832,42.9628,3372300.0
2017-04-25 10:00:00,43.23,43.38,43.23,43.28,2389320.0,42.9727,43.1218,42.9727,43.0224,2389320.0
2017-04-25 11:00:00,43.28,43.46,43.27,43.46,2280960.0,43.0224,43.2013,43.0125,43.2013,2280960.0
2017-04-25 12:00:00,43.46,43.57,43.46,43.56,2327340.0,43.2013,43.3107,43.2013,43.3007,2327340.0
2017-04-25 13:00:00,43.55,43.66,43.55,43.6,2270360.0,43.2908,43.4001,43.2908,43.3405,2270360.0
2017-04-25 14:00:00,43.58,43.67,43.58,43.65,2492520.0,43.3206,43.4101,43.3206,43.3902,2492520.0
2017-04-25 15:00:00,43.65,43.75,43.6,43.62,4548000.0,43.3902,43.4896,43.3405,43.3604,4548000.0
2017-04-26 09:30:00,43.71,43.8,43.61,43.67,2450060.0,43.4498,43.5393,43.3504,43.4101,2450060.0
2017-04-26 10:00:00,43.65,43.77,43.6,43.61,2363900.0,43.3902,43.5095,43.3405,43.3504,2363900.0
2017-04-26 11:00:00,43.61,43.65,43.39,43.44,2537040.0,43.3504,43.3902,43.1318,43.1815,2537040.0
2017-04-26 12:00:00,43.42,43.56,43.42,43.54,1118520.0,43.1616,43.3007,43.1616,43.2809,1118520.0
2017-04-26 13:00:00,43.53,43.6,43.51,43.54,1135840.0,43.2709,43.3405,43.251,43.2809,1135840.0
2017-04-26 14:00:00,43.52,43.6,43.49,43.56,1303280.0,43.261,43.3405,43.2312,43.3007,1303280.0
2017-04-26 15:00:00,43.56,43.65,43.54,43.58,3495280.0,43.3007,43.3902,43.2809,43.3206,3495280.0
2017-04-27 09:30:00,43.68,43.69,43.52,43.61,2437200.0,43.42,43.43,43.261,43.3504,2437200.0
2017-04-27 10:00:00,43.6,43.74,43.58,43.63,3963480.0,43.3405,43.4797,43.3206,43.3703,3963480.0
2017-04-27 11:00:00,43.63,43.71,43.62,43.68,2680180.0,43.3703,43.4498,43.3604,43.42,2680180.0
2017-04-27 12:00:00,43.68,43.68,43.6,43.64,2102680.0,43.42,43.42,43.3405,43.3803,2102680.0
2017-04-27 13:00:00,43.64,43.65,43.54,43.54,2221940.0,43.3803,43.3902,43.2809,43.2809,2221940.0
2017-04-27 14:00:00,43.55,43.71,43.54,43.71,1954640.0,43.2908,43.4498,43.2809,43.4498,1954640.0
2017-04-27 15:00:00,43.72,43.77,43.61,43.75,5635840.0,43.4598,43.5095,43.3504,43.4896,5635840.0
2017-04-28 09:30:00,45.49,45.68,45.35,45.43,10041300.0,45.2193,45.4081,45.0801,45.1596,10041300.0
2017-04-28 10:00:00,45.42,45.84,45.41,45.81,7651520.0,45.1497,45.5672,45.1397,45.5374,7651520.0
2017-04-28 11:00:00,45.82,45.82,45.41,45.46,4739680.0,45.5473,45.5473,45.1397,45.1894,4739680.0
2017-04-28 12:00:00,45.46,45.58,45.45,45.46,3216020.0,45.1894,45.3087,45.1795,45.1894,3216020.0
2017-04-28 13:00:00,45.46,45.53,45.43,45.46,2409040.0,45.1894,45.259,45.1596,45.1894,2409040.0
2017-04-28 14:00:00,45.46,45.46,45.31,45.42,3477800.0,45.1894,45.1894,45.0403,45.1497,3477800.0
2017-04-28 15:00:00,45.42,45.48,45.29,45.3,6421760.0,45.1497,45.2093,45.0204,45.0304,6421760.0
2017-05-01 09:30:00,45.14,45.54,45.07,45.47,7121100.0,44.8713,45.269,44.8018,45.1994,7121100.0
2017-05-01 10:00:00,45.46,45.62,45.41,45.56,4815460.0,45.1894,45.3485,45.1397,45.2888,4815460.0
2017-05-01 11:00:00,45.56,45.62,45.53,45.55,3095540.0,45.2888,45.3485,45.259,45.2789,3095540.0
2017-05-01 12:00:00,45.55,45.57,45.51,45.52,2090380.0,45.2789,45.2988,45.2391,45.2491,2090380.0
2017-05-01 13:00:00,45.53,45.56,45.48,45.56,1779640.0,45.259,45.2888,45.2093,45.2888,1779640.0
2017-05-01 14:00:00,45.56,45.71,45.54,45.64,2694100.0,45.2888,45.4379,45.269,45.3684,2694100.0
2017-05-01 15:00:00,45.64,45.78,45.56,45.63,4913180.0,45.3684,45.5075,45.2888,45.3584,4913180.0
2017-05-02 09:30:00,45.51,45.8,45.46,45.78,3510020.0,45.2391,45.5274,45.1894,45.5075,3510020.0
2017-05-02 10:00:00,45.78,45.87,45.66,45.86,2979900.0,45.5075,45.597,45.3882,45.5871,2979900.0
2017-05-02 11:00:00,45.86,45.95,45.82,45.93,1921560.0,45.5871,45.6765,45.5473,45.6566,1921560.0
2017-05-02 12:00:00,45.93,46.04,45.89,45.92,2455060.0,45.6566,45.766,45.6169,45.6467,2455060.0
2017-05-02 13:00:00,45.92,45.96,45.85,45.87,1747460.0,45.6467,45.6865,45.5771,45.597,1747460.0
2017-05-02 14:00:00,45.88,45.91,45.77,45.77,1601420.0,45.6069,45.6368,45.4976,45.4976,1601420.0
2017-05-02 15:00:00,45.78,45.82,45.71,45.82,3547120.0,45.5075,45.5473,45.4379,45.5473,3547120.0
2017-05-03 09:30:00,45.74,45.91,45.63,45.86,2060480.0,45.4678,45.6368,45.3584,45.5871,2060480.0
2017-05-03 10:00:00,45.85,45.93,45.74,45.86,3002840.0,45.5771,45.6566,45.4678,45.5871,3002840.0
2017-05-03 11:00:00,45.86,46.1,45.85,46.09,2484320.0,45.5871,45.8256,45.5771,45.8157,2484320.0
2017-05-03 12:00:00,46.08,46.1,45.97,46.07,1505160.0,45.8057,45.8256,45.6964,45.7958,1505160.0
2017-05-03 13:00:00,46.05,46.12,46.03,46.08,1400360.0,45.7759,45.8455,45.756,45.8057,1400360.0
2017-05-03 14:00:00,46.09,46.22,46.08,46.2,2403360.0,45.8157,45.9449,45.8057,45.925,2403360.0
2017-05-03 15:00:00,46.2,46.41,46.15,46.35,6072380.0,45.925,46.1338,45.8753,46.0741,6072380.0
2017-05-04 09:30:00,46.3,46.56,46.23,46.35,3059700.0,46.0244,46.2829,45.9549,46.0741,3059700.0
2017-05-04 10:00:00,46.35,46.56,46.3,46.5,3239180.0,46.0741,46.2829,46.0244,46.2232,3239180.0
2017-05-04 11:00:00,46.5,46.8,46.49,46.63,2352300.0,46.2232,46.5215,46.2133,46.3525,2352300.0
2017-05-04 12:00:00,46.6,46.66,46.48,46.65,2055700.0,46.3226,46.3823,46.2034,46.3724,2055700.0
2017-05-04 13:00:00,46.66,46.73,46.59,46.64,2079260.0,46.3823,46.4519,46.3127,46.3624,2079260.0
2017-05-04 14:00:00,46.64,46.69,46.55,46.59,1448960.0,46.3624,46.4121,46.2729,46.3127,1448960.0
2017-05-04 15:00:00,46.59,46.62,46.56,46.58,3312380.0,46.3127,46.3425,46.2829,46.3028,3312380.0
2017-05-05 09:30:00,46.68,46.74,46.54,46.55,2840220.0,46.4022,46.4618,46.263,46.2729,2840220.0
2017-05-05 10:00:00,46.55,46.6,46.39,46.48,3802100.0,46.2729,46.3226,46.1139,46.2034,3802100.0
2017-05-05 11:00:00,46.48,46.51,46.39,46.48,1879560.0,46.2034,46.2332,46.1139,46.2034,1879560.0
2017-05-05 12:00:00,46.48,46.56,46.48,46.53,1048400.0,46.2034,46.2829,46.2034,46.2531,1048400.0
2017-05-05 13:00:00,46.53,46.54,46.43,46.43,1156940.0,46.2531,46.263,46.1537,46.1537,1156940.0
2017-05-05 14:00:00,46.43,46.43,46.33,46.35,2621460.0,46.1537,46.1537,46.0543,46.0741,2621460.0
2017-05-05 15:00:00,46.35,46.38,46.26,46.35,6792340.0,46.0741,46.104,45.9847,46.0741,6792340.0
2017-05-08 09:30:00,46.31,46.48,46.26,46.32,2996240.0,46.0344,46.2034,45.9847,46.0443,2996240.0
2017-05-08 10:00:00,46.31,46.4,46.3,46.33,2470880.0,46.0344,46.1238,46.0244,46.0543,2470880.0
2017-05-08 11:00:00,46.32,46.54,46.3,46.51,1666980.0,46.0443,46.263,46.0244,46.2332,1666980.0
2017-05-08 12:00:00,46.51,46.63,46.48,46.61,1584560.0,46.2332,46.3525,46.2034,46.3326,1584560.0
2017-05-08 13:00:00,46.6,46.62,46.52,46.62,1752340.0,46.3226,46.3425,46.2431,46.3425,1752340.0
2017-05-08 14:00:00,46.62,46.78,46.62,46.78,1422160.0,46.3425,46.5016,46.3425,46.5016,1422160.0
2017-05-08 15:00:00,46.78,46.85,46.68,46.71,3741560.0,46.5016,46.5712,46.4022,46.432,3741560.0
2017-05-09 09:30:00,46.85,46.88,46.56,46.67,3994540.0,46.5712,46.601,46.2829,46.3922,3994540.0
2017-05-09 10:00:00,46.67,46.86,46.56,46.58,4308200.0,46.3922,46.5811,46.2829,46.3028,4308200.0
2017-05-09 11:00:00,46.58,46.73,46.58,46.63,1891420.0,46.3028,46.4519,46.3028,46.3525,1891420.0
2017-05-09 12:00:00,46.65,46.67,46.56,46.58,1447740.0,46.3724,46.3922,46.2829,46.3028,1447740.0
2017-05-09 13:00:00,46.58,46.6,46.48,46.55,2181440.0,46.3028,46.3226,46.2034,46.2729,2181440.0
2017-05-09 14:00:00,46.56,46.59,46.52,46.56,1727440.0,46.2829,46.3127,46.2431,46.2829,1727440.0
2017-05-09 15:00:00,46.56,46.62,46.52,46.61,3665660.0,46.2829,46.3425,46.2431,46.3326,3665660.0
2017-05-10 09:30:00,46.6,46.6,46.3,46.4,2568100.0,46.3226,46.3226,46.0244,46.1238,2568100.0
2017-05-10 10:00:00,46.39,46.39,46.26,46.27,3304460.0,46.1139,46.1139,45.9847,45.9946,3304460.0
2017-05-10 11:00:00,46.28,46.43,46.26,46.39,2051680.0,46.0046,46.1537,45.9847,46.1139,2051680.0
2017-05-10 12:00:00,46.4,46.44,46.36,46.44,1547260.0,46.1238,46.1636,46.0841,46.1636,1547260.0
2017-05-10 13:00:00,46.44,46.52,46.38,46.51,1493620.0,46.1636,46.2431,46.104,46.2332,1493620.0
2017-05-10 14:00:00,46.49,46.52,46.43,46.48,1944560.0,46.2133,46.2431,46.1537,46.2034,1944560.0
2017-05-10 15:00:00,46.48,46.54,46.35,46.44,3506040.0,46.2034,46.263,46.0741,46.1636,3506040.0
2017-05-11 09:30:00,46.27,46.39,46.15,46.23,1708200.0,45.9946,46.1139,45.8753,45.9549,1708200.0
2017-05-11 10:00:00,46.23,46.37,46.17,46.29,1679400.0,45.9549,46.094,45.8952,46.0145,1679400.0
2017-05-11 11:00:00,46.29,46.34,46.24,46.32,996620.0,46.0145,46.0642,45.9648,46.0443,996620.0
2017-05-11 12:00:00,46.33,46.5,46.33,46.45,1133920.0,46.0543,46.2232,46.0543,46.1735,1133920.0
2017-05-11 13:00:00,46.43,46.63,46.43,46.59,1139200.0,46.1537,46.3525,46.1537,46.3127,1139200.0
2017-05-11 14:00:00,46.6,46.61,46.46,46.5,1226900.0,46.3226,46.3326,46.1835,46.2232,1226900.0
2017-05-11 15:00:00,46.5,46.59,46.47,46.53,2137120.0,46.2232,46.3127,46.1934,46.2531,2137120.0
2017-05-12 09:30:00,46.58,46.67,46.39,46.45,2484940.0,46.3028,46.3922,46.1139,46.1735,2484940.0
2017-05-12 10:00:00,46.46,46.59,46.42,46.49,2004120.0,46.1835,46.3127,46.1437,46.2133,2004120.0
2017-05-12 11:00:00,46.49,46.63,46.46,46.6,1417660.0,46.2133,46.3525,46.1835,46.3226,1417660.0
2017-05-12 12:00:00,46.6,46.62,46.56,46.58,1177460.0,46.3226,46.3425,46.2829,46.3028,1177460.0
2017-05-12 13:00:00,46.58,46.63,46.54,46.62,1520280.0,46.3028,46.3525,46.263,46.3425,1520280.0
2017-05-12 14:00:00,46.63,46.65,46.61,46.61,1476740.0,46.3525,46.3724,46.3326,46.3326,1476740.0
2017-05-12 15:00:00,46.61,46.62,46.55,46.61,2254040.0,46.3326,46.3425,46.2729,46.3326,2254040.0
2017-05-15 09:30:00,46.65,46.82,46.47,46.76,2443800.0,46.3724,46.5413,46.1934,46.4817,2443800.0
2017-05-15 10:00:00,46.77,46.91,46.66,46.86,1897320.0,46.4916,46.6308,46.3823,46.5811,1897320.0
2017-05-15 11:00:00,46.86,46.88,46.76,46.79,1362620.0,46.5811,46.601,46.4817,46.5115,1362620.0
2017-05-15 12:00:00,46.8,46.83,46.74,46.79,843600.0,46.5215,46.5513,46.4618,46.5115,843600.0
2017-05-15 13:00:00,46.79,46.86,46.78,46.86,658140.0,46.5115,46.5811,46.5016,46.5811,658140.0
2017-05-15 14:00:00,46.86,46.89,46.81,46.88,1247300.0,46.5811,46.6109,46.5314,46.601,1247300.0
2017-05-15 15:00:00,46.88,46.89,46.79,46.85,3068100.0,46.601,46.6109,46.5115,46.5712,3068100.0
2017-05-16 09:30:00,47.0,47.07,46.88,47.03,2123220.0,46.7203,46.7899,46.601,46.7501,2123220.0
2017-05-16 10:00:00,47.04,47.12,46.95,47.05,2138360.0,46.76,46.8396,46.6706,46.77,2138360.0
2017-05-16 11:00:00,47.06,47.11,47.02,47.07,1955480.0,46.7799,46.8296,46.7401,46.7899,1955480.0
2017-05-16 12:00:00,47.08,47.1,47.02,47.06,885620.0,46.7998,46.8197,46.7401,46.7799,885620.0
2017-05-16 13:00:00,47.05,47.1,47.04,47.06,983920.0,46.77,46.8197,46.76,46.7799,983920.0
2017-05-16 14:00:00,47.06,47.09,47.04,47.08,1230920.0,46.7799,46.8097,46.76,46.7998,1230920.0
2017-05-16 15:00:00,47.08,47.16,47.07,47.15,2574260.0,46.7998,46.8793,46.7899,46.8694,2574260.0
2017-05-17 09:30:00,46.78,46.97,46.66,46.74,5099140.0,46.5016,46.6904,46.3823,46.4618,5099140.0
2017-05-17 10:00:00,46.74,46.84,46.51,46.52,4047040.0,46.4618,46.5612,46.2332,46.2431,4047040.0
2017-05-17 11:00:00,46.52,46.6,46.41,46.6,3244200.0,46.2431,46.3226,46.1338,46.3226,3244200.0
2017-05-17 12:00:00,46.6,46.71,46.52,46.66,2421460.0,46.3226,46.432,46.2431,46.3823,2421460.0
2017-05-17 13:00:00,46.66,46.66,46.42,46.46,2755680.0,46.3823,46.3823,46.1437,46.1835,2755680.0
2017-05-17 14:00:00,46.46,46.5,46.11,46.28,4256520.0,46.1835,46.2232,45.8356,46.0046,4256520.0
2017-05-17 15:00:00,46.27,46.32,45.91,45.99,8966160.0,45.9946,46.0443,45.6368,45.7163,8966160.0
2017-05-18 09:30:00,46.05,46.32,45.94,46.22,4953460.0,45.7759,46.0443,45.6666,45.9449,4953460.0
2017-05-18 10:00:00,46.21,46.55,46.21,46.31,3993160.0,45.935,46.2729,45.935,46.0344,3993160.0
2017-05-18 11:00:00,46.32,46.44,46.2,46.22,1969260.0,46.0443,46.1636,45.925,45.9449,1969260.0
2017-05-18 12:00:00,46.21,46.43,46.19,46.37,1678840.0,45.935,46.1537,45.9151,46.094,1678840.0
2017-05-18 13:00:00,46.37,46.56,46.31,46.52,1242120.0,46.094,46.2829,46.0344,46.2431,1242120.0
2017-05-18 14:00:00,46.54,46.66,46.51,46.56,1966640.0,46.263,46.3823,46.2332,46.2829,1966640.0
2017-05-18 15:00:00,46.56,46.63,46.46,46.51,3700020.0,46.2829,46.3525,46.1835,46.2332,3700020.0
2017-05-19 09:30:00,46.58,46.84,46.55,46.82,5452440.0,46.3028,46.5612,46.2729,46.5413,5452440.0
2017-05-19 10:00:00,46.81,46.89,46.78,46.84,2329400.0,46.5314,46.6109,46.5016,46.5612,2329400.0
2017-05-19 11:00:00,46.83,46.85,46.73,46.8,1488480.0,46.5513,46.5712,46.4519,46.5215,1488480.0
2017-05-19 12:00:00,46.8,46.84,46.78,46.8,1132000.0,46.5215,46.5612,46.5016,46.5215,1132000.0
2017-05-19 13:00:00,46.79,46.83,46.77,46.79,897260.0,46.5115,46.5513,46.4916,46.5115,897260.0
2017-05-19 14:00:00,46.8,46.85,46.78,46.82,901300.0,46.5215,46.5712,46.5016,46.5413,901300.0
2017-05-19 15:00:00,46.82,46.82,46.66,46.7,4646740.0,46.5413,46.5413,46.3823,46.4221,4646740.0
2017-05-22 09:30:00,46.75,47.05,46.75,47.05,2939800.0,46.4718,46.77,46.4718,46.77,2939800.0
2017-05-22 10:00:00,47.03,47.08,46.85,46.93,2671100.0,46.7501,46.7998,46.5712,46.6507,2671100.0
2017-05-22 11:00:00,46.92,47.04,46.9,47.04,1218360.0,46.6407,46.76,46.6209,46.76,1218360.0
2017-05-22 12:00:00,47.04,47.06,46.95,47.01,1056420.0,46.76,46.7799,46.6706,46.7302,1056420.0
2017-05-22 13:00:00,47.01,47.01,46.95,46.96,729520.0,46.7302,46.7302,46.6706,46.6805,729520.0
2017-05-22 14:00:00,46.96,47.02,46.93,47.01,1225620.0,46.6805,46.7401,46.6507,46.7302,1225620.0
2017-05-22 15:00:00,47.01,47.09,47.0,47.09,3703740.0,46.7302,46.8097,46.7203,46.8097,3703740.0
2017-05-23 09:30:00,47.4,47.54,47.29,47.47,3934420.0,47.1179,47.2571,47.0085,47.1875,3934420.0
2017-05-23 10:00:00,47.46,47.57,47.38,47.4,2749300.0,47.1775,47.2869,47.098,47.1179,2749300.0
2017-05-23 11:00:00,47.4,47.46,47.36,47.38,2170760.0,47.1179,47.1775,47.0781,47.098,2170760.0
2017-05-23 12:00:00,47.39,47.4,47.13,47.14,2095960.0,47.1079,47.1179,46.8495,46.8594,2095960.0
2017-05-23 13:00:00,47.13,47.29,47.13,47.28,1097480.0,46.8495,47.0085,46.8495,46.9986,1097480.0
2017-05-23 14:00:00,47.28,47.44,47.28,47.42,1347800.0,46.9986,47.1576,46.9986,47.1378,1347800.0
2017-05-23 15:00:00,47.42,47.49,47.34,47.44,2983040.0,47.1378,47.2074,47.0582,47.1576,2983040.0
2017-05-24 09:30:00,47.65,47.7,47.49,47.62,3146740.0,47.3664,47.4161,47.2074,47.3366,3146740.0
2017-05-24 10:00:00,47.6,47.63,47.5,47.52,2347760.0,47.3167,47.3465,47.2173,47.2372,2347760.0
2017-05-24 11:00:00,47.52,47.55,47.48,47.5,1541620.0,47.2372,47.267,47.1974,47.2173,1541620.0
2017-05-24 12:00:00,47.51,47.54,47.48,47.53,784020.0,47.2272,47.2571,47.1974,47.2471,784020.0
2017-05-24 13:00:00,47.52,47.64,47.5,47.62,1072400.0,47.2372,47.3565,47.2173,47.3366,1072400.0
2017-05-24 14:00:00,47.62,47.71,47.56,47.7,1585020.0,47.3366,47.426,47.2769,47.4161,1585020.0
2017-05-24 15:00:00,47.7,47.75,47.66,47.75,2359980.0,47.4161,47.4658,47.3763,47.4658,2359980.0
2017-05-25 09:30:00,47.87,48.02,47.77,48.02,2947240.0,47.5851,47.7342,47.4857,47.7342,2947240.0
2017-05-25 10:00:00,48.02,48.17,47.98,48.16,2425540.0,47.7342,47.8833,47.6944,47.8734,2425540.0
2017-05-25 11:00:00,48.15,48.45,48.14,48.43,2889080.0,47.8634,48.1616,47.8535,48.1418,2889080.0
2017-05-25 12:00:00,48.43,48.5,48.34,48.48,1877580.0,48.1418,48.2113,48.0523,48.1915,1877580.0
2017-05-25 13:00:00,48.47,48.52,48.41,48.47,1800420.0,48.1815,48.2312,48.1219,48.1815,1800420.0
2017-05-25 14:00:00,48.5,48.63,48.5,48.61,2440880.0,48.2113,48.3406,48.2113,48.3207,2440880.0
2017-05-25 15:00:00,48.61,48.62,48.42,48.48,6202220.0,48.3207,48.3306,48.1318,48.1915,6202220.0
2017-05-26 09:30:00,48.49,48.55,48.25,48.54,3246320.0,48.2014,48.261,47.9628,48.2511,3246320.0
2017-05-26 10:00:00,48.53,48.75,48.53,48.58,3062920.0,48.2412,48.4599,48.2412,48.2909,3062920.0
2017-05-26 11:00:00,48.58,48.6,48.5,48.56,1539300.0,48.2909,48.3107,48.2113,48.271,1539300.0
2017-05-26 12:00:00,48.57,48.66,48.51,48.53,1304040.0,48.2809,48.3704,48.2213,48.2412,1304040.0
2017-05-26 13:00:00,48.55,48.57,48.48,48.57,1845600.0,48.261,48.2809,48.1915,48.2809,1845600.0
2017-05-26 14:00:00,48.57,48.63,48.53,48.57,1451640.0,48.2809,48.3406,48.2412,48.2809,1451640.0
2017-05-26 15:00:00,48.57,48.61,48.47,48.56,2950520.0,48.2809,48.3207,48.1815,48.271,2950520.0
2017-05-30 09:30:00,48.52,48.8,48.47,48.73,3346180.0,48.2312,48.5096,48.1815,48.44,3346180.0
2017-05-30 10:00:00,48.72,48.8,48.62,48.7,3045180.0,48.43,48.5096,48.3306,48.4101,3045180.0
2017-05-30 11:00:00,48.71,48.75,48.65,48.67,1244720.0,48.4201,48.4599,48.3604,48.3803,1244720.0
2017-05-30 12:00:00,48.67,48.69,48.61,48.68,2128020.0,48.3803,48.4002,48.3207,48.3903,2128020.0
2017-05-30 13:00:00,48.67,48.72,48.65,48.68,1925280.0,48.3803,48.43,48.3604,48.3903,1925280.0
2017-05-30 14:00:00,48.69,48.76,48.68,48.72,1864480.0,48.4002,48.4698,48.3903,48.43,1864480.0
2017-05-30 15:00:00,48.72,48.81,48.71,48.79,4811180.0,48.43,48.5195,48.4201,48.4996,4811180.0
2017-05-31 09:30:00,48.77,48.96,48.33,48.35,5450640.0,48.4797,48.6686,48.0424,48.0622,5450640.0
2017-05-31 10:00:00,48.34,48.43,48.01,48.36,8994600.0,48.0523,48.1418,47.7243,48.0722,8994600.0
2017-05-31 11:00:00,48.36,48.46,48.21,48.3,3724100.0,48.0722,48.1716,47.9231,48.0125,3724100.0
2017-05-31 12:00:00,48.29,48.37,48.16,48.19,2234180.0,48.0026,48.0821,47.8734,47.9032,2234180.0
2017-05-31 13:00:00,48.2,48.35,48.2,48.25,1954160.0,47.9131,48.0622,47.9131,47.9628,1954160.0
2017-05-31 14:00:00,48.26,48.29,48.11,48.16,2611520.0,47.9728,48.0026,47.8237,47.8734,2611520.0
2017-05-31 15:00:00,48.15,48.36,48.15,48.24,5137380.0,47.8634,48.0722,47.8634,47.9529,5137380.0
2017-06-01 09:30:00,48.45,48.58,48.27,48.4,3735340.0,48.1616,48.2909,47.9827,48.1119,3735340.0
2017-06-01 10:00:00,48.4,48.43,48.0,48.07,5374360.0,48.1119,48.1418,47.7143,47.7839,5374360.0
2017-06-01 11:00:00,48.07,48.22,48.05,48.2,2096120.0,47.7839,47.933,47.764,47.9131,2096120.0
2017-06-01 12:00:00,48.19,48.28,48.16,48.28,1541820.0,47.9032,47.9926,47.8734,47.9926,1541820.0
2017-06-01 13:00:00,48.27,48.28,48.19,48.26,1387780.0,47.9827,47.9926,47.9032,47.9728,1387780.0
2017-06-01 14:00:00,48.26,48.3,48.21,48.23,1064120.0,47.9728,48.0125,47.9231,47.9429,1064120.0
2017-06-01 15:00:00,48.26,48.37,48.24,48.35,3725060.0,47.9728,48.0821,47.9529,48.0622,3725060.0
2017-06-02 09:30:00,48.47,48.56,48.3,48.46,3122980.0,48.1815,48.271,48.0125,48.1716,3122980.0
2017-06-02 10:00:00,48.45,48.56,48.41,48.46,3994180.0,48.1616,48.271,48.1219,48.1716,3994180.0
2017-06-02 11:00:00,48.48,48.64,48.45,48.58,2576520.0,48.1915,48.3505,48.1616,48.2909,2576520.0
2017-06-02 12:00:00,48.58,48.67,48.58,48.66,1882540.0,48.2909,48.3803,48.2909,48.3704,1882540.0
2017-06-02 13:00:00,48.66,48.73,48.62,48.71,1808980.0,48.3704,48.44,48.3306,48.4201,1808980.0
2017-06-02 14:00:00,48.71,48.75,48.62,48.65,2900060.0,48.4201,48.4599,48.3306,48.3604,2900060.0
2017-06-02 15:00:00,48.64,48.79,48.63,48.78,5729040.0,48.3505,48.4996,48.3406,48.4897,5729040.0
2017-06-05 09:30:00,48.81,49.35,48.76,49.25,4574180.0,48.5195,49.0563,48.4698,48.9569,4574180.0
2017-06-05 10:00:00,49.23,49.29,49.11,49.14,2333960.0,48.937,48.9966,48.8177,48.8475,2333960.0
2017-06-05 11:00:00,49.15,49.21,49.05,49.14,1430560.0,48.8575,48.9171,48.7581,48.8475,1430560.0
2017-06-05 12:00:00,49.14,49.19,49.09,49.12,1040640.0,48.8475,48.8972,48.7978,48.8277,1040640.0
2017-06-05 13:00:00,49.13,49.22,49.11,49.16,1232280.0,48.8376,48.9271,48.8177,48.8674,1232280.0
2017-06-05 14:00:00,49.17,49.29,49.16,49.26,1220360.0,48.8774,48.9966,48.8674,48.9668,1220360.0
2017-06-05 15:00:00,49.26,49.28,49.15,49.16,3463660.0,48.9668,48.9867,48.8575,48.8674,3463660.0
2017-06-06 09:30:00,49.16,49.33,49.05,49.29,3291520.0,48.8674,49.0364,48.7581,48.9966,3291520.0
2017-06-06 10:00:00,49.28,49.41,49.21,49.31,3016660.0,48.9867,49.1159,48.9171,49.0165,3016660.0
2017-06-06 11:00:00,49.32,49.37,49.26,49.35,2793880.0,49.0265,49.0762,48.9668,49.0563,2793880.0
2017-06-06 12:00:00,49.35,49.38,49.32,49.37,1763280.0,49.0563,49.0861,49.0265,49.0762,1763280.0
2017-06-06 13:00:00,49.36,49.39,49.26,49.26,1525080.0,49.0662,49.096,48.9668,48.9668,1525080.0
2017-06-06 14:00:00,49.26,49.29,49.2,49.2,1696880.0,48.9668,48.9966,48.9072,48.9072,1696880.0
2017-06-06 15:00:00,49.2,49.21,48.76,48.83,6135680.0,48.9072,48.9171,48.4698,48.5394,6135680.0
2017-06-07 09:30:00,48.98,49.21,48.86,49.0,2920800.0,48.6885,48.9171,48.5692,48.7084,2920800.0
2017-06-07 10:00:00,49.0,49.11,48.88,48.89,2794980.0,48.7084,48.8177,48.5891,48.599,2794980.0
2017-06-07 11:00:00,48.92,48.99,48.85,48.97,2774920.0,48.6288,48.6984,48.5593,48.6785,2774920.0
2017-06-07 12:00:00,48.96,48.96,48.79,48.86,1642340.0,48.6686,48.6686,48.4996,48.5692,1642340.0
2017-06-07 13:00:00,48.84,49.06,48.84,49.04,1257060.0,48.5493,48.768,48.5493,48.7481,1257060.0
2017-06-07 14:00:00,49.06,49.14,49.0,49.08,1567240.0,48.768,48.8475,48.7084,48.7879,1567240.0
2017-06-07 15:00:00,49.1,49.18,49.0,49.04,4290340.0,48.8078,48.8873,48.7084,48.7481,4290340.0
2017-06-08 09:30:00,49.15,49.23,48.86,49.02,2774920.0,48.8575,48.937,48.5692,48.7282,2774920.0
2017-06-08 10:00:00,49.01,49.13,48.9,49.03,3777020.0,48.7183,48.8376,48.609,48.7382,3777020.0
2017-06-08 11:00:00,49.03,49.15,48.96,49.05,2345580.0,48.7382,48.8575,48.6686,48.7581,2345580.0
2017-06-08 12:00:00,49.06,49.07,48.98,48.99,1321360.0,48.768,48.7779,48.6885,48.6984,1321360.0
2017-06-08 13:00:00,49.01,49.06,48.96,49.04,1336760.0,48.7183,48.768,48.6686,48.7481,1336760.0
2017-06-08 14:00:00,49.04,49.05,48.96,49.01,2205440.0,48.7481,48.7581,48.6686,48.7183,2205440.0
2017-06-08 15:00:00,49.02,49.19,48.99,49.17,3505620.0,48.7282,48.8972,48.6984,48.8774,3505620.0
2017-06-09 09:30:00,49.23,49.23,49.03,49.14,2577620.0,48.937,48.937,48.7382,48.8475,2577620.0
2017-06-09 10:00:00,49.13,49.2,49.07,49.14,1803960.0,48.8376,48.9072,48.7779,48.8475,1803960.0
2017-06-09 11:00:00,49.12,49.14,48.92,48.92,2553820.0,48.8277,48.8475,48.6288,48.6288,2553820.0
2017-06-09 12:00:00,48.92,48.93,48.34,48.6,7631900.0,48.6288,48.6388,48.0523,48.3107,7631900.0
2017-06-09 13:00:00,48.6,48.6,47.63,47.63,5832320.0,48.3107,48.3107,47.3465,47.3465,5832320.0
2017-06-09 14:00:00,47.6,48.01,46.78,47.33,8981260.0,47.3167,47.7243,46.5016,47.0483,8981260.0
2017-06-09 15:00:00,47.33,47.71,47.16,47.49,11444580.0,47.0483,47.426,46.8793,47.2074,11444580.0
2017-06-12 09:30:00,47.0,47.0,45.76,46.32,17002780.0,46.7203,46.7203,45.4876,46.0443,17002780.0
2017-06-12 10:00:00,46.28,46.92,46.19,46.83,9245960.0,46.0046,46.6407,45.9151,46.5513,9245960.0
2017-06-12 11:00:00,46.82,47.47,46.75,47.12,7735880.0,46.5413,47.1875,46.4718,46.8396,7735880.0
2017-06-12 12:00:00,47.13,47.13,46.61,46.64,4111620.0,46.8495,46.8495,46.3326,46.3624,4111620.0
2017-06-12 13:00:00,46.65,46.87,46.61,46.78,3245140.0,46.3724,46.591,46.3326,46.5016,3245140.0
2017-06-12 14:00:00,46.76,47.13,46.76,47.05,3020120.0,46.4817,46.8495,46.4817,46.77,3020120.0
2017-06-12 15:00:00,47.05,47.19,46.95,47.14,5293160.0,46.77,46.9091,46.6706,46.8594,5293160.0
2017-06-13 09:30:00,47.62,48.0,47.57,47.86,7497980.0,47.3366,47.7143,47.2869,47.5751,7497980.0
2017-06-13 10:00:00,47.85,47.88,47.27,47.28,6054300.0,47.5652,47.595,46.9887,46.9986,6054300.0
2017-06-13 11:00:00,47.26,47.63,47.2,47.53,2737060.0,46.9787,47.3465,46.9191,47.2471,2737060.0
2017-06-13 12:00:00,47.54,47.77,47.46,47.73,2442740.0,47.2571,47.4857,47.1775,47.4459,2442740.0
2017-06-13 13:00:00,47.75,47.75,47.51,47.61,1489680.0,47.4658,47.4658,47.2272,47.3266,1489680.0
2017-06-13 14:00:00,47.61,47.64,47.55,47.58,1984740.0,47.3266,47.3565,47.267,47.2968,1984740.0
2017-06-13 15:00:00,47.58,47.73,47.56,47.67,3786080.0,47.2968,47.4459,47.2769,47.3863,3786080.0
2017-06-14 09:30:00,48.0,48.0,47.66,47.89,2732080.0,47.7143,47.7143,47.3763,47.605,2732080.0
2017-06-14 10:00:00,47.89,47.97,47.76,47.91,1825140.0,47.605,47.6845,47.4757,47.6249,1825140.0
2017-06-14 11:00:00,47.89,48.0,47.84,48.0,2000740.0,47.605,47.7143,47.5553,47.7143,2000740.0
2017-06-14 12:00:00,47.99,48.04,47.88,47.88,1481440.0,47.7044,47.7541,47.595,47.595,1481440.0
2017-06-14 13:00:00,47.9,48.0,47.9,47.94,1335200.0,47.6149,47.7143,47.6149,47.6547,1335200.0
2017-06-14 14:00:00,47.94,48.06,47.25,47.43,3324480.0,47.6547,47.774,46.9688,47.1477,3324480.0
2017-06-14 15:00:00,47.44,47.63,47.11,47.54,5946660.0,47.1576,47.3465,46.8296,47.2571,5946660.0
2017-06-15 09:30:00,46.7,46.84,46.22,46.52,7131160.0,46.4221,46.5612,45.9449,46.2431,7131160.0
2017-06-15 10:00:00,46.56,46.75,46.25,46.67,5883220.0,46.2829,46.4718,45.9747,46.3922,5883220.0
2017-06-15 11:00:00,46.69,46.8,46.54,46.57,3703200.0,46.4121,46.5215,46.263,46.2928,3703200.0
2017-06-15 12:00:00,46.57,46.73,46.52,46.73,2039540.0,46.2928,46.4519,46.2431,46.4519,2039540.0
2017-06-15 13:00:00,46.71,46.83,46.67,46.82,1884960.0,46.432,46.5513,46.3922,46.5413,1884960.0
2017-06-15 14:00:00,46.82,47.1,46.78,46.94,2510040.0,46.5413,46.8197,46.5016,46.6606,2510040.0
2017-06-15 15:00:00,46.95,47.17,46.93,47.12,3751280.0,46.6706,46.8893,46.6507,46.8396,3751280.0
2017-06-16 09:30:00,47.0,47.1,46.68,46.96,13348180.0,46.7203,46.8197,46.4022,46.6805,13348180.0
2017-06-16 10:00:00,46.97,46.99,46.58,46.73,4782200.0,46.6904,46.7103,46.3028,46.4519,4782200.0
2017-06-16 11:00:00,46.76,46.87,46.61,46.85,2828020.0,46.4817,46.591,46.3326,46.5712,2828020.0
2017-06-16 12:00:00,46.87,46.94,46.8,46.83,1876860.0,46.591,46.6606,46.5215,46.5513,1876860.0
2017-06-16 13:00:00,46.85,46.92,46.8,46.89,1972760.0,46.5712,46.6407,46.5215,46.6109,1972760.0
2017-06-16 14:00:00,46.89,47.0,46.88,46.97,1890640.0,46.6109,46.7203,46.601,46.6904,1890640.0
2017-06-16 15:00:00,46.99,47.02,46.89,46.99,5688400.0,46.7103,46.7401,46.6109,46.7103,5688400.0
2017-06-19 09:30:00,47.5,47.87,47.45,47.8,4405220.0,47.2173,47.5851,47.1676,47.5155,4405220.0
2017-06-19 10:00:00,47.8,48.0,47.77,47.9,4176120.0,47.5155,47.7143,47.4857,47.6149,4176120.0
2017-06-19 11:00:00,47.9,47.93,47.71,47.73,1964060.0,47.6149,47.6447,47.426,47.4459,1964060.0
2017-06-19 12:00:00,47.71,47.84,47.68,47.79,1570520.0,47.426,47.5553,47.3962,47.5056,1570520.0
2017-06-19 13:00:00,47.8,47.9,47.77,47.84,1187200.0,47.5155,47.6149,47.4857,47.5553,1187200.0
2017-06-19 14:00:00,47.84,47.86,47.59,47.6,1810160.0,47.5553,47.5751,47.3068,47.3167,1810160.0
2017-06-19 15:00:00,47.6,47.94,47.6,47.86,3981220.0,47.3167,47.6547,47.3167,47.5751,3981220.0
2017-06-20 09:30:00,47.88,47.94,47.72,47.83,2297540.0,47.595,47.6547,47.436,47.5453,2297540.0
2017-06-20 10:00:00,47.84,48.08,47.73,48.03,3022640.0,47.5553,47.7938,47.4459,47.7441,3022640.0
2017-06-20 11:00:00,48.02,48.05,47.74,47.8,1693320.0,47.7342,47.764,47.4559,47.5155,1693320.0
2017-06-20 12:00:00,47.78,47.85,47.63,47.69,1438540.0,47.4956,47.5652,47.3465,47.4062,1438540.0
2017-06-20 13:00:00,47.71,47.8,47.68,47.73,788220.0,47.426,47.5155,47.3962,47.4459,788220.0
2017-06-20 14:00:00,47.73,47.76,47.6,47.76,972440.0,47.4459,47.4757,47.3167,47.4757,972440.0
2017-06-20 15:00:00,47.76,47.81,47.5,47.52,3069540.0,47.4757,47.5254,47.2173,47.2372,3069540.0
2017-06-21 09:30:00,47.68,47.86,47.54,47.63,3143740.0,47.3962,47.5751,47.2571,47.3465,3143740.0
2017-06-21 10:00:00,47.64,47.86,47.57,47.78,3243680.0,47.3565,47.5751,47.2869,47.4956,3243680.0
2017-06-21 11:00:00,47.78,47.79,47.62,47.75,1850660.0,47.4956,47.5056,47.3366,47.4658,1850660.0
2017-06-21 12:00:00,47.74,47.77,47.65,47.66,1259380.0,47.4559,47.4857,47.3664,47.3763,1259380.0
2017-06-21 13:00:00,47.67,47.74,47.62,47.7,1050100.0,47.3863,47.4559,47.3366,47.4161,1050100.0
2017-06-21 14:00:00,47.68,47.98,47.64,47.95,1645700.0,47.3962,47.6944,47.3565,47.6646,1645700.0
2017-06-21 15:00:00,47.94,48.01,47.88,47.98,2595620.0,47.6547,47.7243,47.595,47.6944,2595620.0
2017-06-22 09:30:00,47.94,47.98,47.73,47.85,2041440.0,47.6547,47.6944,47.4459,47.5652,2041440.0
2017-06-22 10:00:00,47.89,47.99,47.77,47.88,1737420.0,47.605,47.7044,47.4857,47.595,1737420.0
2017-06-22 11:00:00,47.88,47.96,47.83,47.88,1340600.0,47.595,47.6746,47.5453,47.595,1340600.0
2017-06-22 12:00:00,47.9,47.99,47.81,47.97,1059220.0,47.6149,47.7044,47.5254,47.6845,1059220.0
2017-06-22 13:00:00,47.98,48.04,47.91,47.94,1688060.0,47.6944,47.7541,47.6249,47.6547,1688060.0
2017-06-22 14:00:00,47.95,47.98,47.9,47.93,1636640.0,47.6646,47.6944,47.6149,47.6447,1636640.0
2017-06-22 15:00:00,47.93,47.96,47.77,47.86,2566320.0,47.6447,47.6746,47.4857,47.5751,2566320.0
2017-06-23 09:30:00,47.84,48.0,47.71,47.87,1766720.0,47.5553,47.7143,47.426,47.5851,1766720.0
2017-06-23 10:00:00,47.85,48.02,47.77,47.97,2875120.0,47.5652,47.7342,47.4857,47.6845,2875120.0
2017-06-23 11:00:00,47.98,48.13,47.98,48.13,2354380.0,47.6944,47.8435,47.6944,47.8435,2354380.0
2017-06-23 12:00:00,48.13,48.19,48.07,48.13,1759540.0,47.8435,47.9032,47.7839,47.8435,1759540.0
2017-06-23 13:00:00,48.13,48.26,48.1,48.2,1313200.0,47.8435,47.9728,47.8137,47.9131,1313200.0
2017-06-23 14:00:00,48.2,48.24,48.15,48.2,1366680.0,47.9131,47.9529,47.8634,47.9131,1366680.0
2017-06-23 15:00:00,48.21,48.3,48.08,48.28,3831740.0,47.9231,48.0125,47.7938,47.9926,3831740.0
2017-06-26 09:30:00,48.49,48.67,48.39,48.45,3134400.0,48.2014,48.3803,48.102,48.1616,3134400.0
2017-06-26 10:00:00,48.46,48.46,47.86,47.93,3271260.0,48.1716,48.1716,47.5751,47.6447,3271260.0
2017-06-26 11:00:00,47.94,47.96,47.62,47.94,3482780.0,47.6547,47.6746,47.3366,47.6547,3482780.0
2017-06-26 12:00:00,47.93,47.99,47.82,47.97,1757140.0,47.6447,47.7044,47.5354,47.6845,1757140.0
2017-06-26 13:00:00,47.99,47.99,47.83,47.86,1158500.0,47.7044,47.7044,47.5453,47.5751,1158500.0
2017-06-26 14:00:00,47.85,47.9,47.71,47.74,1401880.0,47.5652,47.6149,47.426,47.4559,1401880.0
2017-06-26 15:00:00,47.73,47.8,47.54,47.6,3745380.0,47.4459,47.5155,47.2571,47.3167,3745380.0
2017-06-27 09:30:00,47.12,47.41,46.95,47.07,5466800.0,46.8396,47.1278,46.6706,46.7899,5466800.0
2017-06-27 10:00:00,47.07,47.27,47.05,47.13,4210620.0,46.7899,46.9887,46.77,46.8495,4210620.0
2017-06-27 11:00:00,47.13,47.22,47.01,47.03,2696540.0,46.8495,46.939,46.7302,46.7501,2696540.0
2017-06-27 12:00:00,47.04,47.09,46.79,46.83,2665540.0,46.76,46.8097,46.5115,46.5513,2665540.0
2017-06-27 13:00:00,46.83,46.86,46.51,46.57,4631540.0,46.5513,46.5811,46.2332,46.2928,4631540.0
2017-06-27 14:00:00,46.58,46.75,46.43,46.63,3503580.0,46.3028,46.4718,46.1537,46.3525,3503580.0
2017-06-27 15:00:00,46.64,46.73,46.34,46.41,6577500.0,46.3624,46.4519,46.0642,46.1338,6577500.0
2017-06-28 09:30:00,46.45,46.5,45.8,45.89,8041020.0,46.1735,46.2232,45.5274,45.6169,8041020.0
2017-06-28 10:00:00,45.89,46.49,45.86,46.3,9553720.0,45.6169,46.2133,45.5871,46.0244,9553720.0
2017-06-28 11:00:00,46.29,46.39,46.06,46.07,5034940.0,46.0145,46.1139,45.7859,45.7958,5034940.0
2017-06-28 12:00:00,46.07,46.66,46.04,46.61,3787000.0,45.7958,46.3823,45.766,46.3326,3787000.0
2017-06-28 13:00:00,46.62,46.73,46.55,46.68,2666720.0,46.3425,46.4519,46.2729,46.4022,2666720.0
2017-06-28 14:00:00,46.68,46.73,46.6,46.7,1840100.0,46.4022,46.4519,46.3226,46.4221,1840100.0
2017-06-28 15:00:00,46.69,47.14,46.68,47.02,5308600.0,46.4121,46.8594,46.4022,46.7401,5308600.0
2017-06-29 09:30:00,46.53,46.56,46.13,46.31,6169400.0,46.2531,46.2829,45.8554,46.0344,6169400.0
2017-06-29 10:00:00,46.32,46.41,46.09,46.13,5317940.0,46.0443,46.1338,45.8157,45.8554,5317940.0
2017-06-29 11:00:00,46.12,46.13,45.81,45.91,6521420.0,45.8455,45.8554,45.5374,45.6368,6521420.0
2017-06-29 12:00:00,45.95,46.18,45.83,45.85,4388640.0,45.6765,45.9051,45.5572,45.5771,4388640.0
2017-06-29 13:00:00,45.84,45.9,45.53,45.67,6672260.0,45.5672,45.6268,45.259,45.3982,6672260.0
2017-06-29 14:00:00,45.68,46.05,45.54,45.83,5007660.0,45.4081,45.7759,45.269,45.5572,5007660.0
2017-06-29 15:00:00,45.83,46.11,45.81,45.89,8591700.0,45.5572,45.8356,45.5374,45.6169,8591700.0
2017-06-30 09:30:00,46.23,46.3,45.71,45.81,6307760.0,45.9549,46.0244,45.4379,45.5374,6307760.0
2017-06-30 10:00:00,45.81,45.91,45.51,45.89,5298520.0,45.5374,45.6368,45.2391,45.6169,5298520.0
2017-06-30 11:00:00,45.89,45.93,45.68,45.78,1553220.0,45.6169,45.6566,45.4081,45.5075,1553220.0
2017-06-30 12:00:00,45.77,45.89,45.69,45.75,1969920.0,45.4976,45.6169,45.4181,45.4777,1969920.0
2017-06-30 13:00:00,45.75,45.83,45.74,45.75,1133180.0,45.4777,45.5572,45.4678,45.4777,1133180.0
2017-06-30 14:00:00,45.74,45.79,45.69,45.77,1496980.0,45.4678,45.5175,45.4181,45.4976,1496980.0
2017-06-30 15:00:00,45.76,45.77,45.42,45.44,6564340.0,45.4876,45.4976,45.1497,45.1696,6564340.0
2017-07-03 09:30:00,45.61,45.7,45.16,45.48,4457280.0,45.3385,45.428,44.8912,45.2093,4457280.0
2017-07-03 10:00:00,45.49,45.59,45.21,45.23,4337520.0,45.2193,45.3187,44.9409,44.9608,4337520.0
2017-07-03 11:00:00,45.2,45.23,44.95,45.04,5189020.0,44.931,44.9608,44.6825,44.7719,5189020.0
2017-07-03 12:00:00,45.06,45.08,44.74,44.89,6376180.0,44.7918,44.8117,44.4737,44.6228,6376180.0
2017-07-05 09:30:00,45.09,45.48,45.06,45.21,5020440.0,44.8216,45.2093,44.7918,44.9409,5020440.0
2017-07-05 10:00:00,45.27,45.4,44.92,45.38,4107400.0,45.0006,45.1298,44.6526,45.1099,4107400.0
2017-07-05 11:00:00,45.37,45.53,45.31,45.41,1913820.0,45.1,45.259,45.0403,45.1397,1913820.0
2017-07-05 12:00:00,45.41,45.54,45.4,45.53,1167820.0,45.1397,45.269,45.1298,45.259,1167820.0
2017-07-05 13:00:00,45.51,45.66,45.51,45.55,1578060.0,45.2391,45.3882,45.2391,45.2789,1578060.0
2017-07-05 14:00:00,45.56,45.73,45.5,45.62,1589600.0,45.2888,45.4578,45.2292,45.3485,1589600.0
2017-07-05 15:00:00,45.61,45.7,45.5,45.59,4707000.0,45.3385,45.428,45.2292,45.3187,4707000.0
2017-07-06 09:30:00,45.21,45.4,45.05,45.15,4366440.0,44.9409,45.1298,44.7819,44.8813,4366440.0
2017-07-06 10:00:00,45.16,45.21,44.99,45.11,2828160.0,44.8912,44.9409,44.7222,44.8415,2828160.0
2017-07-06 11:00:00,45.1,45.45,45.07,45.45,2100200.0,44.8316,45.1795,44.8018,45.1795,2100200.0
2017-07-06 12:00:00,45.46,45.75,45.41,45.74,1798940.0,45.1894,45.4777,45.1397,45.4678,1798940.0
2017-07-06 13:00:00,45.73,45.74,45.51,45.56,1465100.0,45.4578,45.4678,45.2391,45.2888,1465100.0
2017-07-06 14:00:00,45.57,45.62,45.37,45.45,1814980.0,45.2988,45.3485,45.1,45.1795,1814980.0
2017-07-06 15:00:00,45.44,45.49,45.26,45.33,2791860.0,45.1696,45.2193,44.9906,45.0602,2791860.0
2017-07-07 09:30:00,45.48,45.81,45.44,45.81,3343500.0,45.2093,45.5374,45.1696,45.5374,3343500.0
2017-07-07 10:00:00,45.8,45.85,45.58,45.69,2460080.0,45.5274,45.5771,45.3087,45.4181,2460080.0
2017-07-07 11:00:00,45.68,45.91,45.67,45.85,2910740.0,45.4081,45.6368,45.3982,45.5771,2910740.0
2017-07-07 12:00:00,45.84,45.91,45.77,45.87,2621400.0,45.5672,45.6368,45.4976,45.597,2621400.0
2017-07-07 13:00:00,45.88,46.07,45.87,46.06,2537540.0,45.6069,45.7958,45.597,45.7859,2537540.0
2017-07-07 14:00:00,46.06,46.08,45.98,46.05,1600160.0,45.7859,45.8057,45.7063,45.7759,1600160.0
2017-07-07 15:00:00,46.05,46.06,45.91,45.93,3243560.0,45.7759,45.7859,45.6368,45.6566,3243560.0
2017-07-10 09:30:00,46.09,46.24,45.98,46.12,2690020.0,45.8157,45.9648,45.7063,45.8455,2690020.0
2017-07-10 10:00:00,46.1,46.4,46.06,46.39,3145400.0,45.8256,46.1238,45.7859,46.1139,3145400.0
2017-07-10 11:00:00,46.4,46.41,46.23,46.25,1570680.0,46.1238,46.1338,45.9549,45.9747,1570680.0
2017-07-10 12:00:00,46.26,46.36,46.26,46.31,973740.0,45.9847,46.0841,45.9847,46.0344,973740.0
2017-07-10 13:00:00,46.32,46.43,46.26,46.41,1007300.0,46.0443,46.1537,45.9847,46.1338,1007300.0
2017-07-10 14:00:00,46.4,46.47,46.38,46.39,1732580.0,46.1238,46.1934,46.104,46.1139,1732580.0
2017-07-10 15:00:00,46.41,46.52,46.33,46.44,3105520.0,46.1338,46.2431,46.0543,46.1636,3105520.0
2017-07-11 09:30:00,46.48,46.48,46.18,46.38,1469280.0,46.2034,46.2034,45.9051,46.104,1469280.0
2017-07-11 10:00:00,46.33,46.43,46.21,46.34,2874360.0,46.0543,46.1537,45.935,46.0642,2874360.0
2017-07-11 11:00:00,46.36,46.4,46.1,46.37,2333320.0,46.0841,46.1238,45.8256,46.094,2333320.0
2017-07-11 12:00:00,46.37,46.4,46.27,46.35,1451640.0,46.094,46.1238,45.9946,46.0741,1451640.0
2017-07-11 13:00:00,46.36,46.5,46.32,46.5,855640.0,46.0841,46.2232,46.0443,46.2232,855640.0
2017-07-11 14:00:00,46.5,46.57,46.43,46.45,1024200.0,46.2232,46.2928,46.1537,46.1735,1024200.0
2017-07-11 15:00:00,46.44,46.56,46.44,46.52,2103640.0,46.1636,46.2829,46.1636,46.2431,2103640.0
2017-07-12 09:30:00,46.93,46.96,46.72,46.77,2834800.0,46.6507,46.6805,46.4419,46.4916,2834800.0
2017-07-12 10:00:00,46.76,47.02,46.76,46.88,2720120.0,46.4817,46.7401,46.4817,46.601,2720120.0
2017-07-12 11:00:00,46.87,47.04,46.87,47.04,1568140.0,46.591,46.76,46.591,46.76,1568140.0
2017-07-12 12:00:00,47.03,47.11,47.02,47.08,1709140.0,46.7501,46.8296,46.7401,46.7998,1709140.0
2017-07-12 13:00:00,47.08,47.23,47.07,47.2,2088580.0,46.7998,46.9489,46.7899,46.9191,2088580.0
2017-07-12 14:00:00,47.2,47.27,47.16,47.21,1598200.0,46.9191,46.9887,46.8793,46.929,1598200.0
2017-07-12 15:00:00,47.22,47.32,47.17,47.19,5417580.0,46.939,47.0384,46.8893,46.9091,5417580.0
2017-07-13 09:30:00,47.31,47.68,47.24,47.68,3046600.0,47.0284,47.3962,46.9588,47.3962,3046600.0
2017-07-13 10:00:00,47.68,47.72,47.34,47.43,3343440.0,47.3962,47.436,47.0582,47.1477,3343440.0
2017-07-13 11:00:00,47.41,47.57,47.4,47.54,1697180.0,47.1278,47.2869,47.1179,47.2571,1697180.0
2017-07-13 12:00:00,47.53,47.62,47.52,47.54,1804100.0,47.2471,47.3366,47.2372,47.2571,1804100.0
2017-07-13 13:00:00,47.54,47.56,47.18,47.3,1547020.0,47.2571,47.2769,46.8992,47.0185,1547020.0
2017-07-13 14:00:00,47.28,47.39,47.15,47.35,2041960.0,46.9986,47.1079,46.8694,47.0682,2041960.0
2017-07-13 15:00:00,47.36,47.4,47.26,47.36,2174520.0,47.0781,47.1179,46.9787,47.0781,2174520.0
2017-07-14 09:30:00,47.6,47.65,47.48,47.58,1871520.0,47.3167,47.3664,47.1974,47.2968,1871520.0
2017-07-14 10:00:00,47.55,47.65,47.4,47.61,1917420.0,47.267,47.3664,47.1179,47.3266,1917420.0
2017-07-14 11:00:00,47.61,47.61,47.52,47.56,962140.0,47.3266,47.3266,47.2372,47.2769,962140.0
2017-07-14 12:00:00,47.54,47.63,47.47,47.61,1344740.0,47.2571,47.3465,47.1875,47.3266,1344740.0
2017-07-14 13:00:00,47.61,47.68,47.61,47.68,945480.0,47.3266,47.3962,47.3266,47.3962,945480.0
2017-07-14 14:00:00,47.68,47.7,47.59,47.59,744560.0,47.3962,47.4161,47.3068,47.3068,744560.0
2017-07-14 15:00:00,47.6,47.85,47.58,47.8,4568520.0,47.3167,47.5652,47.2968,47.5155,4568520.0
2017-07-17 09:30:00,47.85,48.0,47.85,47.96,3040980.0,47.5652,47.7143,47.5652,47.6746,3040980.0
2017-07-17 10:00:00,47.98,48.04,47.65,47.68,3265520.0,47.6944,47.7541,47.3664,47.3962,3265520.0
2017-07-17 11:00:00,47.68,47.79,47.62,47.68,1760700.0,47.3962,47.5056,47.3366,47.3962,1760700.0
2017-07-17 12:00:00,47.69,47.83,47.68,47.81,1237500.0,47.4062,47.5453,47.3962,47.5254,1237500.0
2017-07-17 13:00:00,47.81,47.83,47.55,47.56,1154440.0,47.5254,47.5453,47.267,47.2769,1154440.0
2017-07-17 14:00:00,47.56,47.6,47.46,47.55,1458160.0,47.2769,47.3167,47.1775,47.267,1458160.0
2017-07-17 15:00:00,47.56,47.72,47.55,47.69,2134740.0,47.2769,47.436,47.267,47.4062,2134740.0
2017-07-18 09:30:00,47.65,47.93,47.53,47.86,1866360.0,47.3664,47.6447,47.2471,47.5751,1866360.0
2017-07-18 10:00:00,47.86,48.0,47.75,47.99,2119160.0,47.5751,47.7143,47.4658,47.7044,2119160.0
2017-07-18 11:00:00,47.99,48.13,47.96,48.12,2002740.0,47.7044,47.8435,47.6746,47.8336,2002740.0
2017-07-18 12:00:00,48.14,48.25,48.12,48.2,1602200.0,47.8535,47.9628,47.8336,47.9131,1602200.0
2017-07-18 13:00:00,48.2,48.37,48.15,48.37,1444460.0,47.9131,48.0821,47.8634,48.0821,1444460.0
2017-07-18 14:00:00,48.35,48.4,48.27,48.27,1417160.0,48.0622,48.1119,47.9827,47.9827,1417160.0
2017-07-18 15:00:00,48.26,48.32,48.22,48.26,2305260.0,47.9728,48.0324,47.933,47.9728,2305260.0
2017-07-19 09:30:00,48.39,48.65,48.26,48.4,3753620.0,48.102,48.3604,47.9728,48.1119,3753620.0
2017-07-19 10:00:00,48.4,48.48,48.2,48.41,2520220.0,48.1119,48.1915,47.9131,48.1219,2520220.0
2017-07-19 11:00:00,48.41,48.57,48.4,48.57,1711040.0,48.1219,48.2809,48.1119,48.2809,1711040.0
2017-07-19 12:00:00,48.58,48.62,48.5,48.61,1410260.0,48.2909,48.3306,48.2113,48.3207,1410260.0
2017-07-19 13:00:00,48.6,48.65,48.57,48.59,1256780.0,48.3107,48.3604,48.2809,48.3008,1256780.0
2017-07-19 14:00:00,48.58,48.63,48.53,48.57,1171520.0,48.2909,48.3406,48.2412,48.2809,1171520.0
2017-07-19 15:00:00,48.56,48.58,48.48,48.55,2625340.0,48.271,48.2909,48.1915,48.261,2625340.0
2017-07-20 09:30:00,48.72,48.8,48.66,48.75,2453900.0,48.43,48.5096,48.3704,48.4599,2453900.0
2017-07-20 10:00:00,48.75,48.79,48.41,48.62,2726620.0,48.4599,48.4996,48.1219,48.3306,2726620.0
2017-07-20 11:00:00,48.62,48.7,48.48,48.48,1387060.0,48.3306,48.4101,48.1915,48.1915,1387060.0
2017-07-20 12:00:00,48.48,48.53,48.4,48.41,1479040.0,48.1915,48.2412,48.1119,48.1219,1479040.0
2017-07-20 13:00:00,48.41,48.41,48.26,48.28,1282780.0,48.1219,48.1219,47.9728,47.9926,1282780.0
2017-07-20 14:00:00,48.3,48.31,48.08,48.19,2723580.0,48.0125,48.0225,47.7938,47.9032,2723580.0
2017-07-20 15:00:00,48.19,48.42,48.17,48.42,4919480.0,47.9032,48.1318,47.8833,48.1318,4919480.0
2017-07-21 09:30:00,48.17,48.32,48.01,48.26,4349980.0,47.8833,48.0324,47.7243,47.9728,4349980.0
2017-07-21 10:00:00,48.24,48.39,48.18,48.3,2767800.0,47.9529,48.102,47.8932,48.0125,2767800.0
2017-07-21 11:00:00,48.31,48.35,48.27,48.34,1713440.0,48.0225,48.0622,47.9827,48.0523,1713440.0
2017-07-21 12:00:00,48.35,48.56,48.33,48.56,2411240.0,48.0622,48.271,48.0424,48.271,2411240.0
2017-07-21 13:00:00,48.56,48.58,48.45,48.46,1440040.0,48.271,48.2909,48.1616,48.1716,1440040.0
2017-07-21 14:00:00,48.46,48.62,48.44,48.58,2728340.0,48.1716,48.3306,48.1517,48.2909,2728340.0
2017-07-21 15:00:00,48.58,48.66,48.48,48.65,6233340.0,48.2909,48.3704,48.1915,48.3604,6233340.0
2017-07-24 09:30:00,48.61,48.87,48.54,48.68,4263860.0,48.3207,48.5791,48.2511,48.3903,4263860.0
2017-07-24 10:00:00,48.68,48.75,48.55,48.64,4894120.0,48.3903,48.4599,48.261,48.3505,4894120.0
2017-07-24 11:00:00,48.65,48.66,48.55,48.59,2924420.0,48.3604,48.3704,48.261,48.3008,2924420.0
2017-07-24 12:00:00,48.59,48.63,48.58,48.59,2448980.0,48.3008,48.3406,48.2909,48.3008,2448980.0
2017-07-24 13:00:00,48.6,48.74,48.59,48.73,2048420.0,48.3107,48.4499,48.3008,48.44,2048420.0
2017-07-24 14:00:00,48.73,48.98,48.73,48.98,4579940.0,48.44,48.6885,48.44,48.6885,4579940.0
2017-07-24 15:00:00,48.98,49.31,48.96,49.17,11413340.0,48.6885,49.0165,48.6686,48.8774,11413340.0
2017-07-25 09:30:00,47.67,47.99,47.45,47.71,18416120.0,47.3863,47.7044,47.1676,47.426,18416120.0
2017-07-25 10:00:00,47.71,47.73,47.27,47.32,13365700.0,47.426,47.4459,46.9887,47.0384,13365700.0
2017-07-25 11:00:00,47.32,47.71,47.31,47.62,7906500.0,47.0384,47.426,47.0284,47.3366,7906500.0
2017-07-25 12:00:00,47.62,47.63,47.49,47.56,4807540.0,47.3366,47.3465,47.2074,47.2769,4807540.0
2017-07-25 13:00:00,47.56,47.74,47.54,47.74,3447600.0,47.2769,47.4559,47.2571,47.4559,3447600.0
2017-07-25 14:00:00,47.74,47.81,47.56,47.6,3859860.0,47.4559,47.5254,47.2769,47.3167,3859860.0
2017-07-25 15:00:00,47.59,47.62,47.42,47.53,6314160.0,47.3068,47.3366,47.1378,47.2471,6314160.0
2017-07-26 09:30:00,47.73,47.75,47.49,47.51,4308440.0,47.4459,47.4658,47.2074,47.2272,4308440.0
2017-07-26 10:00:00,47.51,47.53,47.3,47.32,4114700.0,47.2272,47.2471,47.0185,47.0384,4114700.0
2017-07-26 11:00:00,47.32,47.32,47.11,47.23,4932920.0,47.0384,47.0384,46.8296,46.9489,4932920.0
2017-07-26 12:00:00,47.23,47.36,47.23,47.36,2582700.0,46.9489,47.0781,46.9489,47.0781,2582700.0
2017-07-26 13:00:00,47.35,47.41,47.29,47.33,1613220.0,47.0682,47.1278,47.0085,47.0483,1613220.0
2017-07-26 14:00:00,47.3,47.4,47.27,47.29,2095040.0,47.0185,47.1179,46.9887,47.0085,2095040.0
2017-07-26 15:00:00,47.3,47.41,47.3,47.39,5054880.0,47.0185,47.1278,47.0185,47.1079,5054880.0
2017-07-27 09:30:00,47.49,47.59,47.23,47.33,3986180.0,47.2074,47.3068,46.9489,47.0483,3986180.0
2017-07-27 10:00:00,47.33,47.49,47.33,47.45,2745240.0,47.0483,47.2074,47.0483,47.1676,2745240.0
2017-07-27 11:00:00,47.45,47.49,47.38,47.4,1872200.0,47.1676,47.2074,47.098,47.1179,1872200.0
2017-07-27 12:00:00,47.4,47.4,46.59,46.67,6337440.0,47.1179,47.1179,46.3127,46.3922,6337440.0
2017-07-27 13:00:00,46.69,46.8,46.0,46.46,10379620.0,46.4121,46.5215,45.7262,46.1835,10379620.0
2017-07-27 14:00:00,46.45,46.67,46.31,46.45,7401040.0,46.1735,46.3922,46.0344,46.1735,7401040.0
2017-07-27 15:00:00,46.44,46.71,46.33,46.7,6682580.0,46.1636,46.432,46.0543,46.4221,6682580.0
2017-07-28 09:30:00,46.47,46.88,46.38,46.71,3177400.0,46.1934,46.601,46.104,46.432,3177400.0
2017-07-28 10:00:00,46.74,46.89,46.71,46.75,2879300.0,46.4618,46.6109,46.432,46.4718,2879300.0
2017-07-28 11:00:00,46.76,46.96,46.74,46.96,1636180.0,46.4817,46.6805,46.4618,46.6805,1636180.0
2017-07-28 12:00:00,46.95,47.19,46.95,47.16,2045100.0,46.6706,46.9091,46.6706,46.8793,2045100.0
2017-07-28 13:00:00,47.15,47.16,46.99,47.01,1667980.0,46.8694,46.8793,46.7103,46.7302,1667980.0
2017-07-28 14:00:00,47.01,47.1,47.01,47.05,2096580.0,46.7302,46.8197,46.7302,46.77,2096580.0
2017-07-28 15:00:00,47.05,47.1,46.92,47.08,7753780.0,46.77,46.8197,46.6407,46.7998,7753780.0
2017-07-31 09:30:00,47.09,47.18,46.71,46.71,2725440.0,46.8097,46.8992,46.432,46.432,2725440.0
2017-07-31 10:00:00,46.72,46.79,46.43,46.59,6197200.0,46.4419,46.5115,46.1537,46.3127,6197200.0
2017-07-31 11:00:00,46.59,46.67,46.47,46.59,2547520.0,46.3127,46.3922,46.1934,46.3127,2547520.0
2017-07-31 12:00:00,46.58,46.59,46.39,46.48,2198940.0,46.3028,46.3127,46.1139,46.2034,2198940.0
2017-07-31 13:00:00,46.46,46.5,46.3,46.43,2612660.0,46.1835,46.2232,46.0244,46.1537,2612660.0
2017-07-31 14:00:00,46.45,46.47,46.33,46.43,2427840.0,46.1735,46.1934,46.0543,46.1537,2427840.0
2017-07-31 15:00:00,46.42,46.57,46.42,46.52,4854180.0,46.1437,46.2928,46.1437,46.2431,4854180.0
2017-08-01 09:30:00,46.62,46.87,46.52,46.65,2666620.0,46.3425,46.591,46.2431,46.3724,2666620.0
2017-08-01 10:00:00,46.65,46.85,46.55,46.83,2302480.0,46.3724,46.5712,46.2729,46.5513,2302480.0
2017-08-01 11:00:00,46.82,46.85,46.62,46.73,1881880.0,46.5413,46.5712,46.3425,46.4519,1881880.0
2017-08-01 12:00:00,46.73,46.74,46.62,46.63,911380.0,46.4519,46.4618,46.3425,46.3525,911380.0
2017-08-01 13:00:00,46.62,46.66,46.56,46.61,2322420.0,46.3425,46.3823,46.2829,46.3326,2322420.0
2017-08-01 14:00:00,46.61,46.66,46.52,46.52,1569960.0,46.3326,46.3823,46.2431,46.2431,1569960.0
2017-08-01 15:00:00,46.51,46.55,46.46,46.54,3057220.0,46.2332,46.2729,46.1835,46.263,3057220.0
2017-08-02 09:30:00,46.46,46.57,46.12,46.24,3917980.0,46.1835,46.2928,45.8455,45.9648,3917980.0
2017-08-02 10:00:00,46.24,46.4,45.85,45.87,5720360.0,45.9648,46.1238,45.5771,45.597,5720360.0
2017-08-02 11:00:00,45.91,46.18,45.83,46.11,2965460.0,45.6368,45.9051,45.5572,45.8356,2965460.0
2017-08-02 12:00:00,46.07,46.19,46.06,46.15,1212920.0,45.7958,45.9151,45.7859,45.8753,1212920.0
2017-08-02 13:00:00,46.15,46.42,46.11,46.38,2370820.0,45.8753,46.1437,45.8356,46.104,2370820.0
2017-08-02 14:00:00,46.38,46.54,46.33,46.54,1752320.0,46.104,46.263,46.0543,46.263,1752320.0
2017-08-02 15:00:00,46.52,46.63,46.4,46.49,3625500.0,46.2431,46.3525,46.1238,46.2133,3625500.0
2017-08-03 09:30:00,46.52,46.61,46.18,46.24,2557240.0,46.2431,46.3326,45.9051,45.9648,2557240.0
2017-08-03 10:00:00,46.23,46.45,46.18,46.45,2507020.0,45.9549,46.1735,45.9051,46.1735,2507020.0
2017-08-03 11:00:00,46.45,46.49,46.31,46.32,1192000.0,46.1735,46.2133,46.0344,46.0443,1192000.0
2017-08-03 12:00:00,46.34,46.39,46.28,46.32,1453200.0,46.0642,46.1139,46.0046,46.0443,1453200.0
2017-08-03 13:00:00,46.31,46.32,46.24,46.26,965960.0,46.0344,46.0443,45.9648,45.9847,965960.0
2017-08-03 14:00:00,46.27,46.35,46.22,46.23,1393660.0,45.9946,46.0741,45.9449,45.9549,1393660.0
2017-08-03 15:00:00,46.24,46.29,46.11,46.19,3548620.0,45.9648,46.0145,45.8356,45.9151,3548620.0
2017-08-04 09:30:00,46.34,46.52,46.24,46.24,1935360.0,46.0642,46.2431,45.9648,45.9648,1935360.0
2017-08-04 10:00:00,46.22,46.43,46.15,46.4,2191320.0,45.9449,46.1537,45.8753,46.1238,2191320.0
2017-08-04 11:00:00,46.42,46.47,46.35,46.41,1510100.0,46.1437,46.1934,46.0741,46.1338,1510100.0
2017-08-04 12:00:00,46.4,46.43,46.25,46.3,868380.0,46.1238,46.1537,45.9747,46.0244,868380.0
2017-08-04 13:00:00,46.29,46.34,46.27,46.32,678000.0,46.0145,46.0642,45.9946,46.0443,678000.0
2017-08-04 14:00:00,46.31,46.35,46.27,46.33,1132500.0,46.0344,46.0741,45.9946,46.0543,1132500.0
2017-08-04 15:00:00,46.33,46.39,46.31,46.37,2600940.0,46.0543,46.1139,46.0344,46.094,2600940.0
2017-08-07 09:30:00,46.46,46.49,46.32,46.46,2185320.0,46.1835,46.2133,46.0443,46.1835,2185320.0
2017-08-07 10:00:00,46.47,46.59,46.47,46.5,2200540.0,46.1934,46.3127,46.1934,46.2232,2200540.0
2017-08-07 11:00:00,46.49,46.54,46.42,46.5,1272340.0,46.2133,46.263,46.1437,46.2232,1272340.0
2017-08-07 12:00:00,46.49,46.52,46.44,46.47,1201580.0,46.2133,46.2431,46.1636,46.1934,1201580.0
2017-08-07 13:00:00,46.48,46.48,46.35,46.37,1099240.0,46.2034,46.2034,46.0741,46.094,1099240.0
2017-08-07 14:00:00,46.38,46.43,46.36,46.42,1697640.0,46.104,46.1537,46.0841,46.1437,1697640.0
2017-08-07 15:00:00,46.42,46.52,46.42,46.44,2622100.0,46.1437,46.2431,46.1437,46.1636,2622100.0
2017-08-08 09:30:00,46.35,46.43,46.28,46.37,1853880.0,46.0741,46.1537,46.0046,46.094,1853880.0
2017-08-08 10:00:00,46.38,46.43,46.3,46.41,1790160.0,46.104,46.1537,46.0244,46.1338,1790160.0
2017-08-08 11:00:00,46.42,46.62,46.36,46.6,1714820.0,46.1437,46.3425,46.0841,46.3226,1714820.0
2017-08-08 12:00:00,46.59,46.79,46.57,46.66,2020900.0,46.3127,46.5115,46.2928,46.3823,2020900.0
2017-08-08 13:00:00,46.65,46.65,46.51,46.64,1135120.0,46.3724,46.3724,46.2332,46.3624,1135120.0
2017-08-08 14:00:00,46.65,46.65,46.51,46.51,912420.0,46.3724,46.3724,46.2332,46.2332,912420.0
2017-08-08 15:00:00,46.53,46.54,46.28,46.34,2691100.0,46.2531,46.263,46.0046,46.0642,2691100.0
2017-08-09 09:30:00,46.03,46.15,45.86,46.1,4816440.0,45.756,45.8753,45.5871,45.8256,4816440.0
2017-08-09 10:00:00,46.1,46.24,46.01,46.17,2345300.0,45.8256,45.9648,45.7362,45.8952,2345300.0
2017-08-09 11:00:00,46.17,46.3,46.08,46.26,1612480.0,45.8952,46.0244,45.8057,45.9847,1612480.0
2017-08-09 12:00:00,46.27,46.28,46.11,46.11,784060.0,45.9946,46.0046,45.8356,45.8356,784060.0
2017-08-09 13:00:00,46.11,46.15,46.05,46.08,1255240.0,45.8356,45.8753,45.7759,45.8057,1255240.0
2017-08-09 14:00:00,46.09,46.09,45.93,45.99,1348940.0,45.8157,45.8157,45.6566,45.7163,1348940.0
2017-08-09 15:00:00,45.99,46.16,45.94,46.15,2853080.0,45.7163,45.8853,45.6666,45.8753,2853080.0
2017-08-10 09:30:00,45.88,45.96,45.68,45.72,3191040.0,45.6069,45.6865,45.4081,45.4479,3191040.0
2017-08-10 10:00:00,45.74,45.8,45.54,45.73,3321840.0,45.4678,45.5274,45.269,45.4578,3321840.0
2017-08-10 11:00:00,45.72,45.74,45.46,45.49,3087400.0,45.4479,45.4678,45.1894,45.2193,3087400.0
2017-08-10 12:00:00,45.49,45.58,45.31,45.51,2763440.0,45.2193,45.3087,45.0403,45.2391,2763440.0
2017-08-10 13:00:00,45.53,45.64,45.49,45.56,1260560.0,45.259,45.3684,45.2193,45.2888,1260560.0
2017-08-10 14:00:00,45.57,45.68,45.45,45.62,1997140.0,45.2988,45.4081,45.1795,45.3485,1997140.0
2017-08-10 15:00:00,45.62,45.66,45.31,45.36,4623960.0,45.3485,45.3882,45.0403,45.09,4623960.0
2017-08-11 09:30:00,45.4,45.49,45.28,45.47,2780340.0,45.1298,45.2193,45.0105,45.1994,2780340.0
2017-08-11 10:00:00,45.48,45.77,45.39,45.75,2489760.0,45.2093,45.4976,45.1199,45.4777,2489760.0
2017-08-11 11:00:00,45.74,45.88,45.7,45.8,2384180.0,45.4678,45.6069,45.428,45.5274,2384180.0
2017-08-11 12:00:00,45.8,45.88,45.73,45.75,1181420.0,45.5274,45.6069,45.4578,45.4777,1181420.0
2017-08-11 13:00:00,45.75,45.82,45.7,45.82,1095200.0,45.4777,45.5473,45.428,45.5473,1095200.0
2017-08-11 14:00:00,45.81,45.89,45.73,45.76,1461900.0,45.5374,45.6169,45.4578,45.4876,1461900.0
2017-08-11 15:00:00,45.76,45.83,45.63,45.72,2756220.0,45.4876,45.5572,45.3584,45.4479,2756220.0
2017-08-14 09:30:00,46.13,46.21,45.91,45.99,2874400.0,45.8554,45.935,45.6368,45.7163,2874400.0
2017-08-14 10:00:00,45.99,46.2,45.98,46.14,1444820.0,45.7163,45.925,45.7063,45.8654,1444820.0
2017-08-14 11:00:00,46.11,46.12,45.98,46.11,1675160.0,45.8356,45.8455,45.7063,45.8356,1675160.0
2017-08-14 12:00:00,46.1,46.14,46.01,46.05,766580.0,45.8256,45.8654,45.7362,45.7759,766580.0
2017-08-14 13:00:00,46.07,46.12,46.05,46.07,730180.0,45.7958,45.8455,45.7759,45.7958,730180.0
2017-08-14 14:00:00,46.08,46.13,46.04,46.12,1115740.0,45.8057,45.8554,45.766,45.8455,1115740.0
2017-08-14 15:00:00,46.13,46.23,46.07,46.13,3333360.0,45.8554,45.9549,45.7958,45.8554,3333360.0
2017-08-15 09:30:00,46.22,46.33,46.05,46.17,2345160.0,45.9449,46.0543,45.7759,45.8952,2345160.0
2017-08-15 10:00:00,46.16,46.2,45.99,46.06,2016220.0,45.8853,45.925,45.7163,45.7859,2016220.0
2017-08-15 11:00:00,46.05,46.13,46.01,46.01,990340.0,45.7759,45.8554,45.7362,45.7362,990340.0
2017-08-15 12:00:00,46.01,46.17,46.0,46.08,939260.0,45.7362,45.8952,45.7262,45.8057,939260.0
2017-08-15 13:00:00,46.1,46.1,46.01,46.05,676320.0,45.8256,45.8256,45.7362,45.7759,676320.0
2017-08-15 14:00:00,46.05,46.1,46.01,46.1,962940.0,45.7759,45.8256,45.7362,45.8256,962940.0
2017-08-15 15:00:00,46.09,46.17,46.07,46.11,2153620.0,45.8157,45.8952,45.7958,45.8356,2153620.0
2017-08-16 09:30:00,46.28,46.35,46.17,46.27,1708880.0,46.0046,46.0741,45.8952,45.9946,1708880.0
2017-08-16 10:00:00,46.27,46.49,46.22,46.41,2338340.0,45.9946,46.2133,45.9449,46.1338,2338340.0
2017-08-16 11:00:00,46.4,46.54,46.39,46.54,1446840.0,46.1238,46.263,46.1139,46.263,1446840.0
2017-08-16 12:00:00,46.55,46.64,46.42,46.45,1083100.0,46.2729,46.3624,46.1437,46.1735,1083100.0
2017-08-16 13:00:00,46.45,46.47,46.31,46.46,1293360.0,46.1735,46.1934,46.0344,46.1835,1293360.0
2017-08-16 14:00:00,46.44,46.54,46.27,46.4,1307600.0,46.1636,46.263,45.9946,46.1238,1307600.0
2017-08-16 15:00:00,46.39,46.41,46.29,46.36,2056720.0,46.1139,46.1338,46.0145,46.0841,2056720.0
2017-08-17 09:30:00,46.29,46.34,46.16,46.19,1369140.0,46.0145,46.0642,45.8853,45.9151,1369140.0
2017-08-17 10:00:00,46.17,46.22,45.93,45.97,2404000.0,45.8952,45.9449,45.6566,45.6964,2404000.0
2017-08-17 11:00:00,45.99,46.09,45.96,46.03,920540.0,45.7163,45.8157,45.6865,45.756,920540.0
2017-08-17 12:00:00,46.06,46.06,45.79,45.84,1530480.0,45.7859,45.7859,45.5175,45.5672,1530480.0
2017-08-17 13:00:00,45.83,45.93,45.73,45.86,1456640.0,45.5572,45.6566,45.4578,45.5871,1456640.0
2017-08-17 14:00:00,45.88,45.88,45.69,45.81,1257240.0,45.6069,45.6069,45.4181,45.5374,1257240.0
2017-08-17 15:00:00,45.81,45.81,45.55,45.55,3578380.0,45.5374,45.5374,45.2789,45.2789,3578380.0
2017-08-18 09:30:00,45.52,45.64,45.38,45.39,3914360.0,45.2491,45.3684,45.1099,45.1199,3914360.0
2017-08-18 10:00:00,45.38,45.6,45.36,45.52,2018300.0,45.1099,45.3286,45.09,45.2491,2018300.0
2017-08-18 11:00:00,45.55,45.72,45.42,45.68,1417120.0,45.2789,45.4479,45.1497,45.4081,1417120.0
2017-08-18 12:00:00,45.65,45.76,45.61,45.73,1201900.0,45.3783,45.4876,45.3385,45.4578,1201900.0
2017-08-18 13:00:00,45.73,45.76,45.6,45.63,980900.0,45.4578,45.4876,45.3286,45.3584,980900.0
2017-08-18 14:00:00,45.64,45.7,45.57,45.61,1035060.0,45.3684,45.428,45.2988,45.3385,1035060.0
2017-08-18 15:00:00,45.6,45.7,45.52,45.54,3248580.0,45.3286,45.428,45.2491,45.269,3248580.0
2017-08-21 09:30:00,45.5,45.65,45.41,45.44,1441380.0,45.2292,45.3783,45.1397,45.1696,1441380.0
2017-08-21 10:00:00,45.44,45.45,45.17,45.27,2300180.0,45.1696,45.1795,44.9012,45.0006,2300180.0
2017-08-21 11:00:00,45.25,45.46,45.18,45.37,1336560.0,44.9807,45.1894,44.9111,45.1,1336560.0
2017-08-21 12:00:00,45.37,45.48,45.31,45.35,778740.0,45.1,45.2093,45.0403,45.0801,778740.0
2017-08-21 13:00:00,45.36,45.4,45.31,45.35,562860.0,45.09,45.1298,45.0403,45.0801,562860.0
2017-08-21 14:00:00,45.36,45.39,45.3,45.31,667820.0,45.09,45.1199,45.0304,45.0403,667820.0
2017-08-21 15:00:00,45.32,45.42,45.26,45.32,2886040.0,45.0503,45.1497,44.9906,45.0503,2886040.0
2017-08-22 09:30:00,45.64,45.93,45.57,45.83,2470860.0,45.3684,45.6566,45.2988,45.5572,2470860.0
2017-08-22 10:00:00,45.81,46.04,45.81,46.01,2017600.0,45.5374,45.766,45.5374,45.7362,2017600.0
2017-08-22 11:00:00,46.02,46.05,45.9,46.0,1880320.0,45.7461,45.7759,45.6268,45.7262,1880320.0
2017-08-22 12:00:00,46.0,46.18,45.99,46.17,1223960.0,45.7262,45.9051,45.7163,45.8952,1223960.0
2017-08-22 13:00:00,46.17,46.19,46.11,46.12,911820.0,45.8952,45.9151,45.8356,45.8455,911820.0
2017-08-22 14:00:00,46.12,46.24,46.1,46.16,998380.0,45.8455,45.9648,45.8256,45.8853,998380.0
2017-08-22 15:00:00,46.15,46.29,46.12,46.23,2689700.0,45.8753,46.0145,45.8455,45.9549,2689700.0
2017-08-23 09:30:00,46.1,46.19,46.01,46.14,1646040.0,45.8256,45.9151,45.7362,45.8654,1646040.0
2017-08-23 10:00:00,46.15,46.18,45.97,46.13,2454180.0,45.8753,45.9051,45.6964,45.8554,2454180.0
2017-08-23 11:00:00,46.15,46.5,46.14,46.44,2245880.0,45.8753,46.2232,45.8654,46.1636,2245880.0
2017-08-23 12:00:00,46.45,46.47,46.29,46.34,1725280.0,46.1735,46.1934,46.0145,46.0642,1725280.0
2017-08-23 13:00:00,46.34,46.37,46.29,46.31,907680.0,46.0642,46.094,46.0145,46.0344,907680.0
2017-08-23 14:00:00,46.33,46.44,46.32,46.42,1282800.0,46.0543,46.1636,46.0443,46.1437,1282800.0
2017-08-23 15:00:00,46.42,46.47,46.34,46.38,2746740.0,46.1437,46.1934,46.0642,46.104,2746740.0
2017-08-24 09:30:00,46.43,46.54,46.05,46.09,2425300.0,46.1537,46.263,45.7759,45.8157,2425300.0
2017-08-24 10:00:00,46.09,46.22,45.92,46.09,2314760.0,45.8157,45.9449,45.6467,45.8157,2314760.0
2017-08-24 11:00:00,46.09,46.12,45.77,45.86,2637080.0,45.8157,45.8455,45.4976,45.5871,2637080.0
2017-08-24 12:00:00,45.86,45.97,45.85,45.93,1026240.0,45.5871,45.6964,45.5771,45.6566,1026240.0
2017-08-24 13:00:00,45.9,46.07,45.9,46.01,1033780.0,45.6268,45.7958,45.6268,45.7362,1033780.0
2017-08-24 14:00:00,46.0,46.1,45.92,46.08,1074720.0,45.7262,45.8256,45.6467,45.8057,1074720.0
2017-08-24 15:00:00,46.08,46.15,46.01,46.08,2568480.0,45.8057,45.8753,45.7362,45.8057,2568480.0
2017-08-25 09:30:00,46.17,46.24,46.08,46.19,1474860.0,45.8952,45.9648,45.8057,45.9151,1474860.0
2017-08-25 10:00:00,46.2,46.28,45.95,45.95,2121780.0,45.925,46.0046,45.6765,45.6765,2121780.0
2017-08-25 11:00:00,45.95,45.98,45.78,45.96,1456100.0,45.6765,45.7063,45.5075,45.6865,1456100.0
2017-08-25 12:00:00,45.97,46.0,45.86,45.91,815020.0,45.6964,45.7262,45.5871,45.6368,815020.0
2017-08-25 13:00:00,45.91,45.97,45.82,45.85,1082300.0,45.6368,45.6964,45.5473,45.5771,1082300.0
2017-08-25 14:00:00,45.84,45.93,45.84,45.92,1352580.0,45.5672,45.6566,45.5672,45.6467,1352580.0
2017-08-25 15:00:00,45.93,45.96,45.77,45.79,2924820.0,45.6566,45.6865,45.4976,45.5175,2924820.0
2017-08-28 09:30:00,45.8,45.84,45.62,45.67,1914020.0,45.5274,45.5672,45.3485,45.3982,1914020.0
2017-08-28 10:00:00,45.67,45.89,45.62,45.88,1707000.0,45.3982,45.6169,45.3485,45.6069,1707000.0
2017-08-28 11:00:00,45.87,45.96,45.82,45.83,1156320.0,45.597,45.6865,45.5473,45.5572,1156320.0
2017-08-28 12:00:00,45.82,45.85,45.67,45.71,832120.0,45.5473,45.5771,45.3982,45.4379,832120.0
2017-08-28 13:00:00,45.72,45.77,45.7,45.77,577920.0,45.4479,45.4976,45.428,45.4976,577920.0
2017-08-28 14:00:00,45.76,45.77,45.68,45.7,772400.0,45.4876,45.4976,45.4081,45.428,772400.0
2017-08-28 15:00:00,45.7,45.72,45.59,45.69,2160620.0,45.428,45.4479,45.3187,45.4181,2160620.0
2017-08-29 09:30:00,45.26,45.57,45.25,45.54,2074500.0,44.9906,45.2988,44.9807,45.269,2074500.0
2017-08-29 10:00:00,45.55,45.8,45.52,45.78,1784540.0,45.2789,45.5274,45.2491,45.5075,1784540.0
2017-08-29 11:00:00,45.8,45.99,45.78,45.95,1572080.0,45.5274,45.7163,45.5075,45.6765,1572080.0
2017-08-29 12:00:00,45.94,45.98,45.9,45.96,1003820.0,45.6666,45.7063,45.6268,45.6865,1003820.0
2017-08-29 13:00:00,45.96,45.97,45.87,45.95,1111900.0,45.6865,45.6964,45.597,45.6765,1111900.0
2017-08-29 14:00:00,45.95,46.13,45.94,46.1,1681200.0,45.6765,45.8554,45.6666,45.8256,1681200.0
2017-08-29 15:00:00,46.11,46.17,46.02,46.07,3214680.0,45.8356,45.8952,45.7461,45.7958,3214680.0
2017-08-30 09:30:00,46.0,46.25,45.98,46.21,2435640.0,45.7262,45.9747,45.7063,45.935,2435640.0
2017-08-30 10:00:00,46.2,46.24,46.13,46.2,2192860.0,45.925,45.9648,45.8554,45.925,2192860.0
2017-08-30 11:00:00,46.19,46.2,46.1,46.18,1249840.0,45.9151,45.925,45.8256,45.9051,1249840.0
2017-08-30 12:00:00,46.19,46.31,46.16,46.3,1431040.0,45.9151,46.0344,45.8853,46.0244,1431040.0
2017-08-30 13:00:00,46.29,46.51,46.29,46.46,2007760.0,46.0145,46.2332,46.0145,46.1835,2007760.0
2017-08-30 14:00:00,46.45,46.54,46.44,46.51,1574880.0,46.1735,46.263,46.1636,46.2332,1574880.0
2017-08-30 15:00:00,46.51,46.54,46.4,46.48,4021200.0,46.2332,46.263,46.1238,46.2034,4021200.0
2017-08-31 09:30:00,46.59,46.94,46.59,46.94,3019460.0,46.3127,46.6606,46.3127,46.6606,3019460.0
2017-08-31 10:00:00,46.94,47.1,46.93,46.97,3851280.0,46.6606,46.8197,46.6507,46.6904,3851280.0
2017-08-31 11:00:00,46.97,47.05,46.92,47.02,1617800.0,46.6904,46.77,46.6407,46.7401,1617800.0
2017-08-31 12:00:00,47.03,47.06,46.97,46.99,1541400.0,46.7501,46.7799,46.6904,46.7103,1541400.0
2017-08-31 13:00:00,46.98,47.02,46.97,47.02,996080.0,46.7004,46.7401,46.6904,46.7401,996080.0
2017-08-31 14:00:00,47.02,47.02,46.94,47.0,1112540.0,46.7401,46.7401,46.6606,46.7203,1112540.0
2017-08-31 15:00:00,46.99,47.04,46.88,46.95,4412080.0,46.7103,46.76,46.601,46.6706,4412080.0
2017-09-01 09:30:00,47.06,47.12,46.82,46.86,2201000.0,46.7799,46.8396,46.5413,46.5811,2201000.0
2017-09-01 10:00:00,46.87,46.97,46.76,46.94,1815360.0,46.591,46.6904,46.4817,46.6606,1815360.0
2017-09-01 11:00:00,46.92,47.07,46.88,47.07,1050180.0,46.6407,46.7899,46.601,46.7899,1050180.0
2017-09-01 12:00:00,47.06,47.09,46.99,46.99,943660.0,46.7799,46.8097,46.7103,46.7103,943660.0
2017-09-01 13:00:00,46.99,47.01,46.83,46.9,1147060.0,46.7103,46.7302,46.5513,46.6209,1147060.0
2017-09-01 14:00:00,46.9,46.97,46.86,46.88,895000.0,46.6209,46.6904,46.5811,46.601,895000.0
2017-09-01 15:00:00,46.88,46.94,46.85,46.85,2636720.0,46.601,46.6606,46.5712,46.5712,2636720.0
2017-09-05 09:30:00,46.65,46.85,46.36,46.68,2656740.0,46.3724,46.5712,46.0841,46.4022,2656740.0
2017-09-05 10:00:00,46.68,46.81,46.55,46.59,1580920.0,46.4022,46.5314,46.2729,46.3127,1580920.0
2017-09-05 11:00:00,46.58,46.61,46.52,46.59,1660420.0,46.3028,46.3326,46.2431,46.3127,1660420.0
2017-09-05 12:00:00,46.58,46.58,46.2,46.26,1822120.0,46.3028,46.3028,45.925,45.9847,1822120.0
2017-09-05 13:00:00,46.27,46.34,46.1,46.3,1419280.0,45.9946,46.0642,45.8256,46.0244,1419280.0
2017-09-05 14:00:00,46.31,46.41,46.28,46.33,1177620.0,46.0344,46.1338,46.0046,46.0543,1177620.0
2017-09-05 15:00:00,46.34,46.46,46.26,46.4,3487820.0,46.0642,46.1835,45.9847,46.1238,3487820.0
2017-09-06 09:30:00,46.51,46.55,46.22,46.26,2564700.0,46.2332,46.2729,45.9449,45.9847,2564700.0
2017-09-06 10:00:00,46.26,46.32,46.05,46.17,3090220.0,45.9847,46.0443,45.7759,45.8952,3090220.0
2017-09-06 11:00:00,46.17,46.19,45.96,46.11,1919020.0,45.8952,45.9151,45.6865,45.8356,1919020.0
2017-09-06 12:00:00,46.12,46.29,46.05,46.27,1506940.0,45.8455,46.0145,45.7759,45.9946,1506940.0
2017-09-06 13:00:00,46.29,46.39,46.28,46.32,2993380.0,46.0145,46.1139,46.0046,46.0443,2993380.0
2017-09-06 14:00:00,46.33,46.52,46.33,46.46,2004560.0,46.0543,46.2431,46.0543,46.1835,2004560.0
2017-09-06 15:00:00,46.46,46.52,46.35,46.39,3344420.0,46.1835,46.2431,46.0741,46.1139,3344420.0
2017-09-07 09:30:00,46.59,46.59,46.3,46.34,1691740.0,46.3127,46.3127,46.0244,46.0642,1691740.0
2017-09-07 10:00:00,46.34,46.5,46.18,46.49,2955660.0,46.0642,46.2232,45.9051,46.2133,2955660.0
2017-09-07 11:00:00,46.48,46.57,46.39,46.51,1922500.0,46.2034,46.2928,46.1139,46.2332,1922500.0
2017-09-07 12:00:00,46.51,46.57,46.44,46.48,1514280.0,46.2332,46.2928,46.1636,46.2034,1514280.0
2017-09-07 13:00:00,46.49,46.67,46.48,46.65,1084940.0,46.2133,46.3922,46.2034,46.3724,1084940.0
2017-09-07 14:00:00,46.64,46.75,46.63,46.75,1308680.0,46.3624,46.4718,46.3525,46.4718,1308680.0
2017-09-07 15:00:00,46.75,46.82,46.67,46.8,4170000.0,46.4718,46.5413,46.3922,46.5215,4170000.0
2017-09-08 09:30:00,46.82,46.85,46.63,46.66,1346060.0,46.5413,46.5712,46.3525,46.3823,1346060.0
2017-09-08 10:00:00,46.67,46.67,46.54,46.6,1161380.0,46.3922,46.3922,46.263,46.3226,1161380.0
2017-09-08 11:00:00,46.59,46.68,46.57,46.58,713000.0,46.3127,46.4022,46.2928,46.3028,713000.0
2017-09-08 12:00:00,46.59,46.63,46.54,46.58,429720.0,46.3127,46.3525,46.263,46.3028,429720.0
2017-09-08 13:00:00,46.58,46.61,46.52,46.53,579380.0,46.3028,46.3326,46.2431,46.2531,579380.0
2017-09-08 14:00:00,46.54,46.56,46.46,46.47,926740.0,46.263,46.2829,46.1835,46.1934,926740.0
2017-09-08 15:00:00,46.47,46.49,46.24,46.33,4174760.0,46.1934,46.2133,45.9648,46.0543,4174760.0
2017-09-11 09:30:00,46.71,46.92,46.66,46.82,2724260.0,46.432,46.6407,46.3823,46.5413,2724260.0
2017-09-11 10:00:00,46.84,46.89,46.59,46.62,1893080.0,46.5612,46.6109,46.3127,46.3425,1893080.0
2017-09-11 11:00:00,46.6,46.69,46.51,46.57,1304060.0,46.3226,46.4121,46.2332,46.2928,1304060.0
2017-09-11 12:00:00,46.59,46.7,46.58,46.69,1107280.0,46.3127,46.4221,46.3028,46.4121,1107280.0
2017-09-11 13:00:00,46.7,46.71,46.55,46.55,1647900.0,46.4221,46.432,46.2729,46.2729,1647900.0
2017-09-11 14:00:00,46.55,46.57,46.44,46.5,1148700.0,46.2729,46.2928,46.1636,46.2232,1148700.0
2017-09-11 15:00:00,46.5,46.54,46.35,46.44,3798540.0,46.2232,46.263,46.0741,46.1636,3798540.0
2017-09-12 09:30:00,46.63,46.67,46.41,46.45,1691460.0,46.3525,46.3922,46.1338,46.1735,1691460.0
2017-09-12 10:00:00,46.45,46.47,46.32,46.42,1886220.0,46.1735,46.1934,46.0443,46.1437,1886220.0
2017-09-12 11:00:00,46.43,46.49,46.41,46.42,1077240.0,46.1537,46.2133,46.1338,46.1437,1077240.0
2017-09-12 12:00:00,46.43,46.45,46.27,46.27,1019420.0,46.1537,46.1735,45.9946,45.9946,1019420.0
2017-09-12 13:00:00,46.27,46.32,46.25,46.28,1758140.0,45.9946,46.0443,45.9747,46.0046,1758140.0
2017-09-12 14:00:00,46.29,46.31,46.19,46.29,2274260.0,46.0145,46.0344,45.9151,46.0145,2274260.0
2017-09-12 15:00:00,46.28,46.61,46.22,46.61,3591660.0,46.0046,46.3326,45.9449,46.3326,3591660.0
2017-09-13 09:30:00,46.53,46.82,46.49,46.8,2212820.0,46.2531,46.5413,46.2133,46.5215,2212820.0
2017-09-13 10:00:00,46.81,46.86,46.73,46.76,2721840.0,46.5314,46.5811,46.4519,46.4817,2721840.0
2017-09-13 11:00:00,46.77,46.8,46.62,46.65,1249880.0,46.4916,46.5215,46.3425,46.3724,1249880.0
2017-09-13 12:00:00,46.64,46.77,46.62,46.73,566780.0,46.3624,46.4916,46.3425,46.4519,566780.0
2017-09-13 13:00:00,46.73,46.77,46.61,46.67,1258640.0,46.4519,46.4916,46.3326,46.3922,1258640.0
2017-09-13 14:00:00,46.67,46.68,46.59,46.6,960100.0,46.3922,46.4022,46.3127,46.3226,960100.0
2017-09-13 15:00:00,46.6,46.78,46.56,46.74,2719700.0,46.3226,46.5016,46.2829,46.4618,2719700.0
2017-09-14 09:30:00,46.56,46.64,46.4,46.51,2746700.0,46.2829,46.3624,46.1238,46.2332,2746700.0
2017-09-14 10:00:00,46.5,46.51,46.35,46.41,2177580.0,46.2232,46.2332,46.0741,46.1338,2177580.0
2017-09-14 11:00:00,46.42,46.44,46.26,46.33,2752040.0,46.1437,46.1636,45.9847,46.0543,2752040.0
2017-09-14 12:00:00,46.34,46.37,46.2,46.29,1490440.0,46.0642,46.094,45.925,46.0145,1490440.0
2017-09-14 13:00:00,46.28,46.33,46.24,46.24,750000.0,46.0046,46.0543,45.9648,45.9648,750000.0
2017-09-14 14:00:00,46.24,46.4,46.21,46.37,1510240.0,45.9648,46.1238,45.935,46.094,1510240.0
2017-09-14 15:00:00,46.38,46.42,46.22,46.25,3846180.0,46.104,46.1437,45.9449,45.9747,3846180.0
2017-09-15 09:30:00,46.19,46.24,45.82,45.95,11432520.0,45.9151,45.9648,45.5473,45.6765,11432520.0
2017-09-15 10:00:00,45.95,46.32,45.94,46.25,2534300.0,45.6765,46.0443,45.6666,45.9747,2534300.0
2017-09-15 11:00:00,46.24,46.28,46.05,46.06,1542500.0,45.9648,46.0046,45.7759,45.7859,1542500.0
2017-09-15 12:00:00,46.07,46.1,45.99,46.0,2793700.0,45.7958,45.8256,45.7163,45.7262,2793700.0
2017-09-15 13:00:00,45.99,46.06,45.99,46.04,1144480.0,45.7163,45.7859,45.7163,45.766,1144480.0
2017-09-15 14:00:00,46.04,46.1,46.02,46.05,1234620.0,45.766,45.8256,45.7461,45.7759,1234620.0
2017-09-15 15:00:00,46.05,46.06,45.96,46.02,5437260.0,45.7759,45.7859,45.6865,45.7461,5437260.0
2017-09-18 09:30:00,46.02,46.1,45.85,46.05,2376100.0,45.7461,45.8256,45.5771,45.7759,2376100.0
2017-09-18 10:00:00,46.05,46.09,45.91,45.99,2225940.0,45.7759,45.8157,45.6368,45.7163,2225940.0
2017-09-18 11:00:00,45.99,46.06,45.91,45.91,1482300.0,45.7163,45.7859,45.6368,45.6368,1482300.0
2017-09-18 12:00:00,45.91,45.94,45.79,45.85,1336680.0,45.6368,45.6666,45.5175,45.5771,1336680.0
2017-09-18 13:00:00,45.86,45.9,45.82,45.89,1517780.0,45.5871,45.6268,45.5473,45.6169,1517780.0
2017-09-18 14:00:00,45.9,45.91,45.53,45.66,2595340.0,45.6268,45.6368,45.259,45.3882,2595340.0
2017-09-18 15:00:00,45.65,45.8,45.65,45.75,3215620.0,45.3783,45.5274,45.3783,45.4777,3215620.0
2017-09-19 09:30:00,45.87,45.94,45.64,45.71,1629680.0,45.597,45.6666,45.3684,45.4379,1629680.0
2017-09-19 10:00:00,45.71,45.95,45.63,45.95,1683880.0,45.4379,45.6765,45.3584,45.6765,1683880.0
2017-09-19 11:00:00,45.94,46.06,45.84,46.04,1367180.0,45.6666,45.7859,45.5672,45.766,1367180.0
2017-09-19 12:00:00,46.02,46.09,45.98,46.02,762940.0,45.7461,45.8157,45.7063,45.7461,762940.0
2017-09-19 13:00:00,46.01,46.03,45.95,46.01,384580.0,45.7362,45.756,45.6765,45.7362,384580.0
2017-09-19 14:00:00,46.02,46.09,46.0,46.03,751760.0,45.7461,45.8157,45.7262,45.756,751760.0
2017-09-19 15:00:00,46.03,46.12,46.02,46.09,3052820.0,45.756,45.8455,45.7461,45.8157,3052820.0
2017-09-20 09:30:00,46.15,46.49,46.1,46.38,3755540.0,45.8753,46.2133,45.8256,46.104,3755540.0
2017-09-20 10:00:00,46.37,46.69,46.34,46.35,4450100.0,46.094,46.4121,46.0642,46.0741,4450100.0
2017-09-20 11:00:00,46.34,46.59,46.28,46.58,2076940.0,46.0642,46.3127,46.0046,46.3028,2076940.0
2017-09-20 12:00:00,46.58,46.65,46.52,46.52,1032520.0,46.3028,46.3724,46.2431,46.2431,1032520.0
2017-09-20 13:00:00,46.53,46.57,46.44,46.49,1049500.0,46.2531,46.2928,46.1636,46.2133,1049500.0
2017-09-20 14:00:00,46.48,46.57,46.24,46.5,4101580.0,46.2034,46.2928,45.9648,46.2232,4101580.0
2017-09-20 15:00:00,46.48,46.62,46.37,46.58,2561180.0,46.2034,46.3425,46.094,46.3028,2561180.0
2017-09-21 09:30:00,46.65,46.65,46.19,46.27,1754620.0,46.3724,46.3724,45.9151,45.9946,1754620.0
2017-09-21 10:00:00,46.26,46.48,46.21,46.48,1580480.0,45.9847,46.2034,45.935,46.2034,1580480.0
2017-09-21 11:00:00,46.49,46.72,46.47,46.62,1565140.0,46.2133,46.4419,46.1934,46.3425,1565140.0
2017-09-21 12:00:00,46.62,46.75,46.61,46.68,1271520.0,46.3425,46.4718,46.3326,46.4022,1271520.0
2017-09-21 13:00:00,46.68,46.81,46.68,46.79,1558940.0,46.4022,46.5314,46.4022,46.5115,1558940.0
2017-09-21 14:00:00,46.8,46.82,46.72,46.8,1416700.0,46.5215,46.5413,46.4419,46.5215,1416700.0
2017-09-21 15:00:00,46.8,46.83,46.61,46.62,3332460.0,46.5215,46.5513,46.3326,46.3425,3332460.0
2017-09-22 09:30:00,46.39,46.67,46.36,46.52,1624180.0,46.1139,46.3922,46.0841,46.2431,1624180.0
2017-09-22 10:00:00,46.52,46.74,46.52,46.63,1515840.0,46.2431,46.4618,46.2431,46.3525,1515840.0
2017-09-22 11:00:00,46.64,46.67,46.54,46.58,1094860.0,46.3624,46.3922,46.263,46.3028,1094860.0
2017-09-22 12:00:00,46.57,46.59,46.4,46.41,926060.0,46.2928,46.3127,46.1238,46.1338,926060.0
2017-09-22 13:00:00,46.4,46.42,46.32,46.41,1891760.0,46.1238,46.1437,46.0443,46.1338,1891760.0
2017-09-22 14:00:00,46.41,46.59,46.37,46.39,1345280.0,46.1338,46.3127,46.094,46.1139,1345280.0
2017-09-22 15:00:00,46.39,46.48,46.37,46.43,2717620.0,46.1139,46.2034,46.094,46.1537,2717620.0
2017-09-25 09:30:00,46.27,46.32,45.81,45.82,2855360.0,45.9946,46.0443,45.5374,45.5473,2855360.0
2017-09-25 10:00:00,45.82,46.05,45.67,45.73,3757400.0,45.5473,45.7759,45.3982,45.4578,3757400.0
2017-09-25 11:00:00,45.73,45.81,45.58,45.61,3539060.0,45.4578,45.5374,45.3087,45.3385,3539060.0
2017-09-25 12:00:00,45.63,45.73,45.49,45.7,2121700.0,45.3584,45.4578,45.2193,45.428,2121700.0
2017-09-25 13:00:00,45.69,45.74,45.63,45.7,1340800.0,45.4181,45.4678,45.3584,45.428,1340800.0
2017-09-25 14:00:00,45.7,45.79,45.65,45.76,2946700.0,45.428,45.5175,45.3783,45.4876,2946700.0
2017-09-25 15:00:00,45.76,46.07,45.74,46.05,5125440.0,45.4876,45.7958,45.4678,45.7759,5125440.0
2017-09-26 09:30:00,46.19,46.35,46.06,46.27,3334460.0,45.9151,46.0741,45.7859,45.9946,3334460.0
2017-09-26 10:00:00,46.27,46.4,46.15,46.17,3739000.0,45.9946,46.1238,45.8753,45.8952,3739000.0
2017-09-26 11:00:00,46.17,46.31,46.09,46.3,2510080.0,45.8952,46.0344,45.8157,46.0244,2510080.0
2017-09-26 12:00:00,46.29,46.4,46.28,46.36,2308460.0,46.0145,46.1238,46.0046,46.0841,2308460.0
2017-09-26 13:00:00,46.36,46.54,46.35,46.45,2196560.0,46.0841,46.263,46.0741,46.1735,2196560.0
2017-09-26 14:00:00,46.46,46.47,46.28,46.34,1913000.0,46.1835,46.1934,46.0046,46.0642,1913000.0
2017-09-26 15:00:00,46.34,46.39,46.2,46.24,4085880.0,46.0642,46.1139,45.925,45.9648,4085880.0
2017-09-27 09:30:00,46.39,46.78,46.39,46.65,3034100.0,46.1139,46.5016,46.1139,46.3724,3034100.0
2017-09-27 10:00:00,46.65,46.7,46.5,46.62,2595400.0,46.3724,46.4221,46.2232,46.3425,2595400.0
2017-09-27 11:00:00,46.61,46.8,46.56,46.72,2746360.0,46.3326,46.5215,46.2829,46.4419,2746360.0
2017-09-27 12:00:00,46.72,46.79,46.68,46.77,1545540.0,46.4419,46.5115,46.4022,46.4916,1545540.0
2017-09-27 13:00:00,46.77,46.84,46.76,46.8,1939240.0,46.4916,46.5612,46.4817,46.5215,1939240.0
2017-09-27 14:00:00,46.81,47.21,46.8,47.21,4602740.0,46.5314,46.929,46.5215,46.929,4602740.0
2017-09-27 15:00:00,47.21,47.49,47.2,47.22,8069960.0,46.929,47.2074,46.9191,46.939,8069960.0
2017-09-28 09:30:00,47.07,47.41,47.03,47.37,2406000.0,46.7899,47.1278,46.7501,47.0881,2406000.0
2017-09-28 10:00:00,47.39,47.53,47.22,47.39,2466000.0,47.1079,47.2471,46.939,47.1079,2466000.0
2017-09-28 11:00:00,47.41,47.45,47.25,47.28,1190240.0,47.1278,47.1676,46.9688,46.9986,1190240.0
2017-09-28 12:00:00,47.27,47.34,47.25,47.33,682560.0,46.9887,47.0582,46.9688,47.0483,682560.0
2017-09-28 13:00:00,47.32,47.47,47.29,47.46,1030720.0,47.0384,47.1875,47.0085,47.1775,1030720.0
2017-09-28 14:00:00,47.46,47.48,47.37,47.44,832980.0,47.1775,47.1974,47.0881,47.1576,832980.0
2017-09-28 15:00:00,47.43,47.5,47.37,47.49,2185840.0,47.1477,47.2173,47.0881,47.2074,2185840.0
2017-09-29 09:30:00,47.6,47.99,47.58,47.76,4293960.0,47.3167,47.7044,47.2968,47.4757,4293960.0
2017-09-29 10:00:00,47.76,47.93,47.68,47.85,2429020.0,47.4757,47.6447,47.3962,47.5652,2429020.0
2017-09-29 11:00:00,47.85,47.95,47.8,47.93,2264840.0,47.5652,47.6646,47.5155,47.6447,2264840.0
2017-09-29 12:00:00,47.91,47.96,47.87,47.95,1053740.0,47.6249,47.6746,47.5851,47.6646,1053740.0
2017-09-29 13:00:00,47.95,47.97,47.87,47.94,1419220.0,47.6646,47.6845,47.5851,47.6547,1419220.0
2017-09-29 14:00:00,47.95,47.96,47.89,47.94,1192960.0,47.6646,47.6746,47.605,47.6547,1192960.0
2017-09-29 15:00:00,47.94,47.97,47.8,47.95,4865240.0,47.6547,47.6845,47.5155,47.6646,4865240.0
2017-10-02 09:30:00,48.0,48.13,47.77,47.96,2725520.0,47.7143,47.8435,47.4857,47.6746,2725520.0
2017-10-02 10:00:00,47.95,48.03,47.85,47.89,1856440.0,47.6646,47.7441,47.5652,47.605,1856440.0
2017-10-02 11:00:00,47.89,47.9,47.48,47.49,1814580.0,47.605,47.6149,47.1974,47.2074,1814580.0
2017-10-02 12:00:00,47.47,47.75,47.39,47.69,1740000.0,47.1875,47.4658,47.1079,47.4062,1740000.0
2017-10-02 13:00:00,47.68,47.72,47.61,47.63,1163820.0,47.3962,47.436,47.3266,47.3465,1163820.0
2017-10-02 14:00:00,47.64,47.7,47.54,47.62,1376220.0,47.3565,47.4161,47.2571,47.3366,1376220.0
2017-10-02 15:00:00,47.64,47.69,47.57,47.65,4447640.0,47.3565,47.4062,47.2869,47.3664,4447640.0
2017-10-03 09:30:00,47.7,47.82,47.59,47.71,1188340.0,47.4161,47.5354,47.3068,47.426,1188340.0
2017-10-03 10:00:00,47.7,47.73,47.46,47.67,1874520.0,47.4161,47.4459,47.1775,47.3863,1874520.0
2017-10-03 11:00:00,47.65,47.7,47.55,47.59,1053900.0,47.3664,47.4161,47.267,47.3068,1053900.0
2017-10-03 12:00:00,47.59,47.74,47.58,47.62,1461740.0,47.3068,47.4559,47.2968,47.3366,1461740.0
2017-10-03 13:00:00,47.62,47.71,47.6,47.7,565120.0,47.3366,47.426,47.3167,47.4161,565120.0
2017-10-03 14:00:00,47.72,47.83,47.69,47.82,908680.0,47.436,47.5453,47.4062,47.5354,908680.0
2017-10-03 15:00:00,47.83,47.9,47.74,47.89,3541280.0,47.5453,47.6149,47.4559,47.605,3541280.0
2017-10-04 09:30:00,47.85,48.02,47.73,47.89,1544380.0,47.5652,47.7342,47.4459,47.605,1544380.0
2017-10-04 10:00:00,47.89,47.89,47.75,47.85,1602340.0,47.605,47.605,47.4658,47.5652,1602340.0
2017-10-04 11:00:00,47.85,47.87,47.73,47.74,1349800.0,47.5652,47.5851,47.4459,47.4559,1349800.0
2017-10-04 12:00:00,47.75,47.87,47.73,47.82,1169960.0,47.4658,47.5851,47.4459,47.5354,1169960.0
2017-10-04 13:00:00,47.81,47.82,47.63,47.69,768620.0,47.5254,47.5354,47.3465,47.4062,768620.0
2017-10-04 14:00:00,47.67,47.75,47.65,47.75,631060.0,47.3863,47.4658,47.3664,47.4658,631060.0
2017-10-04 15:00:00,47.73,47.75,47.53,47.58,3312440.0,47.4459,47.4658,47.2471,47.2968,3312440.0
2017-10-05 09:30:00,47.79,47.98,47.76,47.85,2046800.0,47.5056,47.6944,47.4757,47.5652,2046800.0
2017-10-05 10:00:00,47.84,47.98,47.83,47.96,1024940.0,47.5553,47.6944,47.5453,47.6746,1024940.0
2017-10-05 11:00:00,47.96,48.07,47.91,48.04,1721400.0,47.6746,47.7839,47.6249,47.7541,1721400.0
2017-10-05 12:00:00,48.03,48.39,48.03,48.37,2226040.0,47.7441,48.102,47.7441,48.0821,2226040.0
2017-10-05 13:00:00,48.38,48.41,48.28,48.32,1334640.0,48.0921,48.1219,47.9926,48.0324,1334640.0
2017-10-05 14:00:00,48.32,48.49,48.29,48.47,1835400.0,48.0324,48.2014,48.0026,48.1815,1835400.0
2017-10-05 15:00:00,48.48,48.55,48.41,48.5,3216380.0,48.1915,48.261,48.1219,48.2113,3216380.0
2017-10-06 09:30:00,48.34,48.6,48.17,48.48,2095900.0,48.0523,48.3107,47.8833,48.1915,2095900.0
2017-10-06 10:00:00,48.46,48.64,48.46,48.49,2175200.0,48.1716,48.3505,48.1716,48.2014,2175200.0
2017-10-06 11:00:00,48.5,48.64,48.5,48.64,1167420.0,48.2113,48.3505,48.2113,48.3505,1167420.0
2017-10-06 12:00:00,48.64,48.93,48.59,48.89,1913880.0,48.3505,48.6388,48.3008,48.599,1913880.0
2017-10-06 13:00:00,48.88,48.92,48.86,48.88,1730340.0,48.5891,48.6288,48.5692,48.5891,1730340.0
2017-10-06 14:00:00,48.88,48.91,48.82,48.88,1416980.0,48.5891,48.6189,48.5294,48.5891,1416980.0
2017-10-06 15:00:00,48.89,48.97,48.75,48.92,3714920.0,48.599,48.6785,48.4599,48.6288,3714920.0
2017-10-09 09:30:00,49.0,49.17,48.87,49.17,1833980.0,48.7084,48.8774,48.5791,48.8774,1833980.0
2017-10-09 10:00:00,49.16,49.27,49.11,49.2,1744620.0,48.8674,48.9768,48.8177,48.9072,1744620.0
2017-10-09 11:00:00,49.2,49.24,49.08,49.08,866620.0,48.9072,48.9469,48.7879,48.7879,866620.0
2017-10-09 12:00:00,49.1,49.16,49.07,49.14,772220.0,48.8078,48.8674,48.7779,48.8475,772220.0
2017-10-09 13:00:00,49.14,49.2,49.04,49.05,754460.0,48.8475,48.9072,48.7481,48.7581,754460.0
2017-10-09 14:00:00,49.05,49.12,48.85,48.98,2446980.0,48.7581,48.8277,48.5593,48.6885,2446980.0
2017-10-09 15:00:00,48.99,48.99,48.81,48.85,2797700.0,48.6984,48.6984,48.5195,48.5593,2797700.0
2017-10-10 09:30:00,49.05,49.08,48.67,48.67,2465820.0,48.7581,48.7879,48.3803,48.3803,2465820.0
2017-10-10 10:00:00,48.68,48.73,48.5,48.63,2320020.0,48.3903,48.44,48.2113,48.3406,2320020.0
2017-10-10 11:00:00,48.64,48.65,48.33,48.36,1552300.0,48.3505,48.3604,48.0424,48.0722,1552300.0
2017-10-10 12:00:00,48.38,48.56,48.3,48.54,1373420.0,48.0921,48.271,48.0125,48.2511,1373420.0
2017-10-10 13:00:00,48.53,48.66,48.53,48.57,679560.0,48.2412,48.3704,48.2412,48.2809,679560.0
2017-10-10 14:00:00,48.58,48.64,48.57,48.6,632140.0,48.2909,48.3505,48.2809,48.3107,632140.0
2017-10-10 15:00:00,48.61,48.73,48.61,48.63,2155920.0,48.3207,48.44,48.3207,48.3406,2155920.0
2017-10-11 09:30:00,48.69,48.86,48.61,48.77,2071940.0,48.4002,48.5692,48.3207,48.4797,2071940.0
2017-10-11 10:00:00,48.81,49.14,48.79,49.07,2954420.0,48.5195,48.8475,48.4996,48.7779,2954420.0
2017-10-11 11:00:00,49.08,49.15,48.97,49.1,1395640.0,48.7879,48.8575,48.6785,48.8078,1395640.0
2017-10-11 12:00:00,49.1,49.35,49.1,49.26,6842600.0,48.8078,49.0563,48.8078,48.9668,6842600.0
2017-10-11 13:00:00,49.27,49.31,49.21,49.27,1634640.0,48.9768,49.0165,48.9171,48.9768,1634640.0
2017-10-11 14:00:00,49.27,49.4,49.23,49.39,2429160.0,48.9768,49.106,48.937,49.096,2429160.0
2017-10-11 15:00:00,49.38,49.54,49.38,49.46,4190720.0,49.0861,49.2452,49.0861,49.1656,4190720.0
2017-10-12 09:30:00,49.37,49.5,49.25,49.4,1657120.0,49.0762,49.2054,48.9569,49.106,1657120.0
2017-10-12 10:00:00,49.42,49.56,49.33,49.34,2452500.0,49.1259,49.265,49.0364,49.0463,2452500.0
2017-10-12 11:00:00,49.33,49.46,49.3,49.46,1019340.0,49.0364,49.1656,49.0066,49.1656,1019340.0
2017-10-12 12:00:00,49.45,49.58,49.37,49.42,1174560.0,49.1557,49.2849,49.0762,49.1259,1174560.0
2017-10-12 13:00:00,49.42,49.71,49.41,49.64,1752680.0,49.1259,49.4141,49.1159,49.3446,1752680.0
2017-10-12 14:00:00,49.65,49.69,49.46,49.49,2066120.0,49.3545,49.3943,49.1656,49.1954,2066120.0
2017-10-12 15:00:00,49.5,49.52,49.32,49.4,4536080.0,49.2054,49.2253,49.0265,49.106,4536080.0
2017-10-13 09:30:00,49.6,49.72,49.54,49.67,2038880.0,49.3048,49.4241,49.2452,49.3744,2038880.0
2017-10-13 10:00:00,49.64,49.86,49.64,49.74,2615360.0,49.3446,49.5632,49.3446,49.444,2615360.0
2017-10-13 11:00:00,49.74,49.79,49.67,49.71,1799240.0,49.444,49.4937,49.3744,49.4141,1799240.0
2017-10-13 12:00:00,49.71,49.83,49.68,49.82,1451480.0,49.4141,49.5334,49.3843,49.5235,1451480.0
2017-10-13 13:00:00,49.82,49.84,49.65,49.65,930740.0,49.5235,49.5434,49.3545,49.3545,930740.0
2017-10-13 14:00:00,49.65,49.66,49.49,49.57,1166860.0,49.3545,49.3644,49.1954,49.275,1166860.0
2017-10-13 15:00:00,49.57,49.62,49.45,49.5,2754220.0,49.275,49.3247,49.1557,49.2054,2754220.0
2017-10-16 09:30:00,49.64,49.7,49.44,49.44,2118000.0,49.3446,49.4042,49.1457,49.1457,2118000.0
2017-10-16 10:00:00,49.44,49.46,49.26,49.29,1886880.0,49.1457,49.1656,48.9668,48.9966,1886880.0
2017-10-16 11:00:00,49.3,49.41,49.28,49.36,1192240.0,49.0066,49.1159,48.9867,49.0662,1192240.0
2017-10-16 12:00:00,49.34,49.38,49.26,49.34,1084200.0,49.0463,49.0861,48.9668,49.0463,1084200.0
2017-10-16 13:00:00,49.34,49.37,49.2,49.3,1455060.0,49.0463,49.0762,48.9072,49.0066,1455060.0
2017-10-16 14:00:00,49.29,49.51,49.29,49.49,625020.0,48.9966,49.2153,48.9966,49.1954,625020.0
2017-10-16 15:00:00,49.48,49.65,49.47,49.6,2276860.0,49.1855,49.3545,49.1756,49.3048,2276860.0
2017-10-17 09:30:00,49.49,49.74,49.44,49.73,1507940.0,49.1954,49.444,49.1457,49.434,1507940.0
2017-10-17 10:00:00,49.72,49.82,49.5,49.63,1922580.0,49.4241,49.5235,49.2054,49.3346,1922580.0
2017-10-17 11:00:00,49.61,49.62,49.43,49.45,1049100.0,49.3147,49.3247,49.1358,49.1557,1049100.0
2017-10-17 12:00:00,49.45,49.58,49.44,49.54,901000.0,49.1557,49.2849,49.1457,49.2452,901000.0
2017-10-17 13:00:00,49.53,49.6,49.48,49.59,1251400.0,49.2352,49.3048,49.1855,49.2949,1251400.0
2017-10-17 14:00:00,49.59,49.61,49.49,49.53,841040.0,49.2949,49.3147,49.1954,49.2352,841040.0
2017-10-17 15:00:00,49.54,49.63,49.52,49.59,2641880.0,49.2452,49.3346,49.2253,49.2949,2641880.0
2017-10-18 09:30:00,49.59,49.65,49.35,49.48,1451000.0,49.2949,49.3545,49.0563,49.1855,1451000.0
2017-10-18 10:00:00,49.51,49.84,49.49,49.75,2339520.0,49.2153,49.5434,49.1954,49.4539,2339520.0
2017-10-18 11:00:00,49.74,49.81,49.65,49.67,1015880.0,49.444,49.5135,49.3545,49.3744,1015880.0
2017-10-18 12:00:00,49.67,49.75,49.66,49.67,954460.0,49.3744,49.4539,49.3644,49.3744,954460.0
2017-10-18 13:00:00,49.67,49.69,49.56,49.6,773340.0,49.3744,49.3943,49.265,49.3048,773340.0
2017-10-18 14:00:00,49.6,49.77,49.59,49.71,1173780.0,49.3048,49.4738,49.2949,49.4141,1173780.0
2017-10-18 15:00:00,49.71,49.73,49.55,49.65,2262160.0,49.4141,49.434,49.2551,49.3545,2262160.0
2017-10-19 09:30:00,49.3,49.44,48.92,49.09,3197000.0,49.0066,49.1457,48.6288,48.7978,3197000.0
2017-10-19 10:00:00,49.09,49.31,49.03,49.25,2850460.0,48.7978,49.0165,48.7382,48.9569,2850460.0
2017-10-19 11:00:00,49.26,49.36,49.16,49.16,1175820.0,48.9668,49.0662,48.8674,48.8674,1175820.0
2017-10-19 12:00:00,49.17,49.19,49.06,49.18,1382400.0,48.8774,48.8972,48.768,48.8873,1382400.0
2017-10-19 13:00:00,49.18,49.24,49.16,49.18,905360.0,48.8873,48.9469,48.8674,48.8873,905360.0
2017-10-19 14:00:00,49.19,49.29,49.13,49.24,1295500.0,48.8972,48.9966,48.8376,48.9469,1295500.0
2017-10-19 15:00:00,49.23,49.35,49.14,49.22,4047740.0,48.937,49.0563,48.8475,48.9271,4047740.0
2017-10-20 09:30:00,49.43,49.47,49.3,49.44,2518660.0,49.1358,49.1756,49.0066,49.1457,2518660.0
2017-10-20 10:00:00,49.41,49.55,49.25,49.26,1867880.0,49.1159,49.2551,48.9569,48.9668,1867880.0
2017-10-20 11:00:00,49.26,49.36,49.23,49.32,1950280.0,48.9668,49.0662,48.937,49.0265,1950280.0
2017-10-20 12:00:00,49.3,49.39,49.3,49.39,957060.0,49.0066,49.096,49.0066,49.096,957060.0
2017-10-20 13:00:00,49.39,49.45,49.37,49.4,979940.0,49.096,49.1557,49.0762,49.106,979940.0
2017-10-20 14:00:00,49.39,49.45,49.38,49.43,930500.0,49.096,49.1557,49.0861,49.1358,930500.0
2017-10-20 15:00:00,49.41,49.42,49.29,49.41,3495800.0,49.1159,49.1259,48.9966,49.1159,3495800.0
2017-10-23 09:30:00,49.49,49.49,48.88,49.07,2587340.0,49.1954,49.1954,48.5891,48.7779,2587340.0
2017-10-23 10:00:00,49.05,49.16,48.76,48.78,3008900.0,48.7581,48.8674,48.4698,48.4897,3008900.0
2017-10-23 11:00:00,48.78,48.84,48.7,48.75,1452260.0,48.4897,48.5493,48.4101,48.4599,1452260.0
2017-10-23 12:00:00,48.74,48.75,48.65,48.72,2014360.0,48.4499,48.4599,48.3604,48.43,2014360.0
2017-10-23 13:00:00,48.73,48.8,48.63,48.71,1220120.0,48.44,48.5096,48.3406,48.4201,1220120.0
2017-10-23 14:00:00,48.71,48.79,48.65,48.68,1197620.0,48.4201,48.4996,48.3604,48.3903,1197620.0
2017-10-23 15:00:00,48.67,48.67,48.31,48.44,5105300.0,48.3803,48.3803,48.0225,48.1517,5105300.0
2017-10-24 09:30:00,48.5,48.53,48.05,48.24,2950320.0,48.2113,48.2412,47.764,47.9529,2950320.0
2017-10-24 10:00:00,48.24,48.58,48.23,48.57,2084940.0,47.9529,48.2909,47.9429,48.2809,2084940.0
2017-10-24 11:00:00,48.55,48.61,48.44,48.49,1620000.0,48.261,48.3207,48.1517,48.2014,1620000.0
2017-10-24 12:00:00,48.47,48.55,48.44,48.47,1073940.0,48.1815,48.261,48.1517,48.1815,1073940.0
2017-10-24 13:00:00,48.49,48.53,48.44,48.45,1265840.0,48.2014,48.2412,48.1517,48.1616,1265840.0
2017-10-24 14:00:00,48.45,48.51,48.4,48.48,1271860.0,48.1616,48.2213,48.1119,48.1915,1271860.0
2017-10-24 15:00:00,48.47,48.55,48.43,48.51,2849020.0,48.1815,48.261,48.1418,48.2213,2849020.0
2017-10-25 09:30:00,48.42,48.8,48.41,48.52,2048560.0,48.1318,48.5096,48.1219,48.2312,2048560.0
2017-10-25 10:00:00,48.53,48.69,48.44,48.5,1598500.0,48.2412,48.4002,48.1517,48.2113,1598500.0
2017-10-25 11:00:00,48.49,48.5,48.03,48.19,2248340.0,48.2014,48.2113,47.7441,47.9032,2248340.0
2017-10-25 12:00:00,48.19,48.39,48.1,48.34,1031260.0,47.9032,48.102,47.8137,48.0523,1031260.0
2017-10-25 13:00:00,48.35,48.47,48.26,48.45,1156860.0,48.0622,48.1815,47.9728,48.1616,1156860.0
2017-10-25 14:00:00,48.45,48.61,48.45,48.61,1441560.0,48.1616,48.3207,48.1616,48.3207,1441560.0
2017-10-25 15:00:00,48.61,48.68,48.5,48.68,3268740.0,48.3207,48.3903,48.2113,48.3903,3268740.0
2017-10-26 09:30:00,49.0,49.38,48.96,49.02,3233440.0,48.7084,49.0861,48.6686,48.7282,3233440.0
2017-10-26 10:00:00,48.99,49.07,48.8,48.97,2688640.0,48.6984,48.7779,48.5096,48.6785,2688640.0
2017-10-26 11:00:00,48.97,49.0,48.8,48.95,1712620.0,48.6785,48.7084,48.5096,48.6587,1712620.0
2017-10-26 12:00:00,48.96,49.06,48.84,48.84,1364860.0,48.6686,48.768,48.5493,48.5493,1364860.0
2017-10-26 13:00:00,48.83,48.91,48.7,48.72,2431080.0,48.5394,48.6189,48.4101,48.43,2431080.0
2017-10-26 14:00:00,48.73,48.91,48.73,48.89,2428660.0,48.44,48.6189,48.44,48.599,2428660.0
2017-10-26 15:00:00,48.89,48.95,48.61,48.62,6007860.0,48.599,48.6587,48.3207,48.3306,6007860.0
2017-10-27 09:30:00,50.46,51.75,50.41,51.71,19409660.0,50.1597,51.442,50.11,51.4022,19409660.0
2017-10-27 10:00:00,51.7,52.42,51.61,51.61,17506640.0,51.3923,52.108,51.3028,51.3028,17506640.0
2017-10-27 11:00:00,51.61,51.93,51.58,51.72,6200320.0,51.3028,51.6209,51.273,51.4122,6200320.0
2017-10-27 12:00:00,51.7,51.93,51.6,51.63,4450400.0,51.3923,51.6209,51.2929,51.3227,4450400.0
2017-10-27 13:00:00,51.63,51.68,51.29,51.53,4591960.0,51.3227,51.3724,50.9847,51.2233,4591960.0
2017-10-27 14:00:00,51.55,51.61,51.26,51.37,4244460.0,51.2432,51.3028,50.9549,51.0643,4244460.0
2017-10-27 15:00:00,51.37,51.37,50.87,50.96,9416460.0,51.0643,51.0643,50.5672,50.6567,9416460.0
2017-10-30 09:30:00,50.7,51.04,50.6,50.84,5424560.0,50.3982,50.7362,50.2988,50.5374,5424560.0
2017-10-30 10:00:00,50.83,51.25,50.77,51.07,4577820.0,50.5275,50.945,50.4678,50.766,4577820.0
2017-10-30 11:00:00,51.08,51.15,50.5,50.6,3425520.0,50.776,50.8456,50.1994,50.2988,3425520.0
2017-10-30 12:00:00,50.58,50.78,50.38,50.7,2117480.0,50.279,50.4778,50.0802,50.3982,2117480.0
2017-10-30 13:00:00,50.7,50.84,50.61,50.65,1551860.0,50.3982,50.5374,50.3088,50.3485,1551860.0
2017-10-30 14:00:00,50.64,50.85,50.59,50.81,1997620.0,50.3386,50.5474,50.2889,50.5076,1997620.0
2017-10-30 15:00:00,50.82,50.93,50.69,50.86,3724640.0,50.5175,50.6269,50.3883,50.5573,3724640.0
2017-10-31 09:30:00,50.76,50.8,50.55,50.62,2905620.0,50.4579,50.4977,50.2491,50.3187,2905620.0
2017-10-31 10:00:00,50.63,50.77,50.52,50.71,1943580.0,50.3287,50.4678,50.2193,50.4082,1943580.0
2017-10-31 11:00:00,50.73,50.96,50.71,50.82,1981040.0,50.4281,50.6567,50.4082,50.5175,1981040.0
2017-10-31 12:00:00,50.82,50.84,50.73,50.81,1536900.0,50.5175,50.5374,50.4281,50.5076,1536900.0
2017-10-31 13:00:00,50.8,50.9,50.72,50.9,980600.0,50.4977,50.5971,50.4181,50.5971,980600.0
2017-10-31 14:00:00,50.9,51.2,50.9,50.95,2387220.0,50.5971,50.8953,50.5971,50.6468,2387220.0
2017-10-31 15:00:00,50.93,50.99,50.76,50.83,3151580.0,50.6269,50.6865,50.4579,50.5275,3151580.0
2017-11-01 09:30:00,50.86,51.33,50.85,51.02,3411340.0,50.5573,51.0245,50.5474,50.7163,3411340.0
2017-11-01 10:00:00,51.02,51.35,50.98,51.21,3386800.0,50.7163,51.0444,50.6766,50.9052,3386800.0
2017-11-01 11:00:00,51.2,51.41,51.14,51.26,1720900.0,50.8953,51.104,50.8356,50.9549,1720900.0
2017-11-01 12:00:00,51.29,51.48,51.27,51.48,1241940.0,50.9847,51.1736,50.9649,51.1736,1241940.0
2017-11-01 13:00:00,51.45,51.47,51.18,51.32,1675140.0,51.1438,51.1637,50.8754,51.0146,1675140.0
2017-11-01 14:00:00,51.31,51.45,51.3,51.36,1467340.0,51.0046,51.1438,50.9947,51.0543,1467340.0
2017-11-01 15:00:00,51.34,51.36,51.23,51.25,2266220.0,51.0344,51.0543,50.9251,50.945,2266220.0
2017-11-02 09:30:00,51.09,51.32,51.02,51.13,1771440.0,50.7859,51.0146,50.7163,50.8257,1771440.0
2017-11-02 10:00:00,51.15,51.19,50.65,51.06,2665720.0,50.8456,50.8853,50.3485,50.7561,2665720.0
2017-11-02 11:00:00,51.04,51.16,50.79,51.06,1852680.0,50.7362,50.8555,50.4877,50.7561,1852680.0
2017-11-02 12:00:00,51.08,51.19,51.02,51.16,817320.0,50.776,50.8853,50.7163,50.8555,817320.0
2017-11-02 13:00:00,51.17,51.35,51.16,51.18,978760.0,50.8654,51.0444,50.8555,50.8754,978760.0
2017-11-02 14:00:00,51.19,51.38,51.14,51.36,966600.0,50.8853,51.0742,50.8356,51.0543,966600.0
2017-11-02 15:00:00,51.36,51.4,51.25,51.27,2240240.0,51.0543,51.0941,50.945,50.9649,2240240.0
2017-11-03 09:30:00,51.11,51.23,51.02,51.17,2149920.0,50.8058,50.9251,50.7163,50.8654,2149920.0
2017-11-03 10:00:00,51.18,51.23,51.05,51.18,974100.0,50.8754,50.9251,50.7462,50.8754,974100.0
2017-11-03 11:00:00,51.18,51.35,51.15,51.35,1099520.0,50.8754,51.0444,50.8456,51.0444,1099520.0
2017-11-03 12:00:00,51.37,51.42,51.27,51.37,1093440.0,51.0643,51.114,50.9649,51.0643,1093440.0
2017-11-03 13:00:00,51.38,51.53,51.38,51.41,1634900.0,51.0742,51.2233,51.0742,51.104,1634900.0
2017-11-03 14:00:00,51.41,51.63,51.41,51.59,1253900.0,51.104,51.3227,51.104,51.2829,1253900.0
2017-11-03 15:00:00,51.59,51.63,51.51,51.58,3706500.0,51.2829,51.3227,51.2034,51.273,3706500.0
2017-11-06 09:30:00,51.45,51.74,51.42,51.64,2139140.0,51.1438,51.4321,51.114,51.3327,2139140.0
2017-11-06 10:00:00,51.63,51.63,51.43,51.54,1632740.0,51.3227,51.3227,51.1239,51.2332,1632740.0
2017-11-06 11:00:00,51.54,51.57,51.39,51.43,1313360.0,51.2332,51.2631,51.0841,51.1239,1313360.0
2017-11-06 12:00:00,51.44,51.52,51.43,51.47,954880.0,51.1338,51.2134,51.1239,51.1637,954880.0
2017-11-06 13:00:00,51.47,51.54,51.44,51.51,1370480.0,51.1637,51.2332,51.1338,51.2034,1370480.0
2017-11-06 14:00:00,51.51,51.52,51.38,51.41,1308540.0,51.2034,51.2134,51.0742,51.104,1308540.0
2017-11-06 15:00:00,51.42,51.46,51.25,51.27,3432440.0,51.114,51.1537,50.945,50.9649,3432440.0
2017-11-07 09:30:00,51.46,51.59,51.36,51.46,2365920.0,51.1537,51.2829,51.0543,51.1537,2365920.0
2017-11-07 10:00:00,51.46,51.54,51.35,51.4,1780660.0,51.1537,51.2332,51.0444,51.0941,1780660.0
2017-11-07 11:00:00,51.41,51.46,51.26,51.31,1364200.0,51.104,51.1537,50.9549,51.0046,1364200.0
2017-11-07 12:00:00,51.3,51.65,51.28,51.62,1409600.0,50.9947,51.3426,50.9748,51.3128,1409600.0
2017-11-07 13:00:00,51.61,51.62,51.48,51.48,1169280.0,51.3028,51.3128,51.1736,51.1736,1169280.0
2017-11-07 14:00:00,51.49,51.54,51.47,51.51,1232720.0,51.1835,51.2332,51.1637,51.2034,1232720.0
2017-11-07 15:00:00,51.51,51.7,51.47,51.65,3522980.0,51.2034,51.3923,51.1637,51.3426,3522980.0
2017-11-08 09:30:00,51.53,51.63,51.42,51.51,1229840.0,51.2233,51.3227,51.114,51.2034,1229840.0
2017-11-08 10:00:00,51.52,51.72,51.52,51.7,1448740.0,51.2134,51.4122,51.2134,51.3923,1448740.0
2017-11-08 11:00:00,51.7,51.91,51.7,51.85,1194640.0,51.3923,51.601,51.3923,51.5414,1194640.0
2017-11-08 12:00:00,51.85,51.91,51.81,51.91,619980.0,51.5414,51.601,51.5016,51.601,619980.0
2017-11-08 13:00:00,51.92,52.15,51.91,52.15,1267620.0,51.611,51.8396,51.601,51.8396,1267620.0
2017-11-08 14:00:00,52.14,52.18,51.99,51.99,1358300.0,51.8297,51.8694,51.6806,51.6806,1358300.0
2017-11-08 15:00:00,51.98,52.08,51.9,52.0,2606540.0,51.6706,51.77,51.5911,51.6905,2606540.0
2017-11-09 09:30:00,51.7,51.7,51.01,51.2,3603200.0,51.3923,51.3923,50.7064,50.8953,3603200.0
2017-11-09 10:00:00,51.2,51.49,51.12,51.47,2523900.0,50.8953,51.1835,50.8157,51.1637,2523900.0
2017-11-09 11:00:00,51.46,51.49,51.17,51.26,1543800.0,51.1537,51.1835,50.8654,50.9549,1543800.0
2017-11-09 12:00:00,51.27,51.33,51.02,51.09,1510780.0,50.9649,51.0245,50.7163,50.7859,1510780.0
2017-11-09 13:00:00,51.12,51.24,50.98,51.15,1602900.0,50.8157,50.935,50.6766,50.8456,1602900.0
2017-11-09 14:00:00,51.18,51.43,51.15,51.39,1413160.0,50.8754,51.1239,50.8456,51.0841,1413160.0
2017-11-09 15:00:00,51.4,51.6,51.36,51.55,2007060.0,51.0941,51.2929,51.0543,51.2432,2007060.0
2017-11-10 09:30:00,51.32,51.47,51.27,51.33,1519460.0,51.0146,51.1637,50.9649,51.0245,1519460.0
2017-11-10 10:00:00,51.34,51.44,51.26,51.35,1458420.0,51.0344,51.1338,50.9549,51.0444,1458420.0
2017-11-10 11:00:00,51.35,51.4,51.3,51.38,649480.0,51.0444,51.0941,50.9947,51.0742,649480.0
2017-11-10 12:00:00,51.39,51.45,51.37,51.4,706140.0,51.0841,51.1438,51.0643,51.0941,706140.0
2017-11-10 13:00:00,51.38,51.46,51.31,51.41,575980.0,51.0742,51.1537,51.0046,51.104,575980.0
2017-11-10 14:00:00,51.43,51.54,51.41,51.48,929960.0,51.1239,51.2332,51.104,51.1736,929960.0
2017-11-10 15:00:00,51.48,51.5,51.33,51.38,1649340.0,51.1736,51.1935,51.0245,51.0742,1649340.0
2017-11-13 09:30:00,51.17,51.48,51.13,51.43,1733760.0,50.8654,51.1736,50.8257,51.1239,1733760.0
2017-11-13 10:00:00,51.45,51.47,51.36,51.45,1267600.0,51.1438,51.1637,51.0543,51.1438,1267600.0
2017-11-13 11:00:00,51.45,51.58,51.43,51.44,1361020.0,51.1438,51.273,51.1239,51.1338,1361020.0
2017-11-13 12:00:00,51.46,51.48,51.37,51.42,628560.0,51.1537,51.1736,51.0643,51.114,628560.0
2017-11-13 13:00:00,51.43,51.46,51.36,51.39,621300.0,51.1239,51.1537,51.0543,51.0841,621300.0
2017-11-13 14:00:00,51.39,51.44,51.35,51.39,848780.0,51.0841,51.1338,51.0444,51.0841,848780.0
2017-11-13 15:00:00,51.4,51.45,51.2,51.29,2386700.0,51.0941,51.1438,50.8953,50.9847,2386700.0
2017-11-14 09:30:00,51.13,51.29,50.91,50.93,2221800.0,50.8257,50.9847,50.607,50.6269,2221800.0
2017-11-14 10:00:00,50.93,51.23,50.71,51.18,2005760.0,50.6269,50.9251,50.4082,50.8754,2005760.0
2017-11-14 11:00:00,51.19,51.21,51.06,51.21,900540.0,50.8853,50.9052,50.7561,50.9052,900540.0
2017-11-14 12:00:00,51.18,51.26,51.07,51.11,869140.0,50.8754,50.9549,50.766,50.8058,869140.0
2017-11-14 13:00:00,51.08,51.22,50.98,51.22,857040.0,50.776,50.9152,50.6766,50.9152,857040.0
2017-11-14 14:00:00,51.22,51.32,51.2,51.28,692440.0,50.9152,51.0146,50.8953,50.9748,692440.0
2017-11-14 15:00:00,51.27,51.34,51.2,51.3,1999800.0,50.9649,51.0344,50.8953,50.9947,1999800.0
2017-11-15 09:30:00,50.96,51.18,50.77,50.99,1888660.0,50.6567,50.8754,50.4678,50.6865,1888660.0
2017-11-15 10:00:00,50.99,51.19,50.97,51.09,1250940.0,50.6865,50.8853,50.6666,50.7859,1250940.0
2017-11-15 11:00:00,51.11,51.2,51.07,51.19,889540.0,50.8058,50.8953,50.766,50.8853,889540.0
2017-11-15 12:00:00,51.18,51.18,51.01,51.07,808740.0,50.8754,50.8754,50.7064,50.766,808740.0
2017-11-15 13:00:00,51.07,51.07,50.97,51.01,657160.0,50.766,50.766,50.6666,50.7064,657160.0
2017-11-15 14:00:00,51.01,51.2,51.01,51.15,1045100.0,50.7064,50.8953,50.7064,50.8456,1045100.0
2017-11-15 15:00:00,51.15,51.2,50.89,51.06,2130620.0,50.8456,50.8953,50.5871,50.7561,2130620.0
2017-11-16 09:30:00,51.13,51.36,51.13,51.33,1535800.0,50.8257,51.0543,50.8257,51.0245,1535800.0
2017-11-16 10:00:00,51.33,51.59,51.3,51.51,1936860.0,51.0245,51.2829,50.9947,51.2034,1936860.0
2017-11-16 11:00:00,51.52,51.6,51.51,51.55,900180.0,51.2134,51.2929,51.2034,51.2432,900180.0
2017-11-16 12:00:00,51.56,51.79,51.56,51.79,987300.0,51.2531,51.4818,51.2531,51.4818,987300.0
2017-11-16 13:00:00,51.78,51.8,51.61,51.66,1642560.0,51.4718,51.4917,51.3028,51.3525,1642560.0
2017-11-16 14:00:00,51.65,51.69,51.58,51.62,1409980.0,51.3426,51.3824,51.273,51.3128,1409980.0
2017-11-16 15:00:00,51.63,51.69,51.61,51.63,2501540.0,51.3227,51.3824,51.3028,51.3227,2501540.0
2017-11-17 09:30:00,51.74,51.74,51.46,51.55,3515200.0,51.4321,51.4321,51.1537,51.2432,3515200.0
2017-11-17 10:00:00,51.55,51.58,51.39,51.55,1563620.0,51.2432,51.273,51.0841,51.2432,1563620.0
2017-11-17 11:00:00,51.53,51.57,51.4,51.43,982840.0,51.2233,51.2631,51.0941,51.1239,982840.0
2017-11-17 12:00:00,51.42,51.5,51.38,51.4,825280.0,51.114,51.1935,51.0742,51.0941,825280.0
2017-11-17 13:00:00,51.4,51.41,51.2,51.2,911640.0,51.0941,51.104,50.8953,50.8953,911640.0
2017-11-17 14:00:00,51.2,51.25,51.0,51.06,1608240.0,50.8953,50.945,50.6965,50.7561,1608240.0
2017-11-17 15:00:00,51.06,51.33,50.89,50.97,6273960.0,50.7561,51.0245,50.5871,50.6666,6273960.0
2017-11-20 09:30:00,51.01,51.11,50.91,51.08,2344420.0,50.7064,50.8058,50.607,50.776,2344420.0
2017-11-20 10:00:00,51.06,51.13,50.88,50.91,1858240.0,50.7561,50.8257,50.5772,50.607,1858240.0
2017-11-20 11:00:00,50.91,51.01,50.89,51.0,978900.0,50.607,50.7064,50.5871,50.6965,978900.0
2017-11-20 12:00:00,51.0,51.0,50.89,50.96,714380.0,50.6965,50.6965,50.5871,50.6567,714380.0
2017-11-20 13:00:00,50.96,50.99,50.9,50.98,1045040.0,50.6567,50.6865,50.5971,50.6766,1045040.0
2017-11-20 14:00:00,50.98,51.02,50.91,50.96,854780.0,50.6766,50.7163,50.607,50.6567,854780.0
2017-11-20 15:00:00,50.97,51.01,50.9,50.94,1709660.0,50.6666,50.7064,50.5971,50.6368,1709660.0
2017-11-21 09:30:00,51.17,51.47,51.13,51.41,2286300.0,50.8654,51.1637,50.8257,51.104,2286300.0
2017-11-21 10:00:00,51.4,51.43,51.32,51.39,1619780.0,51.0941,51.1239,51.0146,51.0841,1619780.0
2017-11-21 11:00:00,51.4,51.54,51.35,51.51,1416220.0,51.0941,51.2332,51.0444,51.2034,1416220.0
2017-11-21 12:00:00,51.5,51.54,51.48,51.49,788060.0,51.1935,51.2332,51.1736,51.1835,788060.0
2017-11-21 13:00:00,51.51,51.61,51.5,51.58,743200.0,51.2034,51.3028,51.1935,51.273,743200.0
2017-11-21 14:00:00,51.57,51.68,51.56,51.62,1032180.0,51.2631,51.3724,51.2531,51.3128,1032180.0
2017-11-21 15:00:00,51.62,51.76,51.59,51.72,2446220.0,51.3128,51.4519,51.2829,51.4122,2446220.0
2017-11-22 09:30:00,51.75,51.82,51.64,51.73,1250200.0,51.442,51.5116,51.3327,51.4221,1250200.0
2017-11-22 10:00:00,51.73,51.75,51.6,51.64,1214400.0,51.4221,51.442,51.2929,51.3327,1214400.0
2017-11-22 11:00:00,51.65,51.68,51.57,51.66,791580.0,51.3426,51.3724,51.2631,51.3525,791580.0
2017-11-22 12:00:00,51.67,51.72,51.63,51.72,515600.0,51.3625,51.4122,51.3227,51.4122,515600.0
2017-11-22 13:00:00,51.71,51.77,51.68,51.76,433920.0,51.4022,51.4619,51.3724,51.4519,433920.0
2017-11-22 14:00:00,51.75,51.99,51.75,51.93,1143940.0,51.442,51.6806,51.442,51.6209,1143940.0
2017-11-22 15:00:00,51.93,51.93,51.77,51.79,1166800.0,51.6209,51.6209,51.4619,51.4818,1166800.0
2017-11-24 09:30:00,51.79,52.1,51.75,52.03,1607100.0,51.4818,51.7899,51.442,51.7203,1607100.0
2017-11-24 10:00:00,52.05,52.15,51.94,52.12,901480.0,51.7402,51.8396,51.6309,51.8098,901480.0
2017-11-24 11:00:00,52.13,52.16,52.04,52.06,1018300.0,51.8197,51.8496,51.7303,51.7502,1018300.0
2017-11-24 12:00:00,52.05,52.15,52.03,52.03,1404080.0,51.7402,51.8396,51.7203,51.7203,1404080.0
2017-11-27 09:30:00,52.0,52.41,51.92,52.31,2379060.0,51.6905,52.0981,51.611,51.9987,2379060.0
2017-11-27 10:00:00,52.32,52.5,52.31,52.5,2125100.0,52.0086,52.1875,51.9987,52.1875,2125100.0
2017-11-27 11:00:00,52.52,52.6,52.22,52.43,1691100.0,52.2074,52.2869,51.9092,52.1179,1691100.0
2017-11-27 12:00:00,52.44,52.49,52.36,52.49,703100.0,52.1279,52.1776,52.0484,52.1776,703100.0
2017-11-27 13:00:00,52.49,52.69,52.49,52.67,988800.0,52.1776,52.3764,52.1776,52.3565,988800.0
2017-11-27 14:00:00,52.68,52.68,52.48,52.59,1310720.0,52.3665,52.3665,52.1677,52.277,1310720.0
2017-11-27 15:00:00,52.6,52.77,52.53,52.72,2987560.0,52.2869,52.4559,52.2174,52.4062,2987560.0
2017-11-28 09:30:00,52.75,53.12,52.58,52.81,3203460.0,52.436,52.8038,52.2671,52.4957,3203460.0
2017-11-28 10:00:00,52.82,52.94,52.69,52.71,1875200.0,52.5056,52.6249,52.3764,52.3963,1875200.0
2017-11-28 11:00:00,52.67,52.79,52.6,52.65,1133340.0,52.3565,52.4758,52.2869,52.3366,1133340.0
2017-11-28 12:00:00,52.66,52.71,52.5,52.57,1191920.0,52.3466,52.3963,52.1875,52.2571,1191920.0
2017-11-28 13:00:00,52.58,52.61,52.19,52.2,1713600.0,52.2671,52.2969,51.8794,51.8893,1713600.0
2017-11-28 14:00:00,52.2,52.55,52.0,52.41,2147240.0,51.8893,52.2372,51.6905,52.0981,2147240.0
2017-11-28 15:00:00,52.4,52.53,52.28,52.37,2515700.0,52.0881,52.2174,51.9688,52.0583,2515700.0
2017-11-29 09:30:00,52.13,52.2,51.36,51.39,5664920.0,51.8197,51.8893,51.0543,51.0841,5664920.0
2017-11-29 10:00:00,51.38,51.61,51.01,51.22,4948160.0,51.0742,51.3028,50.7064,50.9152,4948160.0
2017-11-29 11:00:00,51.22,51.27,50.8,50.8,4169660.0,50.9152,50.9649,50.4977,50.4977,4169660.0
2017-11-29 12:00:00,50.8,51.13,50.78,51.08,3889380.0,50.4977,50.8257,50.4778,50.776,3889380.0
2017-11-29 13:00:00,51.08,51.22,50.95,51.05,1697640.0,50.776,50.9152,50.6468,50.7462,1697640.0
2017-11-29 14:00:00,51.07,51.18,50.84,51.03,2432640.0,50.766,50.8754,50.5374,50.7263,2432640.0
2017-11-29 15:00:00,51.06,51.23,50.97,51.07,4997100.0,50.7561,50.9251,50.6666,50.766,4997100.0
2017-11-30 09:30:00,51.12,51.42,50.75,51.01,3619420.0,50.8157,51.114,50.4479,50.7064,3619420.0
2017-11-30 10:00:00,51.04,51.34,51.0,51.17,3266340.0,50.7362,51.0344,50.6965,50.8654,3266340.0
2017-11-30 11:00:00,51.17,51.38,51.08,51.13,1640400.0,50.8654,51.0742,50.776,50.8257,1640400.0
2017-11-30 12:00:00,51.13,51.3,51.03,51.11,1071060.0,50.8257,50.9947,50.7263,50.8058,1071060.0
2017-11-30 13:00:00,51.15,51.22,50.91,50.99,2056540.0,50.8456,50.9152,50.607,50.6865,2056540.0
2017-11-30 14:00:00,51.0,51.08,50.91,50.93,1831960.0,50.6965,50.776,50.607,50.6269,1831960.0
2017-11-30 15:00:00,50.92,51.14,50.85,51.05,3937720.0,50.6169,50.8356,50.5474,50.7462,3937720.0
2017-12-01 09:30:00,50.79,51.12,50.78,50.88,2688240.0,50.4877,50.8157,50.4778,50.5772,2688240.0
2017-12-01 10:00:00,50.88,51.08,50.86,50.87,2696500.0,50.5772,50.776,50.5573,50.5672,2696500.0
2017-12-01 11:00:00,50.85,50.89,50.1,50.43,7540020.0,50.5474,50.5871,49.8018,50.1299,7540020.0
2017-12-01 12:00:00,50.48,50.65,50.29,50.56,1934700.0,50.1796,50.3485,49.9907,50.2591,1934700.0
2017-12-01 13:00:00,50.56,50.6,50.38,50.45,1695260.0,50.2591,50.2988,50.0802,50.1497,1695260.0
2017-12-01 14:00:00,50.45,50.46,50.29,50.36,1934800.0,50.1497,50.1597,49.9907,50.0603,1934800.0
2017-12-01 15:00:00,50.35,50.55,50.3,50.49,3229480.0,50.0503,50.2491,50.0006,50.1895,3229480.0
2017-12-04 09:30:00,50.63,50.81,50.31,50.51,3430380.0,50.3287,50.5076,50.0106,50.2094,3430380.0
2017-12-04 10:00:00,50.51,50.51,49.81,49.89,5538380.0,50.2094,50.2094,49.5135,49.5931,5538380.0
2017-12-04 11:00:00,49.91,50.29,49.87,50.03,3833140.0,49.6129,49.9907,49.5732,49.7322,3833140.0
2017-12-04 12:00:00,50.04,50.32,49.97,50.3,1604640.0,49.7422,50.0205,49.6726,50.0006,1604640.0
2017-12-04 13:00:00,50.32,50.5,50.32,50.47,1656240.0,50.0205,50.1994,50.0205,50.1696,1656240.0
2017-12-04 14:00:00,50.48,50.5,49.93,49.96,2129700.0,50.1796,50.1994,49.6328,49.6627,2129700.0
2017-12-04 15:00:00,49.95,50.1,49.78,49.95,3835840.0,49.6527,49.8018,49.4837,49.6527,3835840.0
2017-12-05 09:30:00,49.8,50.5,49.41,50.45,5732620.0,49.5036,50.1994,49.1159,50.1497,5732620.0
2017-12-05 10:00:00,50.46,50.79,50.4,50.75,6459440.0,50.1597,50.4877,50.1,50.4479,6459440.0
2017-12-05 11:00:00,50.75,51.03,50.59,50.62,4129420.0,50.4479,50.7263,50.2889,50.3187,4129420.0
2017-12-05 12:00:00,50.63,50.7,50.45,50.47,1226240.0,50.3287,50.3982,50.1497,50.1696,1226240.0
2017-12-05 13:00:00,50.45,50.61,50.4,50.51,1172320.0,50.1497,50.3088,50.1,50.2094,1172320.0
2017-12-05 14:00:00,50.52,50.62,50.21,50.24,1915920.0,50.2193,50.3187,49.9112,49.941,1915920.0
2017-12-05 15:00:00,50.24,50.46,50.21,50.26,2623660.0,49.941,50.1597,49.9112,49.9609,2623660.0
2017-12-06 09:30:00,50.08,50.85,50.06,50.6,1977260.0,49.7819,50.5474,49.7621,50.2988,1977260.0
2017-12-06 10:00:00,50.55,50.84,50.55,50.82,1818980.0,50.2491,50.5374,50.2491,50.5175,1818980.0
2017-12-06 11:00:00,50.85,50.92,50.73,50.83,1184460.0,50.5474,50.6169,50.4281,50.5275,1184460.0
2017-12-06 12:00:00,50.85,50.98,50.81,50.89,1456040.0,50.5474,50.6766,50.5076,50.5871,1456040.0
2017-12-06 13:00:00,50.88,51.03,50.8,51.01,801160.0,50.5772,50.7263,50.4977,50.7064,801160.0
2017-12-06 14:00:00,51.01,51.19,50.98,51.17,1431420.0,50.7064,50.8853,50.6766,50.8654,1431420.0
2017-12-06 15:00:00,51.17,51.25,50.86,50.93,3113080.0,50.8654,50.945,50.5573,50.6269,3113080.0
2017-12-07 09:30:00,51.02,51.43,50.9,51.18,2767260.0,50.7163,51.1239,50.5971,50.8754,2767260.0
2017-12-07 10:00:00,51.19,51.67,51.08,51.64,3774900.0,50.8853,51.3625,50.776,51.3327,3774900.0
2017-12-07 11:00:00,51.65,51.71,51.51,51.68,2091660.0,51.3426,51.4022,51.2034,51.3724,2091660.0
2017-12-07 12:00:00,51.68,51.69,51.55,51.63,1017060.0,51.3724,51.3824,51.2432,51.3227,1017060.0
2017-12-07 13:00:00,51.63,51.71,51.56,51.67,1608060.0,51.3227,51.4022,51.2531,51.3625,1608060.0
2017-12-07 14:00:00,51.67,51.7,51.42,51.51,1553880.0,51.3625,51.3923,51.114,51.2034,1553880.0
2017-12-07 15:00:00,51.51,51.61,51.46,51.55,2768140.0,51.2034,51.3028,51.1537,51.2432,2768140.0
2017-12-08 09:30:00,51.87,52.07,51.87,51.97,2893120.0,51.5613,51.7601,51.5613,51.6607,2893120.0
2017-12-08 10:00:00,51.98,52.1,51.91,51.93,2391840.0,51.6706,51.7899,51.601,51.6209,2391840.0
2017-12-08 11:00:00,51.94,52.02,51.7,51.82,1730480.0,51.6309,51.7104,51.3923,51.5116,1730480.0
2017-12-08 12:00:00,51.84,52.05,51.81,51.92,1479360.0,51.5315,51.7402,51.5016,51.611,1479360.0
2017-12-08 13:00:00,51.93,51.97,51.8,51.82,742060.0,51.6209,51.6607,51.4917,51.5116,742060.0
2017-12-08 14:00:00,51.82,51.82,51.63,51.77,1341180.0,51.5116,51.5116,51.3227,51.4619,1341180.0
2017-12-08 15:00:00,51.77,51.89,51.68,51.85,2550700.0,51.4619,51.5812,51.3724,51.5414,2550700.0
2017-12-11 09:30:00,51.77,51.99,51.71,51.89,2190820.0,51.4619,51.6806,51.4022,51.5812,2190820.0
2017-12-11 10:00:00,51.87,51.95,51.74,51.81,1555880.0,51.5613,51.6408,51.4321,51.5016,1555880.0
2017-12-11 11:00:00,51.82,51.89,51.6,51.86,1032720.0,51.5116,51.5812,51.2929,51.5513,1032720.0
2017-12-11 12:00:00,51.83,52.14,51.83,52.14,968600.0,51.5215,51.8297,51.5215,51.8297,968600.0
2017-12-11 13:00:00,52.13,52.18,52.03,52.17,907240.0,51.8197,51.8694,51.7203,51.8595,907240.0
2017-12-11 14:00:00,52.18,52.19,52.06,52.09,819020.0,51.8694,51.8794,51.7502,51.78,819020.0
2017-12-11 15:00:00,52.1,52.1,51.97,52.06,2065920.0,51.7899,51.7899,51.6607,51.7502,2065920.0
2017-12-12 09:30:00,51.98,52.19,51.68,52.19,1851740.0,51.6706,51.8794,51.3724,51.8794,1851740.0
2017-12-12 10:00:00,52.19,52.32,52.14,52.24,1998800.0,51.8794,52.0086,51.8297,51.9291,1998800.0
2017-12-12 11:00:00,52.28,52.52,52.28,52.46,1631820.0,51.9688,52.2074,51.9688,52.1478,1631820.0
2017-12-12 12:00:00,52.45,52.51,52.25,52.27,1734340.0,52.1378,52.1975,51.939,51.9589,1734340.0
2017-12-12 13:00:00,52.26,52.37,52.04,52.12,1354140.0,51.949,52.0583,51.7303,51.8098,1354140.0
2017-12-12 14:00:00,52.11,52.33,52.06,52.26,1371860.0,51.7999,52.0185,51.7502,51.949,1371860.0
2017-12-12 15:00:00,52.27,52.29,51.96,52.05,3169280.0,51.9589,51.9788,51.6507,51.7402,3169280.0
2017-12-13 09:30:00,52.31,52.33,51.92,52.16,1923820.0,51.9987,52.0185,51.611,51.8496,1923820.0
2017-12-13 10:00:00,52.13,52.2,52.05,52.15,1329300.0,51.8197,51.8893,51.7402,51.8396,1329300.0
2017-12-13 11:00:00,52.14,52.19,51.96,52.0,1286820.0,51.8297,51.8794,51.6507,51.6905,1286820.0
2017-12-13 12:00:00,52.02,52.09,51.92,52.08,1365340.0,51.7104,51.78,51.611,51.77,1365340.0
2017-12-13 13:00:00,52.07,52.08,51.92,51.97,833160.0,51.7601,51.77,51.611,51.6607,833160.0
2017-12-13 14:00:00,51.99,52.19,51.93,52.15,1666180.0,51.6806,51.8794,51.6209,51.8396,1666180.0
2017-12-13 15:00:00,52.17,52.24,51.99,52.03,3579020.0,51.8595,51.9291,51.6806,51.7203,3579020.0
2017-12-14 09:30:00,52.25,52.52,52.16,52.44,3092140.0,51.939,52.2074,51.8496,52.1279,3092140.0
2017-12-14 10:00:00,52.44,52.86,52.42,52.83,3585540.0,52.1279,52.5454,52.108,52.5156,3585540.0
2017-12-14 11:00:00,52.81,52.93,52.63,52.87,2974200.0,52.4957,52.615,52.3168,52.5553,2974200.0
2017-12-14 12:00:00,52.85,52.92,52.67,52.69,1293840.0,52.5355,52.605,52.3565,52.3764,1293840.0
2017-12-14 13:00:00,52.68,52.72,52.35,52.57,3167340.0,52.3665,52.4062,52.0384,52.2571,3167340.0
2017-12-14 14:00:00,52.59,52.65,52.4,52.46,1629640.0,52.277,52.3366,52.0881,52.1478,1629640.0
2017-12-14 15:00:00,52.47,52.51,52.38,52.48,3141000.0,52.1577,52.1975,52.0682,52.1677,3141000.0
2017-12-15 09:30:00,52.57,52.85,52.48,52.64,11595960.0,52.2571,52.5355,52.1677,52.3267,11595960.0
2017-12-15 10:00:00,52.65,52.92,52.6,52.89,3354020.0,52.3366,52.605,52.2869,52.5752,3354020.0
2017-12-15 11:00:00,52.91,53.1,52.89,53.07,3202560.0,52.5951,52.784,52.5752,52.7541,3202560.0
2017-12-15 12:00:00,53.07,53.2,53.04,53.09,2668580.0,52.7541,52.8834,52.7243,52.774,2668580.0
2017-12-15 13:00:00,53.09,53.23,53.05,53.21,2476700.0,52.774,52.9132,52.7343,52.8933,2476700.0
2017-12-15 14:00:00,53.21,53.38,53.2,53.27,4590120.0,52.8933,53.0623,52.8834,52.953,4590120.0
2017-12-15 15:00:00,53.27,53.27,53.1,53.21,9035760.0,52.953,52.953,52.784,52.8933,9035760.0
2017-12-18 09:30:00,53.3,53.55,53.1,53.42,2937100.0,52.9828,53.2313,52.784,53.1021,2937100.0
2017-12-18 10:00:00,53.43,53.72,53.41,53.67,2524700.0,53.112,53.4003,53.0921,53.3506,2524700.0
2017-12-18 11:00:00,53.67,53.78,53.55,53.75,1699720.0,53.3506,53.4599,53.2313,53.4301,1699720.0
2017-12-18 12:00:00,53.75,53.85,53.71,53.83,1580380.0,53.4301,53.5295,53.3903,53.5096,1580380.0
2017-12-18 13:00:00,53.83,53.84,53.71,53.82,1617260.0,53.5096,53.5196,53.3903,53.4997,1617260.0
2017-12-18 14:00:00,53.82,53.87,53.8,53.84,1159460.0,53.4997,53.5494,53.4798,53.5196,1159460.0
2017-12-18 15:00:00,53.84,53.92,53.77,53.86,4029160.0,53.5196,53.5991,53.45,53.5394,4029160.0
2017-12-19 09:30:00,53.76,53.84,53.53,53.64,2434700.0,53.44,53.5196,53.2114,53.3207,2434700.0
2017-12-19 10:00:00,53.64,53.71,53.4,53.45,2630400.0,53.3207,53.3903,53.0822,53.1319,2630400.0
2017-12-19 11:00:00,53.46,53.53,53.38,53.4,1936860.0,53.1418,53.2114,53.0623,53.0822,1936860.0
2017-12-19 12:00:00,53.38,53.42,53.18,53.35,2567260.0,53.0623,53.1021,52.8635,53.0325,2567260.0
2017-12-19 13:00:00,53.36,53.48,53.32,53.47,1001200.0,53.0424,53.1617,53.0027,53.1518,1001200.0
2017-12-19 14:00:00,53.48,53.59,53.44,53.47,1441640.0,53.1617,53.271,53.1219,53.1518,1441640.0
2017-12-19 15:00:00,53.47,53.64,53.37,53.54,2750380.0,53.1518,53.3207,53.0524,53.2213,2750380.0
2017-12-20 09:30:00,53.59,53.67,53.17,53.24,2268840.0,53.271,53.3506,52.8535,52.9231,2268840.0
2017-12-20 10:00:00,53.24,53.42,53.08,53.19,2258480.0,52.9231,53.1021,52.7641,52.8734,2258480.0
2017-12-20 11:00:00,53.17,53.21,53.08,53.15,1398280.0,52.8535,52.8933,52.7641,52.8337,1398280.0
2017-12-20 12:00:00,53.16,53.31,53.14,53.26,1039740.0,52.8436,52.9927,52.8237,52.943,1039740.0
2017-12-20 13:00:00,53.27,53.38,53.27,53.34,661820.0,52.953,53.0623,52.953,53.0225,661820.0
2017-12-20 14:00:00,53.34,53.37,53.21,53.24,1526620.0,53.0225,53.0524,52.8933,52.9231,1526620.0
2017-12-20 15:00:00,53.25,53.32,53.21,53.26,2281560.0,52.9331,53.0027,52.8933,52.943,2281560.0
2017-12-21 09:30:00,53.25,53.44,53.12,53.15,1593120.0,52.9331,53.1219,52.8038,52.8337,1593120.0
2017-12-21 10:00:00,53.16,53.24,53.09,53.13,1483140.0,52.8436,52.9231,52.774,52.8138,1483140.0
2017-12-21 11:00:00,53.13,53.41,53.1,53.37,1242300.0,52.8138,53.0921,52.784,53.0524,1242300.0
2017-12-21 12:00:00,53.37,53.41,53.32,53.4,633140.0,53.0524,53.0921,53.0027,53.0822,633140.0
2017-12-21 13:00:00,53.4,53.47,53.37,53.41,598320.0,53.0822,53.1518,53.0524,53.0921,598320.0
2017-12-21 14:00:00,53.4,53.4,53.22,53.25,764880.0,53.0822,53.0822,52.9032,52.9331,764880.0
2017-12-21 15:00:00,53.24,53.31,53.14,53.21,2008100.0,52.9231,52.9927,52.8237,52.8933,2008100.0
2017-12-22 09:30:00,53.06,53.21,53.01,53.16,1588600.0,52.7442,52.8933,52.6945,52.8436,1588600.0
2017-12-22 10:00:00,53.16,53.18,53.03,53.08,905440.0,52.8436,52.8635,52.7144,52.7641,905440.0
2017-12-22 11:00:00,53.08,53.14,53.02,53.06,734600.0,52.7641,52.8237,52.7044,52.7442,734600.0
2017-12-22 12:00:00,53.05,53.06,52.97,53.0,768740.0,52.7343,52.7442,52.6547,52.6846,768740.0
2017-12-22 13:00:00,53.0,53.04,52.99,53.02,760780.0,52.6846,52.7243,52.6746,52.7044,760780.0
2017-12-22 14:00:00,53.03,53.04,52.97,53.02,795000.0,52.7144,52.7243,52.6547,52.7044,795000.0
2017-12-22 15:00:00,53.03,53.04,52.98,53.01,1848940.0,52.7144,52.7243,52.6647,52.6945,1848940.0
2017-12-26 09:30:00,53.0,53.0,52.51,52.68,1457600.0,52.6846,52.6846,52.1975,52.3665,1457600.0
2017-12-26 10:00:00,52.68,52.8,52.68,52.7,690300.0,52.3665,52.4857,52.3665,52.3863,690300.0
2017-12-26 11:00:00,52.7,52.79,52.67,52.76,838460.0,52.3863,52.4758,52.3565,52.446,838460.0
2017-12-26 12:00:00,52.78,52.84,52.76,52.81,612380.0,52.4659,52.5255,52.446,52.4957,612380.0
2017-12-26 13:00:00,52.81,52.82,52.75,52.8,511100.0,52.4957,52.5056,52.436,52.4857,511100.0
2017-12-26 14:00:00,52.8,52.82,52.75,52.77,416800.0,52.4857,52.5056,52.436,52.4559,416800.0
2017-12-26 15:00:00,52.77,52.84,52.67,52.84,1444000.0,52.4559,52.5255,52.3565,52.5255,1444000.0
2017-12-27 09:30:00,52.87,52.92,52.68,52.75,1249060.0,52.5553,52.605,52.3665,52.436,1249060.0
2017-12-27 10:00:00,52.76,52.78,52.58,52.63,1770020.0,52.446,52.4659,52.2671,52.3168,1770020.0
2017-12-27 11:00:00,52.63,52.66,52.45,52.45,1703300.0,52.3168,52.3466,52.1378,52.1378,1703300.0
2017-12-27 12:00:00,52.45,52.58,52.42,52.52,1609420.0,52.1378,52.2671,52.108,52.2074,1609420.0
2017-12-27 13:00:00,52.52,52.59,52.51,52.55,1460900.0,52.2074,52.277,52.1975,52.2372,1460900.0
2017-12-27 14:00:00,52.56,52.58,52.45,52.47,2095380.0,52.2472,52.2671,52.1378,52.1577,2095380.0
2017-12-27 15:00:00,52.47,52.49,52.4,52.42,4674280.0,52.1577,52.1776,52.0881,52.108,4674280.0
2017-12-28 09:30:00,52.58,52.74,52.52,52.69,1471460.0,52.2671,52.4261,52.2074,52.3764,1471460.0
2017-12-28 10:00:00,52.69,52.7,52.43,52.46,1305460.0,52.3764,52.3863,52.1179,52.1478,1305460.0
2017-12-28 11:00:00,52.47,52.52,52.45,52.48,1096320.0,52.1577,52.2074,52.1378,52.1677,1096320.0
2017-12-28 12:00:00,52.48,52.48,52.42,52.44,530480.0,52.1677,52.1677,52.108,52.1279,530480.0
2017-12-28 13:00:00,52.43,52.45,52.38,52.38,1112040.0,52.1179,52.1378,52.0682,52.0682,1112040.0
2017-12-28 14:00:00,52.39,52.41,52.34,52.35,896180.0,52.0782,52.0981,52.0285,52.0384,896180.0
2017-12-28 15:00:00,52.35,52.39,52.24,52.39,3811940.0,52.0384,52.0782,51.9291,52.0782,3811940.0
2017-12-29 09:30:00,52.34,52.49,52.3,52.43,1381080.0,52.0285,52.1776,51.9887,52.1179,1381080.0
2017-12-29 10:00:00,52.39,52.46,52.25,52.33,1143060.0,52.0782,52.1478,51.939,52.0185,1143060.0
2017-12-29 11:00:00,52.34,52.39,52.28,52.38,729440.0,52.0285,52.0782,51.9688,52.0682,729440.0
2017-12-29 12:00:00,52.39,52.39,52.28,52.3,491360.0,52.0782,52.0782,51.9688,51.9887,491360.0
2017-12-29 13:00:00,52.28,52.31,52.25,52.25,734100.0,51.9688,51.9987,51.939,51.939,734100.0
2017-12-29 14:00:00,52.28,52.35,52.25,52.34,573860.0,51.9688,52.0384,51.939,52.0285,573860.0
2017-12-29 15:00:00,52.34,52.46,52.27,52.32,2173620.0,52.0285,52.1478,51.9589,52.0086,2173620.0
2018-01-02 09:30:00,52.46,52.7,52.26,52.7,2322940.0,52.1478,52.3863,51.949,52.3863,2322940.0
2018-01-02 10:00:00,52.69,53.13,52.68,53.13,2824600.0,52.3764,52.8138,52.3665,52.8138,2824600.0
2018-01-02 11:00:00,53.15,53.33,53.09,53.28,2177180.0,52.8337,53.0126,52.774,52.9629,2177180.0
2018-01-02 12:00:00,53.27,53.3,53.15,53.17,1387200.0,52.953,52.9828,52.8337,52.8535,1387200.0
2018-01-02 13:00:00,53.21,53.27,53.14,53.18,739940.0,52.8933,52.953,52.8237,52.8635,739940.0
2018-01-02 14:00:00,53.19,53.28,53.11,53.23,944660.0,52.8734,52.9629,52.7939,52.9132,944660.0
2018-01-02 15:00:00,53.24,53.32,53.16,53.25,2406260.0,52.9231,53.0027,52.8436,52.9331,2406260.0
2018-01-03 09:30:00,53.2,53.75,53.16,53.72,3259820.0,52.8834,53.4301,52.8436,53.4003,3259820.0
2018-01-03 10:00:00,53.73,53.79,53.52,53.7,2004360.0,53.4102,53.4699,53.2015,53.3804,2004360.0
2018-01-03 11:00:00,53.7,54.05,53.63,54.05,2167680.0,53.3804,53.7283,53.3108,53.7283,2167680.0
2018-01-03 12:00:00,54.05,54.31,54.03,54.24,1690500.0,53.7283,53.9868,53.7084,53.9172,1690500.0
2018-01-03 13:00:00,54.25,54.29,54.08,54.09,870100.0,53.9271,53.9669,53.7581,53.7681,870100.0
2018-01-03 14:00:00,54.1,54.29,54.03,54.21,1144640.0,53.778,53.9669,53.7084,53.8874,1144640.0
2018-01-03 15:00:00,54.2,54.23,54.02,54.1,2639400.0,53.8774,53.9072,53.6985,53.778,2639400.0
2018-01-04 09:30:00,54.4,54.68,54.33,54.59,2531100.0,54.0762,54.3546,54.0066,54.2651,2531100.0
2018-01-04 10:00:00,54.6,54.68,54.4,54.49,1711580.0,54.275,54.3546,54.0762,54.1657,1711580.0
2018-01-04 11:00:00,54.49,54.5,54.24,54.29,1695860.0,54.1657,54.1756,53.9172,53.9669,1695860.0
2018-01-04 12:00:00,54.29,54.44,54.25,54.37,1113820.0,53.9669,54.116,53.9271,54.0464,1113820.0
2018-01-04 13:00:00,54.4,54.42,54.2,54.25,965240.0,54.0762,54.0961,53.8774,53.9271,965240.0
2018-01-04 14:00:00,54.28,54.37,54.25,54.33,550860.0,53.9569,54.0464,53.9271,54.0066,550860.0
2018-01-04 15:00:00,54.32,54.43,54.25,54.32,2138120.0,53.9967,54.106,53.9271,53.9967,2138120.0
2018-01-05 09:30:00,54.7,54.76,54.6,54.71,2336900.0,54.3744,54.4341,54.275,54.3844,2336900.0
2018-01-05 10:00:00,54.73,55.21,54.69,55.21,3665380.0,54.4043,54.8814,54.3645,54.8814,3665380.0
2018-01-05 11:00:00,55.18,55.21,55.02,55.1,1523560.0,54.8516,54.8814,54.6925,54.7721,1523560.0
2018-01-05 12:00:00,55.11,55.14,55.03,55.09,583940.0,54.782,54.8118,54.7025,54.7621,583940.0
2018-01-05 13:00:00,55.11,55.12,55.03,55.07,748400.0,54.782,54.7919,54.7025,54.7422,748400.0
2018-01-05 14:00:00,55.07,55.08,54.99,55.01,719720.0,54.7422,54.7522,54.6627,54.6826,719720.0
2018-01-05 15:00:00,55.01,55.14,54.99,55.05,3460860.0,54.6826,54.8118,54.6627,54.7224,3460860.0
2018-01-08 09:30:00,55.11,55.42,55.08,55.36,2826400.0,54.782,55.0902,54.7522,55.0305,2826400.0
2018-01-08 10:00:00,55.35,55.56,55.23,55.5,1957680.0,55.0206,55.2293,54.9013,55.1697,1957680.0
2018-01-08 11:00:00,55.51,55.55,55.43,55.46,985900.0,55.1796,55.2194,55.1001,55.1299,985900.0
2018-01-08 12:00:00,55.47,55.51,55.35,55.38,743900.0,55.1399,55.1796,55.0206,55.0504,743900.0
2018-01-08 13:00:00,55.39,55.44,55.31,55.32,667800.0,55.0603,55.11,54.9808,54.9907,667800.0
2018-01-08 14:00:00,55.34,55.43,55.27,55.34,1048460.0,55.0106,55.1001,54.941,55.0106,1048460.0
2018-01-08 15:00:00,55.34,55.4,55.26,55.32,3098920.0,55.0106,55.0703,54.9311,54.9907,3098920.0
2018-01-09 09:30:00,55.47,55.53,55.11,55.17,2528200.0,55.1399,55.1995,54.782,54.8416,2528200.0
2018-01-09 10:00:00,55.17,55.35,55.06,55.17,1661300.0,54.8416,55.0206,54.7323,54.8416,1661300.0
2018-01-09 11:00:00,55.16,55.46,55.16,55.39,944040.0,54.8317,55.1299,54.8317,55.0603,944040.0
2018-01-09 12:00:00,55.38,55.46,55.3,55.39,551240.0,55.0504,55.1299,54.9709,55.0603,551240.0
2018-01-09 13:00:00,55.38,55.47,55.33,55.38,526540.0,55.0504,55.1399,55.0007,55.0504,526540.0
2018-01-09 14:00:00,55.35,55.37,55.29,55.33,662740.0,55.0206,55.0405,54.9609,55.0007,662740.0
2018-01-09 15:00:00,55.32,55.42,55.22,55.34,2402960.0,54.9907,55.0902,54.8913,55.0106,2402960.0
2018-01-10 09:30:00,54.85,55.23,54.81,54.94,2406180.0,54.5235,54.9013,54.4838,54.613,2406180.0
2018-01-10 10:00:00,54.95,55.0,54.81,54.99,2178000.0,54.623,54.6727,54.4838,54.6627,2178000.0
2018-01-10 11:00:00,55.0,55.07,54.91,54.96,1425780.0,54.6727,54.7422,54.5832,54.6329,1425780.0
2018-01-10 12:00:00,54.96,55.08,54.93,55.0,746800.0,54.6329,54.7522,54.6031,54.6727,746800.0
2018-01-10 13:00:00,55.02,55.04,54.86,55.02,760760.0,54.6925,54.7124,54.5335,54.6925,760760.0
2018-01-10 14:00:00,55.03,55.03,54.86,55.01,1172840.0,54.7025,54.7025,54.5335,54.6826,1172840.0
2018-01-10 15:00:00,55.02,55.16,55.02,55.1,2119980.0,54.6925,54.8317,54.6925,54.7721,2119980.0
2018-01-11 09:30:00,55.32,55.33,55.01,55.12,1516040.0,54.9907,55.0007,54.6826,54.7919,1516040.0
2018-01-11 10:00:00,55.11,55.25,55.0,55.04,1855280.0,54.782,54.9212,54.6727,54.7124,1855280.0
2018-01-11 11:00:00,55.04,55.08,54.98,55.04,1342520.0,54.7124,54.7522,54.6528,54.7124,1342520.0
2018-01-11 12:00:00,55.04,55.15,54.98,55.12,1886960.0,54.7124,54.8218,54.6528,54.7919,1886960.0
2018-01-11 13:00:00,55.14,55.22,55.07,55.08,1479940.0,54.8118,54.8913,54.7422,54.7522,1479940.0
2018-01-11 14:00:00,55.09,55.11,55.02,55.03,668420.0,54.7621,54.782,54.6925,54.7025,668420.0
2018-01-11 15:00:00,55.03,55.28,55.02,55.28,2379260.0,54.7025,54.951,54.6925,54.951,2379260.0
2018-01-12 09:30:00,55.12,55.69,55.06,55.63,3719380.0,54.7919,55.3585,54.7323,55.2989,3719380.0
2018-01-12 10:00:00,55.64,55.97,55.64,55.92,3479140.0,55.3088,55.6369,55.3088,55.5872,3479140.0
2018-01-12 11:00:00,55.94,56.04,55.84,56.02,2547540.0,55.6071,55.7065,55.5077,55.6866,2547540.0
2018-01-12 12:00:00,56.02,56.03,55.97,56.01,1678100.0,55.6866,55.6965,55.6369,55.6766,1678100.0
2018-01-12 13:00:00,56.02,56.04,55.91,55.98,1753700.0,55.6866,55.7065,55.5772,55.6468,1753700.0
2018-01-12 14:00:00,55.99,56.1,55.97,56.01,1323880.0,55.6568,55.7661,55.6369,55.6766,1323880.0
2018-01-12 15:00:00,56.0,56.14,55.9,56.12,4590880.0,55.6667,55.8059,55.5673,55.786,4590880.0
2018-01-16 09:30:00,56.63,57.0,56.58,56.8,3185240.0,56.293,56.6608,56.2433,56.4619,3185240.0
2018-01-16 10:00:00,56.79,56.85,56.51,56.59,2729620.0,56.452,56.5116,56.1737,56.2532,2729620.0
2018-01-16 11:00:00,56.59,56.76,56.38,56.38,2138440.0,56.2532,56.4222,56.0444,56.0444,2138440.0
2018-01-16 12:00:00,56.38,56.54,56.15,56.19,1768240.0,56.0444,56.2035,55.8158,55.8556,1768240.0
2018-01-16 13:00:00,56.19,56.3,56.05,56.09,2052020.0,55.8556,55.9649,55.7164,55.7562,2052020.0
2018-01-16 14:00:00,56.13,56.13,55.89,55.96,2586140.0,55.7959,55.7959,55.5574,55.6269,2586140.0
2018-01-16 15:00:00,55.98,56.2,55.97,56.07,2361040.0,55.6468,55.8655,55.6369,55.7363,2361040.0
2018-01-17 09:30:00,56.32,56.33,55.91,56.03,1981620.0,55.9848,55.9947,55.5772,55.6965,1981620.0
2018-01-17 10:00:00,56.0,56.1,55.85,55.93,1756740.0,55.6667,55.7661,55.5176,55.5971,1756740.0
2018-01-17 11:00:00,55.92,56.13,55.9,56.04,1222220.0,55.5872,55.7959,55.5673,55.7065,1222220.0
2018-01-17 12:00:00,56.02,56.39,56.02,56.38,1347400.0,55.6866,56.0544,55.6866,56.0444,1347400.0
2018-01-17 13:00:00,56.39,56.58,56.35,56.45,1458840.0,56.0544,56.2433,56.0146,56.114,1458840.0
2018-01-17 14:00:00,56.45,56.55,56.41,56.46,1082080.0,56.114,56.2134,56.0743,56.124,1082080.0
2018-01-17 15:00:00,56.45,56.63,56.43,56.63,2838440.0,56.114,56.293,56.0941,56.293,2838440.0
2018-01-18 09:30:00,56.57,56.63,56.24,56.28,1666860.0,56.2333,56.293,55.9053,55.945,1666860.0
2018-01-18 10:00:00,56.27,56.33,55.88,56.24,3055760.0,55.9351,55.9947,55.5474,55.9053,3055760.0
2018-01-18 11:00:00,56.18,56.43,56.16,56.31,1473080.0,55.8456,56.0941,55.8257,55.9749,1473080.0
2018-01-18 12:00:00,56.31,56.47,56.26,56.33,854160.0,55.9749,56.1339,55.9252,55.9947,854160.0
2018-01-18 13:00:00,56.32,56.36,56.2,56.33,866780.0,55.9848,56.0246,55.8655,55.9947,866780.0
2018-01-18 14:00:00,56.3,56.54,56.3,56.53,1201080.0,55.9649,56.2035,55.9649,56.1935,1201080.0
2018-01-18 15:00:00,56.52,56.59,56.38,56.49,2938740.0,56.1836,56.2532,56.0444,56.1538,2938740.0
2018-01-19 09:30:00,56.54,56.89,56.52,56.63,4620880.0,56.2035,56.5514,56.1836,56.293,4620880.0
2018-01-19 10:00:00,56.61,56.71,56.45,56.49,1602960.0,56.2731,56.3725,56.114,56.1538,1602960.0
2018-01-19 11:00:00,56.5,56.59,56.42,56.44,1113560.0,56.1637,56.2532,56.0842,56.1041,1113560.0
2018-01-19 12:00:00,56.44,56.57,56.42,56.51,691920.0,56.1041,56.2333,56.0842,56.1737,691920.0
2018-01-19 13:00:00,56.52,56.55,56.45,56.54,555780.0,56.1836,56.2134,56.114,56.2035,555780.0
2018-01-19 14:00:00,56.52,56.8,56.52,56.75,1287360.0,56.1836,56.4619,56.1836,56.4122,1287360.0
2018-01-19 15:00:00,56.75,56.89,56.72,56.87,3176860.0,56.4122,56.5514,56.3824,56.5315,3176860.0
2018-01-22 09:30:00,56.87,57.32,56.76,57.29,1814300.0,56.5315,56.9788,56.4222,56.949,1814300.0
2018-01-22 10:00:00,57.3,57.8,57.2,57.71,3261080.0,56.959,57.456,56.8596,57.3665,3261080.0
2018-01-22 11:00:00,57.71,57.84,57.7,57.83,1683820.0,57.3665,57.4958,57.3566,57.4858,1683820.0
2018-01-22 12:00:00,57.84,57.99,57.79,57.88,2080160.0,57.4958,57.6449,57.446,57.5355,2080160.0
2018-01-22 13:00:00,57.89,57.9,57.65,57.74,1350240.0,57.5455,57.5554,57.3069,57.3963,1350240.0
2018-01-22 14:00:00,57.73,57.76,57.46,57.6,1553840.0,57.3864,57.4162,57.118,57.2572,1553840.0
2018-01-22 15:00:00,57.6,57.81,57.49,57.8,2768840.0,57.2572,57.4659,57.1478,57.456,2768840.0
2018-01-23 09:30:00,57.99,58.37,57.94,58.05,2997340.0,57.6449,58.0226,57.5952,57.7045,2997340.0
2018-01-23 10:00:00,58.02,58.49,58.0,58.42,2173260.0,57.6747,58.1419,57.6548,58.0723,2173260.0
2018-01-23 11:00:00,58.44,58.47,58.19,58.23,1368260.0,58.0922,58.122,57.8437,57.8834,1368260.0
2018-01-23 12:00:00,58.24,58.32,58.16,58.17,727820.0,57.8934,57.9729,57.8138,57.8238,727820.0
2018-01-23 13:00:00,58.17,58.38,58.14,58.3,867080.0,57.8238,58.0325,57.794,57.953,867080.0
2018-01-23 14:00:00,58.3,58.4,58.2,58.38,923680.0,57.953,58.0524,57.8536,58.0325,923680.0
2018-01-23 15:00:00,58.39,58.58,58.36,58.51,2920380.0,58.0425,58.2313,58.0127,58.1618,2920380.0
2018-01-24 09:30:00,58.87,58.99,58.41,58.62,2783100.0,58.5196,58.6389,58.0624,58.2711,2783100.0
2018-01-24 10:00:00,58.62,58.91,58.6,58.66,1641820.0,58.2711,58.5594,58.2512,58.3109,1641820.0
2018-01-24 11:00:00,58.67,58.73,58.13,58.47,1662420.0,58.3208,58.3805,57.784,58.122,1662420.0
2018-01-24 12:00:00,58.42,58.5,58.07,58.3,1430980.0,58.0723,58.1518,57.7244,57.953,1430980.0
2018-01-24 13:00:00,58.3,58.58,58.05,58.52,1408260.0,57.953,58.2313,57.7045,58.1717,1408260.0
2018-01-24 14:00:00,58.51,58.75,58.49,58.59,1241480.0,58.1618,58.4003,58.1419,58.2413,1241480.0
2018-01-24 15:00:00,58.6,58.63,58.2,58.21,2421480.0,58.2512,58.281,57.8536,57.8635,2421480.0
2018-01-25 09:30:00,58.63,58.72,58.14,58.17,2861160.0,58.281,58.3705,57.794,57.8238,2861160.0
2018-01-25 10:00:00,58.24,58.55,58.18,58.51,2046940.0,57.8934,58.2015,57.8337,58.1618,2046940.0
2018-01-25 11:00:00,58.5,58.58,58.36,58.51,1080460.0,58.1518,58.2313,58.0127,58.1618,1080460.0
2018-01-25 12:00:00,58.52,58.7,58.49,58.66,2057800.0,58.1717,58.3506,58.1419,58.3109,2057800.0
2018-01-25 13:00:00,58.67,58.8,58.61,58.71,1383360.0,58.3208,58.45,58.2612,58.3606,1383360.0
2018-01-25 14:00:00,58.72,58.72,58.27,58.33,1621400.0,58.3705,58.3705,57.9232,57.9828,1621400.0
2018-01-25 15:00:00,58.31,58.56,58.21,58.52,3974400.0,57.963,58.2115,57.8635,58.1717,3974400.0
2018-01-26 09:30:00,58.78,58.79,57.91,58.31,3268540.0,58.4302,58.4401,57.5653,57.963,3268540.0
2018-01-26 10:00:00,58.31,58.7,58.2,58.63,2033360.0,57.963,58.3506,57.8536,58.281,2033360.0
2018-01-26 11:00:00,58.65,58.69,58.33,58.34,1350220.0,58.3009,58.3407,57.9828,57.9928,1350220.0
2018-01-26 12:00:00,58.36,58.52,58.25,58.47,1264960.0,58.0127,58.1717,57.9033,58.122,1264960.0
2018-01-26 13:00:00,58.48,58.57,58.42,58.55,829300.0,58.1319,58.2214,58.0723,58.2015,829300.0
2018-01-26 14:00:00,58.55,58.59,58.48,58.5,984740.0,58.2015,58.2413,58.1319,58.1518,984740.0
2018-01-26 15:00:00,58.49,58.78,58.48,58.78,5152640.0,58.1419,58.4302,58.1319,58.4302,5152640.0
2018-01-29 09:30:00,58.82,59.34,58.72,59.06,3139960.0,58.4699,58.9868,58.3705,58.7085,3139960.0
2018-01-29 10:00:00,59.06,59.09,58.78,58.95,1804480.0,58.7085,58.7383,58.4302,58.5991,1804480.0
2018-01-29 11:00:00,58.95,59.15,58.77,58.96,1492040.0,58.5991,58.798,58.4202,58.6091,1492040.0
2018-01-29 12:00:00,58.96,59.06,58.88,58.96,967400.0,58.6091,58.7085,58.5296,58.6091,967400.0
2018-01-29 13:00:00,58.94,59.01,58.91,58.93,1285120.0,58.5892,58.6588,58.5594,58.5793,1285120.0
2018-01-29 14:00:00,58.94,59.0,58.8,58.88,985300.0,58.5892,58.6488,58.45,58.5296,985300.0
2018-01-29 15:00:00,58.89,58.95,58.6,58.73,2538600.0,58.5395,58.5991,58.2512,58.3805,2538600.0
2018-01-30 09:30:00,58.39,58.83,58.2,58.36,2549600.0,58.0425,58.4799,57.8536,58.0127,2549600.0
2018-01-30 10:00:00,58.4,58.64,58.3,58.59,2582980.0,58.0524,58.291,57.953,58.2413,2582980.0
2018-01-30 11:00:00,58.61,58.8,58.45,58.45,1905620.0,58.2612,58.45,58.1021,58.1021,1905620.0
2018-01-30 12:00:00,58.45,58.58,58.38,58.51,1411360.0,58.1021,58.2313,58.0325,58.1618,1411360.0
2018-01-30 13:00:00,58.5,58.52,58.34,58.47,1817860.0,58.1518,58.1717,57.9928,58.122,1817860.0
2018-01-30 14:00:00,58.48,58.58,58.35,58.39,1306540.0,58.1319,58.2313,58.0027,58.0425,1306540.0
2018-01-30 15:00:00,58.36,58.5,58.18,58.21,3349860.0,58.0127,58.1518,57.8337,57.8635,3349860.0
2018-01-31 09:30:00,58.53,58.65,58.33,58.5,1612780.0,58.1816,58.3009,57.9828,58.1518,1612780.0
2018-01-31 10:00:00,58.52,58.55,58.32,58.41,1707580.0,58.1717,58.2015,57.9729,58.0624,1707580.0
2018-01-31 11:00:00,58.39,58.52,58.34,58.37,971720.0,58.0425,58.1717,57.9928,58.0226,971720.0
2018-01-31 12:00:00,58.37,58.59,58.33,58.51,872740.0,58.0226,58.2413,57.9828,58.1618,872740.0
2018-01-31 13:00:00,58.52,58.57,58.41,58.43,1598640.0,58.1717,58.2214,58.0624,58.0822,1598640.0
2018-01-31 14:00:00,58.43,58.49,58.05,58.13,2211020.0,58.0822,58.1419,57.7045,57.784,2211020.0
2018-01-31 15:00:00,58.11,58.63,57.96,58.59,3934420.0,57.7641,58.281,57.615,58.2413,3934420.0
2018-02-01 09:30:00,58.13,58.3,57.88,58.07,3691660.0,57.784,57.953,57.5355,57.7244,3691660.0
2018-02-01 10:00:00,58.06,58.63,58.03,58.57,3033500.0,57.7144,58.281,57.6846,58.2214,3033500.0
2018-02-01 11:00:00,58.59,58.63,58.28,58.44,1999000.0,58.2413,58.281,57.9331,58.0922,1999000.0
2018-02-01 12:00:00,58.44,58.57,58.29,58.55,1693320.0,58.0922,58.2214,57.9431,58.2015,1693320.0
2018-02-01 13:00:00,58.57,58.7,58.37,58.4,1729760.0,58.2214,58.3506,58.0226,58.0524,1729760.0
2018-02-01 14:00:00,58.39,58.43,58.06,58.34,3283440.0,58.0425,58.0822,57.7144,57.9928,3283440.0
2018-02-01 15:00:00,58.33,58.47,57.89,58.35,5714300.0,57.9828,58.122,57.5455,58.0027,5714300.0
2018-02-02 09:30:00,56.1,56.15,55.42,55.68,15600060.0,55.7661,55.8158,55.0902,55.3486,15600060.0
2018-02-02 10:00:00,55.66,56.08,55.36,56.01,13216660.0,55.3287,55.7462,55.0305,55.6766,13216660.0
2018-02-02 11:00:00,56.01,56.13,55.74,55.74,8286080.0,55.6766,55.7959,55.4082,55.4082,8286080.0
2018-02-02 12:00:00,55.76,56.02,55.74,55.95,4169340.0,55.4281,55.6866,55.4082,55.617,4169340.0
2018-02-02 13:00:00,55.93,56.04,55.81,56.0,3617980.0,55.5971,55.7065,55.4778,55.6667,3617980.0
2018-02-02 14:00:00,56.0,56.03,55.7,55.77,4075880.0,55.6667,55.6965,55.3685,55.4381,4075880.0
2018-02-02 15:00:00,55.8,55.92,55.6,55.6,6541820.0,55.4679,55.5872,55.2691,55.2691,6541820.0
2018-02-05 09:30:00,54.62,54.8,53.87,54.69,8594280.0,54.2949,54.4738,53.5494,54.3645,8594280.0
2018-02-05 10:00:00,54.68,55.5,54.59,54.98,5589400.0,54.3546,55.1697,54.2651,54.6528,5589400.0
2018-02-05 11:00:00,55.0,55.13,54.51,54.71,4546140.0,54.6727,54.8019,54.1856,54.3844,4546140.0
2018-02-05 12:00:00,54.69,54.78,54.5,54.57,2470420.0,54.3645,54.454,54.1756,54.2452,2470420.0
2018-02-05 13:00:00,54.57,54.57,54.25,54.52,2913920.0,54.2452,54.2452,53.9271,54.1955,2913920.0
2018-02-05 14:00:00,54.5,54.52,53.51,53.64,5016520.0,54.1756,54.1955,53.1915,53.3207,5016520.0
2018-02-05 15:00:00,53.65,53.94,52.6,52.73,12877820.0,53.3307,53.619,52.2869,52.4162,12877820.0
2018-02-06 09:30:00,51.47,53.9,51.2,53.4,8080880.0,51.1637,53.5792,50.8953,53.0822,8080880.0
2018-02-06 10:00:00,53.4,54.0,51.78,52.51,7902860.0,53.0822,53.6786,51.4718,52.1975,7902860.0
2018-02-06 11:00:00,52.53,52.85,52.11,52.65,3873900.0,52.2174,52.5355,51.7999,52.3366,3873900.0
2018-02-06 12:00:00,52.7,53.1,52.45,53.01,4994740.0,52.3863,52.784,52.1378,52.6945,4994740.0
2018-02-06 13:00:00,52.96,53.21,52.36,52.39,2029000.0,52.6448,52.8933,52.0484,52.0782,2029000.0
2018-02-06 14:00:00,52.37,53.42,52.29,53.42,2904680.0,52.0583,53.1021,51.9788,53.1021,2904680.0
2018-02-06 15:00:00,53.42,54.09,53.34,54.06,9192500.0,53.1021,53.7681,53.0225,53.7382,9192500.0
2018-02-07 09:30:00,54.08,54.09,53.15,53.53,4240040.0,53.7581,53.7681,52.8337,53.2114,4240040.0
2018-02-07 10:00:00,53.52,53.79,53.28,53.61,3506160.0,53.2015,53.4699,52.9629,53.2909,3506160.0
2018-02-07 11:00:00,53.58,53.75,53.41,53.53,2545660.0,53.2611,53.4301,53.0921,53.2114,2545660.0
2018-02-07 12:00:00,53.52,53.55,53.03,53.08,4021000.0,53.2015,53.2313,52.7144,52.7641,4021000.0
2018-02-07 13:00:00,53.1,53.18,52.67,53.04,3319940.0,52.784,52.8635,52.3565,52.7243,3319940.0
2018-02-07 14:00:00,52.98,53.03,52.47,52.6,2378400.0,52.6647,52.7144,52.1577,52.2869,2378400.0
2018-02-07 15:00:00,52.6,53.05,52.41,52.44,4991320.0,52.2869,52.7343,52.0981,52.1279,4991320.0
2018-02-08 09:30:00,52.8,52.93,52.03,52.24,5017040.0,52.4857,52.615,51.7203,51.9291,5017040.0
2018-02-08 10:00:00,52.27,52.49,51.46,51.63,4725400.0,51.9589,52.1776,51.1537,51.3227,4725400.0
2018-02-08 11:00:00,51.58,52.01,51.26,51.55,3830240.0,51.273,51.7004,50.9549,51.2432,3830240.0
2018-02-08 12:00:00,51.56,51.77,51.0,51.25,4608680.0,51.2531,51.4619,50.6965,50.945,4608680.0
2018-02-08 13:00:00,51.24,51.94,51.18,51.8,2776900.0,50.935,51.6309,50.8754,51.4917,2776900.0
2018-02-08 14:00:00,51.75,51.77,51.05,51.24,2019740.0,51.442,51.4619,50.7462,50.935,2019740.0
2018-02-08 15:00:00,51.25,51.5,50.03,50.05,7221080.0,50.945,51.1935,49.7322,49.7521,7221080.0
2018-02-09 09:30:00,50.91,51.58,50.69,51.27,6067880.0,50.607,51.273,50.3883,50.9649,6067880.0
2018-02-09 10:00:00,51.34,51.6,50.47,50.97,6051200.0,51.0344,51.2929,50.1696,50.6666,6051200.0
2018-02-09 11:00:00,50.93,51.37,50.6,50.63,3432920.0,50.6269,51.0643,50.2988,50.3287,3432920.0
2018-02-09 12:00:00,50.6,50.68,49.63,50.46,6653240.0,50.2988,50.3784,49.3346,50.1597,6653240.0
2018-02-09 13:00:00,50.5,50.7,49.63,50.53,5565800.0,50.1994,50.3982,49.3346,50.2293,5565800.0
2018-02-09 14:00:00,50.49,51.62,50.47,51.13,4324520.0,50.1895,51.3128,50.1696,50.8257,4324520.0
2018-02-09 15:00:00,51.1,52.2,50.66,51.79,6375340.0,50.7959,51.8893,50.3585,51.4818,6375340.0
2018-02-12 09:30:00,52.4,52.63,52.1,52.18,4008280.0,52.0881,52.3168,51.7899,51.8694,4008280.0
2018-02-12 10:00:00,52.19,52.65,52.05,52.55,3783360.0,51.8794,52.3366,51.7402,52.2372,3783360.0
2018-02-12 11:00:00,52.51,53.07,52.51,53.05,2875540.0,52.1975,52.7541,52.1975,52.7343,2875540.0
2018-02-12 12:00:00,53.08,53.08,52.57,52.64,1911780.0,52.7641,52.7641,52.2571,52.3267,1911780.0
2018-02-12 13:00:00,52.67,52.9,52.47,52.85,1792760.0,52.3565,52.5852,52.1577,52.5355,1792760.0
2018-02-12 14:00:00,52.86,53.0,52.61,52.81,1992020.0,52.5454,52.6846,52.2969,52.4957,1992020.0
2018-02-12 15:00:00,52.86,53.01,52.52,52.62,4574360.0,52.5454,52.6945,52.2074,52.3068,4574360.0
2018-02-13 09:30:00,52.3,52.59,52.2,52.47,2649060.0,51.9887,52.277,51.8893,52.1577,2649060.0
2018-02-13 10:00:00,52.47,52.92,52.43,52.75,2784820.0,52.1577,52.605,52.1179,52.436,2784820.0
2018-02-13 11:00:00,52.7,52.81,52.52,52.78,1413080.0,52.3863,52.4957,52.2074,52.4659,1413080.0
2018-02-13 12:00:00,52.77,52.84,52.52,52.59,946460.0,52.4559,52.5255,52.2074,52.277,946460.0
2018-02-13 13:00:00,52.59,52.86,52.59,52.81,1308320.0,52.277,52.5454,52.277,52.4957,1308320.0
2018-02-13 14:00:00,52.81,52.92,52.62,52.77,1486540.0,52.4957,52.605,52.3068,52.4559,1486540.0
2018-02-13 15:00:00,52.75,52.79,52.54,52.6,2721200.0,52.436,52.4758,52.2273,52.2869,2721200.0
2018-02-14 09:30:00,52.42,52.73,52.34,52.59,2467640.0,52.108,52.4162,52.0285,52.277,2467640.0
2018-02-14 10:00:00,52.63,53.27,52.49,53.0,3331400.0,52.3168,52.953,52.1776,52.6846,3331400.0
2018-02-14 11:00:00,53.03,53.49,53.02,53.1,2199000.0,52.7144,53.1716,52.7044,52.784,2199000.0
2018-02-14 12:00:00,53.1,53.46,53.02,53.46,1400680.0,52.784,53.1418,52.7044,53.1418,1400680.0
2018-02-14 13:00:00,53.43,53.53,53.27,53.33,1762700.0,53.112,53.2114,52.953,53.0126,1762700.0
2018-02-14 14:00:00,53.33,53.43,53.2,53.3,1162700.0,53.0126,53.112,52.8834,52.9828,1162700.0
2018-02-14 15:00:00,53.33,53.58,53.33,53.49,2621680.0,53.0126,53.2611,53.0126,53.1716,2621680.0
2018-02-15 09:30:00,54.06,54.17,53.7,54.12,4442800.0,53.7382,53.8476,53.3804,53.7979,4442800.0
2018-02-15 10:00:00,54.13,54.13,53.32,53.32,2538980.0,53.8078,53.8078,53.0027,53.0027,2538980.0
2018-02-15 11:00:00,53.31,54.03,53.24,53.95,1817660.0,52.9927,53.7084,52.9231,53.6289,1817660.0
2018-02-15 12:00:00,54.0,54.07,53.72,54.06,1571020.0,53.6786,53.7482,53.4003,53.7382,1571020.0
2018-02-15 13:00:00,54.07,54.14,53.95,54.1,2162820.0,53.7482,53.8178,53.6289,53.778,2162820.0
2018-02-15 14:00:00,54.11,54.34,54.08,54.27,1951500.0,53.788,54.0166,53.7581,53.947,1951500.0
2018-02-15 15:00:00,54.28,54.57,54.24,54.49,4248120.0,53.9569,54.2452,53.9172,54.1657,4248120.0
2018-02-16 09:30:00,54.42,55.15,54.42,55.07,4655360.0,54.0961,54.8218,54.0961,54.7422,4655360.0
2018-02-16 10:00:00,55.06,55.19,54.76,54.88,3571080.0,54.7323,54.8615,54.4341,54.5534,3571080.0
2018-02-16 11:00:00,54.88,55.11,54.87,55.11,2117720.0,54.5534,54.782,54.5434,54.782,2117720.0
2018-02-16 12:00:00,55.11,55.23,54.95,55.11,1682400.0,54.782,54.9013,54.623,54.782,1682400.0
2018-02-16 13:00:00,55.16,55.17,54.71,54.75,1782520.0,54.8317,54.8416,54.3844,54.4241,1782520.0
2018-02-16 14:00:00,54.76,54.89,54.55,54.85,2205220.0,54.4341,54.5633,54.2253,54.5235,2205220.0
2018-02-16 15:00:00,54.82,54.94,54.71,54.75,3365620.0,54.4937,54.613,54.3844,54.4241,3365620.0
2018-02-20 09:30:00,54.53,55.23,54.43,54.99,2489120.0,54.2055,54.9013,54.106,54.6627,2489120.0
2018-02-20 10:00:00,54.99,55.4,54.86,55.13,2778200.0,54.6627,55.0703,54.5335,54.8019,2778200.0
2018-02-20 11:00:00,55.14,55.48,55.13,55.48,1964200.0,54.8118,55.1498,54.8019,55.1498,1964200.0
2018-02-20 12:00:00,55.49,55.61,55.42,55.54,1533500.0,55.1597,55.279,55.0902,55.2094,1533500.0
2018-02-20 13:00:00,55.56,55.7,55.33,55.66,1118800.0,55.2293,55.3685,55.0007,55.3287,1118800.0
2018-02-20 14:00:00,55.68,55.69,55.24,55.26,1500500.0,55.3486,55.3585,54.9112,54.9311,1500500.0
2018-02-20 15:00:00,55.28,55.3,54.86,55.11,2827300.0,54.951,54.9709,54.5335,54.782,2827300.0
2018-02-21 09:30:00,55.32,55.79,55.32,55.78,2713060.0,54.9907,55.458,54.9907,55.448,2713060.0
2018-02-21 10:00:00,55.77,56.09,55.64,56.05,2498400.0,55.4381,55.7562,55.3088,55.7164,2498400.0
2018-02-21 11:00:00,56.04,56.58,55.98,56.35,2897600.0,55.7065,56.2433,55.6468,56.0146,2897600.0
2018-02-21 12:00:00,56.34,56.38,56.09,56.2,1020060.0,56.0047,56.0444,55.7562,55.8655,1020060.0
2018-02-21 13:00:00,56.19,56.44,56.16,56.38,1043720.0,55.8556,56.1041,55.8257,56.0444,1043720.0
2018-02-21 14:00:00,56.37,56.7,56.21,56.34,2380740.0,56.0345,56.3625,55.8755,56.0047,2380740.0
2018-02-21 15:00:00,56.3,56.3,55.57,55.57,3705400.0,55.9649,55.9649,55.2393,55.2393,3705400.0
2018-02-22 09:30:00,55.81,56.14,55.46,55.61,3481500.0,55.4778,55.8059,55.1299,55.279,3481500.0
2018-02-22 10:00:00,55.64,56.04,55.54,55.75,2057080.0,55.3088,55.7065,55.2094,55.4182,2057080.0
2018-02-22 11:00:00,55.77,56.03,55.76,55.97,1061820.0,55.4381,55.6965,55.4281,55.6369,1061820.0
2018-02-22 12:00:00,55.98,56.05,55.58,55.71,1821660.0,55.6468,55.7164,55.2492,55.3784,1821660.0
2018-02-22 13:00:00,55.73,55.76,55.26,55.52,1640900.0,55.3983,55.4281,54.9311,55.1896,1640900.0
2018-02-22 14:00:00,55.5,55.67,55.25,55.26,966500.0,55.1697,55.3387,54.9212,54.9311,966500.0
2018-02-22 15:00:00,55.26,55.47,55.13,55.33,2153440.0,54.9311,55.1399,54.8019,55.0007,2153440.0
2018-02-23 09:30:00,55.63,55.83,55.36,55.39,2446360.0,55.2989,55.4977,55.0305,55.0603,2446360.0
2018-02-23 10:00:00,55.38,55.57,55.24,55.53,1491640.0,55.0504,55.2393,54.9112,55.1995,1491640.0
2018-02-23 11:00:00,55.53,55.66,55.48,55.65,1024580.0,55.1995,55.3287,55.1498,55.3188,1024580.0
2018-02-23 12:00:00,55.66,55.7,55.59,55.67,780820.0,55.3287,55.3685,55.2591,55.3387,780820.0
2018-02-23 13:00:00,55.67,55.81,55.58,55.78,653920.0,55.3387,55.4778,55.2492,55.448,653920.0
2018-02-23 14:00:00,55.78,56.05,55.75,56.0,1252560.0,55.448,55.7164,55.4182,55.6667,1252560.0
2018-02-23 15:00:00,56.01,56.36,56.01,56.36,3460380.0,55.6766,56.0246,55.6766,56.0246,3460380.0
2018-02-26 09:30:00,56.39,56.88,56.33,56.77,3810540.0,56.0544,56.5415,55.9947,56.4321,3810540.0
2018-02-26 10:00:00,56.79,56.81,56.49,56.58,1694380.0,56.452,56.4719,56.1538,56.2433,1694380.0
2018-02-26 11:00:00,56.55,56.77,56.53,56.55,1347160.0,56.2134,56.4321,56.1935,56.2134,1347160.0
2018-02-26 12:00:00,56.57,56.65,56.4,56.61,1712360.0,56.2333,56.3128,56.0643,56.2731,1712360.0
2018-02-26 13:00:00,56.64,56.79,56.6,56.79,1897500.0,56.3029,56.452,56.2631,56.452,1897500.0
2018-02-26 14:00:00,56.79,56.98,56.69,56.95,1806180.0,56.452,56.6409,56.3526,56.611,1806180.0
2018-02-26 15:00:00,56.97,57.2,56.94,57.19,2850800.0,56.6309,56.8596,56.6011,56.8496,2850800.0
2018-02-27 09:30:00,57.06,57.2,56.63,56.71,3635080.0,56.7204,56.8596,56.293,56.3725,3635080.0
2018-02-27 10:00:00,56.71,57.08,56.6,56.71,2767720.0,56.3725,56.7403,56.2631,56.3725,2767720.0
2018-02-27 11:00:00,56.68,56.76,56.27,56.3,2128900.0,56.3427,56.4222,55.9351,55.9649,2128900.0
2018-02-27 12:00:00,56.31,56.5,56.13,56.48,2308960.0,55.9749,56.1637,55.7959,56.1438,2308960.0
2018-02-27 13:00:00,56.46,56.61,56.23,56.28,2116140.0,56.124,56.2731,55.8953,55.945,2116140.0
2018-02-27 14:00:00,56.28,56.37,56.11,56.2,1803440.0,55.945,56.0345,55.776,55.8655,1803440.0
2018-02-27 15:00:00,56.18,56.29,55.9,55.93,3282740.0,55.8456,55.955,55.5673,55.5971,3282740.0
2018-02-28 09:30:00,56.15,56.32,55.68,56.31,4042200.0,55.8158,55.9848,55.3486,55.9749,4042200.0
2018-02-28 10:00:00,56.33,56.38,55.7,55.8,2416300.0,55.9947,56.0444,55.3685,55.4679,2416300.0
2018-02-28 11:00:00,55.8,55.86,55.45,55.68,1969080.0,55.4679,55.5275,55.12,55.3486,1969080.0
2018-02-28 12:00:00,55.68,55.88,55.53,55.83,1451420.0,55.3486,55.5474,55.1995,55.4977,1451420.0
2018-02-28 13:00:00,55.83,56.15,55.81,56.14,1611580.0,55.4977,55.8158,55.4778,55.8059,1611580.0
2018-02-28 14:00:00,56.15,56.21,55.71,55.71,1651140.0,55.8158,55.8755,55.3784,55.3784,1651140.0
2018-02-28 15:00:00,55.74,55.77,55.21,55.26,3770820.0,55.4082,55.4381,54.8814,54.9311,3770820.0
2018-03-01 09:30:00,55.39,55.48,54.55,54.6,3255340.0,55.0603,55.1498,54.2253,54.275,3255340.0
2018-03-01 10:00:00,54.56,55.51,54.52,54.9,2483680.0,54.2353,55.1796,54.1955,54.5732,2483680.0
2018-03-01 11:00:00,54.88,55.17,54.82,55.01,1810420.0,54.5534,54.8416,54.4937,54.6826,1810420.0
2018-03-01 12:00:00,55.03,55.03,54.43,54.47,3078360.0,54.7025,54.7025,54.106,54.1458,3078360.0
2018-03-01 13:00:00,54.45,54.45,53.62,53.62,3950100.0,54.1259,54.1259,53.3009,53.3009,3950100.0
2018-03-01 14:00:00,53.64,53.8,53.35,53.59,4113820.0,53.3207,53.4798,53.0325,53.271,4113820.0
2018-03-01 15:00:00,53.6,54.07,53.36,53.44,7682440.0,53.281,53.7482,53.0424,53.1219,7682440.0
2018-03-02 09:30:00,52.65,53.09,52.41,52.66,6099040.0,52.3366,52.774,52.0981,52.3466,6099040.0
2018-03-02 10:00:00,52.66,52.93,52.5,52.73,4006000.0,52.3466,52.615,52.1875,52.4162,4006000.0
2018-03-02 11:00:00,52.73,53.55,52.66,53.46,3042320.0,52.4162,53.2313,52.3466,53.1418,3042320.0
2018-03-02 12:00:00,53.45,53.78,53.27,53.7,2081920.0,53.1319,53.4599,52.953,53.3804,2081920.0
2018-03-02 13:00:00,53.7,53.73,53.23,53.44,2055540.0,53.3804,53.4102,52.9132,53.1219,2055540.0
2018-03-02 14:00:00,53.46,53.81,53.46,53.62,1961600.0,53.1418,53.4897,53.1418,53.3009,1961600.0
2018-03-02 15:00:00,53.6,54.1,53.45,53.95,4851380.0,53.281,53.778,53.1319,53.6289,4851380.0
2018-03-05 09:30:00,53.75,53.99,53.57,53.61,1957860.0,53.4301,53.6687,53.2512,53.2909,1957860.0
2018-03-05 10:00:00,53.69,54.09,53.45,54.07,1391580.0,53.3705,53.7681,53.1319,53.7482,1391580.0
2018-03-05 11:00:00,54.08,54.6,54.05,54.56,1664520.0,53.7581,54.275,53.7283,54.2353,1664520.0
2018-03-05 12:00:00,54.54,54.7,54.42,54.62,1078100.0,54.2154,54.3744,54.0961,54.2949,1078100.0
2018-03-05 13:00:00,54.63,54.77,54.48,54.55,1288140.0,54.3049,54.444,54.1557,54.2253,1288140.0
2018-03-05 14:00:00,54.59,54.77,54.31,54.77,1293820.0,54.2651,54.444,53.9868,54.444,1293820.0
2018-03-05 15:00:00,54.76,54.85,54.54,54.55,2311160.0,54.4341,54.5235,54.2154,54.2253,2311160.0
2018-03-06 09:30:00,54.96,54.96,54.62,54.91,2060620.0,54.6329,54.6329,54.2949,54.5832,2060620.0
2018-03-06 10:00:00,54.92,54.99,54.63,54.66,2321400.0,54.5931,54.6627,54.3049,54.3347,2321400.0
2018-03-06 11:00:00,54.63,54.8,54.49,54.77,1222660.0,54.3049,54.4738,54.1657,54.444,1222660.0
2018-03-06 12:00:00,54.81,54.89,54.6,54.89,927280.0,54.4838,54.5633,54.275,54.5633,927280.0
2018-03-06 13:00:00,54.88,55.04,54.86,54.98,2717840.0,54.5534,54.7124,54.5335,54.6528,2717840.0
2018-03-06 14:00:00,54.99,55.09,54.87,54.93,2170260.0,54.6627,54.7621,54.5434,54.6031,2170260.0
2018-03-06 15:00:00,54.93,54.95,54.67,54.76,2660080.0,54.6031,54.623,54.3446,54.4341,2660080.0
2018-03-07 09:30:00,54.46,54.9,54.35,54.65,1810100.0,54.1359,54.5732,54.0265,54.3247,1810100.0
2018-03-07 10:00:00,54.62,55.05,54.55,54.97,1330460.0,54.2949,54.7224,54.2253,54.6428,1330460.0
2018-03-07 11:00:00,54.97,55.02,54.68,54.77,1323460.0,54.6428,54.6925,54.3546,54.444,1323460.0
2018-03-07 12:00:00,54.77,54.91,54.53,54.89,1281020.0,54.444,54.5832,54.2055,54.5633,1281020.0
2018-03-07 13:00:00,54.85,55.07,54.72,55.05,1229940.0,54.5235,54.7422,54.3943,54.7224,1229940.0
2018-03-07 14:00:00,55.05,55.26,55.0,55.08,1091560.0,54.7224,54.9311,54.6727,54.7522,1091560.0
2018-03-07 15:00:00,55.07,55.61,55.07,55.5,3107240.0,54.7422,55.279,54.7422,55.1697,3107240.0
2018-03-08 09:30:00,55.77,56.19,55.7,56.01,2504180.0,55.4381,55.8556,55.3685,55.6766,2504180.0
2018-03-08 10:00:00,56.0,56.06,55.8,55.92,1818360.0,55.6667,55.7263,55.4679,55.5872,1818360.0
2018-03-08 11:00:00,55.89,56.11,55.87,55.99,710120.0,55.5574,55.776,55.5375,55.6568,710120.0
2018-03-08 12:00:00,55.98,56.01,55.77,55.91,1059280.0,55.6468,55.6766,55.4381,55.5772,1059280.0
2018-03-08 13:00:00,55.91,55.95,55.64,55.88,1121120.0,55.5772,55.617,55.3088,55.5474,1121120.0
2018-03-08 14:00:00,55.86,56.22,55.81,56.21,2088580.0,55.5275,55.8854,55.4778,55.8755,2088580.0
2018-03-08 15:00:00,56.21,56.38,56.03,56.31,3316820.0,55.8755,56.0444,55.6965,55.9749,3316820.0
2018-03-09 09:30:00,56.8,56.94,56.62,56.7,4072540.0,56.4619,56.6011,56.283,56.3625,4072540.0
2018-03-09 10:00:00,56.72,57.16,56.7,57.09,3158140.0,56.3824,56.8198,56.3625,56.7502,3158140.0
2018-03-09 11:00:00,57.07,57.37,57.07,57.35,3170700.0,56.7303,57.0285,56.7303,57.0087,3170700.0
2018-03-09 12:00:00,57.35,57.47,57.35,57.44,2343660.0,57.0087,57.128,57.0087,57.0981,2343660.0
2018-03-09 13:00:00,57.45,57.54,57.36,57.52,1913300.0,57.1081,57.1975,57.0186,57.1777,1913300.0
2018-03-09 14:00:00,57.52,57.68,57.5,57.67,2361460.0,57.1777,57.3367,57.1578,57.3268,2361460.0
2018-03-09 15:00:00,57.67,58.04,57.62,58.04,6434280.0,57.3268,57.6946,57.2771,57.6946,6434280.0
2018-03-12 09:30:00,58.19,58.43,57.87,58.41,4859520.0,57.8437,58.0822,57.5256,58.0624,4859520.0
2018-03-12 10:00:00,58.42,58.7,58.37,58.51,4591920.0,58.0723,58.3506,58.0226,58.1618,4591920.0
2018-03-12 11:00:00,58.51,58.64,58.2,58.6,3716060.0,58.1618,58.291,57.8536,58.2512,3716060.0
2018-03-12 12:00:00,58.59,58.72,58.54,58.64,1393680.0,58.2413,58.3705,58.1916,58.291,1393680.0
2018-03-12 13:00:00,58.66,58.85,58.58,58.58,2086420.0,58.3109,58.4997,58.2313,58.2313,2086420.0
2018-03-12 14:00:00,58.57,58.65,58.25,58.42,2009940.0,58.2214,58.3009,57.9033,58.0723,2009940.0
2018-03-12 15:00:00,58.4,58.55,58.22,58.22,4091640.0,58.0524,58.2015,57.8735,57.8735,4091640.0
2018-03-13 09:30:00,58.5,58.84,58.29,58.31,3154560.0,58.1518,58.4898,57.9431,57.963,3154560.0
2018-03-13 10:00:00,58.31,58.54,57.9,57.92,2667060.0,57.963,58.1916,57.5554,57.5753,2667060.0
2018-03-13 11:00:00,57.94,57.94,57.33,57.53,3139640.0,57.5952,57.5952,56.9888,57.1876,3139640.0
2018-03-13 12:00:00,57.52,57.58,57.1,57.44,1973640.0,57.1777,57.2373,56.7602,57.0981,1973640.0
2018-03-13 13:00:00,57.45,57.61,57.38,57.43,1222520.0,57.1081,57.2671,57.0385,57.0882,1222520.0
2018-03-13 14:00:00,57.43,57.54,56.94,57.01,2209240.0,57.0882,57.1975,56.6011,56.6707,2209240.0
2018-03-13 15:00:00,57.01,57.12,56.67,56.89,4375900.0,56.6707,56.78,56.3327,56.5514,4375900.0
2018-03-14 09:30:00,57.17,57.47,57.12,57.45,1932580.0,56.8297,57.128,56.78,57.1081,1932580.0
2018-03-14 10:00:00,57.48,57.73,57.31,57.61,1907760.0,57.1379,57.3864,56.9689,57.2671,1907760.0
2018-03-14 11:00:00,57.62,57.66,57.1,57.31,1437060.0,57.2771,57.3168,56.7602,56.9689,1437060.0
2018-03-14 12:00:00,57.33,57.66,57.12,57.55,1694160.0,56.9888,57.3168,56.78,57.2075,1694160.0
2018-03-14 13:00:00,57.6,57.93,57.43,57.78,1333720.0,57.2572,57.5852,57.0882,57.4361,1333720.0
2018-03-14 14:00:00,57.8,57.88,57.26,57.63,1376860.0,57.456,57.5355,56.9192,57.287,1376860.0
2018-03-14 15:00:00,57.65,57.65,57.34,57.46,1674540.0,57.3069,57.3069,56.9987,57.118,1674540.0
2018-03-15 09:30:00,57.47,57.52,56.73,57.14,2677760.0,57.128,57.1777,56.3924,56.7999,2677760.0
2018-03-15 10:00:00,57.2,57.87,57.1,57.87,2057000.0,56.8596,57.5256,56.7602,57.5256,2057000.0
2018-03-15 11:00:00,57.88,58.05,57.66,57.66,2370320.0,57.5355,57.7045,57.3168,57.3168,2370320.0
2018-03-15 12:00:00,57.7,57.74,57.57,57.6,1869680.0,57.3566,57.3963,57.2274,57.2572,1869680.0
2018-03-15 13:00:00,57.6,57.64,57.26,57.27,1524620.0,57.2572,57.2969,56.9192,56.9291,1524620.0
2018-03-15 14:00:00,57.25,57.59,57.2,57.58,1236600.0,56.9093,57.2472,56.8596,57.2373,1236600.0
2018-03-15 15:00:00,57.54,57.64,57.44,57.48,2122000.0,57.1975,57.2969,57.0981,57.1379,2122000.0
2018-03-16 09:30:00,57.71,57.79,57.35,57.57,6698420.0,57.3665,57.446,57.0087,57.2274,6698420.0
2018-03-16 10:00:00,57.62,57.64,57.23,57.35,3796300.0,57.2771,57.2969,56.8894,57.0087,3796300.0
2018-03-16 11:00:00,57.35,57.35,56.74,56.76,2490760.0,57.0087,57.0087,56.4023,56.4222,2490760.0
2018-03-16 12:00:00,56.77,56.99,56.77,56.93,1460140.0,56.4321,56.6508,56.4321,56.5912,1460140.0
2018-03-16 13:00:00,56.94,56.96,56.68,56.8,1572020.0,56.6011,56.621,56.3427,56.4619,1572020.0
2018-03-16 14:00:00,56.79,56.86,56.66,56.68,1089840.0,56.452,56.5216,56.3228,56.3427,1089840.0
2018-03-16 15:00:00,56.68,56.87,56.6,56.81,4803380.0,56.3427,56.5315,56.2631,56.4719,4803380.0
2018-03-19 09:30:00,56.06,56.1,55.36,55.44,4536860.0,55.7263,55.7661,55.0305,55.11,4536860.0
2018-03-19 10:00:00,55.43,55.61,55.08,55.08,3237200.0,55.1001,55.279,54.7522,54.7522,3237200.0
2018-03-19 11:00:00,55.06,55.15,54.45,54.54,4265100.0,54.7323,54.8218,54.1259,54.2154,4265100.0
2018-03-19 12:00:00,54.53,54.92,54.46,54.83,3136180.0,54.2055,54.5931,54.1359,54.5037,3136180.0
2018-03-19 13:00:00,54.81,54.82,54.5,54.69,2025260.0,54.4838,54.4937,54.1756,54.3645,2025260.0
2018-03-19 14:00:00,54.72,54.97,54.53,54.85,3164320.0,54.3943,54.6428,54.2055,54.5235,3164320.0
2018-03-19 15:00:00,54.84,55.03,54.63,55.01,4604660.0,54.5136,54.7025,54.3049,54.6826,4604660.0
2018-03-20 09:30:00,54.95,55.26,54.6,54.96,4151820.0,54.623,54.9311,54.275,54.6329,4151820.0
2018-03-20 10:00:00,54.96,55.13,54.53,54.93,4288780.0,54.6329,54.8019,54.2055,54.6031,4288780.0
2018-03-20 11:00:00,54.94,54.95,54.17,54.5,4073440.0,54.613,54.623,53.8476,54.1756,4073440.0
2018-03-20 12:00:00,54.55,55.02,54.53,54.77,2141800.0,54.2253,54.6925,54.2055,54.444,2141800.0
2018-03-20 13:00:00,54.77,54.84,54.51,54.63,1286140.0,54.444,54.5136,54.1856,54.3049,1286140.0
2018-03-20 14:00:00,54.6,55.0,54.58,54.99,1415320.0,54.275,54.6727,54.2552,54.6627,1415320.0
2018-03-20 15:00:00,54.99,55.03,54.76,54.88,2872000.0,54.6627,54.7025,54.4341,54.5534,2872000.0
2018-03-21 09:30:00,54.64,54.91,54.44,54.85,2048840.0,54.3148,54.5832,54.116,54.5235,2048840.0
2018-03-21 10:00:00,54.84,55.21,54.84,54.95,2022540.0,54.5136,54.8814,54.5136,54.623,2022540.0
2018-03-21 11:00:00,54.95,55.25,54.83,55.2,1390040.0,54.623,54.9212,54.5037,54.8715,1390040.0
2018-03-21 12:00:00,55.17,55.27,55.06,55.14,2294440.0,54.8416,54.941,54.7323,54.8118,2294440.0
2018-03-21 13:00:00,55.14,55.22,54.94,55.13,1556480.0,54.8118,54.8913,54.613,54.8019,1556480.0
2018-03-21 14:00:00,55.16,55.32,54.26,54.55,3029880.0,54.8317,54.9907,53.9371,54.2253,3029880.0
2018-03-21 15:00:00,54.52,54.92,54.48,54.53,3918600.0,54.1955,54.5931,54.1557,54.2055,3918600.0
2018-03-22 09:30:00,54.04,54.15,53.52,53.65,4619520.0,53.7184,53.8277,53.2015,53.3307,4619520.0
2018-03-22 10:00:00,53.62,54.05,52.89,52.97,5582600.0,53.3009,53.7283,52.5752,52.6547,5582600.0
2018-03-22 11:00:00,52.98,53.05,52.61,52.87,6098440.0,52.6647,52.7343,52.2969,52.5553,6098440.0
2018-03-22 12:00:00,52.84,53.35,52.65,53.0,3268260.0,52.5255,53.0325,52.3366,52.6846,3268260.0
2018-03-22 13:00:00,53.0,53.51,52.8,53.38,2357060.0,52.6846,53.1915,52.4857,53.0623,2357060.0
2018-03-22 14:00:00,53.35,53.45,52.8,52.88,1543720.0,53.0325,53.1319,52.4857,52.5653,1543720.0
2018-03-22 15:00:00,52.87,53.02,52.3,52.44,5282600.0,52.5553,52.7044,51.9887,52.1279,5282600.0
2018-03-23 09:30:00,52.35,53.09,52.28,53.02,4096620.0,52.0384,52.774,51.9688,52.7044,4096620.0
2018-03-23 10:00:00,53.09,53.17,52.62,53.01,3059360.0,52.774,52.8535,52.3068,52.6945,3059360.0
2018-03-23 11:00:00,53.02,53.05,52.12,52.15,1871980.0,52.7044,52.7343,51.8098,51.8396,1871980.0
2018-03-23 12:00:00,52.15,52.45,52.08,52.09,1757500.0,51.8396,52.1378,51.77,51.78,1757500.0
2018-03-23 13:00:00,52.09,52.72,52.02,52.62,1756920.0,51.78,52.4062,51.7104,52.3068,1756920.0
2018-03-23 14:00:00,52.63,52.69,51.74,51.87,1811020.0,52.3168,52.3764,51.4321,51.5613,1811020.0
2018-03-23 15:00:00,51.77,51.95,51.06,51.07,6273060.0,51.4619,51.6408,50.7561,50.766,6273060.0
2018-03-26 09:30:00,52.3,52.74,52.13,52.14,4017340.0,51.9887,52.4261,51.8197,51.8297,4017340.0
2018-03-26 10:00:00,52.18,52.29,51.25,51.35,4466300.0,51.8694,51.9788,50.945,51.0444,4466300.0
2018-03-26 11:00:00,51.28,51.37,50.42,51.01,5955580.0,50.9748,51.0643,50.1199,50.7064,5955580.0
2018-03-26 12:00:00,51.01,51.38,50.72,51.06,2639140.0,50.7064,51.0742,50.4181,50.7561,2639140.0
2018-03-26 13:00:00,51.08,51.39,50.91,51.16,2235380.0,50.776,51.0841,50.607,50.8555,2235380.0
2018-03-26 14:00:00,51.15,52.23,51.11,51.93,3713600.0,50.8456,51.9191,50.8058,51.6209,3713600.0
2018-03-26 15:00:00,51.95,52.78,51.95,52.66,5258540.0,51.6408,52.4659,51.6408,52.3466,5258540.0
2018-03-27 09:30:00,53.15,53.24,52.55,52.74,5039140.0,52.8337,52.9231,52.2372,52.4261,5039140.0
2018-03-27 10:00:00,52.69,52.75,52.13,52.2,5037660.0,52.3764,52.436,51.8197,51.8893,5037660.0
2018-03-27 11:00:00,52.18,52.43,52.1,52.23,3511800.0,51.8694,52.1179,51.7899,51.9191,3511800.0
2018-03-27 12:00:00,52.25,52.3,51.76,52.01,3074480.0,51.939,51.9887,51.4519,51.7004,3074480.0
2018-03-27 13:00:00,52.0,52.13,51.55,51.64,2380700.0,51.6905,51.8197,51.2432,51.3327,2380700.0
2018-03-27 14:00:00,51.64,51.68,51.03,51.06,4273100.0,51.3327,51.3724,50.7263,50.7561,4273100.0
2018-03-27 15:00:00,51.07,51.1,49.85,50.27,9090520.0,50.766,50.7959,49.5533,49.9708,9090520.0
2018-03-28 09:30:00,49.91,50.44,49.03,50.36,11719780.0,49.6129,50.1398,48.7382,50.0603,11719780.0
2018-03-28 10:00:00,50.35,51.1,49.7,50.37,9335620.0,50.0503,50.7959,49.4042,50.0702,9335620.0
2018-03-28 11:00:00,50.45,50.7,49.87,50.39,3927620.0,50.1497,50.3982,49.5732,50.0901,3927620.0
2018-03-28 12:00:00,50.39,51.21,50.18,50.4,3378360.0,50.0901,50.9052,49.8813,50.1,3378360.0
2018-03-28 13:00:00,50.39,51.01,50.16,50.74,2049540.0,50.0901,50.7064,49.8615,50.438,2049540.0
2018-03-28 14:00:00,50.79,50.9,50.29,50.34,1893800.0,50.4877,50.5971,49.9907,50.0404,1893800.0
2018-03-28 15:00:00,50.33,50.64,50.03,50.26,3680760.0,50.0304,50.3386,49.7322,49.9609,3680760.0
2018-03-29 09:30:00,50.56,50.7,50.15,50.4,3558320.0,50.2591,50.3982,49.8515,50.1,3558320.0
2018-03-29 10:00:00,50.36,51.82,50.32,51.82,6394900.0,50.0603,51.5116,50.0205,51.5116,6394900.0
2018-03-29 11:00:00,51.83,51.92,51.4,51.65,4957900.0,51.5215,51.611,51.0941,51.3426,4957900.0
2018-03-29 12:00:00,51.64,51.72,51.2,51.55,2609920.0,51.3327,51.4122,50.8953,51.2432,2609920.0
2018-03-29 13:00:00,51.58,51.98,51.34,51.96,2977860.0,51.273,51.6706,51.0344,51.6507,2977860.0
2018-03-29 14:00:00,51.96,52.08,51.73,51.99,3966240.0,51.6507,51.77,51.4221,51.6806,3966240.0
2018-03-29 15:00:00,52.02,52.15,51.5,51.62,4605400.0,51.7104,51.8396,51.1935,51.3128,4605400.0
2018-04-02 09:30:00,51.12,51.74,50.83,50.91,3795020.0,50.8157,51.4321,50.5275,50.607,3795020.0
2018-04-02 10:00:00,50.92,51.0,50.45,50.46,3705360.0,50.6169,50.6965,50.1497,50.1597,3705360.0
2018-04-02 11:00:00,50.49,50.55,49.81,49.93,5705880.0,50.1895,50.2491,49.5135,49.6328,5705880.0
2018-04-02 12:00:00,49.95,50.5,49.84,50.23,2754680.0,49.6527,50.1994,49.5434,49.931,2754680.0
2018-04-02 13:00:00,50.29,50.34,49.75,49.77,2622560.0,49.9907,50.0404,49.4539,49.4738,2622560.0
2018-04-02 14:00:00,49.75,50.01,49.52,49.92,3165320.0,49.4539,49.7124,49.2253,49.6229,3165320.0
2018-04-02 15:00:00,49.95,50.51,49.83,50.29,5617520.0,49.6527,50.2094,49.5334,49.9907,5617520.0
2018-04-03 09:30:00,50.7,51.05,50.43,50.46,3862180.0,50.3982,50.7462,50.1299,50.1597,3862180.0
2018-04-03 10:00:00,50.5,50.5,49.7,50.44,5334860.0,50.1994,50.1994,49.4042,50.1398,5334860.0
2018-04-03 11:00:00,50.44,50.86,50.11,50.13,3480300.0,50.1398,50.5573,49.8118,49.8316,3480300.0
2018-04-03 12:00:00,50.16,50.52,49.96,50.22,2046460.0,49.8615,50.2193,49.6627,49.9211,2046460.0
2018-04-03 13:00:00,50.22,50.46,50.09,50.27,1672480.0,49.9211,50.1597,49.7919,49.9708,1672480.0
2018-04-03 14:00:00,50.3,50.59,49.88,50.47,3379860.0,50.0006,50.2889,49.5831,50.1696,3379860.0
2018-04-03 15:00:00,50.43,50.9,50.38,50.68,4650520.0,50.1299,50.5971,50.0802,50.3784,4650520.0
2018-04-04 09:30:00,49.67,50.39,49.65,49.94,7317160.0,49.3744,50.0901,49.3545,49.6428,7317160.0
2018-04-04 10:00:00,49.94,50.17,49.71,50.1,5881820.0,49.6428,49.8714,49.4141,49.8018,5881820.0
2018-04-04 11:00:00,50.11,50.65,49.9,50.46,3960400.0,49.8118,50.3485,49.603,50.1597,3960400.0
2018-04-04 12:00:00,50.46,50.68,50.2,50.34,2419700.0,50.1597,50.3784,49.9012,50.0404,2419700.0
2018-04-04 13:00:00,50.32,50.32,49.9,50.05,2077560.0,50.0205,50.0205,49.603,49.7521,2077560.0
2018-04-04 14:00:00,50.09,50.78,50.06,50.74,3079440.0,49.7919,50.4778,49.7621,50.438,3079440.0
2018-04-04 15:00:00,50.73,51.44,50.7,51.23,4295620.0,50.4281,51.1338,50.3982,50.9251,4295620.0
2018-04-05 09:30:00,52.07,52.14,51.41,51.8,3992160.0,51.7601,51.8297,51.104,51.4917,3992160.0
2018-04-05 10:00:00,51.78,51.88,51.48,51.79,1962140.0,51.4718,51.5712,51.1736,51.4818,1962140.0
2018-04-05 11:00:00,51.81,52.0,51.76,51.93,1587200.0,51.5016,51.6905,51.4519,51.6209,1587200.0
2018-04-05 12:00:00,51.94,51.94,51.52,51.63,1382140.0,51.6309,51.6309,51.2134,51.3227,1382140.0
2018-04-05 13:00:00,51.68,51.74,51.01,51.25,1756320.0,51.3724,51.4321,50.7064,50.945,1756320.0
2018-04-05 14:00:00,51.27,51.54,51.18,51.5,1279320.0,50.9649,51.2332,50.8754,51.1935,1279320.0
2018-04-05 15:00:00,51.5,51.68,51.23,51.36,2536240.0,51.1935,51.3724,50.9251,51.0543,2536240.0
2018-04-06 09:30:00,51.0,51.57,50.85,51.39,2146740.0,50.6965,51.2631,50.5474,51.0841,2146740.0
2018-04-06 10:00:00,51.4,51.41,50.86,51.03,1747720.0,51.0941,51.104,50.5573,50.7263,1747720.0
2018-04-06 11:00:00,51.02,51.35,50.81,51.35,2238380.0,50.7163,51.0444,50.5076,51.0444,2238380.0
2018-04-06 12:00:00,51.31,51.48,50.98,51.45,1602460.0,51.0046,51.1736,50.6766,51.1438,1602460.0
2018-04-06 13:00:00,51.45,51.45,50.42,50.44,1315240.0,51.1438,51.1438,50.1199,50.1398,1315240.0
2018-04-06 14:00:00,50.42,50.59,50.19,50.29,2525200.0,50.1199,50.2889,49.8913,49.9907,2525200.0
2018-04-06 15:00:00,50.33,50.64,50.15,50.35,5142920.0,50.0304,50.3386,49.8515,50.0503,5142920.0
2018-04-09 09:30:00,50.84,51.79,50.77,51.5,3348500.0,50.5374,51.4818,50.4678,51.1935,3348500.0
2018-04-09 10:00:00,51.5,51.7,51.4,51.53,2784120.0,51.1935,51.3923,51.0941,51.2233,2784120.0
2018-04-09 11:00:00,51.55,51.84,51.4,51.77,2960940.0,51.2432,51.5315,51.0941,51.4619,2960940.0
2018-04-09 12:00:00,51.76,51.88,51.67,51.79,1922680.0,51.4519,51.5712,51.3625,51.4818,1922680.0
2018-04-09 13:00:00,51.81,51.98,51.61,51.84,1527340.0,51.5016,51.6706,51.3028,51.5315,1527340.0
2018-04-09 14:00:00,51.86,51.88,51.43,51.58,1262080.0,51.5513,51.5712,51.1239,51.273,1262080.0
2018-04-09 15:00:00,51.55,51.55,50.7,50.78,3268140.0,51.2432,51.2432,50.3982,50.4778,3268140.0
2018-04-10 09:30:00,51.32,51.37,50.57,50.88,5923920.0,51.0146,51.0643,50.269,50.5772,5923920.0
2018-04-10 10:00:00,50.87,51.32,50.81,51.08,3496100.0,50.5672,51.0146,50.5076,50.776,3496100.0
2018-04-10 11:00:00,51.11,51.32,50.98,51.22,2553620.0,50.8058,51.0146,50.6766,50.9152,2553620.0
2018-04-10 12:00:00,51.23,51.27,50.92,50.97,1942840.0,50.9251,50.9649,50.6169,50.6666,1942840.0
2018-04-10 13:00:00,50.98,51.3,50.9,51.27,1514960.0,50.6766,50.9947,50.5971,50.9649,1514960.0
2018-04-10 14:00:00,51.3,51.47,51.14,51.45,1486120.0,50.9947,51.1637,50.8356,51.1438,1486120.0
2018-04-10 15:00:00,51.46,51.81,51.36,51.56,3680260.0,51.1537,51.5016,51.0543,51.2531,3680260.0
2018-04-11 09:30:00,51.4,51.57,51.01,51.21,2703340.0,51.0941,51.2631,50.7064,50.9052,2703340.0
2018-04-11 10:00:00,51.22,51.43,50.96,51.05,3147620.0,50.9152,51.1239,50.6567,50.7462,3147620.0
2018-04-11 11:00:00,51.04,51.35,50.79,51.18,2291880.0,50.7362,51.0444,50.4877,50.8754,2291880.0
2018-04-11 12:00:00,51.18,51.45,51.09,51.1,1079980.0,50.8754,51.1438,50.7859,50.7959,1079980.0
2018-04-11 13:00:00,51.08,51.32,51.0,51.3,1031100.0,50.776,51.0146,50.6965,50.9947,1031100.0
2018-04-11 14:00:00,51.35,51.43,51.12,51.21,1064860.0,51.0444,51.1239,50.8157,50.9052,1064860.0
2018-04-11 15:00:00,51.22,51.25,50.91,51.0,3277940.0,50.9152,50.945,50.607,50.6965,3277940.0
2018-04-12 09:30:00,51.25,51.69,51.07,51.65,2831680.0,50.945,51.3824,50.766,51.3426,2831680.0
2018-04-12 10:00:00,51.66,52.03,51.61,51.79,2620340.0,51.3525,51.7203,51.3028,51.4818,2620340.0
2018-04-12 11:00:00,51.77,51.99,51.61,51.74,1270900.0,51.4619,51.6806,51.3028,51.4321,1270900.0
2018-04-12 12:00:00,51.81,51.89,51.64,51.85,1226720.0,51.5016,51.5812,51.3327,51.5414,1226720.0
2018-04-12 13:00:00,51.84,51.9,51.44,51.68,1113200.0,51.5315,51.5911,51.1338,51.3724,1113200.0
2018-04-12 14:00:00,51.63,51.94,51.63,51.86,844520.0,51.3227,51.6309,51.3227,51.5513,844520.0
2018-04-12 15:00:00,51.88,51.94,51.6,51.63,2536580.0,51.5712,51.6309,51.2929,51.3227,2536580.0
2018-04-13 09:30:00,52.04,52.32,51.95,52.01,1867680.0,51.7303,52.0086,51.6408,51.7004,1867680.0
2018-04-13 10:00:00,52.02,52.04,51.55,51.82,1796340.0,51.7104,51.7303,51.2432,51.5116,1796340.0
2018-04-13 11:00:00,51.72,51.76,51.46,51.63,1957820.0,51.4122,51.4519,51.1537,51.3227,1957820.0
2018-04-13 12:00:00,51.63,51.71,51.47,51.62,755220.0,51.3227,51.4022,51.1637,51.3128,755220.0
2018-04-13 13:00:00,51.61,51.92,51.57,51.85,1176660.0,51.3028,51.611,51.2631,51.5414,1176660.0
2018-04-13 14:00:00,51.83,51.9,51.54,51.57,1169540.0,51.5215,51.5911,51.2332,51.2631,1169540.0
2018-04-13 15:00:00,51.54,51.56,51.15,51.46,3416480.0,51.2332,51.2531,50.8456,51.1537,3416480.0
2018-04-16 09:30:00,51.85,52.0,51.34,51.52,1906420.0,51.5414,51.6905,51.0344,51.2134,1906420.0
2018-04-16 10:00:00,51.53,51.88,51.5,51.73,1457720.0,51.2233,51.5712,51.1935,51.4221,1457720.0
2018-04-16 11:00:00,51.73,51.8,51.44,51.65,1338260.0,51.4221,51.4917,51.1338,51.3426,1338260.0
2018-04-16 12:00:00,51.69,52.0,51.65,51.96,1346400.0,51.3824,51.6905,51.3426,51.6507,1346400.0
2018-04-16 13:00:00,51.98,52.16,51.96,52.03,1354080.0,51.6706,51.8496,51.6507,51.7203,1354080.0
2018-04-16 14:00:00,52.04,52.08,51.91,52.05,1011780.0,51.7303,51.77,51.601,51.7402,1011780.0
2018-04-16 15:00:00,52.05,52.11,51.82,51.88,2203060.0,51.7402,51.7999,51.5116,51.5712,2203060.0
2018-04-17 09:30:00,52.6,53.15,52.41,53.11,4083180.0,52.2869,52.8337,52.0981,52.7939,4083180.0
2018-04-17 10:00:00,53.13,53.3,53.03,53.28,3703220.0,52.8138,52.9828,52.7144,52.9629,3703220.0
2018-04-17 11:00:00,53.27,53.56,53.27,53.41,2475900.0,52.953,53.2412,52.953,53.0921,2475900.0
2018-04-17 12:00:00,53.43,53.57,53.43,53.53,2005200.0,53.112,53.2512,53.112,53.2114,2005200.0
2018-04-17 13:00:00,53.52,53.67,53.48,53.6,2329700.0,53.2015,53.3506,53.1617,53.281,2329700.0
2018-04-17 14:00:00,53.6,53.84,53.57,53.78,2423480.0,53.281,53.5196,53.2512,53.4599,2423480.0
2018-04-17 15:00:00,53.78,53.89,53.7,53.7,4048860.0,53.4599,53.5693,53.3804,53.3804,4048860.0
2018-04-18 09:30:00,53.87,53.87,53.38,53.63,3932800.0,53.5494,53.5494,53.0623,53.3108,3932800.0
2018-04-18 10:00:00,53.61,53.66,53.31,53.66,2463020.0,53.2909,53.3406,52.9927,53.3406,2463020.0
2018-04-18 11:00:00,53.66,53.76,53.39,53.52,1829000.0,53.3406,53.44,53.0722,53.2015,1829000.0
2018-04-18 12:00:00,53.54,53.76,53.54,53.65,1066940.0,53.2213,53.44,53.2213,53.3307,1066940.0
2018-04-18 13:00:00,53.65,53.68,53.52,53.52,647740.0,53.3307,53.3605,53.2015,53.2015,647740.0
2018-04-18 14:00:00,53.52,53.8,53.48,53.66,1060100.0,53.2015,53.4798,53.1617,53.3406,1060100.0
2018-04-18 15:00:00,53.68,53.77,53.56,53.6,1829800.0,53.3605,53.45,53.2412,53.281,1829800.0
2018-04-19 09:30:00,53.47,53.91,53.41,53.86,2362340.0,53.1518,53.5891,53.0921,53.5394,2362340.0
2018-04-19 10:00:00,53.88,53.97,53.65,53.91,2705800.0,53.5593,53.6488,53.3307,53.5891,2705800.0
2018-04-19 11:00:00,53.93,54.08,53.78,53.85,1830640.0,53.609,53.7581,53.4599,53.5295,1830640.0
2018-04-19 12:00:00,53.82,54.02,53.66,53.85,1273260.0,53.4997,53.6985,53.3406,53.5295,1273260.0
2018-04-19 13:00:00,53.87,54.08,53.79,54.04,1625720.0,53.5494,53.7581,53.4699,53.7184,1625720.0
2018-04-19 14:00:00,54.07,54.32,53.93,54.27,2418580.0,53.7482,53.9967,53.609,53.947,2418580.0
2018-04-19 15:00:00,54.27,54.71,54.24,54.37,5689300.0,53.947,54.3844,53.9172,54.0464,5689300.0
2018-04-20 09:30:00,54.15,54.2,53.8,54.08,5469780.0,53.8277,53.8774,53.4798,53.7581,5469780.0
2018-04-20 10:00:00,54.08,54.62,53.96,54.35,3787480.0,53.7581,54.2949,53.6388,54.0265,3787480.0
2018-04-20 11:00:00,54.32,54.32,53.93,54.02,2410900.0,53.9967,53.9967,53.609,53.6985,2410900.0
2018-04-20 12:00:00,54.02,54.02,53.68,53.82,1299940.0,53.6985,53.6985,53.3605,53.4997,1299940.0
2018-04-20 13:00:00,53.78,54.14,53.73,53.92,871240.0,53.4599,53.8178,53.4102,53.5991,871240.0
2018-04-20 14:00:00,53.9,53.99,53.64,53.71,1396560.0,53.5792,53.6687,53.3207,53.3903,1396560.0
2018-04-20 15:00:00,53.73,53.73,53.48,53.66,4081900.0,53.4102,53.4102,53.1617,53.3406,4081900.0
2018-04-23 09:30:00,53.89,53.93,53.31,53.39,3981680.0,53.5693,53.609,52.9927,53.0722,3981680.0
2018-04-23 10:00:00,53.39,53.89,53.36,53.77,2274400.0,53.0722,53.5693,53.0424,53.45,2274400.0
2018-04-23 11:00:00,53.75,54.14,53.73,53.79,1806220.0,53.4301,53.8178,53.4102,53.4699,1806220.0
2018-04-23 12:00:00,53.77,53.94,53.62,53.64,1464360.0,53.45,53.619,53.3009,53.3207,1464360.0
2018-04-23 13:00:00,53.63,53.99,53.63,53.83,1764400.0,53.3108,53.6687,53.3108,53.5096,1764400.0
2018-04-23 14:00:00,53.83,53.84,53.04,53.13,3836380.0,53.5096,53.5196,52.7243,52.8138,3836380.0
2018-04-23 15:00:00,53.1,53.5,53.08,53.38,5166460.0,52.784,53.1816,52.7641,53.0623,5166460.0
2018-04-24 09:30:00,52.63,52.85,51.71,51.98,11614280.0,52.3168,52.5355,51.4022,51.6706,11614280.0
2018-04-24 10:00:00,51.96,52.09,51.22,51.26,11170100.0,51.6507,51.78,50.9152,50.9549,11170100.0
2018-04-24 11:00:00,51.25,51.69,50.75,51.44,9059880.0,50.945,51.3824,50.4479,51.1338,9059880.0
2018-04-24 12:00:00,51.43,51.54,50.74,51.0,6555020.0,51.1239,51.2332,50.438,50.6965,6555020.0
2018-04-24 13:00:00,51.0,51.29,50.92,51.05,5024680.0,50.6965,50.9847,50.6169,50.7462,5024680.0
2018-04-24 14:00:00,51.05,51.09,50.65,50.92,4664240.0,50.7462,50.7859,50.3485,50.6169,4664240.0
2018-04-24 15:00:00,50.94,51.12,50.53,51.0,6820820.0,50.6368,50.8157,50.2293,50.6965,6820820.0
2018-04-25 09:30:00,51.28,51.43,50.77,50.97,4707260.0,50.9748,51.1239,50.4678,50.6666,4707260.0
2018-04-25 10:00:00,50.96,51.49,50.92,51.31,4129840.0,50.6567,51.1835,50.6169,51.0046,4129840.0
2018-04-25 11:00:00,51.3,51.62,51.0,51.04,3631820.0,50.9947,51.3128,50.6965,50.7362,3631820.0
2018-04-25 12:00:00,51.05,51.4,50.92,51.24,1626400.0,50.7462,51.0941,50.6169,50.935,1626400.0
2018-04-25 13:00:00,51.26,51.38,51.0,51.27,1618280.0,50.9549,51.0742,50.6965,50.9649,1618280.0
2018-04-25 14:00:00,51.28,51.44,50.96,51.42,1322960.0,50.9748,51.1338,50.6567,51.114,1322960.0
2018-04-25 15:00:00,51.44,51.48,50.96,51.07,3599640.0,51.1338,51.1736,50.6567,50.766,3599640.0
2018-04-26 09:30:00,51.53,51.55,50.91,51.5,4405560.0,51.2233,51.2432,50.607,51.1935,4405560.0
2018-04-26 10:00:00,51.5,51.91,51.46,51.85,4394880.0,51.1935,51.601,51.1537,51.5414,4394880.0
2018-04-26 11:00:00,51.85,51.91,51.68,51.78,2048420.0,51.5414,51.601,51.3724,51.4718,2048420.0
2018-04-26 12:00:00,51.8,52.07,51.79,51.95,2054400.0,51.4917,51.7601,51.4818,51.6408,2054400.0
2018-04-26 13:00:00,51.96,52.26,51.96,52.16,1477240.0,51.6507,51.949,51.6507,51.8496,1477240.0
2018-04-26 14:00:00,52.16,52.4,52.11,52.18,1797200.0,51.8496,52.0881,51.7999,51.8694,1797200.0
2018-04-26 15:00:00,52.18,52.29,51.86,51.99,3115340.0,51.8694,51.9788,51.5513,51.6806,3115340.0
2018-04-27 09:30:00,52.3,52.48,51.72,51.75,4802700.0,51.9887,52.1677,51.4122,51.442,4802700.0
2018-04-27 10:00:00,51.73,51.9,51.31,51.42,4178160.0,51.4221,51.5911,51.0046,51.114,4178160.0
2018-04-27 11:00:00,51.38,51.76,51.36,51.65,2502700.0,51.0742,51.4519,51.0543,51.3426,2502700.0
2018-04-27 12:00:00,51.62,51.8,51.29,51.56,1630940.0,51.3128,51.4917,50.9847,51.2531,1630940.0
2018-04-27 13:00:00,51.56,51.65,51.34,51.39,1501020.0,51.2531,51.3426,51.0344,51.0841,1501020.0
2018-04-27 14:00:00,51.37,51.53,51.28,51.43,1054400.0,51.0643,51.2233,50.9748,51.1239,1054400.0
2018-04-27 15:00:00,51.44,51.58,51.3,51.5,2525520.0,51.1338,51.273,50.9947,51.1935,2525520.0
2018-04-30 09:30:00,51.56,51.72,51.42,51.59,2775360.0,51.2531,51.4122,51.114,51.2829,2775360.0
2018-04-30 10:00:00,51.6,51.85,51.52,51.54,3139620.0,51.2929,51.5414,51.2134,51.2332,3139620.0
2018-04-30 11:00:00,51.53,51.6,51.09,51.12,2522400.0,51.2233,51.2929,50.7859,50.8157,2522400.0
2018-04-30 12:00:00,51.14,51.18,50.84,51.04,2839100.0,50.8356,50.8754,50.5374,50.7362,2839100.0
2018-04-30 13:00:00,51.01,51.19,50.89,51.14,1898520.0,50.7064,50.8853,50.5871,50.8356,1898520.0
2018-04-30 14:00:00,51.13,51.16,50.9,51.05,1396440.0,50.8257,50.8555,50.5971,50.7462,1396440.0
2018-04-30 15:00:00,51.05,51.2,50.88,50.91,2565760.0,50.7462,50.8953,50.5772,50.607,2565760.0
2018-05-01 09:30:00,50.76,50.87,50.41,50.78,2977300.0,50.4579,50.5672,50.11,50.4778,2977300.0
2018-05-01 10:00:00,50.75,51.17,50.66,50.96,2433420.0,50.4479,50.8654,50.3585,50.6567,2433420.0
2018-05-01 11:00:00,50.96,51.16,50.84,50.94,1428520.0,50.6567,50.8555,50.5374,50.6368,1428520.0
2018-05-01 12:00:00,50.93,51.13,50.93,51.06,812020.0,50.6269,50.8257,50.6269,50.7561,812020.0
2018-05-01 13:00:00,51.07,51.39,50.92,51.39,1123080.0,50.766,51.0841,50.6169,51.0841,1123080.0
2018-05-01 14:00:00,51.39,51.55,51.34,51.5,1392680.0,51.0841,51.2432,51.0344,51.1935,1392680.0
2018-05-01 15:00:00,51.51,51.92,51.5,51.9,3967320.0,51.2034,51.611,51.1935,51.5911,3967320.0
2018-05-02 09:30:00,51.38,51.86,51.38,51.76,2871680.0,51.0742,51.5513,51.0742,51.4519,2871680.0
2018-05-02 10:00:00,51.75,52.01,51.52,51.61,2242860.0,51.442,51.7004,51.2134,51.3028,2242860.0
2018-05-02 11:00:00,51.62,51.79,51.35,51.52,1910360.0,51.3128,51.4818,51.0444,51.2134,1910360.0
2018-05-02 12:00:00,51.52,51.72,51.45,51.71,1404720.0,51.2134,51.4122,51.1438,51.4022,1404720.0
2018-05-02 13:00:00,51.7,51.83,51.65,51.69,750720.0,51.3923,51.5215,51.3426,51.3824,750720.0
2018-05-02 14:00:00,51.69,52.02,51.6,51.65,1804920.0,51.3824,51.7104,51.2929,51.3426,1804920.0
2018-05-02 15:00:00,51.67,51.74,51.16,51.22,3312560.0,51.3625,51.4321,50.8555,50.9152,3312560.0
2018-05-03 09:30:00,50.98,51.17,50.82,51.09,3264540.0,50.6766,50.8654,50.5175,50.7859,3264540.0
2018-05-03 10:00:00,51.09,51.17,50.31,50.48,3187780.0,50.7859,50.8654,50.0106,50.1796,3187780.0
2018-05-03 11:00:00,50.46,50.92,50.42,50.81,2522780.0,50.1597,50.6169,50.1199,50.5076,2522780.0
2018-05-03 12:00:00,50.8,51.21,50.54,51.17,2519920.0,50.4977,50.9052,50.2392,50.8654,2519920.0
2018-05-03 13:00:00,51.16,51.4,50.98,51.28,2244460.0,50.8555,51.0941,50.6766,50.9748,2244460.0
2018-05-03 14:00:00,51.26,51.48,51.1,51.14,1312500.0,50.9549,51.1736,50.7959,50.8356,1312500.0
2018-05-03 15:00:00,51.18,51.38,51.0,51.19,3100740.0,50.8754,51.0742,50.6965,50.8853,3100740.0
2018-05-04 09:30:00,50.85,51.19,50.85,51.11,2019240.0,50.5474,50.8853,50.5474,50.8058,2019240.0
2018-05-04 10:00:00,51.1,51.88,51.02,51.83,3874060.0,50.7959,51.5712,50.7163,51.5215,3874060.0
2018-05-04 11:00:00,51.87,51.94,51.75,51.87,2560980.0,51.5613,51.6309,51.442,51.5613,2560980.0
2018-05-04 12:00:00,51.9,51.97,51.81,51.96,2034520.0,51.5911,51.6607,51.5016,51.6507,2034520.0
2018-05-04 13:00:00,51.96,52.22,51.93,52.21,2666980.0,51.6507,51.9092,51.6209,51.8993,2666980.0
2018-05-04 14:00:00,52.2,52.4,52.16,52.29,2958540.0,51.8893,52.0881,51.8496,51.9788,2958540.0
2018-05-04 15:00:00,52.29,52.43,52.25,52.4,4443320.0,51.9788,52.1179,51.939,52.0881,4443320.0
2018-05-07 09:30:00,52.53,53.08,52.35,52.92,5003380.0,52.2174,52.7641,52.0384,52.605,5003380.0
2018-05-07 10:00:00,52.91,52.93,52.75,52.91,2678040.0,52.5951,52.615,52.436,52.5951,2678040.0
2018-05-07 11:00:00,52.89,52.98,52.82,52.94,1585140.0,52.5752,52.6647,52.5056,52.6249,1585140.0
2018-05-07 12:00:00,52.96,53.03,52.79,52.83,1797280.0,52.6448,52.7144,52.4758,52.5156,1797280.0
2018-05-07 13:00:00,52.83,52.87,52.7,52.85,1039060.0,52.5156,52.5553,52.3863,52.5355,1039060.0
2018-05-07 14:00:00,52.86,52.99,52.77,52.82,1353720.0,52.5454,52.6746,52.4559,52.5056,1353720.0
2018-05-07 15:00:00,52.84,52.92,52.6,52.74,3005260.0,52.5255,52.605,52.2869,52.4261,3005260.0
2018-05-08 09:30:00,52.85,53.03,52.53,52.65,3140220.0,52.5355,52.7144,52.2174,52.3366,3140220.0
2018-05-08 10:00:00,52.63,52.66,52.36,52.42,2471320.0,52.3168,52.3466,52.0484,52.108,2471320.0
2018-05-08 11:00:00,52.4,52.83,52.38,52.6,1596680.0,52.0881,52.5156,52.0682,52.2869,1596680.0
2018-05-08 12:00:00,52.6,52.7,52.47,52.57,1050580.0,52.2869,52.3863,52.1577,52.2571,1050580.0
2018-05-08 13:00:00,52.56,52.79,52.56,52.63,840140.0,52.2472,52.4758,52.2472,52.3168,840140.0
2018-05-08 14:00:00,52.65,52.84,52.44,52.6,1355020.0,52.3366,52.5255,52.1279,52.2869,1355020.0
2018-05-08 15:00:00,52.55,52.74,52.52,52.67,1997540.0,52.2372,52.4261,52.2074,52.3565,1997540.0
2018-05-09 09:30:00,52.9,53.24,52.82,53.11,2682480.0,52.5852,52.9231,52.5056,52.7939,2682480.0
2018-05-09 10:00:00,53.12,53.64,53.08,53.37,3570700.0,52.8038,53.3207,52.7641,53.0524,3570700.0
2018-05-09 11:00:00,53.37,53.55,53.27,53.55,1147300.0,53.0524,53.2313,52.953,53.2313,1147300.0
2018-05-09 12:00:00,53.54,53.81,53.51,53.73,1388060.0,53.2213,53.4897,53.1915,53.4102,1388060.0
2018-05-09 13:00:00,53.74,54.03,53.71,54.03,1411740.0,53.4202,53.7084,53.3903,53.7084,1411740.0
2018-05-09 14:00:00,54.02,54.27,54.0,54.21,2924300.0,53.6985,53.947,53.6786,53.8874,2924300.0
2018-05-09 15:00:00,54.2,54.27,54.08,54.13,4783720.0,53.8774,53.947,53.7581,53.8078,4783720.0
2018-05-10 09:30:00,54.33,55.02,54.24,54.85,4625400.0,54.0066,54.6925,53.9172,54.5235,4625400.0
2018-05-10 10:00:00,54.85,54.9,54.61,54.85,2907540.0,54.5235,54.5732,54.285,54.5235,2907540.0
2018-05-10 11:00:00,54.84,54.92,54.64,54.67,1499700.0,54.5136,54.5931,54.3148,54.3446,1499700.0
2018-05-10 12:00:00,54.67,54.9,54.67,54.88,1399900.0,54.3446,54.5732,54.3446,54.5534,1399900.0
2018-05-10 13:00:00,54.88,54.95,54.56,54.63,1508320.0,54.5534,54.623,54.2353,54.3049,1508320.0
2018-05-10 14:00:00,54.65,54.75,54.53,54.66,1149840.0,54.3247,54.4241,54.2055,54.3347,1149840.0
2018-05-10 15:00:00,54.69,54.9,54.59,54.86,2308280.0,54.3645,54.5732,54.2651,54.5335,2308280.0
2018-05-11 09:30:00,54.68,54.82,54.55,54.74,2445020.0,54.3546,54.4937,54.2253,54.4142,2445020.0
2018-05-11 10:00:00,54.73,55.03,54.69,55.01,2156500.0,54.4043,54.7025,54.3645,54.6826,2156500.0
2018-05-11 11:00:00,55.01,55.07,54.81,54.97,1112740.0,54.6826,54.7422,54.4838,54.6428,1112740.0
2018-05-11 12:00:00,54.97,54.97,54.62,54.76,1305000.0,54.6428,54.6428,54.2949,54.4341,1305000.0
2018-05-11 13:00:00,54.76,54.85,54.67,54.71,1121280.0,54.4341,54.5235,54.3446,54.3844,1121280.0
2018-05-11 14:00:00,54.73,54.74,54.57,54.67,1055600.0,54.4043,54.4142,54.2452,54.3446,1055600.0
2018-05-11 15:00:00,54.68,54.93,54.65,54.91,2459220.0,54.3546,54.6031,54.3247,54.5832,2459220.0
2018-05-14 09:30:00,54.98,55.54,54.96,55.49,4046280.0,54.6528,55.2094,54.6329,55.1597,4046280.0
2018-05-14 10:00:00,55.47,55.5,55.24,55.31,1943320.0,55.1399,55.1697,54.9112,54.9808,1943320.0
2018-05-14 11:00:00,55.28,55.45,55.17,55.27,1357180.0,54.951,55.12,54.8416,54.941,1357180.0
2018-05-14 12:00:00,55.27,55.47,55.18,55.2,1517640.0,54.941,55.1399,54.8516,54.8715,1517640.0
2018-05-14 13:00:00,55.21,55.24,55.05,55.14,1463480.0,54.8814,54.9112,54.7224,54.8118,1463480.0
2018-05-14 14:00:00,55.15,55.21,55.02,55.19,1496080.0,54.8218,54.8814,54.6925,54.8615,1496080.0
2018-05-14 15:00:00,55.18,55.25,54.96,55.03,3316960.0,54.8516,54.9212,54.6329,54.7025,3316960.0
2018-05-15 09:30:00,54.5,54.5,53.99,54.02,3907100.0,54.1756,54.1756,53.6687,53.6985,3907100.0
2018-05-15 10:00:00,54.05,54.41,53.98,54.11,2180420.0,53.7283,54.0862,53.6587,53.788,2180420.0
2018-05-15 11:00:00,54.12,54.23,53.95,54.02,1561960.0,53.7979,53.9072,53.6289,53.6985,1561960.0
2018-05-15 12:00:00,54.01,54.15,53.91,54.07,1408700.0,53.6885,53.8277,53.5891,53.7482,1408700.0
2018-05-15 13:00:00,54.05,54.1,53.75,53.77,1390740.0,53.7283,53.778,53.4301,53.45,1390740.0
2018-05-15 14:00:00,53.76,53.98,53.7,53.84,1423360.0,53.44,53.6587,53.3804,53.5196,1423360.0
2018-05-15 15:00:00,53.87,53.99,53.67,53.97,2389220.0,53.5494,53.6687,53.3506,53.6488,2389220.0
2018-05-16 09:30:00,53.87,54.14,53.81,54.09,1830740.0,53.5494,53.8178,53.4897,53.7681,1830740.0
2018-05-16 10:00:00,54.11,54.41,54.07,54.31,1756900.0,53.788,54.0862,53.7482,53.9868,1756900.0
2018-05-16 11:00:00,54.29,54.34,54.12,54.33,851900.0,53.9669,54.0166,53.7979,54.0066,851900.0
2018-05-16 12:00:00,54.34,54.46,54.3,54.34,1166300.0,54.0166,54.1359,53.9768,54.0166,1166300.0
2018-05-16 13:00:00,54.34,54.34,54.2,54.25,775400.0,54.0166,54.0166,53.8774,53.9271,775400.0
2018-05-16 14:00:00,54.25,54.34,54.24,54.3,549760.0,53.9271,54.0166,53.9172,53.9768,549760.0
2018-05-16 15:00:00,54.3,54.3,53.99,54.1,2017680.0,53.9768,53.9768,53.6687,53.778,2017680.0
2018-05-17 09:30:00,53.99,54.16,53.83,53.9,2298160.0,53.6687,53.8377,53.5096,53.5792,2298160.0
2018-05-17 10:00:00,53.91,54.34,53.89,54.33,1611280.0,53.5891,54.0166,53.5693,54.0066,1611280.0
2018-05-17 11:00:00,54.3,54.3,54.11,54.13,820500.0,53.9768,53.9768,53.788,53.8078,820500.0
2018-05-17 12:00:00,54.11,54.26,53.96,53.99,749940.0,53.788,53.9371,53.6388,53.6687,749940.0
2018-05-17 13:00:00,53.97,54.05,53.78,53.79,1070460.0,53.6488,53.7283,53.4599,53.4699,1070460.0
2018-05-17 14:00:00,53.78,54.02,53.68,53.99,1287660.0,53.4599,53.6985,53.3605,53.6687,1287660.0
2018-05-17 15:00:00,54.0,54.01,53.83,53.92,2064860.0,53.6786,53.6885,53.5096,53.5991,2064860.0
2018-05-18 09:30:00,53.09,53.42,53.05,53.28,4548080.0,52.774,53.1021,52.7343,52.9629,4548080.0
2018-05-18 10:00:00,53.26,53.28,53.03,53.2,2269340.0,52.943,52.9629,52.7144,52.8834,2269340.0
2018-05-18 11:00:00,53.18,53.5,53.18,53.46,1543880.0,52.8635,53.1816,52.8635,53.1418,1543880.0
2018-05-18 12:00:00,53.46,53.46,53.3,53.35,955080.0,53.1418,53.1418,52.9828,53.0325,955080.0
2018-05-18 13:00:00,53.41,53.41,53.27,53.32,550500.0,53.0921,53.0921,52.953,53.0027,550500.0
2018-05-18 14:00:00,53.33,53.41,53.29,53.36,694880.0,53.0126,53.0921,52.9728,53.0424,694880.0
2018-05-18 15:00:00,53.37,53.43,53.29,53.33,2120960.0,53.0524,53.112,52.9728,53.0126,2120960.0
2018-05-21 09:30:00,53.7,54.4,53.68,54.18,3285880.0,53.3804,54.0762,53.3605,53.8575,3285880.0
2018-05-21 10:00:00,54.21,54.3,54.01,54.08,1690880.0,53.8874,53.9768,53.6885,53.7581,1690880.0
2018-05-21 11:00:00,54.1,54.12,53.69,53.94,1697460.0,53.778,53.7979,53.3705,53.619,1697460.0
2018-05-21 12:00:00,53.96,54.12,53.9,54.11,712180.0,53.6388,53.7979,53.5792,53.788,712180.0
2018-05-21 13:00:00,54.09,54.2,54.05,54.08,575060.0,53.7681,53.8774,53.7283,53.7581,575060.0
2018-05-21 14:00:00,54.08,54.08,53.78,53.95,1181020.0,53.7581,53.7581,53.4599,53.6289,1181020.0
2018-05-21 15:00:00,53.94,54.0,53.85,53.98,1287540.0,53.619,53.6786,53.5295,53.6587,1287540.0
2018-05-22 09:30:00,54.23,54.33,53.95,54.07,1760380.0,53.9072,54.0066,53.6289,53.7482,1760380.0
2018-05-22 10:00:00,54.07,54.07,53.75,53.97,1316220.0,53.7482,53.7482,53.4301,53.6488,1316220.0
2018-05-22 11:00:00,53.97,54.02,53.71,53.78,929520.0,53.6488,53.6985,53.3903,53.4599,929520.0
2018-05-22 12:00:00,53.78,53.85,53.62,53.73,863740.0,53.4599,53.5295,53.3009,53.4102,863740.0
2018-05-22 13:00:00,53.72,53.81,53.66,53.76,581320.0,53.4003,53.4897,53.3406,53.44,581320.0
2018-05-22 14:00:00,53.76,53.82,53.65,53.66,822400.0,53.44,53.4997,53.3307,53.3406,822400.0
2018-05-22 15:00:00,53.66,53.73,53.33,53.49,2312200.0,53.3406,53.4102,53.0126,53.1716,2312200.0
2018-05-23 09:30:00,53.21,53.44,53.15,53.19,1647100.0,52.8933,53.1219,52.8337,52.8734,1647100.0
2018-05-23 10:00:00,53.2,53.45,53.09,53.19,1345840.0,52.8834,53.1319,52.774,52.8734,1345840.0
2018-05-23 11:00:00,53.17,53.49,53.16,53.39,705360.0,52.8535,53.1716,52.8436,53.0722,705360.0
2018-05-23 12:00:00,53.35,53.95,53.35,53.8,947180.0,53.0325,53.6289,53.0325,53.4798,947180.0
2018-05-23 13:00:00,53.78,53.79,53.52,53.52,702380.0,53.4599,53.4699,53.2015,53.2015,702380.0
2018-05-23 14:00:00,53.54,53.89,53.5,53.87,1076220.0,53.2213,53.5693,53.1816,53.5494,1076220.0
2018-05-23 15:00:00,53.87,54.04,53.79,54.0,1999040.0,53.5494,53.7184,53.4699,53.6786,1999040.0
2018-05-24 09:30:00,53.95,54.02,53.55,53.59,1645860.0,53.6289,53.6985,53.2313,53.271,1645860.0
2018-05-24 10:00:00,53.59,53.74,53.34,53.34,1394080.0,53.271,53.4202,53.0225,53.0225,1394080.0
2018-05-24 11:00:00,53.34,53.77,53.31,53.77,1026060.0,53.0225,53.45,52.9927,53.45,1026060.0
2018-05-24 12:00:00,53.79,53.99,53.7,53.84,882040.0,53.4699,53.6687,53.3804,53.5196,882040.0
2018-05-24 13:00:00,53.84,53.93,53.84,53.88,364460.0,53.5196,53.609,53.5196,53.5593,364460.0
2018-05-24 14:00:00,53.88,54.01,53.86,53.94,621060.0,53.5593,53.6885,53.5394,53.619,621060.0
2018-05-24 15:00:00,53.94,54.02,53.88,53.99,1200140.0,53.619,53.6985,53.5593,53.6687,1200140.0
2018-05-25 09:30:00,53.95,54.11,53.8,54.1,1788760.0,53.6289,53.788,53.4798,53.778,1788760.0
2018-05-25 10:00:00,54.07,54.13,53.91,54.0,1081680.0,53.7482,53.8078,53.5891,53.6786,1081680.0
2018-05-25 11:00:00,53.99,54.04,53.84,53.92,950160.0,53.6687,53.7184,53.5196,53.5991,950160.0
2018-05-25 12:00:00,53.9,53.94,53.8,53.91,894940.0,53.5792,53.619,53.4798,53.5891,894940.0
2018-05-25 13:00:00,53.91,53.93,53.77,53.77,784880.0,53.5891,53.609,53.45,53.45,784880.0
2018-05-25 14:00:00,53.79,53.93,53.76,53.81,1137020.0,53.4699,53.609,53.44,53.4897,1137020.0
2018-05-25 15:00:00,53.79,53.84,53.69,53.76,2369600.0,53.4699,53.5196,53.3705,53.44,2369600.0
2018-05-29 09:30:00,53.24,53.67,53.19,53.54,3125340.0,52.9231,53.3506,52.8734,53.2213,3125340.0
2018-05-29 10:00:00,53.54,53.54,53.02,53.19,2492600.0,53.2213,53.2213,52.7044,52.8734,2492600.0
2018-05-29 11:00:00,53.17,53.32,52.98,53.09,1943660.0,52.8535,53.0027,52.6647,52.774,1943660.0
2018-05-29 12:00:00,53.06,53.2,52.87,53.18,1719540.0,52.7442,52.8834,52.5553,52.8635,1719540.0
2018-05-29 13:00:00,53.16,53.16,52.93,52.95,1209060.0,52.8436,52.8436,52.615,52.6349,1209060.0
2018-05-29 14:00:00,52.91,53.09,52.77,52.91,2383700.0,52.5951,52.774,52.4559,52.5951,2383700.0
2018-05-29 15:00:00,52.89,53.07,52.76,52.98,3886120.0,52.5752,52.7541,52.446,52.6647,3886120.0
2018-05-30 09:30:00,53.18,53.3,52.85,52.93,2814760.0,52.8635,52.9828,52.5355,52.615,2814760.0
2018-05-30 10:00:00,52.95,53.22,52.84,53.17,2116600.0,52.6349,52.9032,52.5255,52.8535,2116600.0
2018-05-30 11:00:00,53.18,53.45,53.12,53.41,1850480.0,52.8635,53.1319,52.8038,53.0921,1850480.0
2018-05-30 12:00:00,53.42,53.46,53.26,53.31,1226680.0,53.1021,53.1418,52.943,52.9927,1226680.0
2018-05-30 13:00:00,53.33,53.43,53.27,53.29,548640.0,53.0126,53.112,52.953,52.9728,548640.0
2018-05-30 14:00:00,53.31,53.44,53.29,53.44,627100.0,52.9927,53.1219,52.9728,53.1219,627100.0
2018-05-30 15:00:00,53.44,53.45,53.32,53.37,2138920.0,53.1219,53.1319,53.0027,53.0524,2138920.0
2018-05-31 09:30:00,53.34,54.28,53.23,54.22,6213940.0,53.0225,53.9569,52.9132,53.8973,6213940.0
2018-05-31 10:00:00,54.24,54.72,54.21,54.43,5297860.0,53.9172,54.3943,53.8874,54.106,5297860.0
2018-05-31 11:00:00,54.44,54.86,54.4,54.64,3560540.0,54.116,54.5335,54.0762,54.3148,3560540.0
2018-05-31 12:00:00,54.63,54.71,54.37,54.55,2048460.0,54.3049,54.3844,54.0464,54.2253,2048460.0
2018-05-31 13:00:00,54.56,54.63,54.32,54.32,1882960.0,54.2353,54.3049,53.9967,53.9967,1882960.0
2018-05-31 14:00:00,54.33,54.55,54.24,54.5,1629500.0,54.0066,54.2253,53.9172,54.1756,1629500.0
2018-05-31 15:00:00,54.51,54.67,54.25,54.25,6883960.0,54.1856,54.3446,53.9271,53.9271,6883960.0
2018-06-01 09:30:00,54.97,55.32,54.93,55.29,6149900.0,54.6428,54.9907,54.6031,54.9609,6149900.0
2018-06-01 10:00:00,55.3,55.91,55.24,55.79,6680000.0,54.9709,55.5772,54.9112,55.458,6680000.0
2018-06-01 11:00:00,55.82,55.97,55.75,55.94,3491300.0,55.4878,55.6369,55.4182,55.6071,3491300.0
2018-06-01 12:00:00,55.93,55.96,55.85,55.89,1353760.0,55.5971,55.6269,55.5176,55.5574,1353760.0
2018-06-01 13:00:00,55.89,56.0,55.88,55.88,1946500.0,55.5574,55.6667,55.5474,55.5474,1946500.0
2018-06-01 14:00:00,55.89,55.9,55.74,55.85,2267540.0,55.5574,55.5673,55.4082,55.5176,2267540.0
2018-06-01 15:00:00,55.86,55.98,55.8,55.97,5621680.0,55.5275,55.6468,55.4679,55.6369,5621680.0
2018-06-04 09:30:00,56.17,57.05,56.09,57.03,5915540.0,55.8357,56.7105,55.7562,56.6906,5915540.0
2018-06-04 10:00:00,57.02,57.09,56.67,56.87,4280060.0,56.6806,56.7502,56.3327,56.5315,4280060.0
2018-06-04 11:00:00,56.9,56.95,56.6,56.72,2370760.0,56.5613,56.611,56.2631,56.3824,2370760.0
2018-06-04 12:00:00,56.7,56.87,56.47,56.78,2708360.0,56.3625,56.5315,56.1339,56.4421,2708360.0
2018-06-04 13:00:00,56.78,56.91,56.76,56.91,1045400.0,56.4421,56.5713,56.4222,56.5713,1045400.0
2018-06-04 14:00:00,56.9,56.95,56.8,56.87,1781600.0,56.5613,56.611,56.4619,56.5315,1781600.0
2018-06-04 15:00:00,56.86,57.0,56.81,56.96,3756220.0,56.5216,56.6608,56.4719,56.621,3756220.0
2018-06-05 09:30:00,57.05,57.1,56.66,57.01,3607840.0,56.7105,56.7602,56.3228,56.6707,3607840.0
2018-06-05 10:00:00,57.02,57.29,56.96,57.24,3237760.0,56.6806,56.949,56.621,56.8993,3237760.0
2018-06-05 11:00:00,57.23,57.25,56.74,56.91,4190100.0,56.8894,56.9093,56.4023,56.5713,4190100.0
2018-06-05 12:00:00,56.88,56.89,56.76,56.87,963780.0,56.5415,56.5514,56.4222,56.5315,963780.0
2018-06-05 13:00:00,56.87,57.0,56.86,56.9,713160.0,56.5315,56.6608,56.5216,56.5613,713160.0
2018-06-05 14:00:00,56.9,57.1,56.82,57.05,1407320.0,56.5613,56.7602,56.4818,56.7105,1407320.0
2018-06-05 15:00:00,57.03,57.08,56.9,56.96,3134400.0,56.6906,56.7403,56.5613,56.621,3134400.0
2018-06-06 09:30:00,57.11,57.15,56.71,56.71,3284460.0,56.7701,56.8099,56.3725,56.3725,3284460.0
2018-06-06 10:00:00,56.73,56.81,56.38,56.64,3131880.0,56.3924,56.4719,56.0444,56.3029,3131880.0
2018-06-06 11:00:00,56.63,56.91,56.63,56.82,1856140.0,56.293,56.5713,56.293,56.4818,1856140.0
2018-06-06 12:00:00,56.84,56.88,56.64,56.68,1169880.0,56.5017,56.5415,56.3029,56.3427,1169880.0
2018-06-06 13:00:00,56.68,56.75,56.29,56.47,2559080.0,56.3427,56.4122,55.955,56.1339,2559080.0
2018-06-06 14:00:00,56.48,56.77,56.48,56.76,1331200.0,56.1438,56.4321,56.1438,56.4222,1331200.0
2018-06-06 15:00:00,56.75,56.89,56.65,56.84,3429000.0,56.4122,56.5514,56.3128,56.5017,3429000.0
2018-06-07 09:30:00,56.69,56.79,56.43,56.62,3190740.0,56.3526,56.452,56.0941,56.283,3190740.0
2018-06-07 10:00:00,56.62,56.64,55.83,56.05,5405320.0,56.283,56.3029,55.4977,55.7164,5405320.0
2018-06-07 11:00:00,56.06,56.37,55.98,56.19,1535440.0,55.7263,56.0345,55.6468,55.8556,1535440.0
2018-06-07 12:00:00,56.16,56.32,55.91,56.01,1196960.0,55.8257,55.9848,55.5772,55.6766,1196960.0
2018-06-07 13:00:00,56.0,56.08,55.87,56.0,1345080.0,55.6667,55.7462,55.5375,55.6667,1345080.0
2018-06-07 14:00:00,56.01,56.36,55.94,56.25,1104740.0,55.6766,56.0246,55.6071,55.9152,1104740.0
2018-06-07 15:00:00,56.27,56.33,56.13,56.2,2103140.0,55.9351,55.9947,55.7959,55.8655,2103140.0
2018-06-08 09:30:00,55.91,56.09,55.86,55.96,2001960.0,55.5772,55.7562,55.5275,55.6269,2001960.0
2018-06-08 10:00:00,55.96,55.98,55.61,55.88,2662380.0,55.6269,55.6468,55.279,55.5474,2662380.0
2018-06-08 11:00:00,55.89,56.17,55.86,56.07,1475740.0,55.5574,55.8357,55.5275,55.7363,1475740.0
2018-06-08 12:00:00,56.1,56.24,56.05,56.19,848500.0,55.7661,55.9053,55.7164,55.8556,848500.0
2018-06-08 13:00:00,56.19,56.22,56.12,56.18,534560.0,55.8556,55.8854,55.786,55.8456,534560.0
2018-06-08 14:00:00,56.15,56.33,56.15,56.2,727700.0,55.8158,55.9947,55.8158,55.8655,727700.0
2018-06-08 15:00:00,56.2,56.22,55.98,56.06,3152980.0,55.8655,55.8854,55.6468,55.7263,3152980.0
2018-06-11 09:30:00,55.93,56.45,55.93,56.35,2656900.0,55.5971,56.114,55.5971,56.0146,2656900.0
2018-06-11 10:00:00,56.36,56.36,56.04,56.23,1574320.0,56.0246,56.0246,55.7065,55.8953,1574320.0
2018-06-11 11:00:00,56.27,56.78,56.18,56.72,2254680.0,55.9351,56.4421,55.8456,56.3824,2254680.0
2018-06-11 12:00:00,56.76,56.86,56.72,56.77,877640.0,56.4222,56.5216,56.3824,56.4321,877640.0
2018-06-11 13:00:00,56.77,56.85,56.69,56.73,865300.0,56.4321,56.5116,56.3526,56.3924,865300.0
2018-06-11 14:00:00,56.74,56.74,56.58,56.63,802800.0,56.4023,56.4023,56.2433,56.293,802800.0
2018-06-11 15:00:00,56.63,56.7,56.49,56.5,2319460.0,56.293,56.3625,56.1538,56.1637,2319460.0
2018-06-12 09:30:00,56.54,56.91,56.54,56.79,1822400.0,56.2035,56.5713,56.2035,56.452,1822400.0
2018-06-12 10:00:00,56.75,56.85,56.63,56.72,1226380.0,56.4122,56.5116,56.293,56.3824,1226380.0
2018-06-12 11:00:00,56.72,56.77,56.61,56.77,911340.0,56.3824,56.4321,56.2731,56.4321,911340.0
2018-06-12 12:00:00,56.78,56.79,56.69,56.72,502280.0,56.4421,56.452,56.3526,56.3824,502280.0
2018-06-12 13:00:00,56.71,56.82,56.71,56.82,581080.0,56.3725,56.4818,56.3725,56.4818,581080.0
2018-06-12 14:00:00,56.83,56.84,56.56,56.59,936240.0,56.4918,56.5017,56.2234,56.2532,936240.0
2018-06-12 15:00:00,56.56,56.99,56.54,56.96,2536360.0,56.2234,56.6508,56.2035,56.621,2536360.0
2018-06-13 09:30:00,57.06,57.13,56.85,56.88,1733040.0,56.7204,56.79,56.5116,56.5415,1733040.0
2018-06-13 10:00:00,56.88,57.15,56.87,57.02,2166920.0,56.5415,56.8099,56.5315,56.6806,2166920.0
2018-06-13 11:00:00,57.03,57.27,57.03,57.17,1456740.0,56.6906,56.9291,56.6906,56.8297,1456740.0
2018-06-13 12:00:00,57.15,57.18,56.92,57.15,1158940.0,56.8099,56.8397,56.5812,56.8099,1158940.0
2018-06-13 13:00:00,57.15,57.3,57.07,57.3,1291680.0,56.8099,56.959,56.7303,56.959,1291680.0
2018-06-13 14:00:00,57.3,57.31,56.92,57.18,2742720.0,56.959,56.9689,56.5812,56.8397,2742720.0
2018-06-13 15:00:00,57.19,57.33,56.67,56.72,4276100.0,56.8496,56.9888,56.3327,56.3824,4276100.0
2018-06-14 09:30:00,57.2,57.31,57.03,57.19,2343320.0,56.8596,56.9689,56.6906,56.8496,2343320.0
2018-06-14 10:00:00,57.19,57.49,57.18,57.27,2740200.0,56.8496,57.1478,56.8397,56.9291,2740200.0
2018-06-14 11:00:00,57.24,57.56,57.16,57.52,1799860.0,56.8993,57.2174,56.8198,57.1777,1799860.0
2018-06-14 12:00:00,57.53,57.7,57.52,57.67,1595660.0,57.1876,57.3566,57.1777,57.3268,1595660.0
2018-06-14 13:00:00,57.67,57.77,57.62,57.63,1247300.0,57.3268,57.4262,57.2771,57.287,1247300.0
2018-06-14 14:00:00,57.61,57.69,57.36,57.46,1245280.0,57.2671,57.3466,57.0186,57.118,1245280.0
2018-06-14 15:00:00,57.48,57.65,57.44,57.6,2305700.0,57.1379,57.3069,57.0981,57.2572,2305700.0
2018-06-15 09:30:00,57.38,57.67,57.17,57.38,11058220.0,57.0385,57.3268,56.8297,57.0385,11058220.0
2018-06-15 10:00:00,57.38,57.55,57.29,57.42,1867960.0,57.0385,57.2075,56.949,57.0783,1867960.0
2018-06-15 11:00:00,57.43,57.47,57.28,57.37,1369960.0,57.0882,57.128,56.9391,57.0285,1369960.0
2018-06-15 12:00:00,57.39,57.44,57.32,57.42,745060.0,57.0484,57.0981,56.9788,57.0783,745060.0
2018-06-15 13:00:00,57.43,57.44,57.3,57.33,827740.0,57.0882,57.0981,56.959,56.9888,827740.0
2018-06-15 14:00:00,57.33,57.46,57.33,57.45,802520.0,56.9888,57.118,56.9888,57.1081,802520.0
2018-06-15 15:00:00,57.43,57.61,57.39,57.61,4597460.0,57.0882,57.2671,57.0484,57.2671,4597460.0
2018-06-18 09:30:00,57.24,57.81,57.18,57.68,2304940.0,56.8993,57.4659,56.8397,57.3367,2304940.0
2018-06-18 10:00:00,57.67,58.15,57.55,58.08,1889080.0,57.3268,57.8039,57.2075,57.7343,1889080.0
2018-06-18 11:00:00,58.05,58.36,58.05,58.2,1624880.0,57.7045,58.0127,57.7045,57.8536,1624880.0
2018-06-18 12:00:00,58.2,58.35,58.2,58.3,1301420.0,57.8536,58.0027,57.8536,57.953,1301420.0
2018-06-18 13:00:00,58.31,58.57,58.29,58.55,1693280.0,57.963,58.2214,57.9431,58.2015,1693280.0
2018-06-18 14:00:00,58.55,58.61,58.49,58.57,1267960.0,58.2015,58.2612,58.1419,58.2214,1267960.0
2018-06-18 15:00:00,58.56,58.72,58.56,58.68,2637100.0,58.2115,58.3705,58.2115,58.3308,2637100.0
2018-06-19 09:30:00,57.93,58.55,57.85,58.13,4310260.0,57.5852,58.2015,57.5057,57.784,4310260.0
2018-06-19 10:00:00,58.1,58.13,57.7,57.98,2656440.0,57.7542,57.784,57.3566,57.6349,2656440.0
2018-06-19 11:00:00,58.01,58.24,57.94,58.07,1129860.0,57.6647,57.8934,57.5952,57.7244,1129860.0
2018-06-19 12:00:00,58.09,58.09,57.84,57.96,923740.0,57.7443,57.7443,57.4958,57.615,923740.0
2018-06-19 13:00:00,57.97,58.16,57.89,58.14,997940.0,57.625,57.8138,57.5455,57.794,997940.0
2018-06-19 14:00:00,58.14,58.56,58.1,58.53,1814340.0,57.794,58.2115,57.7542,58.1816,1814340.0
2018-06-19 15:00:00,58.53,58.54,58.31,58.4,2138980.0,58.1816,58.1916,57.963,58.0524,2138980.0
2018-06-20 09:30:00,58.63,59.16,58.59,58.99,3716360.0,58.281,58.8079,58.2413,58.6389,3716360.0
2018-06-20 10:00:00,59.0,59.19,58.83,58.96,2627060.0,58.6488,58.8377,58.4799,58.6091,2627060.0
2018-06-20 11:00:00,58.96,59.1,58.89,59.09,1624480.0,58.6091,58.7483,58.5395,58.7383,1624480.0
2018-06-20 12:00:00,59.1,59.31,59.07,59.28,1650280.0,58.7483,58.957,58.7184,58.9272,1650280.0
2018-06-20 13:00:00,59.28,59.3,59.0,59.08,1052780.0,58.9272,58.9471,58.6488,58.7284,1052780.0
2018-06-20 14:00:00,59.07,59.16,58.76,58.78,1282700.0,58.7184,58.8079,58.4103,58.4302,1282700.0
2018-06-20 15:00:00,58.78,58.84,58.46,58.47,4642280.0,58.4302,58.4898,58.1121,58.122,4642280.0
2018-06-21 09:30:00,58.74,58.87,58.27,58.7,3051460.0,58.3904,58.5196,57.9232,58.3506,3051460.0
2018-06-21 10:00:00,58.64,58.69,57.69,58.14,2602960.0,58.291,58.3407,57.3466,57.794,2602960.0
2018-06-21 11:00:00,58.12,58.42,57.98,58.27,943280.0,57.7741,58.0723,57.6349,57.9232,943280.0
2018-06-21 12:00:00,58.25,58.27,57.92,57.98,602280.0,57.9033,57.9232,57.5753,57.6349,602280.0
2018-06-21 13:00:00,57.98,58.19,57.92,58.05,814400.0,57.6349,57.8437,57.5753,57.7045,814400.0
2018-06-21 14:00:00,58.02,58.15,57.93,57.96,482160.0,57.6747,57.8039,57.5852,57.615,482160.0
2018-06-21 15:00:00,57.96,58.04,57.61,57.89,2613920.0,57.615,57.6946,57.2671,57.5455,2613920.0
2018-06-22 09:30:00,57.96,58.13,57.38,57.51,2901280.0,57.615,57.784,57.0385,57.1677,2901280.0
2018-06-22 10:00:00,57.54,57.73,57.36,57.66,2143080.0,57.1975,57.3864,57.0186,57.3168,2143080.0
2018-06-22 11:00:00,57.66,57.77,57.62,57.74,1016060.0,57.3168,57.4262,57.2771,57.3963,1016060.0
2018-06-22 12:00:00,57.75,57.93,57.73,57.83,531940.0,57.4063,57.5852,57.3864,57.4858,531940.0
2018-06-22 13:00:00,57.9,58.05,57.87,57.94,693160.0,57.5554,57.7045,57.5256,57.5952,693160.0
2018-06-22 14:00:00,57.93,57.94,57.82,57.83,910140.0,57.5852,57.5952,57.4759,57.4858,910140.0
2018-06-22 15:00:00,57.85,57.94,57.7,57.73,3259360.0,57.5057,57.5952,57.3566,57.3864,3259360.0
2018-06-25 09:30:00,57.18,57.2,56.57,56.63,3308060.0,56.8397,56.8596,56.2333,56.293,3308060.0
2018-06-25 10:00:00,56.64,56.73,56.34,56.37,3252480.0,56.3029,56.3924,56.0047,56.0345,3252480.0
2018-06-25 11:00:00,56.37,56.45,55.89,56.14,3105980.0,56.0345,56.114,55.5574,55.8059,3105980.0
2018-06-25 12:00:00,56.18,56.21,55.82,56.04,2092260.0,55.8456,55.8755,55.4878,55.7065,2092260.0
2018-06-25 13:00:00,56.04,56.06,55.65,55.85,2463740.0,55.7065,55.7263,55.3188,55.5176,2463740.0
2018-06-25 14:00:00,55.81,55.91,55.64,55.83,1338800.0,55.4778,55.5772,55.3088,55.4977,1338800.0
2018-06-25 15:00:00,55.83,56.38,55.72,56.27,4454140.0,55.4977,56.0444,55.3884,55.9351,4454140.0
2018-06-26 09:30:00,56.54,56.66,55.95,56.38,3105040.0,56.2035,56.3228,55.617,56.0444,3105040.0
2018-06-26 10:00:00,56.39,56.58,55.87,56.01,2220980.0,56.0544,56.2433,55.5375,55.6766,2220980.0
2018-06-26 11:00:00,56.0,56.16,55.94,56.14,978440.0,55.6667,55.8257,55.6071,55.8059,978440.0
2018-06-26 12:00:00,56.14,56.43,56.14,56.36,1584360.0,55.8059,56.0941,55.8059,56.0246,1584360.0
2018-06-26 13:00:00,56.36,56.65,56.3,56.32,1509240.0,56.0246,56.3128,55.9649,55.9848,1509240.0
2018-06-26 14:00:00,56.33,56.33,56.11,56.14,892480.0,55.9947,55.9947,55.776,55.8059,892480.0
2018-06-26 15:00:00,56.12,56.17,55.83,55.92,3480060.0,55.786,55.8357,55.4977,55.5872,3480060.0
2018-06-27 09:30:00,56.07,56.59,56.07,56.5,1835720.0,55.7363,56.2532,55.7363,56.1637,1835720.0
2018-06-27 10:00:00,56.52,56.53,56.2,56.2,1438940.0,56.1836,56.1935,55.8655,55.8655,1438940.0
2018-06-27 11:00:00,56.22,56.3,55.88,56.17,1399500.0,55.8854,55.9649,55.5474,55.8357,1399500.0
2018-06-27 12:00:00,56.14,56.25,55.87,55.88,689680.0,55.8059,55.9152,55.5375,55.5474,689680.0
2018-06-27 13:00:00,55.88,55.91,55.46,55.62,1375740.0,55.5474,55.5772,55.1299,55.289,1375740.0
2018-06-27 14:00:00,55.62,55.8,55.46,55.53,1029180.0,55.289,55.4679,55.1299,55.1995,1029180.0
2018-06-27 15:00:00,55.55,55.8,55.18,55.21,2886260.0,55.2194,55.4679,54.8516,54.8814,2886260.0
2018-06-28 09:30:00,55.1,55.55,54.8,55.49,2450780.0,54.7721,55.2194,54.4738,55.1597,2450780.0
2018-06-28 10:00:00,55.49,55.57,55.02,55.57,1559820.0,55.1597,55.2393,54.6925,55.2393,1559820.0
2018-06-28 11:00:00,55.52,55.8,55.46,55.75,1174320.0,55.1896,55.4679,55.1299,55.4182,1174320.0
2018-06-28 12:00:00,55.74,55.79,55.32,55.64,823880.0,55.4082,55.458,54.9907,55.3088,823880.0
2018-06-28 13:00:00,55.61,55.65,55.46,55.63,495640.0,55.279,55.3188,55.1299,55.2989,495640.0
2018-06-28 14:00:00,55.62,56.04,55.52,56.04,937040.0,55.289,55.7065,55.1896,55.7065,937040.0
2018-06-28 15:00:00,56.03,56.12,55.68,55.71,2570600.0,55.6965,55.786,55.3486,55.3784,2570600.0
2018-06-29 09:30:00,55.97,56.39,55.97,56.29,1901800.0,55.6369,56.0544,55.6369,55.955,1901800.0
2018-06-29 10:00:00,56.33,56.41,56.1,56.33,1334500.0,55.9947,56.0743,55.7661,55.9947,1334500.0
2018-06-29 11:00:00,56.33,56.35,55.9,56.08,1125720.0,55.9947,56.0146,55.5673,55.7462,1125720.0
2018-06-29 12:00:00,56.08,56.13,55.89,55.97,651580.0,55.7462,55.7959,55.5574,55.6369,651580.0
2018-06-29 13:00:00,55.97,56.12,55.96,56.07,354560.0,55.6369,55.786,55.6269,55.7363,354560.0
2018-06-29 14:00:00,56.06,56.12,55.98,56.1,547820.0,55.7263,55.786,55.6468,55.7661,547820.0
2018-06-29 15:00:00,56.12,56.14,55.75,55.79,3280700.0,55.786,55.8059,55.4182,55.458,3280700.0
2018-07-02 09:30:00,55.12,55.55,54.69,55.45,3575440.0,54.7919,55.2194,54.3645,55.12,3575440.0
2018-07-02 10:00:00,55.4,55.72,55.39,55.55,1993420.0,55.0703,55.3884,55.0603,55.2194,1993420.0
2018-07-02 11:00:00,55.53,55.71,55.48,55.58,1005020.0,55.1995,55.3784,55.1498,55.2492,1005020.0
2018-07-02 12:00:00,55.56,55.57,55.42,55.5,1040700.0,55.2293,55.2393,55.0902,55.1697,1040700.0
2018-07-02 13:00:00,55.5,55.86,55.4,55.82,714180.0,55.1697,55.5275,55.0703,55.4878,714180.0
2018-07-02 14:00:00,55.85,56.28,55.82,56.05,1218600.0,55.5176,55.945,55.4878,55.7164,1218600.0
2018-07-02 15:00:00,56.06,56.4,56.04,56.34,2734100.0,55.7263,56.0643,55.7065,56.0047,2734100.0
2018-07-03 09:30:00,56.77,56.79,55.95,56.08,1830460.0,56.4321,56.452,55.617,55.7462,1830460.0
2018-07-03 10:00:00,56.11,56.19,55.89,55.93,1051080.0,55.776,55.8556,55.5574,55.5971,1051080.0
2018-07-03 11:00:00,55.94,55.96,55.55,55.69,1075280.0,55.6071,55.6269,55.2194,55.3585,1075280.0
2018-07-03 12:00:00,55.7,55.71,55.0,55.1,2618360.0,55.3685,55.3784,54.6727,54.7721,2618360.0
2018-07-05 09:30:00,55.56,55.8,55.44,55.6,2165600.0,55.2293,55.4679,55.11,55.2691,2165600.0
2018-07-05 10:00:00,55.65,55.73,55.42,55.47,1436260.0,55.3188,55.3983,55.0902,55.1399,1436260.0
2018-07-05 11:00:00,55.46,55.88,55.43,55.87,1175580.0,55.1299,55.5474,55.1001,55.5375,1175580.0
2018-07-05 12:00:00,55.87,56.2,55.87,56.13,1405620.0,55.5375,55.8655,55.5375,55.7959,1405620.0
2018-07-05 13:00:00,56.13,56.23,56.06,56.15,689020.0,55.7959,55.8953,55.7263,55.8158,689020.0
2018-07-05 14:00:00,56.15,56.25,55.95,56.25,1250360.0,55.8158,55.9152,55.617,55.9152,1250360.0
2018-07-05 15:00:00,56.25,56.38,56.02,56.18,2706560.0,55.9152,56.0444,55.6866,55.8456,2706560.0
2018-07-06 09:30:00,56.18,56.45,56.04,56.42,1396940.0,55.8456,56.114,55.7065,56.0842,1396940.0
2018-07-06 10:00:00,56.42,56.65,56.32,56.62,1095920.0,56.0842,56.3128,55.9848,56.283,1095920.0
2018-07-06 11:00:00,56.63,57.0,56.59,56.88,1401420.0,56.293,56.6608,56.2532,56.5415,1401420.0
2018-07-06 12:00:00,56.92,57.03,56.86,57.0,747840.0,56.5812,56.6906,56.5216,56.6608,747840.0
2018-07-06 13:00:00,57.0,57.03,56.91,56.92,527140.0,56.6608,56.6906,56.5713,56.5812,527140.0
2018-07-06 14:00:00,56.91,56.99,56.83,56.95,621340.0,56.5713,56.6508,56.4918,56.611,621340.0
2018-07-06 15:00:00,56.95,57.05,56.84,57.03,2102660.0,56.611,56.7105,56.5017,56.6906,2102660.0
2018-07-09 09:30:00,57.35,57.62,57.26,57.48,2048100.0,57.0087,57.2771,56.9192,57.1379,2048100.0
2018-07-09 10:00:00,57.48,57.5,57.17,57.4,1372720.0,57.1379,57.1578,56.8297,57.0584,1372720.0
2018-07-09 11:00:00,57.38,57.45,57.25,57.36,833320.0,57.0385,57.1081,56.9093,57.0186,833320.0
2018-07-09 12:00:00,57.36,57.48,57.25,57.33,737140.0,57.0186,57.1379,56.9093,56.9888,737140.0
2018-07-09 13:00:00,57.35,57.47,57.28,57.42,440780.0,57.0087,57.128,56.9391,57.0783,440780.0
2018-07-09 14:00:00,57.42,57.52,57.35,57.5,731240.0,57.0783,57.1777,57.0087,57.1578,731240.0
2018-07-09 15:00:00,57.49,57.73,57.44,57.71,2269000.0,57.1478,57.3864,57.0981,57.3665,2269000.0
2018-07-10 09:30:00,57.85,57.92,57.65,57.75,1429180.0,57.5057,57.5753,57.3069,57.4063,1429180.0
2018-07-10 10:00:00,57.77,57.96,57.7,57.89,908700.0,57.4262,57.615,57.3566,57.5455,908700.0
2018-07-10 11:00:00,57.91,57.95,57.77,57.89,801960.0,57.5653,57.6051,57.4262,57.5455,801960.0
2018-07-10 12:00:00,57.9,57.97,57.82,57.95,477200.0,57.5554,57.625,57.4759,57.6051,477200.0
2018-07-10 13:00:00,57.95,57.98,57.55,57.73,911180.0,57.6051,57.6349,57.2075,57.3864,911180.0
2018-07-10 14:00:00,57.78,57.86,57.69,57.84,558060.0,57.4361,57.5156,57.3466,57.4958,558060.0
2018-07-10 15:00:00,57.85,57.85,57.48,57.65,1982400.0,57.5057,57.5057,57.1379,57.3069,1982400.0
2018-07-11 09:30:00,57.06,57.91,57.05,57.77,1809620.0,56.7204,57.5653,56.7105,57.4262,1809620.0
2018-07-11 10:00:00,57.81,58.21,57.8,58.03,2045940.0,57.4659,57.8635,57.456,57.6846,2045940.0
2018-07-11 11:00:00,58.05,58.1,57.75,57.95,1607840.0,57.7045,57.7542,57.4063,57.6051,1607840.0
2018-07-11 12:00:00,57.91,58.05,57.77,57.93,532000.0,57.5653,57.7045,57.4262,57.5852,532000.0
2018-07-11 13:00:00,57.95,58.14,57.9,57.95,745200.0,57.6051,57.794,57.5554,57.6051,745200.0
2018-07-11 14:00:00,57.94,58.04,57.8,57.95,592580.0,57.5952,57.6946,57.456,57.6051,592580.0
2018-07-11 15:00:00,57.93,58.03,57.66,57.69,2407960.0,57.5852,57.6846,57.3168,57.3466,2407960.0
2018-07-12 09:30:00,57.99,58.37,57.8,58.35,1848120.0,57.6449,58.0226,57.456,58.0027,1848120.0
2018-07-12 10:00:00,58.38,58.73,58.37,58.63,2172420.0,58.0325,58.3805,58.0226,58.281,2172420.0
2018-07-12 11:00:00,58.64,58.96,58.63,58.94,1908960.0,58.291,58.6091,58.281,58.5892,1908960.0
2018-07-12 12:00:00,58.96,59.08,58.89,59.0,1526980.0,58.6091,58.7284,58.5395,58.6488,1526980.0
2018-07-12 13:00:00,58.96,59.02,58.9,58.93,953520.0,58.6091,58.6687,58.5494,58.5793,953520.0
2018-07-12 14:00:00,58.92,59.07,58.89,59.06,951620.0,58.5693,58.7184,58.5395,58.7085,951620.0
2018-07-12 15:00:00,59.06,59.22,58.93,59.17,3365220.0,58.7085,58.8675,58.5793,58.8178,3365220.0
2018-07-13 09:30:00,59.25,59.34,59.0,59.0,2481860.0,58.8974,58.9868,58.6488,58.6488,2481860.0
2018-07-13 10:00:00,59.0,59.77,59.0,59.57,1982180.0,58.6488,59.4143,58.6488,59.2155,1982180.0
2018-07-13 11:00:00,59.57,59.69,59.5,59.65,1284180.0,59.2155,59.3347,59.1459,59.295,1284180.0
2018-07-13 12:00:00,59.66,59.72,59.52,59.56,1414020.0,59.3049,59.3646,59.1658,59.2055,1414020.0
2018-07-13 13:00:00,59.56,59.61,59.4,59.43,945160.0,59.2055,59.2552,59.0465,59.0763,945160.0
2018-07-13 14:00:00,59.42,59.44,59.2,59.38,1068340.0,59.0663,59.0862,58.8477,59.0266,1068340.0
2018-07-13 15:00:00,59.37,59.53,59.34,59.47,2404620.0,59.0166,59.1757,58.9868,59.116,2404620.0
2018-07-16 09:30:00,59.47,59.47,59.0,59.26,1819120.0,59.116,59.116,58.6488,58.9073,1819120.0
2018-07-16 10:00:00,59.25,59.55,59.16,59.18,1810320.0,58.8974,59.1956,58.8079,58.8278,1810320.0
2018-07-16 11:00:00,59.16,59.46,59.15,59.4,922620.0,58.8079,59.1061,58.798,59.0465,922620.0
2018-07-16 12:00:00,59.38,59.44,59.3,59.35,629780.0,59.0266,59.0862,58.9471,58.9968,629780.0
2018-07-16 13:00:00,59.33,59.39,59.25,59.28,608760.0,58.9769,59.0365,58.8974,58.9272,608760.0
2018-07-16 14:00:00,59.3,59.33,58.96,59.12,2525300.0,58.9471,58.9769,58.6091,58.7681,2525300.0
2018-07-16 15:00:00,59.13,59.26,59.06,59.19,1743080.0,58.7781,58.9073,58.7085,58.8377,1743080.0
2018-07-17 09:30:00,58.61,59.26,58.53,59.19,2092480.0,58.2612,58.9073,58.1816,58.8377,2092480.0
2018-07-17 10:00:00,59.22,59.35,58.96,59.32,1880600.0,58.8675,58.9968,58.6091,58.9669,1880600.0
2018-07-17 11:00:00,59.31,59.52,59.26,59.5,1626040.0,58.957,59.1658,58.9073,59.1459,1626040.0
2018-07-17 12:00:00,59.52,60.11,59.45,59.89,3118680.0,59.1658,59.7522,59.0962,59.5335,3118680.0
2018-07-17 13:00:00,59.91,60.15,59.9,59.94,1507080.0,59.5534,59.792,59.5435,59.5833,1507080.0
2018-07-17 14:00:00,59.96,60.06,59.91,59.93,1137440.0,59.6031,59.7025,59.5534,59.5733,1137440.0
2018-07-17 15:00:00,59.9,60.07,59.72,59.93,3495340.0,59.5435,59.7125,59.3646,59.5733,3495340.0
2018-07-18 09:30:00,59.83,60.23,59.56,59.75,4458220.0,59.4739,59.8715,59.2055,59.3944,4458220.0
2018-07-18 10:00:00,59.75,59.89,59.52,59.83,2421800.0,59.3944,59.5335,59.1658,59.4739,2421800.0
2018-07-18 11:00:00,59.81,59.93,59.73,59.93,980580.0,59.454,59.5733,59.3745,59.5733,980580.0
2018-07-18 12:00:00,59.9,60.15,59.77,60.09,1160080.0,59.5435,59.792,59.4143,59.7324,1160080.0
2018-07-18 13:00:00,60.09,60.16,59.94,60.04,910140.0,59.7324,59.8019,59.5833,59.6827,910140.0
2018-07-18 14:00:00,60.04,60.21,59.82,59.89,1526980.0,59.6827,59.8516,59.464,59.5335,1526980.0
2018-07-18 15:00:00,59.89,60.06,59.77,59.8,3370140.0,59.5335,59.7025,59.4143,59.4441,3370140.0
2018-07-19 09:30:00,59.55,60.0,59.41,59.57,2509480.0,59.1956,59.6429,59.0564,59.2155,2509480.0
2018-07-19 10:00:00,59.57,59.71,59.45,59.61,1701560.0,59.2155,59.3546,59.0962,59.2552,1701560.0
2018-07-19 11:00:00,59.63,59.66,59.5,59.5,1630640.0,59.2751,59.3049,59.1459,59.1459,1630640.0
2018-07-19 12:00:00,59.51,59.52,59.17,59.32,1626980.0,59.1558,59.1658,58.8178,58.9669,1626980.0
2018-07-19 13:00:00,59.33,59.5,59.23,59.42,971940.0,58.9769,59.1459,58.8775,59.0663,971940.0
2018-07-19 14:00:00,59.42,59.54,59.27,59.35,980680.0,59.0663,59.1856,58.9172,58.9968,980680.0
2018-07-19 15:00:00,59.35,59.51,59.21,59.36,2725440.0,58.9968,59.1558,58.8576,59.0067,2725440.0
2018-07-20 09:30:00,59.35,59.61,59.28,59.36,2956740.0,58.9968,59.2552,58.9272,59.0067,2956740.0
2018-07-20 10:00:00,59.37,59.8,59.33,59.71,2285980.0,59.0166,59.4441,58.9769,59.3546,2285980.0
2018-07-20 11:00:00,59.74,59.84,59.63,59.64,1630000.0,59.3844,59.4838,59.2751,59.285,1630000.0
2018-07-20 12:00:00,59.64,59.66,59.4,59.44,1131680.0,59.285,59.3049,59.0465,59.0862,1131680.0
2018-07-20 13:00:00,59.46,59.5,59.3,59.43,674280.0,59.1061,59.1459,58.9471,59.0763,674280.0
2018-07-20 14:00:00,59.42,59.48,59.22,59.34,1408440.0,59.0663,59.126,58.8675,58.9868,1408440.0
2018-07-20 15:00:00,59.33,59.38,59.21,59.23,2975240.0,58.9769,59.0266,58.8576,58.8775,2975240.0
2018-07-23 09:30:00,59.05,59.37,59.05,59.37,4204720.0,58.6985,59.0166,58.6985,59.0166,4204720.0
2018-07-23 10:00:00,59.41,59.8,59.39,59.77,3343900.0,59.0564,59.4441,59.0365,59.4143,3343900.0
2018-07-23 11:00:00,59.77,60.05,59.73,59.99,4035840.0,59.4143,59.6926,59.3745,59.633,4035840.0
2018-07-23 12:00:00,60.0,60.02,59.85,59.88,1731300.0,59.6429,59.6628,59.4938,59.5236,1731300.0
2018-07-23 13:00:00,59.88,59.95,59.7,59.87,2086380.0,59.5236,59.5932,59.3447,59.5137,2086380.0
2018-07-23 14:00:00,59.88,60.28,59.85,60.17,3185600.0,59.5236,59.9212,59.4938,59.8119,3185600.0
2018-07-23 15:00:00,60.16,60.32,60.07,60.27,6324460.0,59.8019,59.961,59.7125,59.9113,6324460.0
2018-07-24 09:30:00,63.13,63.3,62.42,62.6,10203440.0,62.7543,62.9233,62.0485,62.2274,10203440.0
2018-07-24 10:00:00,62.61,63.15,62.54,62.97,7458460.0,62.2374,62.7741,62.1678,62.5952,7458460.0
2018-07-24 11:00:00,62.99,63.0,62.43,62.57,4266900.0,62.6151,62.625,62.0584,62.1976,4266900.0
2018-07-24 12:00:00,62.56,62.66,62.08,62.22,3326960.0,62.1877,62.2871,61.7105,61.8497,3326960.0
2018-07-24 13:00:00,62.22,62.33,61.78,62.13,3107100.0,61.8497,61.959,61.4123,61.7602,3107100.0
2018-07-24 14:00:00,62.13,62.47,61.91,62.41,2618540.0,61.7602,62.0982,61.5415,62.0386,2618540.0
2018-07-24 15:00:00,62.41,62.46,62.25,62.4,4409680.0,62.0386,62.0883,61.8795,62.0286,4409680.0
2018-07-25 09:30:00,62.0,62.87,61.9,62.82,4931540.0,61.631,62.4958,61.5316,62.4461,4931540.0
2018-07-25 10:00:00,62.83,62.85,62.51,62.59,3313100.0,62.4561,62.4759,62.138,62.2175,3313100.0
2018-07-25 11:00:00,62.6,62.81,62.47,62.75,2256020.0,62.2274,62.4362,62.0982,62.3765,2256020.0
2018-07-25 12:00:00,62.75,62.87,62.67,62.74,1291240.0,62.3765,62.4958,62.297,62.3666,1291240.0
2018-07-25 13:00:00,62.75,62.8,62.64,62.79,1790460.0,62.3765,62.4262,62.2672,62.4163,1790460.0
2018-07-25 14:00:00,62.79,63.0,62.76,62.92,2788220.0,62.4163,62.625,62.3865,62.5455,2788220.0
2018-07-25 15:00:00,62.92,63.29,62.88,63.17,5599140.0,62.5455,62.9133,62.5058,62.794,5599140.0
2018-07-26 09:30:00,62.55,63.08,62.45,62.61,5763760.0,62.1777,62.7046,62.0783,62.2374,5763760.0
2018-07-26 10:00:00,62.63,63.02,62.61,63.0,2972940.0,62.2572,62.6449,62.2374,62.625,2972940.0
2018-07-26 11:00:00,63.01,63.35,62.92,63.28,2508940.0,62.635,62.973,62.5455,62.9034,2508940.0
2018-07-26 12:00:00,63.29,63.41,63.06,63.13,1904260.0,62.9133,63.0326,62.6847,62.7543,1904260.0
2018-07-26 13:00:00,63.12,63.31,63.08,63.21,3336580.0,62.7443,62.9332,62.7046,62.8338,3336580.0
2018-07-26 14:00:00,63.21,63.37,63.19,63.25,3136380.0,62.8338,62.9928,62.8139,62.8736,3136380.0
2018-07-26 15:00:00,63.24,63.49,63.2,63.43,3553020.0,62.8636,63.1121,62.8238,63.0525,3553020.0
2018-07-27 09:30:00,63.55,63.69,62.94,62.98,4547360.0,63.1718,63.3109,62.5654,62.6052,4547360.0
2018-07-27 10:00:00,62.99,63.06,62.57,62.78,3743560.0,62.6151,62.6847,62.1976,62.4063,3743560.0
2018-07-27 11:00:00,62.75,62.8,62.55,62.55,1749780.0,62.3765,62.4262,62.1777,62.1777,1749780.0
2018-07-27 12:00:00,62.55,62.56,61.75,61.79,3654040.0,62.1777,62.1877,61.3825,61.4222,3654040.0
2018-07-27 13:00:00,61.76,62.13,61.55,62.13,2768560.0,61.3924,61.7602,61.1837,61.7602,2768560.0
2018-07-27 14:00:00,62.12,62.13,61.65,61.72,1577140.0,61.7503,61.7602,61.2831,61.3527,1577140.0
2018-07-27 15:00:00,61.72,61.72,61.72,61.72,0.0,61.3527,61.3527,61.3527,61.3527,0.0
2018-07-30 09:30:00,61.4,61.75,60.57,60.72,5953440.0,61.0346,61.3825,60.2095,60.3586,5953440.0
2018-07-30 10:00:00,60.69,61.39,60.62,60.96,3442940.0,60.3288,61.0246,60.2592,60.5972,3442940.0
2018-07-30 11:00:00,60.96,61.37,60.72,61.28,2571500.0,60.5972,61.0047,60.3586,60.9153,2571500.0
2018-07-30 12:00:00,61.25,61.29,60.65,60.85,1894140.0,60.8855,60.9252,60.289,60.4878,1894140.0
2018-07-30 13:00:00,60.87,61.21,60.73,61.18,1441640.0,60.5077,60.8457,60.3686,60.8159,1441640.0
2018-07-30 14:00:00,61.19,61.3,61.01,61.08,937600.0,60.8258,60.9352,60.6469,60.7165,937600.0
2018-07-30 15:00:00,61.06,61.21,60.88,60.99,2437880.0,60.6966,60.8457,60.5177,60.627,2437880.0
2018-07-31 09:30:00,61.02,61.3,60.62,60.68,2684180.0,60.6568,60.9352,60.2592,60.3188,2684180.0
2018-07-31 10:00:00,60.7,60.79,60.28,60.54,4078640.0,60.3387,60.4282,59.9212,60.1797,4078640.0
2018-07-31 11:00:00,60.57,61.29,60.55,61.27,2168320.0,60.2095,60.9252,60.1896,60.9053,2168320.0
2018-07-31 12:00:00,61.28,61.38,61.1,61.19,1817400.0,60.9153,61.0147,60.7363,60.8258,1817400.0
2018-07-31 13:00:00,61.19,61.27,60.95,61.15,1414040.0,60.8258,60.9053,60.5872,60.7861,1414040.0
2018-07-31 14:00:00,61.14,61.27,61.05,61.22,1165340.0,60.7761,60.9053,60.6866,60.8556,1165340.0
2018-07-31 15:00:00,61.2,61.2,60.81,60.89,3087140.0,60.8358,60.8358,60.4481,60.5276,3087140.0
2018-08-01 09:30:00,61.42,61.67,61.22,61.36,3778580.0,61.0544,61.303,60.8556,60.9948,3778580.0
2018-08-01 10:00:00,61.38,61.41,61.01,61.07,2362480.0,61.0147,61.0445,60.6469,60.7065,2362480.0
2018-08-01 11:00:00,61.09,61.09,60.61,60.74,1815780.0,60.7264,60.7264,60.2493,60.3785,1815780.0
2018-08-01 12:00:00,60.74,60.94,60.66,60.84,1645040.0,60.3785,60.5773,60.299,60.4779,1645040.0
2018-08-01 13:00:00,60.82,60.85,60.62,60.66,1175440.0,60.458,60.4878,60.2592,60.299,1175440.0
2018-08-01 14:00:00,60.65,61.1,60.51,61.07,1679480.0,60.289,60.7363,60.1499,60.7065,1679480.0
2018-08-01 15:00:00,61.08,61.2,60.91,60.95,3437380.0,60.7165,60.8358,60.5475,60.5872,3437380.0
2018-08-02 09:30:00,60.31,60.65,60.24,60.45,3657640.0,59.9511,60.289,59.8815,60.0902,3657640.0
2018-08-02 10:00:00,60.48,60.68,60.36,60.56,4799020.0,60.12,60.3188,60.0008,60.1996,4799020.0
2018-08-02 11:00:00,60.56,61.13,60.43,60.96,1866740.0,60.1996,60.7662,60.0703,60.5972,1866740.0
2018-08-02 12:00:00,60.97,61.32,60.87,61.17,1270620.0,60.6071,60.955,60.5077,60.8059,1270620.0
2018-08-02 13:00:00,61.16,61.49,61.16,61.22,1156320.0,60.796,61.124,60.796,60.8556,1156320.0
2018-08-02 14:00:00,61.24,61.37,61.19,61.28,957680.0,60.8755,61.0047,60.8258,60.9153,957680.0
2018-08-02 15:00:00,61.29,61.42,61.18,61.3,2047100.0,60.9252,61.0544,60.8159,60.9352,2047100.0
2018-08-03 09:30:00,61.36,61.5,60.9,61.17,2009640.0,60.9948,61.134,60.5375,60.8059,2009640.0
2018-08-03 10:00:00,61.17,61.37,60.85,60.85,1197700.0,60.8059,61.0047,60.4878,60.4878,1197700.0
2018-08-03 11:00:00,60.85,61.02,60.75,60.78,1277580.0,60.4878,60.6568,60.3884,60.4183,1277580.0
2018-08-03 12:00:00,60.81,61.01,60.8,60.94,816600.0,60.4481,60.6469,60.4381,60.5773,816600.0
2018-08-03 13:00:00,60.97,61.05,60.91,61.05,614120.0,60.6071,60.6866,60.5475,60.6866,614120.0
2018-08-03 14:00:00,61.04,61.08,60.97,61.04,696280.0,60.6767,60.7165,60.6071,60.6767,696280.0
2018-08-03 15:00:00,61.05,61.25,60.98,61.19,2653640.0,60.6866,60.8855,60.6171,60.8258,2653640.0
2018-08-06 09:30:00,61.25,61.3,60.84,61.12,2063380.0,60.8855,60.9352,60.4779,60.7562,2063380.0
2018-08-06 10:00:00,61.14,61.17,60.81,60.93,1835660.0,60.7761,60.8059,60.4481,60.5674,1835660.0
2018-08-06 11:00:00,60.95,60.97,60.79,60.89,1214400.0,60.5872,60.6071,60.4282,60.5276,1214400.0
2018-08-06 12:00:00,60.9,61.07,60.86,61.07,1365440.0,60.5375,60.7065,60.4978,60.7065,1365440.0
2018-08-06 13:00:00,61.07,61.17,61.02,61.05,1095540.0,60.7065,60.8059,60.6568,60.6866,1095540.0
2018-08-06 14:00:00,61.06,61.21,61.05,61.16,873600.0,60.6966,60.8457,60.6866,60.796,873600.0
2018-08-06 15:00:00,61.16,61.25,61.13,61.22,2095520.0,60.796,60.8855,60.7662,60.8556,2095520.0
2018-08-07 09:30:00,61.85,62.26,61.81,62.18,5015780.0,61.4819,61.8894,61.4421,61.8099,5015780.0
2018-08-07 10:00:00,62.18,62.48,62.08,62.23,3201940.0,61.8099,62.1081,61.7105,61.8596,3201940.0
2018-08-07 11:00:00,62.21,62.34,62.09,62.32,2010880.0,61.8397,61.969,61.7205,61.9491,2010880.0
2018-08-07 12:00:00,62.31,62.56,62.3,62.52,1597860.0,61.9391,62.1877,61.9292,62.1479,1597860.0
2018-08-07 13:00:00,62.53,62.54,62.28,62.33,1619780.0,62.1578,62.1678,61.9093,61.959,1619780.0
2018-08-07 14:00:00,62.37,62.4,62.13,62.19,1157240.0,61.9988,62.0286,61.7602,61.8199,1157240.0
2018-08-07 15:00:00,62.19,62.23,62.05,62.13,1845260.0,61.8199,61.8596,61.6807,61.7602,1845260.0
2018-08-08 09:30:00,62.02,62.45,61.9,62.44,2782860.0,61.6509,62.0783,61.5316,62.0684,2782860.0
2018-08-08 10:00:00,62.45,62.83,62.22,62.78,2818100.0,62.0783,62.4561,61.8497,62.4063,2818100.0
2018-08-08 11:00:00,62.79,62.82,62.61,62.63,1567560.0,62.4163,62.4461,62.2374,62.2572,1567560.0
2018-08-08 12:00:00,62.61,62.69,62.5,62.53,1247900.0,62.2374,62.3169,62.128,62.1578,1247900.0
2018-08-08 13:00:00,62.54,62.63,62.51,62.59,756100.0,62.1678,62.2572,62.138,62.2175,756100.0
2018-08-08 14:00:00,62.59,62.62,62.43,62.53,1141660.0,62.2175,62.2473,62.0584,62.1578,1141660.0
2018-08-08 15:00:00,62.53,62.66,62.18,62.23,3209360.0,62.1578,62.2871,61.8099,61.8596,3209360.0
2018-08-09 09:30:00,62.5,62.66,62.31,62.39,2040340.0,62.128,62.2871,61.9391,62.0187,2040340.0
2018-08-09 10:00:00,62.35,62.65,62.3,62.54,1500600.0,61.9789,62.2771,61.9292,62.1678,1500600.0
2018-08-09 11:00:00,62.55,62.65,62.43,62.44,962820.0,62.1777,62.2771,62.0584,62.0684,962820.0
2018-08-09 12:00:00,62.44,62.55,62.44,62.55,547400.0,62.0684,62.1777,62.0684,62.1777,547400.0
2018-08-09 13:00:00,62.56,62.74,62.53,62.7,966020.0,62.1877,62.3666,62.1578,62.3268,966020.0
2018-08-09 14:00:00,62.73,62.78,62.61,62.67,680120.0,62.3566,62.4063,62.2374,62.297,680120.0
2018-08-09 15:00:00,62.64,62.66,62.39,62.46,1683140.0,62.2672,62.2871,62.0187,62.0883,1683140.0
2018-08-10 09:30:00,62.15,62.29,61.93,62.02,1978560.0,61.7801,61.9193,61.5614,61.6509,1978560.0
2018-08-10 10:00:00,61.94,62.2,61.83,61.89,1543080.0,61.5713,61.8298,61.462,61.5216,1543080.0
2018-08-10 11:00:00,61.91,62.1,61.87,62.02,906160.0,61.5415,61.7304,61.5018,61.6509,906160.0
2018-08-10 12:00:00,62.0,62.04,61.9,61.99,655280.0,61.631,61.6708,61.5316,61.6211,655280.0
2018-08-10 13:00:00,61.98,62.04,61.72,61.75,1241740.0,61.6111,61.6708,61.3527,61.3825,1241740.0
2018-08-10 14:00:00,61.74,61.88,61.61,61.69,1055800.0,61.3725,61.5117,61.2433,61.3228,1055800.0
2018-08-10 15:00:00,61.66,61.95,61.6,61.87,2958060.0,61.293,61.5813,61.2334,61.5018,2958060.0
2018-08-13 09:30:00,61.85,62.15,61.75,62.09,1869440.0,61.4819,61.7801,61.3825,61.7205,1869440.0
2018-08-13 10:00:00,62.1,62.46,62.0,62.34,1822100.0,61.7304,62.0883,61.631,61.969,1822100.0
2018-08-13 11:00:00,62.33,62.33,61.79,61.8,1594740.0,61.959,61.959,61.4222,61.4322,1594740.0
2018-08-13 12:00:00,61.8,62.06,61.77,61.96,1201900.0,61.4322,61.6906,61.4024,61.5912,1201900.0
2018-08-13 13:00:00,61.92,62.02,61.77,61.93,794100.0,61.5515,61.6509,61.4024,61.5614,794100.0
2018-08-13 14:00:00,61.97,62.08,61.86,61.89,846980.0,61.6012,61.7105,61.4918,61.5216,846980.0
2018-08-13 15:00:00,61.87,62.0,61.68,61.77,1809820.0,61.5018,61.631,61.3129,61.4024,1809820.0
2018-08-14 09:30:00,61.84,61.94,61.26,61.44,2593920.0,61.4719,61.5713,60.8954,61.0743,2593920.0
2018-08-14 10:00:00,61.47,61.79,61.27,61.7,2460260.0,61.1041,61.4222,60.9053,61.3328,2460260.0
2018-08-14 11:00:00,61.72,61.99,61.7,61.89,2546480.0,61.3527,61.6211,61.3328,61.5216,2546480.0
2018-08-14 12:00:00,61.91,62.15,61.91,62.06,1276660.0,61.5415,61.7801,61.5415,61.6906,1276660.0
2018-08-14 13:00:00,62.07,62.16,61.97,62.12,773040.0,61.7006,61.79,61.6012,61.7503,773040.0
2018-08-14 14:00:00,62.14,62.23,62.0,62.18,1158860.0,61.7702,61.8596,61.631,61.8099,1158860.0
2018-08-14 15:00:00,62.18,62.29,62.06,62.08,2518640.0,61.8099,61.9193,61.6906,61.7105,2518640.0
2018-08-15 09:30:00,61.46,61.76,61.24,61.27,3722700.0,61.0942,61.3924,60.8755,60.9053,3722700.0
2018-08-15 10:00:00,61.27,61.27,60.48,60.73,4744040.0,60.9053,60.9053,60.12,60.3686,4744040.0
2018-08-15 11:00:00,60.7,61.04,60.61,60.68,1846200.0,60.3387,60.6767,60.2493,60.3188,1846200.0
2018-08-15 12:00:00,60.64,60.98,60.63,60.88,1188520.0,60.2791,60.6171,60.2691,60.5177,1188520.0
2018-08-15 13:00:00,60.9,61.0,60.67,60.67,1104800.0,60.5375,60.6369,60.3089,60.3089,1104800.0
2018-08-15 14:00:00,60.68,60.77,60.53,60.76,1389500.0,60.3188,60.4083,60.1697,60.3984,1389500.0
2018-08-15 15:00:00,60.78,61.02,60.66,60.72,4695280.0,60.4183,60.6568,60.299,60.3586,4695280.0
2018-08-16 09:30:00,61.24,61.3,60.95,61.01,2488660.0,60.8755,60.9352,60.5872,60.6469,2488660.0
2018-08-16 10:00:00,61.01,61.19,61.01,61.11,1382980.0,60.6469,60.8258,60.6469,60.7463,1382980.0
2018-08-16 11:00:00,61.12,61.3,61.1,61.18,957340.0,60.7562,60.9352,60.7363,60.8159,957340.0
2018-08-16 12:00:00,61.19,61.3,61.13,61.13,740320.0,60.8258,60.9352,60.7662,60.7662,740320.0
2018-08-16 13:00:00,61.14,61.19,60.8,60.8,1234320.0,60.7761,60.8258,60.4381,60.4381,1234320.0
2018-08-16 14:00:00,60.79,60.85,60.42,60.55,2041560.0,60.4282,60.4878,60.0604,60.1896,2041560.0
2018-08-16 15:00:00,60.55,60.61,60.13,60.32,4924080.0,60.1896,60.2493,59.7721,59.961,4924080.0
2018-08-17 09:30:00,60.17,60.45,59.88,59.97,3363860.0,59.8119,60.0902,59.5236,59.6131,3363860.0
2018-08-17 10:00:00,59.92,60.02,59.41,59.67,3283060.0,59.5634,59.6628,59.0564,59.3149,3283060.0
2018-08-17 11:00:00,59.67,59.91,59.64,59.88,1673620.0,59.3149,59.5534,59.285,59.5236,1673620.0
2018-08-17 12:00:00,59.9,59.93,59.62,59.68,1037360.0,59.5435,59.5733,59.2652,59.3248,1037360.0
2018-08-17 13:00:00,59.67,59.86,59.6,59.83,677000.0,59.3149,59.5037,59.2453,59.4739,677000.0
2018-08-17 14:00:00,59.81,60.33,59.8,60.26,2090700.0,59.454,59.9709,59.4441,59.9013,2090700.0
2018-08-17 15:00:00,60.27,60.29,59.98,60.02,2306120.0,59.9113,59.9312,59.623,59.6628,2306120.0
2018-08-20 09:30:00,60.29,60.4,59.75,59.8,1950260.0,59.9312,60.0405,59.3944,59.4441,1950260.0
2018-08-20 10:00:00,59.79,60.05,59.73,59.94,1640920.0,59.4341,59.6926,59.3745,59.5833,1640920.0
2018-08-20 11:00:00,59.96,60.29,59.91,60.08,1120920.0,59.6031,59.9312,59.5534,59.7224,1120920.0
2018-08-20 12:00:00,60.04,60.28,60.04,60.19,732040.0,59.6827,59.9212,59.6827,59.8318,732040.0
2018-08-20 13:00:00,60.21,60.23,60.07,60.2,650880.0,59.8516,59.8715,59.7125,59.8417,650880.0
2018-08-20 14:00:00,60.22,60.3,60.2,60.27,603840.0,59.8616,59.9411,59.8417,59.9113,603840.0
2018-08-20 15:00:00,60.26,60.55,60.22,60.38,1974200.0,59.9013,60.1896,59.8616,60.0206,1974200.0
2018-08-21 09:30:00,60.4,60.76,60.3,60.68,1798580.0,60.0405,60.3984,59.9411,60.3188,1798580.0
2018-08-21 10:00:00,60.67,60.85,60.55,60.67,1737140.0,60.3089,60.4878,60.1896,60.3089,1737140.0
2018-08-21 11:00:00,60.69,60.71,60.46,60.63,1031400.0,60.3288,60.3487,60.1002,60.2691,1031400.0
2018-08-21 12:00:00,60.64,60.86,60.64,60.77,784020.0,60.2791,60.4978,60.2791,60.4083,784020.0
2018-08-21 13:00:00,60.8,60.83,60.54,60.56,580600.0,60.4381,60.468,60.1797,60.1996,580600.0
2018-08-21 14:00:00,60.55,60.55,60.13,60.26,1141660.0,60.1896,60.1896,59.7721,59.9013,1141660.0
2018-08-21 15:00:00,60.26,60.32,60.02,60.06,2369800.0,59.9013,59.961,59.6628,59.7025,2369800.0
2018-08-22 09:30:00,60.0,60.43,59.95,60.15,1734940.0,59.6429,60.0703,59.5932,59.792,1734940.0
2018-08-22 10:00:00,60.18,60.57,59.98,60.51,1488300.0,59.8218,60.2095,59.623,60.1499,1488300.0
2018-08-22 11:00:00,60.53,60.59,60.4,60.45,672220.0,60.1697,60.2294,60.0405,60.0902,672220.0
2018-08-22 12:00:00,60.46,60.46,60.2,60.29,704340.0,60.1002,60.1002,59.8417,59.9312,704340.0
2018-08-22 13:00:00,60.28,60.38,60.22,60.3,670060.0,59.9212,60.0206,59.8616,59.9411,670060.0
2018-08-22 14:00:00,60.29,60.39,60.23,60.3,1046320.0,59.9312,60.0306,59.8715,59.9411,1046320.0
2018-08-22 15:00:00,60.33,60.53,60.27,60.39,1689980.0,59.9709,60.1697,59.9113,60.0306,1689980.0
2018-08-23 09:30:00,60.36,60.85,60.3,60.68,1578520.0,60.0008,60.4878,59.9411,60.3188,1578520.0
2018-08-23 10:00:00,60.73,61.06,60.69,60.77,1939240.0,60.3686,60.6966,60.3288,60.4083,1939240.0
2018-08-23 11:00:00,60.78,60.83,60.25,60.34,1668460.0,60.4183,60.468,59.8914,59.9809,1668460.0
2018-08-23 12:00:00,60.36,60.49,60.25,60.44,1173280.0,60.0008,60.13,59.8914,60.0803,1173280.0
2018-08-23 13:00:00,60.43,60.52,60.38,60.48,648380.0,60.0703,60.1598,60.0206,60.12,648380.0
2018-08-23 14:00:00,60.52,60.67,60.5,60.64,793980.0,60.1598,60.3089,60.1399,60.2791,793980.0
2018-08-23 15:00:00,60.65,60.65,60.21,60.26,2556180.0,60.289,60.289,59.8516,59.9013,2556180.0
2018-08-24 09:30:00,60.44,60.62,60.32,60.39,1566020.0,60.0803,60.2592,59.961,60.0306,1566020.0
2018-08-24 10:00:00,60.41,60.92,60.41,60.83,1670080.0,60.0505,60.5574,60.0505,60.468,1670080.0
2018-08-24 11:00:00,60.83,60.95,60.71,60.88,951480.0,60.468,60.5872,60.3487,60.5177,951480.0
2018-08-24 12:00:00,60.89,60.91,60.81,60.83,607280.0,60.5276,60.5475,60.4481,60.468,607280.0
2018-08-24 13:00:00,60.83,60.85,60.66,60.7,776500.0,60.468,60.4878,60.299,60.3387,776500.0
2018-08-24 14:00:00,60.72,61.0,60.72,60.96,812080.0,60.3586,60.6369,60.3586,60.5972,812080.0
2018-08-24 15:00:00,60.98,61.08,60.97,61.06,2457960.0,60.6171,60.7165,60.6071,60.6966,2457960.0
2018-08-27 09:30:00,61.38,61.66,61.29,61.66,2219900.0,61.0147,61.293,60.9252,61.293,2219900.0
2018-08-27 10:00:00,61.7,61.92,61.63,61.89,2072460.0,61.3328,61.5515,61.2632,61.5216,2072460.0
2018-08-27 11:00:00,61.89,61.93,61.76,61.83,874420.0,61.5216,61.5614,61.3924,61.462,874420.0
2018-08-27 12:00:00,61.82,61.96,61.76,61.88,796260.0,61.4521,61.5912,61.3924,61.5117,796260.0
2018-08-27 13:00:00,61.87,61.98,61.85,61.92,670260.0,61.5018,61.6111,61.4819,61.5515,670260.0
2018-08-27 14:00:00,61.92,62.04,61.9,62.04,870320.0,61.5515,61.6708,61.5316,61.6708,870320.0
2018-08-27 15:00:00,62.03,62.15,61.98,62.1,2635180.0,61.6608,61.7801,61.6111,61.7304,2635180.0
2018-08-28 09:30:00,62.06,62.13,61.55,61.76,3052960.0,61.6906,61.7602,61.1837,61.3924,3052960.0
2018-08-28 10:00:00,61.76,61.89,61.67,61.74,1793000.0,61.3924,61.5216,61.303,61.3725,1793000.0
2018-08-28 11:00:00,61.72,61.98,61.69,61.8,1476680.0,61.3527,61.6111,61.3228,61.4322,1476680.0
2018-08-28 12:00:00,61.77,61.88,61.74,61.78,653640.0,61.4024,61.5117,61.3725,61.4123,653640.0
2018-08-28 13:00:00,61.78,61.78,61.64,61.66,948580.0,61.4123,61.4123,61.2731,61.293,948580.0
2018-08-28 14:00:00,61.67,61.69,61.54,61.62,1303500.0,61.303,61.3228,61.1737,61.2533,1303500.0
2018-08-28 15:00:00,61.63,61.7,61.43,61.58,4319140.0,61.2632,61.3328,61.0644,61.2135,4319140.0
2018-08-29 09:30:00,61.87,62.27,61.82,62.17,3041680.0,61.5018,61.8994,61.4521,61.8,3041680.0
2018-08-29 10:00:00,62.17,62.38,62.09,62.25,1546740.0,61.8,62.0087,61.7205,61.8795,1546740.0
2018-08-29 11:00:00,62.23,62.45,62.17,62.35,1716600.0,61.8596,62.0783,61.8,61.9789,1716600.0
2018-08-29 12:00:00,62.35,62.47,62.3,62.37,1220180.0,61.9789,62.0982,61.9292,61.9988,1220180.0
2018-08-29 13:00:00,62.35,62.36,62.21,62.25,699820.0,61.9789,61.9888,61.8397,61.8795,699820.0
2018-08-29 14:00:00,62.25,62.49,62.25,62.44,1284640.0,61.8795,62.1181,61.8795,62.0684,1284640.0
2018-08-29 15:00:00,62.44,62.53,62.39,62.45,2528800.0,62.0684,62.1578,62.0187,62.0783,2528800.0
2018-08-30 09:30:00,62.32,62.36,62.03,62.25,2405680.0,61.9491,61.9888,61.6608,61.8795,2405680.0
2018-08-30 10:00:00,62.29,62.68,62.22,62.48,2370800.0,61.9193,62.3069,61.8497,62.1081,2370800.0
2018-08-30 11:00:00,62.5,62.57,62.15,62.26,1286760.0,62.128,62.1976,61.7801,61.8894,1286760.0
2018-08-30 12:00:00,62.27,62.54,62.23,62.49,2444340.0,61.8994,62.1678,61.8596,62.1181,2444340.0
2018-08-30 13:00:00,62.51,62.53,62.25,62.27,1637100.0,62.138,62.1578,61.8795,61.8994,1637100.0
2018-08-30 14:00:00,62.28,62.32,61.79,61.8,1944060.0,61.9093,61.9491,61.4222,61.4322,1944060.0
2018-08-30 15:00:00,61.78,61.97,61.63,61.95,2519080.0,61.4123,61.6012,61.2632,61.5813,2519080.0
2018-08-31 09:30:00,61.78,61.93,61.36,61.52,3067320.0,61.4123,61.5614,60.9948,61.1538,3067320.0
2018-08-31 10:00:00,61.49,61.75,61.33,61.36,1896860.0,61.124,61.3825,60.965,60.9948,1896860.0
2018-08-31 11:00:00,61.36,61.41,61.13,61.15,2022840.0,60.9948,61.0445,60.7662,60.7861,2022840.0
2018-08-31 12:00:00,61.14,61.19,60.99,61.04,1948720.0,60.7761,60.8258,60.627,60.6767,1948720.0
2018-08-31 13:00:00,61.06,61.07,60.85,60.89,1488840.0,60.6966,60.7065,60.4878,60.5276,1488840.0
2018-08-31 14:00:00,60.9,60.92,60.56,60.82,2550640.0,60.5375,60.5574,60.1996,60.458,2550640.0
2018-08-31 15:00:00,60.8,61.0,60.7,60.91,4463160.0,60.4381,60.6369,60.3387,60.5475,4463160.0
2018-09-04 09:30:00,60.28,60.65,59.85,60.04,4756280.0,59.9212,60.289,59.4938,59.6827,4756280.0
2018-09-04 10:00:00,60.05,60.32,59.93,60.15,4015580.0,59.6926,59.961,59.5733,59.792,4015580.0
2018-09-04 11:00:00,60.15,60.26,59.93,59.94,2314760.0,59.792,59.9013,59.5733,59.5833,2314760.0
2018-09-04 12:00:00,59.92,60.03,59.8,59.98,2227160.0,59.5634,59.6727,59.4441,59.623,2227160.0
2018-09-04 13:00:00,60.0,60.06,59.85,59.91,1301940.0,59.6429,59.7025,59.4938,59.5534,1301940.0
2018-09-04 14:00:00,59.92,59.95,59.73,59.88,2673780.0,59.5634,59.5932,59.3745,59.5236,2673780.0
2018-09-04 15:00:00,59.91,59.93,59.63,59.86,3834640.0,59.5534,59.5733,59.2751,59.5037,3834640.0
2018-09-05 09:30:00,59.73,59.95,59.05,59.1,3563700.0,59.3745,59.5932,58.6985,58.7483,3563700.0
2018-09-05 10:00:00,59.11,59.24,58.4,58.72,5110460.0,58.7582,58.8874,58.0524,58.3705,5110460.0
2018-09-05 11:00:00,58.72,58.73,58.1,58.71,3951780.0,58.3705,58.3805,57.7542,58.3606,3951780.0
2018-09-05 12:00:00,58.71,59.14,58.68,59.09,2220060.0,58.3606,58.788,58.3308,58.7383,2220060.0
2018-09-05 13:00:00,59.05,59.34,59.03,59.28,1856960.0,58.6985,58.9868,58.6787,58.9272,1856960.0
2018-09-05 14:00:00,59.3,59.39,59.18,59.25,1532520.0,58.9471,59.0365,58.8278,58.8974,1532520.0
2018-09-05 15:00:00,59.25,59.35,59.02,59.34,2805800.0,58.8974,58.9968,58.6687,58.9868,2805800.0
2018-09-06 09:30:00,59.32,59.32,58.42,58.58,3056040.0,58.9669,58.9669,58.0723,58.2313,3056040.0
2018-09-06 10:00:00,58.56,58.6,57.7,57.94,4971980.0,58.2115,58.2512,57.3566,57.5952,4971980.0
2018-09-06 11:00:00,57.96,58.19,57.6,58.15,3199100.0,57.615,57.8437,57.2572,57.8039,3199100.0
2018-09-06 12:00:00,58.15,58.25,57.82,57.83,1472580.0,57.8039,57.9033,57.4759,57.4858,1472580.0
2018-09-06 13:00:00,57.81,58.21,57.71,58.13,1540100.0,57.4659,57.8635,57.3665,57.784,1540100.0
2018-09-06 14:00:00,58.14,58.34,58.0,58.31,1304800.0,57.794,57.9928,57.6548,57.963,1304800.0
2018-09-06 15:00:00,58.35,58.66,58.3,58.57,3616120.0,58.0027,58.3109,57.953,58.2214,3616120.0
2018-09-07 09:30:00,58.0,58.76,57.86,58.64,2608800.0,57.6548,58.4103,57.5156,58.291,2608800.0
2018-09-07 10:00:00,58.64,58.7,58.41,58.6,1901160.0,58.291,58.3506,58.0624,58.2512,1901160.0
2018-09-07 11:00:00,58.61,58.72,58.38,58.39,1444520.0,58.2612,58.3705,58.0325,58.0425,1444520.0
2018-09-07 12:00:00,58.4,58.46,58.02,58.44,2348660.0,58.0524,58.1121,57.6747,58.0922,2348660.0
2018-09-07 13:00:00,58.44,58.44,58.14,58.24,1543860.0,58.0922,58.0922,57.794,57.8934,1543860.0
2018-09-07 14:00:00,58.24,58.38,58.2,58.34,940220.0,57.8934,58.0325,57.8536,57.9928,940220.0
2018-09-07 15:00:00,58.33,58.37,58.14,58.27,3172220.0,57.9828,58.0226,57.794,57.9232,3172220.0
2018-09-10 09:30:00,58.57,58.73,58.25,58.25,2126160.0,58.2214,58.3805,57.9033,57.9033,2126160.0
2018-09-10 10:00:00,58.25,58.37,58.01,58.24,1382700.0,57.9033,58.0226,57.6647,57.8934,1382700.0
2018-09-10 11:00:00,58.24,58.49,58.16,58.41,1142540.0,57.8934,58.1419,57.8138,58.0624,1142540.0
2018-09-10 12:00:00,58.43,58.43,58.23,58.28,793100.0,58.0822,58.0822,57.8834,57.9331,793100.0
2018-09-10 13:00:00,58.27,58.29,58.18,58.2,844500.0,57.9232,57.9431,57.8337,57.8536,844500.0
2018-09-10 14:00:00,58.21,58.31,58.15,58.28,912560.0,57.8635,57.963,57.8039,57.9331,912560.0
2018-09-10 15:00:00,58.28,58.34,58.19,58.23,2840700.0,57.9331,57.9928,57.8437,57.8834,2840700.0
2018-09-11 09:30:00,58.08,58.6,57.81,58.46,2802840.0,57.7343,58.2512,57.4659,58.1121,2802840.0
2018-09-11 10:00:00,58.49,58.83,58.42,58.56,1663860.0,58.1419,58.4799,58.0723,58.2115,1663860.0
2018-09-11 11:00:00,58.56,58.81,58.51,58.81,1433820.0,58.2115,58.46,58.1618,58.46,1433820.0
2018-09-11 12:00:00,58.82,58.85,58.6,58.73,1481160.0,58.4699,58.4997,58.2512,58.3805,1481160.0
2018-09-11 13:00:00,58.74,58.75,58.39,58.56,1077820.0,58.3904,58.4003,58.0425,58.2115,1077820.0
2018-09-11 14:00:00,58.56,58.82,58.46,58.76,944520.0,58.2115,58.4699,58.1121,58.4103,944520.0
2018-09-11 15:00:00,58.77,58.93,58.74,58.88,2256120.0,58.4202,58.5793,58.3904,58.5296,2256120.0
2018-09-12 09:30:00,58.64,58.93,58.34,58.43,2108040.0,58.291,58.5793,57.9928,58.0822,2108040.0
2018-09-12 10:00:00,58.46,58.59,57.94,57.99,1853940.0,58.1121,58.2413,57.5952,57.6449,1853940.0
2018-09-12 11:00:00,58.04,58.48,57.92,57.93,1860360.0,57.6946,58.1319,57.5753,57.5852,1860360.0
2018-09-12 12:00:00,57.94,58.19,57.93,58.09,849420.0,57.5952,57.8437,57.5852,57.7443,849420.0
2018-09-12 13:00:00,58.08,58.15,57.94,58.0,924000.0,57.7343,57.8039,57.5952,57.6548,924000.0
2018-09-12 14:00:00,58.04,58.07,57.94,58.01,494880.0,57.6946,57.7244,57.5952,57.6647,494880.0
2018-09-12 15:00:00,58.02,58.23,58.01,58.14,2271980.0,57.6747,57.8834,57.6647,57.794,2271980.0
2018-09-13 09:30:00,58.54,58.93,58.34,58.55,3200380.0,58.1916,58.5793,57.9928,58.2015,3200380.0
2018-09-13 10:00:00,58.52,58.71,58.14,58.32,2237440.0,58.1717,58.3606,57.794,57.9729,2237440.0
2018-09-13 11:00:00,58.31,58.69,58.24,58.69,1816660.0,57.963,58.3407,57.8934,58.3407,1816660.0
2018-09-13 12:00:00,58.7,58.73,58.52,58.56,1455060.0,58.3506,58.3805,58.1717,58.2115,1455060.0
2018-09-13 13:00:00,58.55,58.65,58.45,58.65,1071080.0,58.2015,58.3009,58.1021,58.3009,1071080.0
2018-09-13 14:00:00,58.63,58.73,58.53,58.69,840700.0,58.281,58.3805,58.1816,58.3407,840700.0
2018-09-13 15:00:00,58.7,58.77,58.54,58.77,1805480.0,58.3506,58.4202,58.1916,58.4202,1805480.0
2018-09-14 09:30:00,59.03,59.03,58.64,58.8,1656200.0,58.6787,58.6787,58.291,58.45,1656200.0
2018-09-14 10:00:00,58.69,58.83,58.55,58.74,1915480.0,58.3407,58.4799,58.2015,58.3904,1915480.0
2018-09-14 11:00:00,58.72,58.87,58.69,58.75,868980.0,58.3705,58.5196,58.3407,58.4003,868980.0
2018-09-14 12:00:00,58.77,58.77,58.42,58.54,1383040.0,58.4202,58.4202,58.0723,58.1916,1383040.0
2018-09-14 13:00:00,58.52,58.68,58.43,58.65,489900.0,58.1717,58.3308,58.0822,58.3009,489900.0
2018-09-14 14:00:00,58.66,58.71,58.54,58.59,553920.0,58.3109,58.3606,58.1916,58.2413,553920.0
2018-09-14 15:00:00,58.58,58.75,58.58,58.62,1732940.0,58.2313,58.4003,58.2313,58.2711,1732940.0
2018-09-17 09:30:00,58.51,58.86,58.14,58.27,1835560.0,58.1618,58.5097,57.794,57.9232,1835560.0
2018-09-17 10:00:00,58.27,58.28,57.7,57.86,1834680.0,57.9232,57.9331,57.3566,57.5156,1834680.0
2018-09-17 11:00:00,57.85,58.01,57.8,57.99,1252020.0,57.5057,57.6647,57.456,57.6449,1252020.0
2018-09-17 12:00:00,58.02,58.26,57.98,58.26,969700.0,57.6747,57.9133,57.6349,57.9133,969700.0
2018-09-17 13:00:00,58.26,58.42,58.13,58.34,937280.0,57.9133,58.0723,57.784,57.9928,937280.0
2018-09-17 14:00:00,58.32,58.36,58.06,58.12,1445620.0,57.9729,58.0127,57.7144,57.7741,1445620.0
2018-09-17 15:00:00,58.13,58.17,57.75,57.8,4320340.0,57.784,57.8238,57.4063,57.456,4320340.0
2018-09-18 09:30:00,57.85,58.24,57.85,58.16,1560220.0,57.5057,57.8934,57.5057,57.8138,1560220.0
2018-09-18 10:00:00,58.18,58.4,58.05,58.39,1381960.0,57.8337,58.0524,57.7045,58.0425,1381960.0
2018-09-18 11:00:00,58.38,58.8,58.37,58.7,2168500.0,58.0325,58.45,58.0226,58.3506,2168500.0
2018-09-18 12:00:00,58.73,58.78,58.33,58.44,795060.0,58.3805,58.4302,57.9828,58.0922,795060.0
2018-09-18 13:00:00,58.45,58.53,58.36,58.49,741920.0,58.1021,58.1816,58.0127,58.1419,741920.0
2018-09-18 14:00:00,58.47,58.55,58.35,58.35,1174380.0,58.122,58.2015,58.0027,58.0027,1174380.0
2018-09-18 15:00:00,58.35,58.42,58.01,58.06,3712580.0,58.0027,58.0723,57.6647,57.7144,3712580.0
2018-09-19 09:30:00,58.25,58.38,57.73,57.84,2178720.0,57.9033,58.0325,57.3864,57.4958,2178720.0
2018-09-19 10:00:00,57.85,58.0,57.74,57.81,2003880.0,57.5057,57.6548,57.3963,57.4659,2003880.0
2018-09-19 11:00:00,57.81,58.2,57.77,58.2,1357580.0,57.4659,57.8536,57.4262,57.8536,1357580.0
2018-09-19 12:00:00,58.2,58.28,58.1,58.24,1491060.0,57.8536,57.9331,57.7542,57.8934,1491060.0
2018-09-19 13:00:00,58.25,58.3,58.06,58.29,1134560.0,57.9033,57.953,57.7144,57.9431,1134560.0
2018-09-19 14:00:00,58.3,58.49,58.27,58.44,974720.0,57.953,58.1419,57.9232,58.0922,974720.0
2018-09-19 15:00:00,58.46,58.66,58.43,58.55,2773260.0,58.1121,58.3109,58.0822,58.2015,2773260.0
2018-09-20 09:30:00,59.0,59.13,58.67,58.89,2103460.0,58.6488,58.7781,58.3208,58.5395,2103460.0
2018-09-20 10:00:00,58.92,59.24,58.91,59.05,1788900.0,58.5693,58.8874,58.5594,58.6985,1788900.0
2018-09-20 11:00:00,59.1,59.32,59.06,59.28,1319600.0,58.7483,58.9669,58.7085,58.9272,1319600.0
2018-09-20 12:00:00,59.28,59.41,59.19,59.39,1113840.0,58.9272,59.0564,58.8377,59.0365,1113840.0
2018-09-20 13:00:00,59.4,59.46,59.18,59.24,908640.0,59.0465,59.1061,58.8278,58.8874,908640.0
2018-09-20 14:00:00,59.25,59.39,59.18,59.38,938820.0,58.8974,59.0365,58.8278,59.0266,938820.0
2018-09-20 15:00:00,59.39,59.49,59.27,59.34,3461020.0,59.0365,59.1359,58.9172,58.9868,3461020.0
2018-09-21 09:30:00,59.4,59.61,58.96,59.11,11440060.0,59.0465,59.2552,58.6091,58.7582,11440060.0
2018-09-21 10:00:00,59.07,59.17,58.81,58.88,2259760.0,58.7184,58.8178,58.46,58.5296,2259760.0
2018-09-21 11:00:00,58.86,59.2,58.82,59.1,1226300.0,58.5097,58.8477,58.4699,58.7483,1226300.0
2018-09-21 12:00:00,59.12,59.16,58.88,58.92,1075960.0,58.7681,58.8079,58.5296,58.5693,1075960.0
2018-09-21 13:00:00,58.92,58.93,58.76,58.79,1201700.0,58.5693,58.5793,58.4103,58.4401,1201700.0
2018-09-21 14:00:00,58.77,58.78,58.55,58.58,1418180.0,58.4202,58.4302,58.2015,58.2313,1418180.0
2018-09-21 15:00:00,58.57,58.64,58.3,58.3,8768140.0,58.2214,58.291,57.953,57.953,8768140.0
2018-09-24 09:30:00,57.82,58.22,57.35,58.17,3130820.0,57.4759,57.8735,57.0087,57.8238,3130820.0
2018-09-24 10:00:00,58.15,58.27,57.78,58.01,1896080.0,57.8039,57.9232,57.4361,57.6647,1896080.0
2018-09-24 11:00:00,58.05,58.58,57.9,58.52,1524360.0,57.7045,58.2313,57.5554,58.1717,1524360.0
2018-09-24 12:00:00,58.53,58.77,58.46,58.66,947600.0,58.1816,58.4202,58.1121,58.3109,947600.0
2018-09-24 13:00:00,58.68,58.9,58.6,58.88,1044520.0,58.3308,58.5494,58.2512,58.5296,1044520.0
2018-09-24 14:00:00,58.87,58.9,58.66,58.66,640580.0,58.5196,58.5494,58.3109,58.3109,640580.0
2018-09-24 15:00:00,58.67,58.83,58.61,58.66,2367420.0,58.3208,58.4799,58.2612,58.3109,2367420.0
2018-09-25 09:30:00,58.81,58.99,58.4,58.95,1276620.0,58.46,58.6389,58.0524,58.5991,1276620.0
2018-09-25 10:00:00,58.9,58.95,58.66,58.67,1105380.0,58.5494,58.5991,58.3109,58.3208,1105380.0
2018-09-25 11:00:00,58.67,59.06,58.63,59.03,1240840.0,58.3208,58.7085,58.281,58.6787,1240840.0
2018-09-25 12:00:00,59.03,59.15,59.0,59.1,561160.0,58.6787,58.798,58.6488,58.7483,561160.0
2018-09-25 13:00:00,59.1,59.25,59.03,59.15,1070000.0,58.7483,58.8974,58.6787,58.798,1070000.0
2018-09-25 14:00:00,59.14,59.23,59.08,59.21,570160.0,58.788,58.8775,58.7284,58.8576,570160.0
2018-09-25 15:00:00,59.22,59.34,59.16,59.23,1937640.0,58.8675,58.9868,58.8079,58.8775,1937640.0
2018-09-26 09:30:00,59.26,59.31,58.88,58.93,1889020.0,58.9073,58.957,58.5296,58.5793,1889020.0
2018-09-26 10:00:00,58.95,59.34,58.74,59.27,2218940.0,58.5991,58.9868,58.3904,58.9172,2218940.0
2018-09-26 11:00:00,59.28,59.4,59.18,59.24,1003100.0,58.9272,59.0465,58.8278,58.8874,1003100.0
2018-09-26 12:00:00,59.22,59.26,59.04,59.11,733100.0,58.8675,58.9073,58.6886,58.7582,733100.0
2018-09-26 13:00:00,59.12,59.31,59.08,59.27,801300.0,58.7681,58.957,58.7284,58.9172,801300.0
2018-09-26 14:00:00,59.26,59.71,59.15,59.49,2152120.0,58.9073,59.3546,58.798,59.1359,2152120.0
2018-09-26 15:00:00,59.47,59.59,58.9,59.04,2804020.0,59.116,59.2353,58.5494,58.6886,2804020.0
2018-09-27 09:30:00,59.34,59.81,59.18,59.65,1814300.0,58.9868,59.454,58.8278,59.295,1814300.0
2018-09-27 10:00:00,59.66,59.98,59.66,59.94,2467820.0,59.3049,59.623,59.3049,59.5833,2467820.0
2018-09-27 11:00:00,59.95,59.98,59.65,59.88,1330880.0,59.5932,59.623,59.295,59.5236,1330880.0
2018-09-27 12:00:00,59.88,60.1,59.86,59.97,1664900.0,59.5236,59.7423,59.5037,59.6131,1664900.0
2018-09-27 13:00:00,59.96,60.05,59.91,60.05,790800.0,59.6031,59.6926,59.5534,59.6926,790800.0
2018-09-27 14:00:00,60.04,60.04,59.81,59.82,917860.0,59.6827,59.6827,59.454,59.464,917860.0
2018-09-27 15:00:00,59.81,59.89,59.65,59.75,2405140.0,59.454,59.5335,59.295,59.3944,2405140.0
2018-09-28 09:30:00,59.59,59.77,59.31,59.44,1292500.0,59.2353,59.4143,58.957,59.0862,1292500.0
2018-09-28 10:00:00,59.42,59.63,59.3,59.57,1870780.0,59.0663,59.2751,58.9471,59.2155,1870780.0
2018-09-28 11:00:00,59.57,59.69,59.47,59.51,1062480.0,59.2155,59.3347,59.116,59.1558,1062480.0
2018-09-28 12:00:00,59.49,59.56,59.29,59.4,1308880.0,59.1359,59.2055,58.9371,59.0465,1308880.0
2018-09-28 13:00:00,59.42,59.58,59.23,59.52,1214680.0,59.0663,59.2254,58.8775,59.1658,1214680.0
2018-09-28 14:00:00,59.53,59.66,59.44,59.59,1149880.0,59.1757,59.3049,59.0862,59.2353,1149880.0
2018-09-28 15:00:00,59.59,59.73,59.52,59.73,3634620.0,59.2353,59.3745,59.1658,59.3745,3634620.0
2018-10-01 09:30:00,59.99,60.5,59.94,60.35,2704260.0,59.633,60.1399,59.5833,59.9908,2704260.0
2018-10-01 10:00:00,60.37,60.45,60.18,60.29,1349760.0,60.0107,60.0902,59.8218,59.9312,1349760.0
2018-10-01 11:00:00,60.28,60.28,59.99,60.05,1539720.0,59.9212,59.9212,59.633,59.6926,1539720.0
2018-10-01 12:00:00,60.04,60.04,59.77,59.82,1425320.0,59.6827,59.6827,59.4143,59.464,1425320.0
2018-10-01 13:00:00,59.82,59.95,59.77,59.92,984040.0,59.464,59.5932,59.4143,59.5634,984040.0
2018-10-01 14:00:00,59.91,59.91,59.73,59.76,1102720.0,59.5534,59.5534,59.3745,59.4043,1102720.0
2018-10-01 15:00:00,59.76,59.8,59.52,59.71,4165500.0,59.4043,59.4441,59.1658,59.3546,4165500.0
2018-10-02 09:30:00,59.58,59.99,59.33,59.92,1780500.0,59.2254,59.633,58.9769,59.5634,1780500.0
2018-10-02 10:00:00,59.92,60.33,59.83,60.22,2670460.0,59.5634,59.9709,59.4739,59.8616,2670460.0
2018-10-02 11:00:00,60.21,60.5,60.21,60.4,1758660.0,59.8516,60.1399,59.8516,60.0405,1758660.0
2018-10-02 12:00:00,60.45,60.46,60.03,60.09,1710400.0,60.0902,60.1002,59.6727,59.7324,1710400.0
2018-10-02 13:00:00,60.11,60.2,60.05,60.09,1482900.0,59.7522,59.8417,59.6926,59.7324,1482900.0
2018-10-02 14:00:00,60.07,60.16,59.97,60.08,1314100.0,59.7125,59.8019,59.6131,59.7224,1314100.0
2018-10-02 15:00:00,60.05,60.06,59.87,60.01,5923620.0,59.6926,59.7025,59.5137,59.6528,5923620.0
2018-10-03 09:30:00,60.25,60.32,59.69,59.75,2015660.0,59.8914,59.961,59.3347,59.3944,2015660.0
2018-10-03 10:00:00,59.74,60.05,59.73,59.85,1756760.0,59.3844,59.6926,59.3745,59.4938,1756760.0
2018-10-03 11:00:00,59.84,60.16,59.77,60.15,1459200.0,59.4838,59.8019,59.4143,59.792,1459200.0
2018-10-03 12:00:00,60.16,60.16,59.98,60.06,959000.0,59.8019,59.8019,59.623,59.7025,959000.0
2018-10-03 13:00:00,60.07,60.18,60.0,60.05,601460.0,59.7125,59.8218,59.6429,59.6926,601460.0
2018-10-03 14:00:00,60.02,60.08,59.84,59.97,1035320.0,59.6628,59.7224,59.4838,59.6131,1035320.0
2018-10-03 15:00:00,59.99,60.18,59.94,60.15,3511100.0,59.633,59.8218,59.5833,59.792,3511100.0
2018-10-04 09:30:00,59.77,59.88,59.14,59.16,3315420.0,59.4143,59.5236,58.788,58.8079,3315420.0
2018-10-04 10:00:00,59.15,59.16,58.52,58.59,4824440.0,58.798,58.8079,58.1717,58.2413,4824440.0
2018-10-04 11:00:00,58.57,58.83,58.28,58.31,2457200.0,58.2214,58.4799,57.9331,57.963,2457200.0
2018-10-04 12:00:00,58.32,58.48,58.13,58.18,2033120.0,57.9729,58.1319,57.784,57.8337,2033120.0
2018-10-04 13:00:00,58.18,58.25,57.91,58.0,2005720.0,57.8337,57.9033,57.5653,57.6548,2005720.0
2018-10-04 14:00:00,58.0,58.37,57.78,58.33,2281440.0,57.6548,58.0226,57.4361,57.9828,2281440.0
2018-10-04 15:00:00,58.35,58.47,58.08,58.4,3810020.0,58.0027,58.122,57.7343,58.0524,3810020.0
2018-10-05 09:30:00,58.38,58.68,57.91,57.95,2004360.0,58.0325,58.3308,57.5653,57.6051,2004360.0
2018-10-05 10:00:00,57.97,58.38,57.9,58.08,1071000.0,57.625,58.0325,57.5554,57.7343,1071000.0
2018-10-05 11:00:00,58.03,58.06,57.44,57.47,1743320.0,57.6846,57.7144,57.0981,57.128,1743320.0
2018-10-05 12:00:00,57.46,57.64,57.26,57.53,1743680.0,57.118,57.2969,56.9192,57.1876,1743680.0
2018-10-05 13:00:00,57.51,57.81,57.36,57.79,1836560.0,57.1677,57.4659,57.0186,57.446,1836560.0
2018-10-05 14:00:00,57.8,58.0,57.61,57.9,1078600.0,57.456,57.6548,57.2671,57.5554,1078600.0
2018-10-05 15:00:00,57.95,58.09,57.81,57.87,2235080.0,57.6051,57.7443,57.4659,57.5256,2235080.0
2018-10-08 09:30:00,57.56,58.26,57.44,58.11,2116380.0,57.2174,57.9133,57.0981,57.7641,2116380.0
2018-10-08 10:00:00,58.1,58.17,57.59,57.66,1321300.0,57.7542,57.8238,57.2472,57.3168,1321300.0
2018-10-08 11:00:00,57.66,57.67,56.95,57.33,2773520.0,57.3168,57.3268,56.611,56.9888,2773520.0
2018-10-08 12:00:00,57.29,58.4,56.37,56.43,3017100.0,56.949,58.0524,56.0345,56.0941,3017100.0
2018-10-08 13:00:00,56.4,57.14,56.39,56.91,4102360.0,56.0643,56.7999,56.0544,56.5713,4102360.0
2018-10-08 14:00:00,56.9,57.47,56.89,57.3,2566120.0,56.5613,57.128,56.5514,56.959,2566120.0
2018-10-08 15:00:00,57.32,57.55,57.22,57.43,3524260.0,56.9788,57.2075,56.8794,57.0882,3524260.0
2018-10-09 09:30:00,57.26,57.72,56.92,57.48,2560540.0,56.9192,57.3765,56.5812,57.1379,2560540.0
2018-10-09 10:00:00,57.51,57.7,57.11,57.53,2650940.0,57.1677,57.3566,56.7701,57.1876,2650940.0
2018-10-09 11:00:00,57.53,57.6,57.29,57.5,1148980.0,57.1876,57.2572,56.949,57.1578,1148980.0
2018-10-09 12:00:00,57.51,57.62,57.05,57.1,1031460.0,57.1677,57.2771,56.7105,56.7602,1031460.0
2018-10-09 13:00:00,57.08,57.35,56.92,57.19,1221920.0,56.7403,57.0087,56.5812,56.8496,1221920.0
2018-10-09 14:00:00,57.13,57.32,56.99,57.25,994620.0,56.79,56.9788,56.6508,56.9093,994620.0
2018-10-09 15:00:00,57.21,57.25,56.88,56.96,2930200.0,56.8695,56.9093,56.5415,56.621,2930200.0
2018-10-10 09:30:00,56.55,56.61,55.4,55.61,4176580.0,56.2134,56.2731,55.0703,55.279,4176580.0
2018-10-10 10:00:00,55.63,55.99,55.49,55.75,2773040.0,55.2989,55.6568,55.1597,55.4182,2773040.0
2018-10-10 11:00:00,55.77,55.8,55.25,55.52,2552640.0,55.4381,55.4679,54.9212,55.1896,2552640.0
2018-10-10 12:00:00,55.51,55.86,55.34,55.55,1687560.0,55.1796,55.5275,55.0106,55.2194,1687560.0
2018-10-10 13:00:00,55.54,56.09,55.4,55.65,1879640.0,55.2094,55.7562,55.0703,55.3188,1879640.0
2018-10-10 14:00:00,55.7,55.71,55.2,55.38,2161660.0,55.3685,55.3784,54.8715,55.0504,2161660.0
2018-10-10 15:00:00,55.33,55.4,54.06,54.13,8482640.0,55.0007,55.0703,53.7382,53.8078,8482640.0
2018-10-11 09:30:00,53.61,55.32,53.43,55.14,6619980.0,53.2909,54.9907,53.112,54.8118,6619980.0
2018-10-11 10:00:00,55.1,55.1,53.85,53.93,4760800.0,54.7721,54.7721,53.5295,53.609,4760800.0
2018-10-11 11:00:00,53.93,54.84,53.48,54.32,3726260.0,53.609,54.5136,53.1617,53.9967,3726260.0
2018-10-11 12:00:00,54.35,54.94,54.31,54.77,3187460.0,54.0265,54.613,53.9868,54.444,3187460.0
2018-10-11 13:00:00,54.73,55.06,54.45,54.64,2258280.0,54.4043,54.7323,54.1259,54.3148,2258280.0
2018-10-11 14:00:00,54.62,54.96,53.41,53.91,3344500.0,54.2949,54.6329,53.0921,53.5891,3344500.0
2018-10-11 15:00:00,53.87,54.92,53.78,53.96,5837680.0,53.5494,54.5931,53.4599,53.6388,5837680.0
2018-10-12 09:30:00,55.42,55.7,55.16,55.47,6198920.0,55.0902,55.3685,54.8317,55.1399,6198920.0
2018-10-12 10:00:00,55.44,55.54,55.01,55.24,2714140.0,55.11,55.2094,54.6826,54.9112,2714140.0
2018-10-12 11:00:00,55.24,55.35,54.7,54.82,1883220.0,54.9112,55.0206,54.3744,54.4937,1883220.0
2018-10-12 12:00:00,54.79,54.85,54.32,54.77,1476660.0,54.4639,54.5235,53.9967,54.444,1476660.0
2018-10-12 13:00:00,54.77,55.14,54.63,55.04,1452940.0,54.444,54.8118,54.3049,54.7124,1452940.0
2018-10-12 14:00:00,55.04,55.12,54.62,55.01,1420400.0,54.7124,54.7919,54.2949,54.6826,1420400.0
2018-10-12 15:00:00,55.03,55.75,54.97,55.5,3840100.0,54.7025,55.4182,54.6428,55.1697,3840100.0
2018-10-15 09:30:00,55.43,55.67,54.83,54.86,2442220.0,55.1001,55.3387,54.5037,54.5335,2442220.0
2018-10-15 10:00:00,54.83,55.08,54.45,55.05,2501320.0,54.5037,54.7522,54.1259,54.7224,2501320.0
2018-10-15 11:00:00,55.05,55.56,54.86,54.91,1780140.0,54.7224,55.2293,54.5335,54.5832,1780140.0
2018-10-15 12:00:00,54.93,55.2,54.76,55.05,1171800.0,54.6031,54.8715,54.4341,54.7224,1171800.0
2018-10-15 13:00:00,55.08,55.35,54.93,55.26,1188880.0,54.7522,55.0206,54.6031,54.9311,1188880.0
2018-10-15 14:00:00,55.25,55.25,54.8,55.13,1075100.0,54.9212,54.9212,54.4738,54.8019,1075100.0
2018-10-15 15:00:00,55.13,55.26,54.58,54.58,2808480.0,54.8019,54.9311,54.2552,54.2552,2808480.0
2018-10-16 09:30:00,55.23,55.82,55.13,55.82,2049460.0,54.9013,55.4878,54.8019,55.4878,2049460.0
2018-10-16 10:00:00,55.82,55.85,55.24,55.68,1913340.0,55.4878,55.5176,54.9112,55.3486,1913340.0
2018-10-16 11:00:00,55.66,56.02,55.63,55.83,1758940.0,55.3287,55.6866,55.2989,55.4977,1758940.0
2018-10-16 12:00:00,55.84,55.9,55.67,55.87,1690240.0,55.5077,55.5673,55.3387,55.5375,1690240.0
2018-10-16 13:00:00,55.88,55.92,55.79,55.8,2044240.0,55.5474,55.5872,55.458,55.4679,2044240.0
2018-10-16 14:00:00,55.83,55.95,55.72,55.75,1980940.0,55.4977,55.617,55.3884,55.4182,1980940.0
2018-10-16 15:00:00,55.75,56.21,55.72,56.0,5587720.0,55.4182,55.8755,55.3884,55.6667,5587720.0
2018-10-17 09:30:00,56.32,56.45,55.32,55.32,3342320.0,55.9848,56.114,54.9907,54.9907,3342320.0
2018-10-17 10:00:00,55.3,55.5,55.11,55.42,2653740.0,54.9709,55.1697,54.782,55.0902,2653740.0
2018-10-17 11:00:00,55.4,55.78,55.24,55.72,1679000.0,55.0703,55.448,54.9112,55.3884,1679000.0
2018-10-17 12:00:00,55.75,55.87,55.55,55.74,1616420.0,55.4182,55.5375,55.2194,55.4082,1616420.0
2018-10-17 13:00:00,55.77,56.05,55.72,55.82,1187100.0,55.4381,55.7164,55.3884,55.4878,1187100.0
2018-10-17 14:00:00,55.79,55.93,55.4,55.8,939400.0,55.458,55.5971,55.0703,55.4679,939400.0
2018-10-17 15:00:00,55.81,55.93,55.66,55.82,2161020.0,55.4778,55.5971,55.3287,55.4878,2161020.0
2018-10-18 09:30:00,56.02,56.09,55.13,55.18,2527680.0,55.6866,55.7562,54.8019,54.8516,2527680.0
2018-10-18 10:00:00,55.15,55.29,55.01,55.17,2960840.0,54.8218,54.9609,54.6826,54.8416,2960840.0
2018-10-18 11:00:00,55.18,55.25,54.11,54.38,3244280.0,54.8516,54.9212,53.788,54.0563,3244280.0
2018-10-18 12:00:00,54.31,54.71,54.23,54.42,2946440.0,53.9868,54.3844,53.9072,54.0961,2946440.0
2018-10-18 13:00:00,54.42,54.45,53.85,54.15,4076080.0,54.0961,54.1259,53.5295,53.8277,4076080.0
2018-10-18 14:00:00,54.13,54.64,54.12,54.51,2851760.0,53.8078,54.3148,53.7979,54.1856,2851760.0
2018-10-18 15:00:00,54.53,54.56,54.26,54.41,3817780.0,54.2055,54.2353,53.9371,54.0862,3817780.0
2018-10-19 09:30:00,54.7,55.37,54.65,55.27,3924700.0,54.3744,55.0405,54.3247,54.941,3924700.0
2018-10-19 10:00:00,55.27,55.52,54.85,55.01,2001680.0,54.941,55.1896,54.5235,54.6826,2001680.0
2018-10-19 11:00:00,55.01,55.12,54.69,54.92,1332580.0,54.6826,54.7919,54.3645,54.5931,1332580.0
2018-10-19 12:00:00,54.95,54.99,54.42,54.91,1114920.0,54.623,54.6627,54.0961,54.5832,1114920.0
2018-10-19 13:00:00,54.86,55.04,54.65,54.75,757500.0,54.5335,54.7124,54.3247,54.4241,757500.0
2018-10-19 14:00:00,54.75,54.8,54.39,54.7,854860.0,54.4241,54.4738,54.0663,54.3744,854860.0
2018-10-19 15:00:00,54.68,55.02,54.6,54.8,2227440.0,54.3546,54.6925,54.275,54.4738,2227440.0
2018-10-22 09:30:00,55.15,55.61,54.77,54.91,4566080.0,54.8218,55.279,54.444,54.5832,4566080.0
2018-10-22 10:00:00,54.92,55.5,54.55,55.38,3060280.0,54.5931,55.1697,54.2253,55.0504,3060280.0
2018-10-22 11:00:00,55.39,55.45,54.98,55.13,1598560.0,55.0603,55.12,54.6528,54.8019,1598560.0
2018-10-22 12:00:00,55.1,55.31,55.02,55.26,1049800.0,54.7721,54.9808,54.6925,54.9311,1049800.0
2018-10-22 13:00:00,55.25,55.38,55.05,55.07,1331140.0,54.9212,55.0504,54.7224,54.7422,1331140.0
2018-10-22 14:00:00,55.07,55.26,55.03,55.23,875720.0,54.7422,54.9311,54.7025,54.9013,875720.0
2018-10-22 15:00:00,55.19,55.48,55.02,55.06,2421540.0,54.8615,55.1498,54.6925,54.7323,2421540.0
2018-10-23 09:30:00,54.05,54.48,53.97,54.08,3436320.0,53.7283,54.1557,53.6488,53.7581,3436320.0
2018-10-23 10:00:00,54.04,54.19,53.5,54.02,3185980.0,53.7184,53.8675,53.1816,53.6985,3185980.0
2018-10-23 11:00:00,54.0,54.48,53.88,54.04,2282840.0,53.6786,54.1557,53.5593,53.7184,2282840.0
2018-10-23 12:00:00,54.07,54.76,54.03,54.53,2458500.0,53.7482,54.4341,53.7084,54.2055,2458500.0
2018-10-23 13:00:00,54.52,54.95,54.4,54.45,1375260.0,54.1955,54.623,54.0762,54.1259,1375260.0
2018-10-23 14:00:00,54.54,55.35,54.43,55.29,2038140.0,54.2154,55.0206,54.106,54.9609,2038140.0
2018-10-23 15:00:00,55.3,55.39,54.99,55.19,3213740.0,54.9709,55.0603,54.6627,54.8615,3213740.0
2018-10-24 09:30:00,55.19,55.31,54.63,54.74,1615060.0,54.8615,54.9808,54.3049,54.4142,1615060.0
2018-10-24 10:00:00,54.67,55.18,54.52,54.83,1156300.0,54.3446,54.8516,54.1955,54.5037,1156300.0
2018-10-24 11:00:00,54.84,54.88,54.27,54.82,1477000.0,54.5136,54.5534,53.947,54.4937,1477000.0
2018-10-24 12:00:00,54.81,54.86,54.3,54.54,1022520.0,54.4838,54.5335,53.9768,54.2154,1022520.0
2018-10-24 13:00:00,54.51,54.53,53.87,54.0,1875560.0,54.1856,54.2055,53.5494,53.6786,1875560.0
2018-10-24 14:00:00,53.97,54.01,53.48,53.5,2117980.0,53.6488,53.6885,53.1617,53.1816,2117980.0
2018-10-24 15:00:00,53.44,53.45,52.44,52.51,6781020.0,53.1219,53.1319,52.1279,52.1975,6781020.0
2018-10-25 09:30:00,53.63,54.32,53.48,54.3,3944820.0,53.3108,53.9967,53.1617,53.9768,3944820.0
2018-10-25 10:00:00,54.3,54.69,54.05,54.45,3562600.0,53.9768,54.3645,53.7283,54.1259,3562600.0
2018-10-25 11:00:00,54.45,54.94,54.25,54.8,3020720.0,54.1259,54.613,53.9271,54.4738,3020720.0
2018-10-25 12:00:00,54.84,54.84,54.3,54.53,2156740.0,54.5136,54.5136,53.9768,54.2055,2156740.0
2018-10-25 13:00:00,54.58,54.9,54.32,54.87,2104460.0,54.2552,54.5732,53.9967,54.5434,2104460.0
2018-10-25 14:00:00,54.85,55.55,54.77,55.34,2962440.0,54.5235,55.2194,54.444,55.0106,2962440.0
2018-10-25 15:00:00,55.36,55.49,54.81,54.86,6388140.0,55.0305,55.1597,54.4838,54.5335,6388140.0
2018-10-26 09:30:00,51.86,53.48,51.8,53.02,8595660.0,51.5513,53.1617,51.4917,52.7044,8595660.0
2018-10-26 10:00:00,52.9,52.92,51.7,51.93,7544120.0,52.5852,52.605,51.3923,51.6209,7544120.0
2018-10-26 11:00:00,51.9,53.38,51.9,53.08,5890960.0,51.5911,53.0623,51.5911,52.7641,5890960.0
2018-10-26 12:00:00,53.05,54.65,53.05,54.33,5476300.0,52.7343,54.3247,52.7343,54.0066,5476300.0
2018-10-26 13:00:00,54.35,55.33,53.8,54.03,5775640.0,54.0265,55.0007,53.4798,53.7084,5775640.0
2018-10-26 14:00:00,54.07,54.14,52.85,52.91,4113600.0,53.7482,53.8178,52.5355,52.5951,4113600.0
2018-10-26 15:00:00,52.9,53.84,52.76,53.61,8240100.0,52.5852,53.5196,52.446,53.2909,8240100.0
2018-10-29 09:30:00,54.12,54.5,53.85,54.33,3668240.0,53.7979,54.1756,53.5295,54.0066,3668240.0
2018-10-29 10:00:00,54.37,54.85,53.6,53.66,4996140.0,54.0464,54.5235,53.281,53.3406,4996140.0
2018-10-29 11:00:00,53.75,53.77,52.69,52.76,4254520.0,53.4301,53.45,52.3764,52.446,4254520.0
2018-10-29 12:00:00,52.77,52.86,52.05,52.28,4781980.0,52.4559,52.5454,51.7402,51.9688,4781980.0
2018-10-29 13:00:00,52.28,52.77,52.25,52.31,3061820.0,51.9688,52.4559,51.939,51.9987,3061820.0
2018-10-29 14:00:00,52.31,52.38,51.2,51.31,6163520.0,51.9987,52.0682,50.8953,51.0046,6163520.0
2018-10-29 15:00:00,51.29,51.29,49.79,51.08,20060960.0,50.9847,50.9847,49.4937,50.776,20060960.0
2018-10-30 09:30:00,50.42,51.25,50.04,51.15,8384500.0,50.1199,50.945,49.7422,50.8456,8384500.0
2018-10-30 10:00:00,51.2,51.87,50.64,50.98,5284180.0,50.8953,51.5613,50.3386,50.6766,5284180.0
2018-10-30 11:00:00,51.02,51.84,50.87,51.32,6410780.0,50.7163,51.5315,50.5672,51.0146,6410780.0
2018-10-30 12:00:00,51.35,51.64,51.0,51.08,2368380.0,51.0444,51.3327,50.6965,50.776,2368380.0
2018-10-30 13:00:00,51.02,51.18,50.45,51.15,2393780.0,50.7163,50.8754,50.1497,50.8456,2393780.0
2018-10-30 14:00:00,51.17,51.42,50.61,51.42,2759720.0,50.8654,51.114,50.3088,51.114,2759720.0
2018-10-30 15:00:00,51.48,51.87,51.24,51.85,8569840.0,51.1736,51.5613,50.935,51.5414,8569840.0
2018-10-31 09:30:00,52.99,53.92,52.85,53.83,6205920.0,52.6746,53.5991,52.5355,53.5096,6205920.0
2018-10-31 10:00:00,53.84,54.13,53.59,53.75,4135900.0,53.5196,53.8078,53.271,53.4301,4135900.0
2018-10-31 11:00:00,53.77,54.04,53.42,53.65,2994700.0,53.45,53.7184,53.1021,53.3307,2994700.0
2018-10-31 12:00:00,53.7,54.05,53.42,53.94,1722920.0,53.3804,53.7283,53.1021,53.619,1722920.0
2018-10-31 13:00:00,53.98,54.4,53.96,54.27,1532540.0,53.6587,54.0762,53.6388,53.947,1532540.0
2018-10-31 14:00:00,54.29,54.6,54.0,54.12,2798400.0,53.9669,54.275,53.6786,53.7979,2798400.0
2018-10-31 15:00:00,54.1,54.24,53.77,53.82,5117120.0,53.778,53.9172,53.45,53.4997,5117120.0
2018-11-01 09:30:00,53.83,54.2,53.3,53.59,2653820.0,53.5096,53.8774,52.9828,53.271,2653820.0
2018-11-01 10:00:00,53.5,53.88,53.12,53.81,2414480.0,53.1816,53.5593,52.8038,53.4897,2414480.0
2018-11-01 11:00:00,53.85,54.09,53.58,53.61,1671740.0,53.5295,53.7681,53.2611,53.2909,1671740.0
2018-11-01 12:00:00,53.6,53.77,53.49,53.74,1441560.0,53.281,53.45,53.1716,53.4202,1441560.0
2018-11-01 13:00:00,53.8,53.99,53.64,53.66,1502640.0,53.4798,53.6687,53.3207,53.3406,1502640.0
2018-11-01 14:00:00,53.67,53.68,53.52,53.59,1026800.0,53.3506,53.3605,53.2015,53.271,1026800.0
2018-11-01 15:00:00,53.57,53.61,53.4,53.5,4833460.0,53.2512,53.2909,53.0822,53.1816,4833460.0
2018-11-02 09:30:00,53.69,54.15,53.4,53.62,2816580.0,53.3705,53.8277,53.0822,53.3009,2816580.0
2018-11-02 10:00:00,53.57,53.61,52.87,53.38,2412600.0,53.2512,53.2909,52.5553,53.0623,2412600.0
2018-11-02 11:00:00,53.42,53.44,52.96,53.42,1755240.0,53.1021,53.1219,52.6448,53.1021,1755240.0
2018-11-02 12:00:00,53.41,53.45,52.86,52.96,1907500.0,53.0921,53.1319,52.5454,52.6448,1907500.0
2018-11-02 13:00:00,52.96,53.24,52.73,53.04,1856060.0,52.6448,52.9231,52.4162,52.7243,1856060.0
2018-11-02 14:00:00,53.03,53.38,52.77,53.0,2220780.0,52.7144,53.0623,52.4559,52.6846,2220780.0
2018-11-02 15:00:00,53.01,53.17,52.75,52.9,5054240.0,52.6945,52.8535,52.436,52.5852,5054240.0
2018-11-05 09:30:00,52.9,52.92,51.85,52.07,4181380.0,52.5852,52.605,51.5414,51.7601,4181380.0
2018-11-05 10:00:00,52.09,52.13,51.31,51.71,4593440.0,51.78,51.8197,51.0046,51.4022,4593440.0
2018-11-05 11:00:00,51.67,51.85,51.08,51.23,3776640.0,51.3625,51.5414,50.776,50.9251,3776640.0
2018-11-05 12:00:00,51.26,51.39,51.06,51.32,2597540.0,50.9549,51.0841,50.7561,51.0146,2597540.0
2018-11-05 13:00:00,51.32,51.62,51.3,51.54,2015560.0,51.0146,51.3128,50.9947,51.2332,2015560.0
2018-11-05 14:00:00,51.54,51.95,51.45,51.84,2335700.0,51.2332,51.6408,51.1438,51.5315,2335700.0
2018-11-05 15:00:00,51.84,52.09,51.6,52.07,4912000.0,51.5315,51.78,51.2929,51.7601,4912000.0
2018-11-06 09:30:00,51.97,53.22,51.9,52.96,3247580.0,51.6607,52.9032,51.5911,52.6448,3247580.0
2018-11-06 10:00:00,52.94,53.06,52.41,52.44,2221160.0,52.6249,52.7442,52.0981,52.1279,2221160.0
2018-11-06 11:00:00,52.52,52.7,52.3,52.48,1363940.0,52.2074,52.3863,51.9887,52.1677,1363940.0
2018-11-06 12:00:00,52.5,52.78,52.47,52.71,860080.0,52.1875,52.4659,52.1577,52.3963,860080.0
2018-11-06 13:00:00,52.72,52.82,52.51,52.55,815420.0,52.4062,52.5056,52.1975,52.2372,815420.0
2018-11-06 14:00:00,52.54,52.57,52.12,52.4,1678520.0,52.2273,52.2571,51.8098,52.0881,1678520.0
2018-11-06 15:00:00,52.41,52.87,52.32,52.79,3023500.0,52.0981,52.5553,52.0086,52.4758,3023500.0
2018-11-07 09:30:00,53.45,53.98,53.3,53.58,3308220.0,53.1319,53.6587,52.9828,53.2611,3308220.0
2018-11-07 10:00:00,53.59,54.56,53.55,54.07,5295100.0,53.271,54.2353,53.2313,53.7482,5295100.0
2018-11-07 11:00:00,54.1,54.38,53.91,54.34,2254420.0,53.778,54.0563,53.5891,54.0166,2254420.0
2018-11-07 12:00:00,54.36,54.42,54.01,54.22,2232700.0,54.0365,54.0961,53.6885,53.8973,2232700.0
2018-11-07 13:00:00,54.22,54.31,54.03,54.18,1352140.0,53.8973,53.9868,53.7084,53.8575,1352140.0
2018-11-07 14:00:00,54.21,54.57,54.19,54.36,2044180.0,53.8874,54.2452,53.8675,54.0365,2044180.0
2018-11-07 15:00:00,54.35,54.77,54.34,54.68,4359060.0,54.0265,54.444,54.0166,54.3546,4359060.0
2018-11-08 09:30:00,54.57,54.66,53.73,54.27,2883740.0,54.2452,54.3347,53.4102,53.947,2883740.0
2018-11-08 10:00:00,54.28,54.38,53.61,53.96,2910560.0,53.9569,54.0563,53.2909,53.6388,2910560.0
2018-11-08 11:00:00,53.97,54.25,53.79,54.23,2039680.0,53.6488,53.9271,53.4699,53.9072,2039680.0
2018-11-08 12:00:00,54.22,54.22,53.97,54.0,1115560.0,53.8973,53.8973,53.6488,53.6786,1115560.0
2018-11-08 13:00:00,53.99,54.05,53.74,54.02,1026900.0,53.6687,53.7283,53.4202,53.6985,1026900.0
2018-11-08 14:00:00,54.02,54.25,53.65,53.88,1744460.0,53.6985,53.9271,53.3307,53.5593,1744460.0
2018-11-08 15:00:00,53.86,54.15,53.64,54.14,3297760.0,53.5394,53.8277,53.3207,53.8178,3297760.0
2018-11-09 09:30:00,53.7,53.78,53.12,53.6,2157840.0,53.3804,53.4599,52.8038,53.281,2157840.0
2018-11-09 10:00:00,53.62,53.7,53.23,53.31,1787840.0,53.3009,53.3804,52.9132,52.9927,1787840.0
2018-11-09 11:00:00,53.3,53.39,52.92,52.93,2382040.0,52.9828,53.0722,52.605,52.615,2382040.0
2018-11-09 12:00:00,52.93,53.07,52.83,52.92,1364360.0,52.615,52.7541,52.5156,52.605,1364360.0
2018-11-09 13:00:00,52.9,53.05,52.77,52.83,1391220.0,52.5852,52.7343,52.4559,52.5156,1391220.0
2018-11-09 14:00:00,52.84,53.3,52.66,53.16,1470920.0,52.5255,52.9828,52.3466,52.8436,1470920.0
2018-11-09 15:00:00,53.18,53.44,53.1,53.29,2541420.0,52.8635,53.1219,52.784,52.9728,2541420.0
2018-11-12 09:30:00,53.07,53.11,52.25,52.61,2230260.0,52.7541,52.7939,51.939,52.2969,2230260.0
2018-11-12 10:00:00,52.58,52.73,52.1,52.12,2815460.0,52.2671,52.4162,51.7899,51.8098,2815460.0
2018-11-12 11:00:00,52.11,52.3,51.55,52.28,2567940.0,51.7999,51.9887,51.2432,51.9688,2567940.0
2018-11-12 12:00:00,52.25,52.47,52.18,52.25,1002540.0,51.939,52.1577,51.8694,51.939,1002540.0
2018-11-12 13:00:00,52.26,52.29,51.95,52.24,1392500.0,51.949,51.9788,51.6408,51.9291,1392500.0
2018-11-12 14:00:00,52.25,52.58,52.12,52.15,1177640.0,51.939,52.2671,51.8098,51.8396,1177640.0
2018-11-12 15:00:00,52.12,52.3,51.85,51.96,3599420.0,51.8098,51.9887,51.5414,51.6507,3599420.0
2018-11-13 09:30:00,52.16,52.83,51.85,51.87,2597060.0,51.8496,52.5156,51.5414,51.5613,2597060.0
2018-11-13 10:00:00,51.84,52.41,51.56,52.39,2719120.0,51.5315,52.0981,51.2531,52.0782,2719120.0
2018-11-13 11:00:00,52.4,52.82,52.34,52.45,1850140.0,52.0881,52.5056,52.0285,52.1378,1850140.0
2018-11-13 12:00:00,52.5,52.57,52.03,52.13,1626960.0,52.1875,52.2571,51.7203,51.8197,1626960.0
2018-11-13 13:00:00,52.15,52.36,52.0,52.13,957860.0,51.8396,52.0484,51.6905,51.8197,957860.0
2018-11-13 14:00:00,52.11,52.16,51.71,51.89,1294660.0,51.7999,51.8496,51.4022,51.5812,1294660.0
2018-11-13 15:00:00,51.89,52.1,51.65,51.77,3396400.0,51.5812,51.7899,51.3426,51.4619,3396400.0
2018-11-14 09:30:00,52.5,52.73,52.19,52.52,2298520.0,52.1875,52.4162,51.8794,52.2074,2298520.0
2018-11-14 10:00:00,52.5,52.54,51.75,51.88,2486140.0,52.1875,52.2273,51.442,51.5712,2486140.0
2018-11-14 11:00:00,51.86,51.86,51.55,51.86,2103540.0,51.5513,51.5513,51.2432,51.5513,2103540.0
2018-11-14 12:00:00,51.87,52.05,51.64,51.72,1603960.0,51.5613,51.7402,51.3327,51.4122,1603960.0
2018-11-14 13:00:00,51.69,52.05,51.62,52.02,1226360.0,51.3824,51.7402,51.3128,51.7104,1226360.0
2018-11-14 14:00:00,51.99,52.56,51.79,52.48,2301460.0,51.6806,52.2472,51.4818,52.1677,2301460.0
2018-11-14 15:00:00,52.48,52.7,52.1,52.22,3499220.0,52.1677,52.3863,51.7899,51.9092,3499220.0
2018-11-15 09:30:00,52.24,52.5,51.82,51.9,2918400.0,51.9291,52.1875,51.5116,51.5911,2918400.0
2018-11-15 10:00:00,51.84,52.19,51.59,52.13,3328220.0,51.5315,51.8794,51.2829,51.8197,3328220.0
2018-11-15 11:00:00,52.14,52.6,51.99,52.44,2412200.0,51.8297,52.2869,51.6806,52.1279,2412200.0
2018-11-15 12:00:00,52.43,52.68,52.24,52.3,1460580.0,52.1179,52.3665,51.9291,51.9887,1460580.0
2018-11-15 13:00:00,52.35,53.1,52.15,53.05,2180160.0,52.0384,52.784,51.8396,52.7343,2180160.0
2018-11-15 14:00:00,53.09,53.59,53.01,53.16,2732040.0,52.774,53.271,52.6945,52.8436,2732040.0
2018-11-15 15:00:00,53.19,53.34,52.74,53.26,4068540.0,52.8734,53.0225,52.4261,52.943,4068540.0
2018-11-16 09:30:00,52.97,53.26,52.49,53.01,3797700.0,52.6547,52.943,52.1776,52.6945,3797700.0
2018-11-16 10:00:00,53.02,53.1,52.67,52.67,2138260.0,52.7044,52.784,52.3565,52.3565,2138260.0
2018-11-16 11:00:00,52.69,52.83,52.53,52.63,2339420.0,52.3764,52.5156,52.2174,52.3168,2339420.0
2018-11-16 12:00:00,52.66,53.35,52.45,52.98,3077200.0,52.3466,53.0325,52.1378,52.6647,3077200.0
2018-11-16 13:00:00,53.02,53.02,52.65,52.69,1026060.0,52.7044,52.7044,52.3366,52.3764,1026060.0
2018-11-16 14:00:00,52.71,53.14,52.71,53.12,1313660.0,52.3963,52.8237,52.3963,52.8038,1313660.0
2018-11-16 15:00:00,53.13,53.3,53.02,53.08,3978720.0,52.8138,52.9828,52.7044,52.7641,3978720.0
2018-11-19 09:30:00,52.86,53.04,52.28,52.55,3704340.0,52.5454,52.7243,51.9688,52.2372,3704340.0
2018-11-19 10:00:00,52.55,52.6,52.17,52.41,2631240.0,52.2372,52.2869,51.8595,52.0981,2631240.0
2018-11-19 11:00:00,52.43,52.46,51.49,51.63,2014260.0,52.1179,52.1478,51.1835,51.3227,2014260.0
2018-11-19 12:00:00,51.62,51.69,51.24,51.37,2547220.0,51.3128,51.3824,50.935,51.0643,2547220.0
2018-11-19 13:00:00,51.35,51.82,51.23,51.29,2051420.0,51.0444,51.5116,50.9251,50.9847,2051420.0
2018-11-19 14:00:00,51.31,51.42,50.98,51.39,2466300.0,51.0046,51.114,50.6766,51.0841,2466300.0
2018-11-19 15:00:00,51.37,51.47,50.81,51.0,4600320.0,51.0643,51.1637,50.5076,50.6965,4600320.0
2018-11-20 09:30:00,50.06,50.9,49.95,50.37,6731560.0,49.7621,50.5971,49.6527,50.0702,6731560.0
2018-11-20 10:00:00,50.36,51.26,49.8,51.25,5892520.0,50.0603,50.9549,49.5036,50.945,5892520.0
2018-11-20 11:00:00,51.27,51.59,50.71,51.36,3543540.0,50.9649,51.2829,50.4082,51.0543,3543540.0
2018-11-20 12:00:00,51.4,51.52,50.97,51.11,1740400.0,51.0941,51.2134,50.6666,50.8058,1740400.0
2018-11-20 13:00:00,51.05,51.23,50.8,50.88,1496180.0,50.7462,50.9251,50.4977,50.5772,1496180.0
2018-11-20 14:00:00,50.83,51.1,50.69,50.91,1591100.0,50.5275,50.7959,50.3883,50.607,1591100.0
2018-11-20 15:00:00,50.91,51.48,50.65,51.29,5099220.0,50.607,51.1736,50.3485,50.9847,5099220.0
2018-11-21 09:30:00,51.94,52.27,51.67,51.96,3504800.0,51.6309,51.9589,51.3625,51.6507,3504800.0
2018-11-21 10:00:00,52.01,52.34,51.85,52.05,2828640.0,51.7004,52.0285,51.5414,51.7402,2828640.0
2018-11-21 11:00:00,52.1,52.42,51.98,52.23,2017840.0,51.7899,52.108,51.6706,51.9191,2017840.0
2018-11-21 12:00:00,52.22,52.36,51.99,52.31,1450540.0,51.9092,52.0484,51.6806,51.9987,1450540.0
2018-11-21 13:00:00,52.32,52.43,52.14,52.19,1000620.0,52.0086,52.1179,51.8297,51.8794,1000620.0
2018-11-21 14:00:00,52.21,52.33,52.16,52.17,966400.0,51.8993,52.0185,51.8496,51.8595,966400.0
2018-11-21 15:00:00,52.18,52.34,51.87,51.88,3830420.0,51.8694,52.0285,51.5613,51.5712,3830420.0
2018-11-23 09:30:00,51.5,51.88,51.39,51.74,1633380.0,51.1935,51.5712,51.0841,51.4321,1633380.0
2018-11-23 10:00:00,51.71,51.79,51.48,51.57,1547280.0,51.4022,51.4818,51.1736,51.2631,1547280.0
2018-11-23 11:00:00,51.56,51.63,51.22,51.24,1565040.0,51.2531,51.3227,50.9152,50.935,1565040.0
2018-11-23 12:00:00,51.22,51.44,51.12,51.19,2012620.0,50.9152,51.1338,50.8157,50.8853,2012620.0
2018-11-26 09:30:00,51.92,52.4,51.7,52.4,3543460.0,51.611,52.0881,51.3923,52.0881,3543460.0
2018-11-26 10:00:00,52.4,52.4,51.94,52.24,1988020.0,52.0881,52.0881,51.6309,51.9291,1988020.0
2018-11-26 11:00:00,52.22,52.33,51.95,52.05,1564960.0,51.9092,52.0185,51.6408,51.7402,1564960.0
2018-11-26 12:00:00,52.02,52.16,51.73,51.98,1388760.0,51.7104,51.8496,51.4221,51.6706,1388760.0
2018-11-26 13:00:00,52.0,52.14,51.94,52.09,1289360.0,51.6905,51.8297,51.6309,51.78,1289360.0
2018-11-26 14:00:00,52.09,52.32,52.03,52.32,2730580.0,51.78,52.0086,51.7203,52.0086,2730580.0
2018-11-26 15:00:00,52.31,52.47,52.14,52.46,4052000.0,51.9987,52.1577,51.8297,52.1478,4052000.0
2018-11-27 09:30:00,52.04,52.6,51.92,52.57,2885740.0,51.7303,52.2869,51.611,52.2571,2885740.0
2018-11-27 10:00:00,52.54,52.76,52.3,52.63,2684300.0,52.2273,52.446,51.9887,52.3168,2684300.0
2018-11-27 11:00:00,52.62,52.88,52.38,52.55,2101940.0,52.3068,52.5653,52.0682,52.2372,2101940.0
2018-11-27 12:00:00,52.56,52.59,52.33,52.42,1436800.0,52.2472,52.277,52.0185,52.108,1436800.0
2018-11-27 13:00:00,52.41,52.56,52.27,52.45,1471120.0,52.0981,52.2472,51.9589,52.1378,1471120.0
2018-11-27 14:00:00,52.45,52.58,52.12,52.13,1486220.0,52.1378,52.2671,51.8098,51.8197,1486220.0
2018-11-27 15:00:00,52.12,52.24,51.95,52.21,3282860.0,51.8098,51.9291,51.6408,51.8993,3282860.0
2018-11-28 09:30:00,52.44,52.7,52.24,52.3,2752440.0,52.1279,52.3863,51.9291,51.9887,2752440.0
2018-11-28 10:00:00,52.28,52.44,51.79,51.94,2190300.0,51.9688,52.1279,51.4818,51.6309,2190300.0
2018-11-28 11:00:00,51.94,52.26,51.92,52.06,2323600.0,51.6309,51.949,51.611,51.7502,2323600.0
2018-11-28 12:00:00,52.09,53.69,52.09,53.37,6680000.0,51.78,53.3705,51.78,53.0524,6680000.0
2018-11-28 13:00:00,53.34,54.09,53.16,54.07,3033820.0,53.0225,53.7681,52.8436,53.7482,3033820.0
2018-11-28 14:00:00,54.09,54.3,54.02,54.17,3722760.0,53.7681,53.9768,53.6985,53.8476,3722760.0
2018-11-28 15:00:00,54.16,54.34,54.12,54.31,4777040.0,53.8377,54.0166,53.7979,53.9868,4777040.0
2018-11-29 09:30:00,53.84,54.55,53.8,54.5,2936980.0,53.5196,54.2253,53.4798,54.1756,2936980.0
2018-11-29 10:00:00,54.47,54.55,53.93,54.02,2617760.0,54.1458,54.2253,53.609,53.6985,2617760.0
2018-11-29 11:00:00,54.0,54.3,53.96,54.13,1613760.0,53.6786,53.9768,53.6388,53.8078,1613760.0
2018-11-29 12:00:00,54.07,54.18,53.93,54.15,1102440.0,53.7482,53.8575,53.609,53.8277,1102440.0
2018-11-29 13:00:00,54.15,54.39,54.05,54.26,1483900.0,53.8277,54.0663,53.7283,53.9371,1483900.0
2018-11-29 14:00:00,54.23,54.7,54.2,54.68,1776400.0,53.9072,54.3744,53.8774,54.3546,1776400.0
2018-11-29 15:00:00,54.69,54.71,54.35,54.42,3118700.0,54.3645,54.3844,54.0265,54.0961,3118700.0
2018-11-30 09:30:00,54.48,54.54,53.95,54.25,1925780.0,54.1557,54.2154,53.6289,53.9271,1925780.0
2018-11-30 10:00:00,54.23,54.65,54.1,54.25,1995520.0,53.9072,54.3247,53.778,53.9271,1995520.0
2018-11-30 11:00:00,54.23,54.58,54.2,54.53,2141240.0,53.9072,54.2552,53.8774,54.2055,2141240.0
2018-11-30 12:00:00,54.52,54.52,54.01,54.03,1993960.0,54.1955,54.1955,53.6885,53.7084,1993960.0
2018-11-30 13:00:00,54.03,54.37,53.89,54.31,1960640.0,53.7084,54.0464,53.5693,53.9868,1960640.0
2018-11-30 14:00:00,54.32,54.33,54.16,54.16,1610980.0,53.9967,54.0066,53.8377,53.8377,1610980.0
2018-11-30 15:00:00,54.2,54.78,54.2,54.78,5685680.0,53.8774,54.454,53.8774,54.454,5685680.0
2018-12-03 09:30:00,56.16,56.23,55.46,55.55,5174240.0,55.8257,55.8953,55.1299,55.2194,5174240.0
2018-12-03 10:00:00,55.58,56.18,55.48,55.71,3520640.0,55.2492,55.8456,55.1498,55.3784,3520640.0
2018-12-03 11:00:00,55.73,56.04,55.6,55.64,2046020.0,55.3983,55.7065,55.2691,55.3088,2046020.0
2018-12-03 12:00:00,55.71,55.83,55.57,55.68,1884200.0,55.3784,55.4977,55.2393,55.3486,1884200.0
2018-12-03 13:00:00,55.7,55.8,55.23,55.35,1335600.0,55.3685,55.4679,54.9013,55.0206,1335600.0
2018-12-03 14:00:00,55.36,55.6,55.24,55.39,1192000.0,55.0305,55.2691,54.9112,55.0603,1192000.0
2018-12-03 15:00:00,55.39,55.53,55.18,55.33,5051860.0,55.0603,55.1995,54.8516,55.0007,5051860.0
2018-12-04 09:30:00,55.16,55.22,54.65,54.83,2511420.0,54.8317,54.8913,54.3247,54.5037,2511420.0
2018-12-04 10:00:00,54.84,55.08,54.63,54.65,3536380.0,54.5136,54.7522,54.3049,54.3247,3536380.0
2018-12-04 11:00:00,54.57,54.76,54.5,54.55,1742040.0,54.2452,54.4341,54.1756,54.2253,1742040.0
2018-12-04 12:00:00,54.55,54.59,53.45,53.64,2908080.0,54.2253,54.2651,53.1319,53.3207,2908080.0
2018-12-04 13:00:00,53.6,53.72,52.82,53.21,3841620.0,53.281,53.4003,52.5056,52.8933,3841620.0
2018-12-04 14:00:00,53.2,53.59,53.07,53.22,2667000.0,52.8834,53.271,52.7541,52.9032,2667000.0
2018-12-04 15:00:00,53.2,53.2,52.5,52.55,6138600.0,52.8834,52.8834,52.1875,52.2372,6138600.0
2018-12-06 09:30:00,51.71,52.6,51.64,51.89,6775400.0,51.4022,52.2869,51.3327,51.5812,6775400.0
2018-12-06 10:00:00,51.89,52.46,51.82,51.9,3982980.0,51.5812,52.1478,51.5116,51.5911,3982980.0
2018-12-06 11:00:00,51.96,52.52,51.54,52.52,3726260.0,51.6507,52.2074,51.2332,52.2074,3726260.0
2018-12-06 12:00:00,52.49,53.11,52.31,52.92,3201640.0,52.1776,52.7939,51.9987,52.605,3201640.0
2018-12-06 13:00:00,52.88,53.09,52.47,53.07,2189940.0,52.5653,52.774,52.1577,52.7541,2189940.0
2018-12-06 14:00:00,53.14,53.18,52.46,52.89,2489360.0,52.8237,52.8635,52.1478,52.5752,2489360.0
2018-12-06 15:00:00,52.92,53.56,52.72,53.49,4134440.0,52.605,53.2412,52.4062,53.1716,4134440.0
2018-12-07 09:30:00,52.97,53.76,52.97,53.23,3036820.0,52.6547,53.44,52.6547,52.9132,3036820.0
2018-12-07 10:00:00,53.29,53.58,52.49,52.69,3159420.0,52.9728,53.2611,52.1776,52.3764,3159420.0
2018-12-07 11:00:00,52.68,52.77,52.17,52.24,3050020.0,52.3665,52.4559,51.8595,51.9291,3050020.0
2018-12-07 12:00:00,52.22,52.53,51.88,52.22,2986380.0,51.9092,52.2174,51.5712,51.9092,2986380.0
2018-12-07 13:00:00,52.22,52.32,51.96,52.05,2204880.0,51.9092,52.0086,51.6507,51.7402,2204880.0
2018-12-07 14:00:00,52.02,52.14,51.53,51.61,2717020.0,51.7104,51.8297,51.2233,51.3028,2717020.0
2018-12-07 15:00:00,51.57,52.12,51.43,51.85,5503320.0,51.2631,51.8098,51.1239,51.5414,5503320.0
2018-12-10 09:30:00,51.75,52.42,51.59,51.76,2695020.0,51.442,52.108,51.2829,51.4519,2695020.0
2018-12-10 10:00:00,51.79,52.24,51.5,51.57,3333740.0,51.4818,51.9291,51.1935,51.2631,3333740.0
2018-12-10 11:00:00,51.58,51.93,51.16,51.69,2634720.0,51.273,51.6209,50.8555,51.3824,2634720.0
2018-12-10 12:00:00,51.69,52.14,51.41,51.98,2008060.0,51.3824,51.8297,51.104,51.6706,2008060.0
2018-12-10 13:00:00,52.01,52.11,51.69,51.97,1716420.0,51.7004,51.7999,51.3824,51.6607,1716420.0
2018-12-10 14:00:00,51.99,52.3,51.8,51.98,1831280.0,51.6806,51.9887,51.4917,51.6706,1831280.0
2018-12-10 15:00:00,51.96,52.39,51.86,51.99,5255680.0,51.6507,52.0782,51.5513,51.6806,5255680.0
2018-12-11 09:30:00,52.82,52.9,52.48,52.65,2998860.0,52.5056,52.5852,52.1677,52.3366,2998860.0
2018-12-11 10:00:00,52.66,52.75,52.19,52.26,3287880.0,52.3466,52.436,51.8794,51.949,3287880.0
2018-12-11 11:00:00,52.24,52.56,52.1,52.53,1760860.0,51.9291,52.2472,51.7899,52.2174,1760860.0
2018-12-11 12:00:00,52.49,52.58,52.06,52.44,1376300.0,52.1776,52.2671,51.7502,52.1279,1376300.0
2018-12-11 13:00:00,52.45,52.53,52.01,52.04,1757380.0,52.1378,52.2174,51.7004,51.7303,1757380.0
2018-12-11 14:00:00,52.03,52.75,51.99,52.64,1136340.0,51.7203,52.436,51.6806,52.3267,1136340.0
2018-12-11 15:00:00,52.65,53.03,52.46,52.57,3085600.0,52.3366,52.7144,52.1478,52.2571,3085600.0
2018-12-12 09:30:00,53.25,53.65,53.21,53.48,2839740.0,52.9331,53.3307,52.8933,53.1617,2839740.0
2018-12-12 10:00:00,53.5,53.79,53.36,53.76,2600560.0,53.1816,53.4699,53.0424,53.44,2600560.0
2018-12-12 11:00:00,53.77,54.05,53.66,53.97,1627080.0,53.45,53.7283,53.3406,53.6488,1627080.0
2018-12-12 12:00:00,54.0,54.08,53.73,54.01,2005420.0,53.6786,53.7581,53.4102,53.6885,2005420.0
2018-12-12 13:00:00,54.03,54.05,53.75,53.79,1747100.0,53.7084,53.7283,53.4301,53.4699,1747100.0
2018-12-12 14:00:00,53.78,53.79,53.31,53.53,2581320.0,53.4599,53.4699,52.9927,53.2114,2581320.0
2018-12-12 15:00:00,53.57,53.73,53.14,53.18,3592520.0,53.2512,53.4102,52.8237,52.8635,3592520.0
2018-12-13 09:30:00,53.4,53.99,53.34,53.46,2210320.0,53.0822,53.6687,53.0225,53.1418,2210320.0
2018-12-13 10:00:00,53.5,53.8,53.2,53.4,3157700.0,53.1816,53.4798,52.8834,53.0822,3157700.0
2018-12-13 11:00:00,53.4,53.47,53.05,53.07,1927540.0,53.0822,53.1518,52.7343,52.7541,1927540.0
2018-12-13 12:00:00,53.02,53.17,52.85,53.05,1187760.0,52.7044,52.8535,52.5355,52.7343,1187760.0
2018-12-13 13:00:00,53.04,53.28,52.89,53.09,1285860.0,52.7243,52.9629,52.5752,52.774,1285860.0
2018-12-13 14:00:00,53.1,53.11,52.7,52.83,1253140.0,52.784,52.7939,52.3863,52.5156,1253140.0
2018-12-13 15:00:00,52.84,53.23,52.76,53.13,2480700.0,52.5255,52.9132,52.446,52.8138,2480700.0
2018-12-14 09:30:00,52.51,52.73,52.22,52.69,1711340.0,52.1975,52.4162,51.9092,52.3764,1711340.0
2018-12-14 10:00:00,52.67,53.02,52.54,52.95,1983220.0,52.3565,52.7044,52.2273,52.6349,1983220.0
2018-12-14 11:00:00,52.96,53.13,52.3,52.32,2372920.0,52.6448,52.8138,51.9887,52.0086,2372920.0
2018-12-14 12:00:00,52.39,52.63,52.3,52.44,1458960.0,52.0782,52.3168,51.9887,52.1279,1458960.0
2018-12-14 13:00:00,52.45,52.57,52.16,52.3,1536200.0,52.1378,52.2571,51.8496,51.9887,1536200.0
2018-12-14 14:00:00,52.3,52.45,52.07,52.25,1388520.0,51.9887,52.1378,51.7601,51.939,1388520.0
2018-12-14 15:00:00,52.23,52.43,52.04,52.09,4187540.0,51.9191,52.1179,51.7303,51.78,4187540.0
2018-12-17 09:30:00,51.88,51.99,51.3,51.51,3015120.0,51.5712,51.6806,50.9947,51.2034,3015120.0
2018-12-17 10:00:00,51.46,52.21,51.43,52.05,3308860.0,51.1537,51.8993,51.1239,51.7402,3308860.0
2018-12-17 11:00:00,52.05,52.55,51.93,52.55,2002740.0,51.7402,52.2372,51.6209,52.2372,2002740.0
2018-12-17 12:00:00,52.54,52.66,51.88,51.91,1727680.0,52.2273,52.3466,51.5712,51.601,1727680.0
2018-12-17 13:00:00,51.89,52.1,51.05,51.22,4212660.0,51.5812,51.7899,50.7462,50.9152,4212660.0
2018-12-17 14:00:00,51.2,51.28,50.95,51.11,3066580.0,50.8953,50.9748,50.6468,50.8058,3066580.0
2018-12-17 15:00:00,51.06,51.13,50.4,50.89,6278260.0,50.7561,50.8257,50.1,50.5871,6278260.0
2018-12-18 09:30:00,51.34,51.67,51.07,51.56,1931040.0,51.0344,51.3625,50.766,51.2531,1931040.0
2018-12-18 10:00:00,51.59,52.02,51.35,51.88,2668480.0,51.2829,51.7104,51.0444,51.5712,2668480.0
2018-12-18 11:00:00,51.9,52.12,51.58,51.99,1898540.0,51.5911,51.8098,51.273,51.6806,1898540.0
2018-12-18 12:00:00,52.0,52.47,52.0,52.22,2349580.0,51.6905,52.1577,51.6905,51.9092,2349580.0
2018-12-18 13:00:00,52.25,52.36,51.97,52.06,2122880.0,51.939,52.0484,51.6607,51.7502,2122880.0
2018-12-18 14:00:00,52.07,52.3,51.38,51.4,3037580.0,51.7601,51.9887,51.0742,51.0941,3037580.0
2018-12-18 15:00:00,51.37,52.03,51.24,51.43,9150780.0,51.0643,51.7203,50.935,51.1239,9150780.0
2018-12-19 09:30:00,51.7,52.91,51.5,52.78,4235600.0,51.3923,52.5951,51.1935,52.4659,4235600.0
2018-12-19 10:00:00,52.81,52.98,52.5,52.95,4150740.0,52.4957,52.6647,52.1875,52.6349,4150740.0
2018-12-19 11:00:00,52.97,53.03,52.54,52.95,2753160.0,52.6547,52.7144,52.2273,52.6349,2753160.0
2018-12-19 12:00:00,52.97,53.1,52.65,52.66,1702960.0,52.6547,52.784,52.3366,52.3466,1702960.0
2018-12-19 13:00:00,52.63,52.69,52.16,52.69,2138660.0,52.3168,52.3764,51.8496,52.3764,2138660.0
2018-12-19 14:00:00,52.77,52.85,51.2,51.44,3989200.0,52.4559,52.5355,50.8953,51.1338,3989200.0
2018-12-19 15:00:00,51.48,51.48,50.4,51.15,8217960.0,51.1736,51.1736,50.1,50.8456,8217960.0
2018-12-20 09:30:00,50.91,51.45,50.42,51.42,3178040.0,50.607,51.1438,50.1199,51.114,3178040.0
2018-12-20 10:00:00,51.4,51.71,50.83,50.99,2655600.0,51.0941,51.4022,50.5275,50.6865,2655600.0
2018-12-20 11:00:00,50.98,50.98,49.93,50.31,4713980.0,50.6766,50.6766,49.6328,50.0106,4713980.0
2018-12-20 12:00:00,50.32,51.05,50.3,50.71,3214940.0,50.0205,50.7462,50.0006,50.4082,3214940.0
2018-12-20 13:00:00,50.71,50.71,50.29,50.38,2086780.0,50.4082,50.4082,49.9907,50.0802,2086780.0
2018-12-20 14:00:00,50.4,50.81,49.82,50.44,5069980.0,50.1,50.5076,49.5235,50.1398,5069980.0
2018-12-20 15:00:00,50.41,50.78,50.11,50.47,6853040.0,50.11,50.4778,49.8118,50.1696,6853040.0
2018-12-21 09:30:00,50.79,51.2,50.55,50.66,12916840.0,50.4877,50.8953,50.2491,50.3585,12916840.0
2018-12-21 10:00:00,50.65,51.15,50.2,50.25,3591820.0,50.3485,50.8456,49.9012,49.9509,3591820.0
2018-12-21 11:00:00,50.26,50.27,49.31,49.35,5035500.0,49.9609,49.9708,49.0165,49.0563,5035500.0
2018-12-21 12:00:00,49.35,49.59,48.68,49.09,7843900.0,49.0563,49.2949,48.3903,48.7978,7843900.0
2018-12-21 13:00:00,49.1,49.6,49.04,49.44,4241660.0,48.8078,49.3048,48.7481,49.1457,4241660.0
2018-12-21 14:00:00,49.44,49.69,49.18,49.35,3675220.0,49.1457,49.3943,48.8873,49.0563,3675220.0
2018-12-21 15:00:00,49.36,49.45,48.74,48.98,9037140.0,49.0662,49.1557,48.4499,48.6885,9037140.0
2018-12-24 09:30:00,48.7,49.25,48.51,48.94,4204680.0,48.4101,48.9569,48.2213,48.6487,4204680.0
2018-12-24 10:00:00,48.9,50.18,48.9,49.67,5680420.0,48.609,49.8813,48.609,49.3744,5680420.0
2018-12-24 11:00:00,49.7,49.83,49.11,49.27,2713860.0,49.4042,49.5334,48.8177,48.9768,2713860.0
2018-12-24 12:00:00,49.3,49.48,48.73,48.78,6142060.0,49.0066,49.1855,48.44,48.4897,6142060.0
2018-12-26 09:30:00,49.5,50.25,49.4,49.66,2991820.0,49.2054,49.9509,49.106,49.3644,2991820.0
2018-12-26 10:00:00,49.63,49.86,49.2,49.25,3281420.0,49.3346,49.5632,48.9072,48.9569,3281420.0
2018-12-26 11:00:00,49.29,50.15,49.15,50.14,2950760.0,48.9966,49.8515,48.8575,49.8416,2950760.0
2018-12-26 12:00:00,50.15,50.78,50.11,50.7,2889180.0,49.8515,50.4778,49.8118,50.3982,2889180.0
2018-12-26 13:00:00,50.74,50.96,50.32,50.92,2210120.0,50.438,50.6567,50.0205,50.6169,2210120.0
2018-12-26 14:00:00,50.94,50.95,50.48,50.88,2112320.0,50.6368,50.6468,50.1796,50.5772,2112320.0
2018-12-26 15:00:00,50.84,52.0,50.74,52.0,7885060.0,50.5374,51.6905,50.438,51.6905,7885060.0
2018-12-27 09:30:00,50.93,51.58,50.61,51.12,3407820.0,50.6269,51.273,50.3088,50.8157,3407820.0
2018-12-27 10:00:00,51.08,51.31,50.55,50.83,3079620.0,50.776,51.0046,50.2491,50.5275,3079620.0
2018-12-27 11:00:00,50.82,51.0,50.44,50.6,2334140.0,50.5175,50.6965,50.1398,50.2988,2334140.0
2018-12-27 12:00:00,50.6,50.65,50.18,50.46,2034960.0,50.2988,50.3485,49.8813,50.1597,2034960.0
2018-12-27 13:00:00,50.41,50.54,49.86,50.06,1968020.0,50.11,50.2392,49.5632,49.7621,1968020.0
2018-12-27 14:00:00,50.05,50.78,49.85,50.75,2252720.0,49.7521,50.4778,49.5533,50.4479,2252720.0
2018-12-27 15:00:00,50.75,52.19,50.53,52.19,5656620.0,50.4479,51.8794,50.2293,51.8794,5656620.0
2018-12-28 09:30:00,52.48,52.64,51.75,52.46,2877180.0,52.1677,52.3267,51.442,52.1478,2877180.0
2018-12-28 10:00:00,52.43,52.47,51.68,51.86,2252900.0,52.1179,52.1577,51.3724,51.5513,2252900.0
2018-12-28 11:00:00,51.92,52.18,51.8,52.14,1711100.0,51.611,51.8694,51.4917,51.8297,1711100.0
2018-12-28 12:00:00,52.14,52.32,52.0,52.13,1697800.0,51.8297,52.0086,51.6905,51.8197,1697800.0
2018-12-28 13:00:00,52.18,52.28,51.77,52.11,1148280.0,51.8694,51.9688,51.4619,51.7999,1148280.0
2018-12-28 14:00:00,52.13,52.78,52.13,52.66,1679720.0,51.8197,52.4659,51.8197,52.3466,1679720.0
2018-12-28 15:00:00,52.67,52.71,51.65,51.88,3673360.0,52.3565,52.3963,51.3426,51.5712,3673360.0
2018-12-31 09:30:00,52.53,52.64,51.76,51.93,2069040.0,52.2174,52.3267,51.4519,51.6209,2069040.0
2018-12-31 10:00:00,51.94,51.99,51.3,51.38,2639600.0,51.6309,51.6806,50.9947,51.0742,2639600.0
2018-12-31 11:00:00,51.38,51.65,51.18,51.63,2187540.0,51.0742,51.3426,50.8754,51.3227,2187540.0
2018-12-31 12:00:00,51.63,51.71,51.46,51.58,1607080.0,51.3227,51.4022,51.1537,51.273,1607080.0
2018-12-31 13:00:00,51.58,51.94,51.57,51.74,1610460.0,51.273,51.6309,51.2631,51.4321,1610460.0
2018-12-31 14:00:00,51.75,51.89,51.55,51.7,1696840.0,51.442,51.5812,51.2432,51.3923,1696840.0
2018-12-31 15:00:00,51.75,51.87,51.36,51.87,3632440.0,51.442,51.5613,51.0543,51.5613,3632440.0
2019-01-02 09:30:00,50.9,51.4,50.79,51.1,2302300.0,50.5971,51.0941,50.4877,50.7959,2302300.0
2019-01-02 10:00:00,51.1,51.75,50.96,51.63,2409620.0,50.7959,51.442,50.6567,51.3227,2409620.0
2019-01-02 11:00:00,51.63,51.9,51.52,51.54,1908120.0,51.3227,51.5911,51.2134,51.2332,1908120.0
2019-01-02 12:00:00,51.5,52.13,51.48,52.09,1969720.0,51.1935,51.8197,51.1736,51.78,1969720.0
2019-01-02 13:00:00,52.08,52.62,52.08,52.61,1917580.0,51.77,52.3068,51.77,52.2969,1917580.0
2019-01-02 14:00:00,52.58,52.59,52.18,52.33,2028120.0,52.2671,52.277,51.8694,52.0185,2028120.0
2019-01-02 15:00:00,52.34,52.44,51.73,52.29,3160240.0,52.0285,52.1279,51.4221,51.9788,3160240.0
2019-01-03 09:30:00,52.05,52.85,51.71,51.77,2708040.0,51.7402,52.5355,51.4022,51.4619,2708040.0
2019-01-03 10:00:00,51.81,51.82,51.02,51.36,3790080.0,51.5016,51.5116,50.7163,51.0543,3790080.0
2019-01-03 11:00:00,51.35,51.8,51.2,51.44,2668600.0,51.0444,51.4917,50.8953,51.1338,2668600.0
2019-01-03 12:00:00,51.44,51.56,51.1,51.4,2305600.0,51.1338,51.2531,50.7959,51.0941,2305600.0
2019-01-03 13:00:00,51.38,51.38,50.83,50.86,1553320.0,51.0742,51.0742,50.5275,50.5573,1553320.0
2019-01-03 14:00:00,50.84,51.23,50.77,50.88,1344360.0,50.5374,50.9251,50.4678,50.5772,1344360.0
2019-01-03 15:00:00,50.87,51.1,50.7,50.76,4896860.0,50.5672,50.7959,50.3982,50.4579,4896860.0
2019-01-04 09:30:00,51.63,52.1,51.37,52.05,2513060.0,51.3227,51.7899,51.0643,51.7402,2513060.0
2019-01-04 10:00:00,52.03,52.6,51.72,52.56,3833780.0,51.7203,52.2869,51.4122,52.2472,3833780.0
2019-01-04 11:00:00,52.6,53.07,52.52,53.03,2857540.0,52.2869,52.7541,52.2074,52.7144,2857540.0
2019-01-04 12:00:00,53.0,53.26,52.87,53.21,2388140.0,52.6846,52.943,52.5553,52.8933,2388140.0
2019-01-04 13:00:00,53.21,53.45,53.15,53.3,2250800.0,52.8933,53.1319,52.8337,52.9828,2250800.0
2019-01-04 14:00:00,53.35,53.52,53.18,53.23,2677980.0,53.0325,53.2015,52.8635,52.9132,2677980.0
2019-01-04 15:00:00,53.22,53.54,53.15,53.54,5542660.0,52.9032,53.2213,52.8337,53.2213,5542660.0
2019-01-07 09:30:00,53.58,53.7,53.22,53.32,3308860.0,53.2611,53.3804,52.9032,53.0027,3308860.0
2019-01-07 10:00:00,53.3,53.32,52.74,52.9,3971700.0,52.9828,53.0027,52.4261,52.5852,3971700.0
2019-01-07 11:00:00,52.89,53.52,52.77,53.41,4072080.0,52.5752,53.2015,52.4559,53.0921,4072080.0
2019-01-07 12:00:00,53.39,53.6,53.23,53.44,2734740.0,53.0722,53.281,52.9132,53.1219,2734740.0
2019-01-07 13:00:00,53.44,53.49,53.11,53.24,2007860.0,53.1219,53.1716,52.7939,52.9231,2007860.0
2019-01-07 14:00:00,53.24,53.29,53.11,53.15,1927220.0,52.9231,52.9728,52.7939,52.8337,1927220.0
2019-01-07 15:00:00,53.13,53.52,53.13,53.42,5191800.0,52.8138,53.2015,52.8138,53.1021,5191800.0
2019-01-08 09:30:00,53.81,54.23,53.54,53.74,3052380.0,53.4897,53.9072,53.2213,53.4202,3052380.0
2019-01-08 10:00:00,53.71,53.73,53.03,53.19,2845480.0,53.3903,53.4102,52.7144,52.8734,2845480.0
2019-01-08 11:00:00,53.21,53.49,53.14,53.36,2574980.0,52.8933,53.1716,52.8237,53.0424,2574980.0
2019-01-08 12:00:00,53.35,53.6,53.25,53.36,1780500.0,53.0325,53.281,52.9331,53.0424,1780500.0
2019-01-08 13:00:00,53.37,53.73,53.28,53.7,1943880.0,53.0524,53.4102,52.9629,53.3804,1943880.0
2019-01-08 14:00:00,53.7,53.81,53.55,53.73,2301680.0,53.3804,53.4897,53.2313,53.4102,2301680.0
2019-01-08 15:00:00,53.69,53.9,53.66,53.83,4293660.0,53.3705,53.5792,53.3406,53.5096,4293660.0
2019-01-09 09:30:00,54.08,54.13,53.74,54.03,2033440.0,53.7581,53.8078,53.4202,53.7084,2033440.0
2019-01-09 10:00:00,54.04,54.13,53.32,53.5,2159060.0,53.7184,53.8078,53.0027,53.1816,2159060.0
2019-01-09 11:00:00,53.51,53.86,53.49,53.78,1916080.0,53.1915,53.5394,53.1716,53.4599,1916080.0
2019-01-09 12:00:00,53.78,53.96,53.67,53.95,1662480.0,53.4599,53.6388,53.3506,53.6289,1662480.0
2019-01-09 13:00:00,53.95,53.97,53.68,53.78,1138080.0,53.6289,53.6488,53.3605,53.4599,1138080.0
2019-01-09 14:00:00,53.8,54.01,53.51,53.72,1446600.0,53.4798,53.6885,53.1915,53.4003,1446600.0
2019-01-09 15:00:00,53.74,53.92,53.61,53.71,2538940.0,53.4202,53.5991,53.2909,53.3903,2538940.0
2019-01-10 09:30:00,53.37,53.45,53.09,53.17,1976240.0,53.0524,53.1319,52.774,52.8535,1976240.0
2019-01-10 10:00:00,53.17,53.38,52.89,53.28,2602280.0,52.8535,53.0623,52.5752,52.9629,2602280.0
2019-01-10 11:00:00,53.28,53.37,53.09,53.24,2632200.0,52.9629,53.0524,52.774,52.9231,2632200.0
2019-01-10 12:00:00,53.24,53.42,53.15,53.35,1165960.0,52.9231,53.1021,52.8337,53.0325,1165960.0
2019-01-10 13:00:00,53.35,53.37,53.0,53.18,1341200.0,53.0325,53.0524,52.6846,52.8635,1341200.0
2019-01-10 14:00:00,53.18,53.53,53.18,53.32,1287100.0,52.8635,53.2114,52.8635,53.0027,1287100.0
2019-01-10 15:00:00,53.33,53.56,53.3,53.46,3007800.0,53.0126,53.2412,52.9828,53.1418,3007800.0
2019-01-11 09:30:00,53.1,53.19,52.69,52.89,2733620.0,52.784,52.8734,52.3764,52.5752,2733620.0
2019-01-11 10:00:00,52.86,52.94,52.42,52.69,3442980.0,52.5454,52.6249,52.108,52.3764,3442980.0
2019-01-11 11:00:00,52.71,52.85,52.6,52.74,2035500.0,52.3963,52.5355,52.2869,52.4261,2035500.0
2019-01-11 12:00:00,52.72,52.82,52.65,52.72,1955660.0,52.4062,52.5056,52.3366,52.4062,1955660.0
2019-01-11 13:00:00,52.73,52.75,52.53,52.53,1553600.0,52.4162,52.436,52.2174,52.2174,1553600.0
2019-01-11 14:00:00,52.54,52.82,52.5,52.75,1781080.0,52.2273,52.5056,52.1875,52.436,1781080.0
2019-01-11 15:00:00,52.75,53.0,52.73,52.86,3931860.0,52.436,52.6846,52.4162,52.5454,3931860.0
2019-01-14 09:30:00,52.35,52.57,52.11,52.18,2396060.0,52.0384,52.2571,51.7999,51.8694,2396060.0
2019-01-14 10:00:00,52.15,52.51,52.06,52.44,2130160.0,51.8396,52.1975,51.7502,52.1279,2130160.0
2019-01-14 11:00:00,52.44,52.58,52.34,52.42,952180.0,52.1279,52.2671,52.0285,52.108,952180.0
2019-01-14 12:00:00,52.41,52.53,52.35,52.4,976980.0,52.0981,52.2174,52.0384,52.0881,976980.0
2019-01-14 13:00:00,52.4,52.53,52.33,52.34,1424740.0,52.0881,52.2174,52.0185,52.0285,1424740.0
2019-01-14 14:00:00,52.35,52.38,52.22,52.36,1243040.0,52.0384,52.0682,51.9092,52.0484,1243040.0
2019-01-14 15:00:00,52.38,52.39,52.08,52.22,3103440.0,52.0682,52.0782,51.77,51.9092,3103440.0
2019-01-15 09:30:00,52.51,53.25,52.37,53.2,2383000.0,52.1975,52.9331,52.0583,52.8834,2383000.0
2019-01-15 10:00:00,53.21,53.42,53.11,53.31,2879560.0,52.8933,53.1021,52.7939,52.9927,2879560.0
2019-01-15 11:00:00,53.33,53.87,53.28,53.87,2510580.0,53.0126,53.5494,52.9629,53.5494,2510580.0
2019-01-15 12:00:00,53.87,54.0,53.57,53.68,1864920.0,53.5494,53.6786,53.2512,53.3605,1864920.0
2019-01-15 13:00:00,53.67,53.77,53.61,53.75,1513840.0,53.3506,53.45,53.2909,53.4301,1513840.0
2019-01-15 14:00:00,53.75,53.77,53.26,53.49,1849400.0,53.4301,53.45,52.943,53.1716,1849400.0
2019-01-15 15:00:00,53.49,53.88,53.48,53.86,2843060.0,53.1716,53.5593,53.1617,53.5394,2843060.0
2019-01-16 09:30:00,54.05,54.58,53.98,54.46,2671800.0,53.7283,54.2552,53.6587,54.1359,2671800.0
2019-01-16 10:00:00,54.43,54.62,54.02,54.12,3040940.0,54.106,54.2949,53.6985,53.7979,3040940.0
2019-01-16 11:00:00,54.15,54.37,54.01,54.19,1700540.0,53.8277,54.0464,53.6885,53.8675,1700540.0
2019-01-16 12:00:00,54.19,54.29,54.0,54.17,1465220.0,53.8675,53.9669,53.6786,53.8476,1465220.0
2019-01-16 13:00:00,54.15,54.19,53.99,54.02,1427820.0,53.8277,53.8675,53.6687,53.6985,1427820.0
2019-01-16 14:00:00,54.02,54.21,54.02,54.09,991120.0,53.6985,53.8874,53.6985,53.7681,991120.0
2019-01-16 15:00:00,54.09,54.23,53.97,54.04,2520820.0,53.7681,53.9072,53.6488,53.7184,2520820.0
2019-01-17 09:30:00,53.97,54.38,53.68,54.37,1657640.0,53.6488,54.0563,53.3605,54.0464,1657640.0
2019-01-17 10:00:00,54.35,54.37,53.82,53.93,1542520.0,54.0265,54.0464,53.4997,53.609,1542520.0
2019-01-17 11:00:00,53.94,54.08,53.9,53.99,1013140.0,53.619,53.7581,53.5792,53.6687,1013140.0
2019-01-17 12:00:00,53.99,54.09,53.9,53.9,826960.0,53.6687,53.7681,53.5792,53.5792,826960.0
2019-01-17 13:00:00,53.92,54.06,53.9,53.95,944380.0,53.5991,53.7382,53.5792,53.6289,944380.0
2019-01-17 14:00:00,53.98,54.58,53.89,54.19,1879420.0,53.6587,54.2552,53.5693,53.8675,1879420.0
2019-01-17 15:00:00,54.22,54.59,54.06,54.56,2785620.0,53.8973,54.2651,53.7382,54.2353,2785620.0
2019-01-18 09:30:00,54.97,55.03,54.55,54.69,5384280.0,54.6428,54.7025,54.2253,54.3645,5384280.0
2019-01-18 10:00:00,54.69,55.27,54.61,55.27,3162260.0,54.3645,54.941,54.285,54.941,3162260.0
2019-01-18 11:00:00,55.25,55.42,55.2,55.27,2601200.0,54.9212,55.0902,54.8715,54.941,2601200.0
2019-01-18 12:00:00,55.3,55.4,55.16,55.21,2133500.0,54.9709,55.0703,54.8317,54.8814,2133500.0
2019-01-18 13:00:00,55.22,55.27,55.11,55.15,1254420.0,54.8913,54.941,54.782,54.8218,1254420.0
2019-01-18 14:00:00,55.13,55.16,54.65,54.83,1726120.0,54.8019,54.8317,54.3247,54.5037,1726120.0
2019-01-18 15:00:00,54.82,55.07,54.75,54.91,3593480.0,54.4937,54.7422,54.4241,54.5832,3593480.0
2019-01-22 09:30:00,54.4,54.58,54.16,54.52,1644000.0,54.0762,54.2552,53.8377,54.1955,1644000.0
2019-01-22 10:00:00,54.46,54.5,54.21,54.33,1952840.0,54.1359,54.1756,53.8874,54.0066,1952840.0
2019-01-22 11:00:00,54.31,54.35,53.95,53.96,1884580.0,53.9868,54.0265,53.6289,53.6388,1884580.0
2019-01-22 12:00:00,53.94,54.06,53.88,53.88,1417720.0,53.619,53.7382,53.5593,53.5593,1417720.0
2019-01-22 13:00:00,53.85,53.85,53.5,53.69,1618900.0,53.5295,53.5295,53.1816,53.3705,1618900.0
2019-01-22 14:00:00,53.68,53.7,53.24,53.3,1650840.0,53.3605,53.3804,52.9231,52.9828,1650840.0
2019-01-22 15:00:00,53.29,53.6,53.17,53.55,3699760.0,52.9728,53.281,52.8535,53.2313,3699760.0
2019-01-23 09:30:00,53.87,54.25,53.79,53.85,1852140.0,53.5494,53.9271,53.4699,53.5295,1852140.0
2019-01-23 10:00:00,53.85,54.0,53.48,53.54,1709860.0,53.5295,53.6786,53.1617,53.2213,1709860.0
2019-01-23 11:00:00,53.54,53.56,53.05,53.05,1394260.0,53.2213,53.2412,52.7343,52.7343,1394260.0
2019-01-23 12:00:00,53.1,53.47,52.99,53.45,1333180.0,52.784,53.1518,52.6746,53.1319,1333180.0
2019-01-23 13:00:00,53.45,53.55,53.27,53.39,986820.0,53.1319,53.2313,52.953,53.0722,986820.0
2019-01-23 14:00:00,53.41,53.65,53.34,53.48,1381800.0,53.0921,53.3307,53.0225,53.1617,1381800.0
2019-01-23 15:00:00,53.46,53.82,53.46,53.78,2153000.0,53.1418,53.4997,53.1418,53.4599,2153000.0
2019-01-24 09:30:00,53.77,53.97,53.55,53.64,1509580.0,53.45,53.6488,53.2313,53.3207,1509580.0
2019-01-24 10:00:00,53.56,53.75,53.19,53.33,2277500.0,53.2412,53.4301,52.8734,53.0126,2277500.0
2019-01-24 11:00:00,53.33,53.55,53.04,53.54,1501560.0,53.0126,53.2313,52.7243,53.2213,1501560.0
2019-01-24 12:00:00,53.56,53.56,53.25,53.29,970360.0,53.2412,53.2412,52.9331,52.9728,970360.0
2019-01-24 13:00:00,53.29,53.37,53.08,53.3,1259980.0,52.9728,53.0524,52.7641,52.9828,1259980.0
2019-01-24 14:00:00,53.29,53.41,53.24,53.36,1308800.0,52.9728,53.0921,52.9231,53.0424,1308800.0
2019-01-24 15:00:00,53.36,53.77,53.33,53.72,2785560.0,53.0424,53.45,53.0126,53.4003,2785560.0
2019-01-25 09:30:00,54.25,54.4,54.09,54.38,1644280.0,53.9271,54.0762,53.7681,54.0563,1644280.0
2019-01-25 10:00:00,54.39,54.6,54.34,54.55,2365360.0,54.0663,54.275,54.0166,54.2253,2365360.0
2019-01-25 11:00:00,54.54,54.7,54.38,54.62,1918980.0,54.2154,54.3744,54.0563,54.2949,1918980.0
2019-01-25 12:00:00,54.64,54.64,54.38,54.43,1298280.0,54.3148,54.3148,54.0563,54.106,1298280.0
2019-01-25 13:00:00,54.43,54.53,54.38,54.49,992700.0,54.106,54.2055,54.0563,54.1657,992700.0
2019-01-25 14:00:00,54.49,54.51,54.25,54.39,1372720.0,54.1657,54.1856,53.9271,54.0663,1372720.0
2019-01-25 15:00:00,54.38,54.58,54.33,54.54,2937440.0,54.0563,54.2552,54.0066,54.2154,2937440.0
2019-01-28 09:30:00,54.01,54.15,53.45,53.58,2221060.0,53.6885,53.8277,53.1319,53.2611,2221060.0
2019-01-28 10:00:00,53.58,53.67,53.32,53.33,2419280.0,53.2611,53.3506,53.0027,53.0126,2419280.0
2019-01-28 11:00:00,53.32,53.48,53.19,53.31,1857460.0,53.0027,53.1617,52.8734,52.9927,1857460.0
2019-01-28 12:00:00,53.28,53.57,53.19,53.45,1223320.0,52.9629,53.2512,52.8734,53.1319,1223320.0
2019-01-28 13:00:00,53.42,53.78,53.35,53.63,1280920.0,53.1021,53.4599,53.0325,53.3108,1280920.0
2019-01-28 14:00:00,53.63,53.67,53.46,53.61,1924620.0,53.3108,53.3506,53.1418,53.2909,1924620.0
2019-01-28 15:00:00,53.61,53.66,53.39,53.51,2898300.0,53.2909,53.3406,53.0722,53.1915,2898300.0
2019-01-29 09:30:00,53.63,53.76,53.23,53.38,1155540.0,53.3108,53.44,52.9132,53.0623,1155540.0
2019-01-29 10:00:00,53.4,53.51,52.79,52.93,1616620.0,53.0822,53.1915,52.4758,52.615,1616620.0
2019-01-29 11:00:00,52.92,53.18,52.86,53.13,1439140.0,52.605,52.8635,52.5454,52.8138,1439140.0
2019-01-29 12:00:00,53.11,53.31,53.1,53.19,1313420.0,52.7939,52.9927,52.784,52.8734,1313420.0
2019-01-29 13:00:00,53.18,53.27,53.14,53.22,1294980.0,52.8635,52.953,52.8237,52.9032,1294980.0
2019-01-29 14:00:00,53.2,53.23,52.96,52.98,1228960.0,52.8834,52.9132,52.6448,52.6647,1228960.0
2019-01-29 15:00:00,52.98,53.09,52.93,53.01,3602760.0,52.6647,52.774,52.615,52.6945,3602760.0
2019-01-30 09:30:00,53.36,53.87,53.36,53.79,1728040.0,53.0424,53.5494,53.0424,53.4699,1728040.0
2019-01-30 10:00:00,53.77,53.78,53.34,53.41,1545040.0,53.45,53.4599,53.0225,53.0921,1545040.0
2019-01-30 11:00:00,53.42,53.59,53.35,53.57,1901800.0,53.1021,53.271,53.0325,53.2512,1901800.0
2019-01-30 12:00:00,53.57,53.79,53.51,53.78,1368980.0,53.2512,53.4699,53.1915,53.4599,1368980.0
2019-01-30 13:00:00,53.76,53.9,53.64,53.66,990100.0,53.44,53.5792,53.3207,53.3406,990100.0
2019-01-30 14:00:00,53.68,54.55,53.66,54.49,2767120.0,53.3605,54.2253,53.3406,54.1657,2767120.0
2019-01-30 15:00:00,54.48,54.51,54.27,54.47,3254040.0,54.1557,54.1856,53.947,54.1458,3254040.0
2019-01-31 09:30:00,55.17,55.42,54.77,55.34,3330540.0,54.8416,55.0902,54.444,55.0106,3330540.0
2019-01-31 10:00:00,55.35,55.75,55.28,55.64,3167180.0,55.0206,55.4182,54.951,55.3088,3167180.0
2019-01-31 11:00:00,55.64,55.87,55.56,55.8,1177400.0,55.3088,55.5375,55.2293,55.4679,1177400.0
2019-01-31 12:00:00,55.79,55.8,55.51,55.59,1462680.0,55.458,55.4679,55.1796,55.2591,1462680.0
2019-01-31 13:00:00,55.59,55.71,55.47,55.65,1460920.0,55.2591,55.3784,55.1399,55.3188,1460920.0
2019-01-31 14:00:00,55.67,55.83,55.67,55.8,1238780.0,55.3387,55.4977,55.3387,55.4679,1238780.0
2019-01-31 15:00:00,55.79,55.85,55.6,55.81,3087960.0,55.458,55.5176,55.2691,55.4778,3087960.0
2019-02-01 09:30:00,55.62,56.25,55.24,55.57,3497680.0,55.289,55.9152,54.9112,55.2393,3497680.0
2019-02-01 10:00:00,55.6,56.12,55.6,55.77,2070520.0,55.2691,55.786,55.2691,55.4381,2070520.0
2019-02-01 11:00:00,55.75,55.99,55.72,55.92,1443840.0,55.4182,55.6568,55.3884,55.5872,1443840.0
2019-02-01 12:00:00,55.91,55.95,55.6,55.74,1536400.0,55.5772,55.617,55.2691,55.4082,1536400.0
2019-02-01 13:00:00,55.74,55.82,55.52,55.68,1162520.0,55.4082,55.4878,55.1896,55.3486,1162520.0
2019-02-01 14:00:00,55.7,55.7,55.54,55.55,1632820.0,55.3685,55.3685,55.2094,55.2194,1632820.0
2019-02-01 15:00:00,55.55,55.75,55.5,55.52,2741660.0,55.2194,55.4182,55.1697,55.1896,2741660.0
2019-02-04 09:30:00,55.63,56.14,55.45,56.11,3519140.0,55.2989,55.8059,55.12,55.776,3519140.0
2019-02-04 10:00:00,56.11,56.35,55.94,56.3,2858900.0,55.776,56.0146,55.6071,55.9649,2858900.0
2019-02-04 11:00:00,56.31,56.6,56.18,56.2,2515720.0,55.9749,56.2631,55.8456,55.8655,2515720.0
2019-02-04 12:00:00,56.21,56.27,56.06,56.13,1921780.0,55.8755,55.9351,55.7263,55.7959,1921780.0
2019-02-04 13:00:00,56.14,56.32,56.05,56.29,1662060.0,55.8059,55.9848,55.7164,55.955,1662060.0
2019-02-04 14:00:00,56.28,56.53,56.26,56.5,2320500.0,55.945,56.1935,55.9252,56.1637,2320500.0
2019-02-04 15:00:00,56.5,56.62,56.26,56.62,5499600.0,56.1637,56.283,55.9252,56.283,5499600.0
2019-02-05 09:30:00,56.21,56.78,56.15,56.35,8776820.0,55.8755,56.4421,55.8158,56.0146,8776820.0
2019-02-05 10:00:00,56.35,56.42,56.07,56.2,7350160.0,56.0146,56.0842,55.7363,55.8655,7350160.0
2019-02-05 11:00:00,56.23,56.35,55.86,56.29,5940100.0,55.8953,56.0146,55.5275,55.955,5940100.0
2019-02-05 12:00:00,56.3,56.35,56.11,56.26,3142720.0,55.9649,56.0146,55.776,55.9252,3142720.0
2019-02-05 13:00:00,56.27,56.5,56.24,56.49,2906640.0,55.9351,56.1637,55.9053,56.1538,2906640.0
2019-02-05 14:00:00,56.5,56.9,56.5,56.87,4733640.0,56.1637,56.5613,56.1637,56.5315,4733640.0
2019-02-05 15:00:00,56.88,57.34,56.85,57.3,9211720.0,56.5415,56.9987,56.5116,56.959,9211720.0
2019-02-06 09:30:00,57.04,57.35,56.64,56.67,4165640.0,56.7005,57.0087,56.3029,56.3327,4165640.0
2019-02-06 10:00:00,56.65,56.7,56.18,56.62,3774200.0,56.3128,56.3625,55.8456,56.283,3774200.0
2019-02-06 11:00:00,56.62,56.65,56.08,56.08,2764440.0,56.283,56.3128,55.7462,55.7462,2764440.0
2019-02-06 12:00:00,56.06,56.14,55.85,56.04,2917800.0,55.7263,55.8059,55.5176,55.7065,2917800.0
2019-02-06 13:00:00,56.04,56.11,55.82,55.84,1977960.0,55.7065,55.776,55.4878,55.5077,1977960.0
2019-02-06 14:00:00,55.84,55.85,55.64,55.69,2427880.0,55.5077,55.5176,55.3088,55.3585,2427880.0
2019-02-06 15:00:00,55.7,55.95,55.67,55.76,5078120.0,55.3685,55.617,55.3387,55.4281,5078120.0
2019-02-07 09:30:00,55.21,55.24,54.8,54.98,4158160.0,54.8814,54.9112,54.4738,54.6528,4158160.0
2019-02-07 10:00:00,54.98,54.98,54.51,54.53,4999960.0,54.6528,54.6528,54.1856,54.2055,4999960.0
2019-02-07 11:00:00,54.54,54.77,54.37,54.44,3460200.0,54.2154,54.444,54.0464,54.116,3460200.0
2019-02-07 12:00:00,54.42,54.63,54.3,54.48,2374320.0,54.0961,54.3049,53.9768,54.1557,2374320.0
2019-02-07 13:00:00,54.49,54.7,54.49,54.57,1874500.0,54.1657,54.3744,54.1657,54.2452,1874500.0
2019-02-07 14:00:00,54.57,54.83,54.4,54.74,2194640.0,54.2452,54.5037,54.0762,54.4142,2194640.0
2019-02-07 15:00:00,54.73,54.95,54.61,54.94,3817220.0,54.4043,54.623,54.285,54.613,3817220.0
2019-02-08 09:30:00,54.48,54.66,54.33,54.46,2017860.0,54.1557,54.3347,54.0066,54.1359,2017860.0
2019-02-08 10:00:00,54.48,54.95,54.43,54.72,1952340.0,54.1557,54.623,54.106,54.3943,1952340.0
2019-02-08 11:00:00,54.7,54.81,54.53,54.8,1417620.0,54.3744,54.4838,54.2055,54.4738,1417620.0
2019-02-08 12:00:00,54.8,54.84,54.58,54.65,1007120.0,54.4738,54.5136,54.2552,54.3247,1007120.0
2019-02-08 13:00:00,54.67,54.74,54.57,54.73,967120.0,54.3446,54.4142,54.2452,54.4043,967120.0
2019-02-08 14:00:00,54.73,54.88,54.7,54.78,819180.0,54.4043,54.5534,54.3744,54.454,819180.0
2019-02-08 15:00:00,54.77,54.8,54.62,54.75,3074000.0,54.444,54.4738,54.2949,54.4241,3074000.0
2019-02-11 09:30:00,54.82,55.3,54.8,54.9,2651120.0,54.4937,54.9709,54.4738,54.5732,2651120.0
2019-02-11 10:00:00,54.93,55.05,54.8,54.85,1449280.0,54.6031,54.7224,54.4738,54.5235,1449280.0
2019-02-11 11:00:00,54.88,54.92,54.68,54.81,1201220.0,54.5534,54.5931,54.3546,54.4838,1201220.0
2019-02-11 12:00:00,54.83,54.98,54.8,54.91,895540.0,54.5037,54.6528,54.4738,54.5832,895540.0
2019-02-11 13:00:00,54.9,54.95,54.7,54.78,810480.0,54.5732,54.623,54.3744,54.454,810480.0
2019-02-11 14:00:00,54.78,54.83,54.64,54.7,766540.0,54.454,54.5037,54.3148,54.3744,766540.0
2019-02-11 15:00:00,54.7,54.9,54.69,54.74,2329760.0,54.3744,54.5732,54.3645,54.4142,2329760.0
2019-02-12 09:30:00,55.3,55.77,55.29,55.77,3157880.0,54.9709,55.4381,54.9609,55.4381,3157880.0
2019-02-12 10:00:00,55.75,56.15,55.7,56.1,3873020.0,55.4182,55.8158,55.3685,55.7661,3873020.0
2019-02-12 11:00:00,56.09,56.2,56.0,56.12,3691400.0,55.7562,55.8655,55.6667,55.786,3691400.0
2019-02-12 12:00:00,56.1,56.12,55.91,55.95,1466540.0,55.7661,55.786,55.5772,55.617,1466540.0
2019-02-12 13:00:00,55.96,56.05,55.9,56.05,1366600.0,55.6269,55.7164,55.5673,55.7164,1366600.0
2019-02-12 14:00:00,56.05,56.27,55.8,55.88,2123480.0,55.7164,55.9351,55.4679,55.5474,2123480.0
2019-02-12 15:00:00,55.88,56.26,55.88,56.04,2643600.0,55.5474,55.9252,55.5474,55.7065,2643600.0
2019-02-13 09:30:00,56.25,56.67,56.21,56.62,2247760.0,55.9152,56.3327,55.8755,56.283,2247760.0
2019-02-13 10:00:00,56.65,56.74,56.36,56.51,2058060.0,56.3128,56.4023,56.0246,56.1737,2058060.0
2019-02-13 11:00:00,56.52,56.61,56.21,56.44,1456700.0,56.1836,56.2731,55.8755,56.1041,1456700.0
2019-02-13 12:00:00,56.43,56.5,56.29,56.34,1376580.0,56.0941,56.1637,55.955,56.0047,1376580.0
2019-02-13 13:00:00,56.34,56.45,56.32,56.41,1119580.0,56.0047,56.114,55.9848,56.0743,1119580.0
2019-02-13 14:00:00,56.43,56.43,56.27,56.33,920460.0,56.0941,56.0941,55.9351,55.9947,920460.0
2019-02-13 15:00:00,56.32,56.32,55.93,56.03,2744540.0,55.9848,55.9848,55.5971,55.6965,2744540.0
2019-02-14 09:30:00,55.9,55.97,55.52,55.7,2064740.0,55.5673,55.6369,55.1896,55.3685,2064740.0
2019-02-14 10:00:00,55.66,56.17,55.58,56.04,2273760.0,55.3287,55.8357,55.2492,55.7065,2273760.0
2019-02-14 11:00:00,56.05,56.2,55.9,56.11,979520.0,55.7164,55.8655,55.5673,55.776,979520.0
2019-02-14 12:00:00,56.11,56.4,56.05,56.37,909400.0,55.776,56.0643,55.7164,56.0345,909400.0
2019-02-14 13:00:00,56.39,56.41,56.23,56.25,691180.0,56.0544,56.0743,55.8953,55.9152,691180.0
2019-02-14 14:00:00,56.23,56.35,56.14,56.15,753860.0,55.8953,56.0146,55.8059,55.8158,753860.0
2019-02-14 15:00:00,56.16,56.3,56.03,56.08,2030560.0,55.8257,55.9649,55.6965,55.7462,2030560.0
2019-02-15 09:30:00,56.49,56.58,55.69,55.71,5212400.0,56.1538,56.2433,55.3585,55.3784,5212400.0
2019-02-15 10:00:00,55.7,56.05,55.58,55.86,2028920.0,55.3685,55.7164,55.2492,55.5275,2028920.0
2019-02-15 11:00:00,55.89,55.98,55.61,55.75,1428000.0,55.5574,55.6468,55.279,55.4182,1428000.0
2019-02-15 12:00:00,55.75,55.91,55.68,55.72,835800.0,55.4182,55.5772,55.3486,55.3884,835800.0
2019-02-15 13:00:00,55.7,55.74,55.57,55.62,1075140.0,55.3685,55.4082,55.2393,55.289,1075140.0
2019-02-15 14:00:00,55.62,55.74,55.6,55.72,1066740.0,55.289,55.4082,55.2691,55.3884,1066740.0
2019-02-15 15:00:00,55.71,55.71,55.53,55.69,2724640.0,55.3784,55.3784,55.1995,55.3585,2724640.0
2019-02-19 09:30:00,55.52,55.97,55.5,55.9,1529780.0,55.1896,55.6369,55.1697,55.5673,1529780.0
2019-02-19 10:00:00,55.88,56.06,55.87,55.98,1492500.0,55.5474,55.7263,55.5375,55.6468,1492500.0
2019-02-19 11:00:00,55.99,56.02,55.86,55.99,2000560.0,55.6568,55.6866,55.5275,55.6568,2000560.0
2019-02-19 12:00:00,55.99,56.02,55.8,55.8,1488280.0,55.6568,55.6866,55.4679,55.4679,1488280.0
2019-02-19 13:00:00,55.82,55.89,55.74,55.74,1397020.0,55.4878,55.5574,55.4082,55.4082,1397020.0
2019-02-19 14:00:00,55.75,56.09,55.73,56.05,1287440.0,55.4182,55.7562,55.3983,55.7164,1287440.0
2019-02-19 15:00:00,56.04,56.08,55.86,55.94,1566360.0,55.7065,55.7462,55.5275,55.6071,1566360.0
2019-02-20 09:30:00,56.0,56.12,55.9,55.99,1768320.0,55.6667,55.786,55.5673,55.6568,1768320.0
2019-02-20 10:00:00,55.98,56.08,55.85,56.04,1107120.0,55.6468,55.7462,55.5176,55.7065,1107120.0
2019-02-20 11:00:00,56.05,56.16,56.01,56.14,1052620.0,55.7164,55.8257,55.6766,55.8059,1052620.0
2019-02-20 12:00:00,56.15,56.17,55.56,55.7,1441720.0,55.8158,55.8357,55.2293,55.3685,1441720.0
2019-02-20 13:00:00,55.72,55.97,55.71,55.93,917540.0,55.3884,55.6369,55.3784,55.5971,917540.0
2019-02-20 14:00:00,55.87,55.95,55.26,55.62,2196200.0,55.5375,55.617,54.9311,55.289,2196200.0
2019-02-20 15:00:00,55.61,55.82,55.56,55.72,1838900.0,55.279,55.4878,55.2293,55.3884,1838900.0
2019-02-21 09:30:00,55.54,55.6,54.76,54.94,2899140.0,55.2094,55.2691,54.4341,54.613,2899140.0
2019-02-21 10:00:00,54.95,55.0,54.67,54.85,2797340.0,54.623,54.6727,54.3446,54.5235,2797340.0
2019-02-21 11:00:00,54.82,55.1,54.77,55.06,1448900.0,54.4937,54.7721,54.444,54.7323,1448900.0
2019-02-21 12:00:00,55.06,55.28,55.06,55.26,1133720.0,54.7323,54.951,54.7323,54.9311,1133720.0
2019-02-21 13:00:00,55.28,55.28,55.02,55.07,996540.0,54.951,54.951,54.6925,54.7422,996540.0
2019-02-21 14:00:00,55.07,55.1,54.7,54.77,1312060.0,54.7422,54.7721,54.3744,54.444,1312060.0
2019-02-21 15:00:00,54.76,54.9,54.63,54.86,2259620.0,54.4341,54.5732,54.3049,54.5335,2259620.0
2019-02-22 09:30:00,55.09,55.17,54.78,55.14,1684840.0,54.7621,54.8416,54.454,54.8118,1684840.0
2019-02-22 10:00:00,55.18,55.34,55.09,55.33,1517120.0,54.8516,55.0106,54.7621,55.0007,1517120.0
2019-02-22 11:00:00,55.34,55.52,55.31,55.49,1439340.0,55.0106,55.1896,54.9808,55.1597,1439340.0
2019-02-22 12:00:00,55.49,55.56,55.34,55.38,962980.0,55.1597,55.2293,55.0106,55.0504,962980.0
2019-02-22 13:00:00,55.38,55.4,55.22,55.32,832940.0,55.0504,55.0703,54.8913,54.9907,832940.0
2019-02-22 14:00:00,55.33,55.38,55.03,55.14,1129000.0,55.0007,55.0504,54.7025,54.8118,1129000.0
2019-02-22 15:00:00,55.13,55.56,55.13,55.54,2842860.0,54.8019,55.2293,54.8019,55.2094,2842860.0
2019-02-25 09:30:00,55.83,55.93,55.51,55.53,3891640.0,55.4977,55.5971,55.1796,55.1995,3891640.0
2019-02-25 10:00:00,55.53,55.83,55.45,55.75,2758260.0,55.1995,55.4977,55.12,55.4182,2758260.0
2019-02-25 11:00:00,55.74,55.77,55.63,55.7,1560760.0,55.4082,55.4381,55.2989,55.3685,1560760.0
2019-02-25 12:00:00,55.69,55.71,55.36,55.46,1509660.0,55.3585,55.3784,55.0305,55.1299,1509660.0
2019-02-25 13:00:00,55.46,55.53,55.38,55.43,1883420.0,55.1299,55.1995,55.0504,55.1001,1883420.0
2019-02-25 14:00:00,55.43,55.68,55.43,55.65,1312360.0,55.1001,55.3486,55.1001,55.3188,1312360.0
2019-02-25 15:00:00,55.68,55.8,55.43,55.45,2499540.0,55.3486,55.4679,55.1001,55.12,2499540.0
2019-02-26 09:30:00,55.29,55.4,55.0,55.2,2160860.0,54.9609,55.0703,54.6727,54.8715,2160860.0
2019-02-26 10:00:00,55.2,55.59,55.18,55.25,1767700.0,54.8715,55.2591,54.8516,54.9212,1767700.0
2019-02-26 11:00:00,55.29,55.61,55.28,55.43,1811740.0,54.9609,55.279,54.951,55.1001,1811740.0
2019-02-26 12:00:00,55.45,55.48,55.27,55.4,1557420.0,55.12,55.1498,54.941,55.0703,1557420.0
2019-02-26 13:00:00,55.4,55.61,55.39,55.56,1313320.0,55.0703,55.279,55.0603,55.2293,1313320.0
2019-02-26 14:00:00,55.56,55.89,55.52,55.88,1400920.0,55.2293,55.5574,55.1896,55.5474,1400920.0
2019-02-26 15:00:00,55.88,55.98,55.7,55.73,3214180.0,55.5474,55.6468,55.3685,55.3983,3214180.0
2019-02-27 09:30:00,55.35,55.76,55.31,55.48,1725840.0,55.0206,55.4281,54.9808,55.1498,1725840.0
2019-02-27 10:00:00,55.47,55.47,55.05,55.38,2124220.0,55.1399,55.1399,54.7224,55.0504,2124220.0
2019-02-27 11:00:00,55.37,55.63,55.33,55.56,969780.0,55.0405,55.2989,55.0007,55.2293,969780.0
2019-02-27 12:00:00,55.58,55.69,55.56,55.57,988340.0,55.2492,55.3585,55.2293,55.2393,988340.0
2019-02-27 13:00:00,55.56,55.77,55.56,55.75,1147960.0,55.2293,55.4381,55.2293,55.4182,1147960.0
2019-02-27 14:00:00,55.74,55.9,55.68,55.74,1274240.0,55.4082,55.5673,55.3486,55.4082,1274240.0
2019-02-27 15:00:00,55.73,55.86,55.68,55.81,2035680.0,55.3983,55.5275,55.3486,55.4778,2035680.0
2019-02-28 09:30:00,55.57,56.13,55.55,56.07,2429180.0,55.2393,55.7959,55.2194,55.7363,2429180.0
2019-02-28 10:00:00,56.07,56.16,55.77,56.1,2836740.0,55.7363,55.8257,55.4381,55.7661,2836740.0
2019-02-28 11:00:00,56.1,56.3,56.0,56.27,2937260.0,55.7661,55.9649,55.6667,55.9351,2937260.0
2019-02-28 12:00:00,56.27,56.38,56.22,56.34,1203380.0,55.9351,56.0444,55.8854,56.0047,1203380.0
2019-02-28 13:00:00,56.35,56.35,56.12,56.18,904540.0,56.0146,56.0146,55.786,55.8456,904540.0
2019-02-28 14:00:00,56.18,56.2,56.01,56.07,883340.0,55.8456,55.8655,55.6766,55.7363,883340.0
2019-02-28 15:00:00,56.07,56.12,55.87,56.03,3233500.0,55.7363,55.786,55.5375,55.6965,3233500.0
2019-03-01 09:30:00,56.29,56.64,56.24,56.61,2483960.0,55.955,56.3029,55.9053,56.2731,2483960.0
2019-03-01 10:00:00,56.58,56.74,56.42,56.6,2017720.0,56.2433,56.4023,56.0842,56.2631,2017720.0
2019-03-01 11:00:00,56.6,56.6,56.42,56.48,1682020.0,56.2631,56.2631,56.0842,56.1438,1682020.0
2019-03-01 12:00:00,56.49,56.79,56.47,56.77,1467260.0,56.1538,56.452,56.1339,56.4321,1467260.0
2019-03-01 13:00:00,56.77,56.97,56.72,56.97,2152700.0,56.4321,56.6309,56.3824,56.6309,2152700.0
2019-03-01 14:00:00,56.97,57.15,56.94,57.01,1765700.0,56.6309,56.8099,56.6011,56.6707,1765700.0
2019-03-01 15:00:00,57.03,57.13,56.91,57.07,3405460.0,56.6906,56.79,56.5713,56.7303,3405460.0
2019-03-04 09:30:00,57.35,57.91,57.25,57.87,2824680.0,57.0087,57.5653,56.9093,57.5256,2824680.0
2019-03-04 10:00:00,57.89,57.89,57.38,57.4,1971940.0,57.5455,57.5455,57.0385,57.0584,1971940.0
2019-03-04 11:00:00,57.39,57.46,56.64,56.7,2259900.0,57.0484,57.118,56.3029,56.3625,2259900.0
2019-03-04 12:00:00,56.66,56.87,56.53,56.73,2158380.0,56.3228,56.5315,56.1935,56.3924,2158380.0
2019-03-04 13:00:00,56.7,56.97,56.57,56.93,1610240.0,56.3625,56.6309,56.2333,56.5912,1610240.0
2019-03-04 14:00:00,56.98,57.18,56.78,57.09,1498540.0,56.6409,56.8397,56.4421,56.7502,1498540.0
2019-03-04 15:00:00,57.08,57.42,57.03,57.41,3528760.0,56.7403,57.0783,56.6906,57.0683,3528760.0
2019-03-05 09:30:00,57.5,57.85,57.31,57.46,2000780.0,57.1578,57.5057,56.9689,57.118,2000780.0
2019-03-05 10:00:00,57.5,57.9,57.46,57.82,2165300.0,57.1578,57.5554,57.118,57.4759,2165300.0
2019-03-05 11:00:00,57.83,57.94,57.63,57.7,1874840.0,57.4858,57.5952,57.287,57.3566,1874840.0
2019-03-05 12:00:00,57.71,57.75,57.58,57.71,1250860.0,57.3665,57.4063,57.2373,57.3665,1250860.0
2019-03-05 13:00:00,57.7,57.93,57.67,57.91,1388640.0,57.3566,57.5852,57.3268,57.5653,1388640.0
2019-03-05 14:00:00,57.91,58.23,57.91,58.22,2156980.0,57.5653,57.8834,57.5653,57.8735,2156980.0
2019-03-05 15:00:00,58.22,58.48,58.07,58.08,4441920.0,57.8735,58.1319,57.7244,57.7343,4441920.0
2019-03-06 09:30:00,58.12,58.31,57.93,58.16,3029120.0,57.7741,57.963,57.5852,57.8138,3029120.0
2019-03-06 10:00:00,58.16,58.38,57.81,58.09,1907000.0,57.8138,58.0325,57.4659,57.7443,1907000.0
2019-03-06 11:00:00,58.1,58.23,57.87,58.04,1254980.0,57.7542,57.8834,57.5256,57.6946,1254980.0
2019-03-06 12:00:00,57.99,58.12,57.87,57.94,945400.0,57.6449,57.7741,57.5256,57.5952,945400.0
2019-03-06 13:00:00,57.95,58.06,57.89,57.97,849080.0,57.6051,57.7144,57.5455,57.625,849080.0
2019-03-06 14:00:00,57.97,58.12,57.92,58.01,1022500.0,57.625,57.7741,57.5753,57.6647,1022500.0
2019-03-06 15:00:00,58.0,58.07,57.77,57.89,2168300.0,57.6548,57.7244,57.4262,57.5455,2168300.0
2019-03-07 09:30:00,57.79,57.84,57.06,57.24,2248060.0,57.446,57.4958,56.7204,56.8993,2248060.0
2019-03-07 10:00:00,57.23,57.41,57.0,57.3,2584960.0,56.8894,57.0683,56.6608,56.959,2584960.0
2019-03-07 11:00:00,57.32,57.55,57.18,57.31,1440060.0,56.9788,57.2075,56.8397,56.9689,1440060.0
2019-03-07 12:00:00,57.28,57.44,57.26,57.38,855680.0,56.9391,57.0981,56.9192,57.0385,855680.0
2019-03-07 13:00:00,57.36,57.45,57.16,57.22,742440.0,57.0186,57.1081,56.8198,56.8794,742440.0
2019-03-07 14:00:00,57.2,57.26,56.75,56.87,1359760.0,56.8596,56.9192,56.4122,56.5315,1359760.0
2019-03-07 15:00:00,56.87,57.2,56.84,57.18,2921080.0,56.5315,56.8596,56.5017,56.8397,2921080.0
2019-03-08 09:30:00,56.35,56.9,56.16,56.8,3580100.0,56.0146,56.5613,55.8257,56.4619,3580100.0
2019-03-08 10:00:00,56.79,57.2,56.6,57.08,2091120.0,56.452,56.8596,56.2631,56.7403,2091120.0
2019-03-08 11:00:00,57.06,57.35,57.03,57.03,1845500.0,56.7204,57.0087,56.6906,56.6906,1845500.0
2019-03-08 12:00:00,57.02,57.05,56.68,56.72,1086500.0,56.6806,56.7105,56.3427,56.3824,1086500.0
2019-03-08 13:00:00,56.71,56.79,56.6,56.72,945020.0,56.3725,56.452,56.2631,56.3824,945020.0
2019-03-08 14:00:00,56.72,57.13,56.66,56.96,835240.0,56.3824,56.79,56.3228,56.621,835240.0
2019-03-08 15:00:00,56.94,57.17,56.81,57.14,2346780.0,56.6011,56.8297,56.4719,56.7999,2346780.0
2019-03-11 09:30:00,57.25,57.59,57.22,57.56,2053180.0,56.9093,57.2472,56.8794,57.2174,2053180.0
2019-03-11 10:00:00,57.56,58.02,57.55,58.0,2111700.0,57.2174,57.6747,57.2075,57.6548,2111700.0
2019-03-11 11:00:00,57.99,58.27,57.98,58.24,1842980.0,57.6449,57.9232,57.6349,57.8934,1842980.0
2019-03-11 12:00:00,58.23,58.34,58.11,58.2,1667680.0,57.8834,57.9928,57.7641,57.8536,1667680.0
2019-03-11 13:00:00,58.21,58.37,58.09,58.37,1455700.0,57.8635,58.0226,57.7443,58.0226,1455700.0
2019-03-11 14:00:00,58.35,58.48,58.29,58.45,2370120.0,58.0027,58.1319,57.9431,58.1021,2370120.0
2019-03-11 15:00:00,58.44,58.81,58.41,58.79,5151980.0,58.0922,58.46,58.0624,58.4401,5151980.0
2019-03-12 09:30:00,58.96,59.85,58.91,59.59,4072440.0,58.6091,59.4938,58.5594,59.2353,4072440.0
2019-03-12 10:00:00,59.6,59.88,59.3,59.87,2997840.0,59.2453,59.5236,58.9471,59.5137,2997840.0
2019-03-12 11:00:00,59.88,60.0,59.7,59.97,3403600.0,59.5236,59.6429,59.3447,59.6131,3403600.0
2019-03-12 12:00:00,59.97,60.0,59.8,59.81,2108880.0,59.6131,59.6429,59.4441,59.454,2108880.0
2019-03-12 13:00:00,59.81,59.89,59.62,59.8,1454440.0,59.454,59.5335,59.2652,59.4441,1454440.0
2019-03-12 14:00:00,59.8,59.88,59.72,59.87,1698840.0,59.4441,59.5236,59.3646,59.5137,1698840.0
2019-03-12 15:00:00,59.87,59.88,59.53,59.64,5259580.0,59.5137,59.5236,59.1757,59.285,5259580.0
2019-03-13 09:30:00,60.03,60.03,59.72,59.87,2766700.0,59.6727,59.6727,59.3646,59.5137,2766700.0
2019-03-13 10:00:00,59.87,59.93,59.76,59.9,1971300.0,59.5137,59.5733,59.4043,59.5435,1971300.0
2019-03-13 11:00:00,59.89,60.01,59.88,59.94,3808460.0,59.5335,59.6528,59.5236,59.5833,3808460.0
2019-03-13 12:00:00,59.94,59.98,59.76,59.87,1547280.0,59.5833,59.623,59.4043,59.5137,1547280.0
2019-03-13 13:00:00,59.87,59.98,59.85,59.98,960060.0,59.5137,59.623,59.4938,59.623,960060.0
2019-03-13 14:00:00,59.96,60.05,59.78,59.93,1528260.0,59.6031,59.6926,59.4242,59.5733,1528260.0
2019-03-13 15:00:00,59.93,59.98,59.6,59.67,2634620.0,59.5733,59.623,59.2453,59.3149,2634620.0
2019-03-14 09:30:00,59.73,59.82,59.45,59.76,1586700.0,59.3745,59.464,59.0962,59.4043,1586700.0
2019-03-14 10:00:00,59.69,59.89,59.68,59.72,1261060.0,59.3347,59.5335,59.3248,59.3646,1261060.0
2019-03-14 11:00:00,59.71,59.74,59.47,59.56,1623880.0,59.3546,59.3844,59.116,59.2055,1623880.0
2019-03-14 12:00:00,59.57,59.63,59.43,59.55,1278480.0,59.2155,59.2751,59.0763,59.1956,1278480.0
2019-03-14 13:00:00,59.55,59.62,59.39,59.39,847420.0,59.1956,59.2652,59.0365,59.0365,847420.0
2019-03-14 14:00:00,59.38,59.5,59.35,59.44,933480.0,59.0266,59.1459,58.9968,59.0862,933480.0
2019-03-14 15:00:00,59.44,59.48,59.22,59.26,3620540.0,59.0862,59.126,58.8675,58.9073,3620540.0
2019-03-15 09:30:00,59.67,59.67,59.36,59.6,9187240.0,59.3149,59.3149,59.0067,59.2453,9187240.0
2019-03-15 10:00:00,59.58,59.59,59.22,59.31,2621140.0,59.2254,59.2353,58.8675,58.957,2621140.0
2019-03-15 11:00:00,59.31,59.6,59.29,59.58,1249020.0,58.957,59.2453,58.9371,59.2254,1249020.0
2019-03-15 12:00:00,59.58,59.77,59.55,59.65,1583260.0,59.2254,59.4143,59.1956,59.295,1583260.0
2019-03-15 13:00:00,59.67,59.83,59.65,59.77,1258980.0,59.3149,59.4739,59.295,59.4143,1258980.0
2019-03-15 14:00:00,59.77,59.77,59.25,59.35,3458820.0,59.4143,59.4143,58.8974,58.9968,3458820.0
2019-03-15 15:00:00,59.36,59.38,59.13,59.26,4657060.0,59.0067,59.0266,58.7781,58.9073,4657060.0
2019-03-18 09:30:00,59.17,59.29,58.88,59.27,2081380.0,58.8178,58.9371,58.5296,58.9172,2081380.0
2019-03-18 10:00:00,59.3,59.5,59.15,59.32,2289600.0,58.9471,59.1459,58.798,58.9669,2289600.0
2019-03-18 11:00:00,59.34,59.41,58.97,59.03,1439980.0,58.9868,59.0564,58.619,58.6787,1439980.0
2019-03-18 12:00:00,59.03,59.09,58.87,59.05,1536240.0,58.6787,58.7383,58.5196,58.6985,1536240.0
2019-03-18 13:00:00,59.05,59.26,59.0,59.24,1088300.0,58.6985,58.9073,58.6488,58.8874,1088300.0
2019-03-18 14:00:00,59.26,59.36,59.2,59.26,1141220.0,58.9073,59.0067,58.8477,58.9073,1141220.0
2019-03-18 15:00:00,59.25,59.27,59.08,59.22,2437600.0,58.8974,58.9172,58.7284,58.8675,2437600.0
2019-03-19 09:30:00,59.44,59.66,59.31,59.4,1937360.0,59.0862,59.3049,58.957,59.0465,1937360.0
2019-03-19 10:00:00,59.4,59.62,59.32,59.33,1355680.0,59.0465,59.2652,58.9669,58.9769,1355680.0
2019-03-19 11:00:00,59.33,59.68,59.29,59.67,1053860.0,58.9769,59.3248,58.9371,59.3149,1053860.0
2019-03-19 12:00:00,59.68,59.75,59.31,59.55,1281820.0,59.3248,59.3944,58.957,59.1956,1281820.0
2019-03-19 13:00:00,59.56,59.71,59.48,59.71,1514480.0,59.2055,59.3546,59.126,59.3546,1514480.0
2019-03-19 14:00:00,59.69,59.93,59.66,59.88,1637500.0,59.3347,59.5733,59.3049,59.5236,1637500.0
2019-03-19 15:00:00,59.89,60.0,59.5,60.0,3972360.0,59.5335,59.6429,59.1459,59.6429,3972360.0
2019-03-20 09:30:00,59.88,60.32,59.81,60.25,2823120.0,59.5236,59.961,59.454,59.8914,2823120.0
2019-03-20 10:00:00,60.26,60.45,60.18,60.33,2534740.0,59.9013,60.0902,59.8218,59.9709,2534740.0
2019-03-20 11:00:00,60.35,60.56,60.18,60.25,2190860.0,59.9908,60.1996,59.8218,59.8914,2190860.0
2019-03-20 12:00:00,60.26,60.42,60.17,60.41,1971940.0,59.9013,60.0604,59.8119,60.0505,1971940.0
2019-03-20 13:00:00,60.38,60.43,60.3,60.37,1140460.0,60.0206,60.0703,59.9411,60.0107,1140460.0
2019-03-20 14:00:00,60.39,61.33,60.39,61.3,3870840.0,60.0306,60.965,60.0306,60.9352,3870840.0
2019-03-20 15:00:00,61.32,61.36,60.88,61.2,5359740.0,60.955,60.9948,60.5177,60.8358,5359740.0
2019-03-21 09:30:00,60.8,61.11,60.66,61.01,1807140.0,60.4381,60.7463,60.299,60.6469,1807140.0
2019-03-21 10:00:00,61.02,61.24,60.86,61.22,1077960.0,60.6568,60.8755,60.4978,60.8556,1077960.0
2019-03-21 11:00:00,61.24,61.39,61.14,61.33,1295880.0,60.8755,61.0246,60.7761,60.965,1295880.0
2019-03-21 12:00:00,61.32,61.33,61.1,61.12,1118900.0,60.955,60.965,60.7363,60.7562,1118900.0
2019-03-21 13:00:00,61.1,61.24,61.08,61.17,1047820.0,60.7363,60.8755,60.7165,60.8059,1047820.0
2019-03-21 14:00:00,61.18,61.54,61.16,61.48,1350340.0,60.8159,61.1737,60.796,61.1141,1350340.0
2019-03-21 15:00:00,61.49,61.59,61.39,61.59,2993920.0,61.124,61.2234,61.0246,61.2234,2993920.0
2019-03-22 09:30:00,61.32,61.5,60.86,60.93,1901360.0,60.955,61.134,60.4978,60.5674,1901360.0
2019-03-22 10:00:00,60.95,61.4,60.9,60.92,2081660.0,60.5872,61.0346,60.5375,60.5574,2081660.0
2019-03-22 11:00:00,60.9,60.97,60.32,60.33,3369880.0,60.5375,60.6071,59.961,59.9709,3369880.0
2019-03-22 12:00:00,60.33,60.62,60.33,60.62,1739860.0,59.9709,60.2592,59.9709,60.2592,1739860.0
2019-03-22 13:00:00,60.63,60.71,60.14,60.3,2441960.0,60.2691,60.3487,59.7821,59.9411,2441960.0
2019-03-22 14:00:00,60.3,60.51,60.27,60.46,2238260.0,59.9411,60.1499,59.9113,60.1002,2238260.0
2019-03-22 15:00:00,60.47,60.56,60.17,60.3,4476660.0,60.1101,60.1996,59.8119,59.9411,4476660.0
2019-03-25 09:30:00,59.85,60.32,59.71,59.95,2839520.0,59.4938,59.961,59.3546,59.5932,2839520.0
2019-03-25 10:00:00,59.97,60.14,59.84,60.01,1894780.0,59.6131,59.7821,59.4838,59.6528,1894780.0
2019-03-25 11:00:00,59.95,60.12,59.77,59.78,1701460.0,59.5932,59.7622,59.4143,59.4242,1701460.0
2019-03-25 12:00:00,59.77,59.86,59.51,59.71,1779060.0,59.4143,59.5037,59.1558,59.3546,1779060.0
2019-03-25 13:00:00,59.73,59.79,59.44,59.59,1089800.0,59.3745,59.4341,59.0862,59.2353,1089800.0
2019-03-25 14:00:00,59.59,59.65,59.35,59.61,1527020.0,59.2353,59.295,58.9968,59.2552,1527020.0
2019-03-25 15:00:00,59.62,59.85,59.6,59.62,3469360.0,59.2652,59.4938,59.2453,59.2652,3469360.0
2019-03-26 09:30:00,59.98,60.13,59.72,60.13,3522940.0,59.623,59.7721,59.3646,59.7721,3522940.0
2019-03-26 10:00:00,60.14,60.14,59.5,59.65,3698740.0,59.7821,59.7821,59.1459,59.295,3698740.0
2019-03-26 11:00:00,59.65,59.7,59.46,59.59,2028840.0,59.295,59.3447,59.1061,59.2353,2028840.0
2019-03-26 12:00:00,59.59,59.61,59.35,59.48,1709860.0,59.2353,59.2552,58.9968,59.126,1709860.0
2019-03-26 13:00:00,59.48,59.68,59.21,59.23,2418200.0,59.126,59.3248,58.8576,58.8775,2418200.0
2019-03-26 14:00:00,59.24,59.25,58.86,58.93,3317140.0,58.8874,58.8974,58.5097,58.5793,3317140.0
2019-03-26 15:00:00,58.94,59.27,58.84,59.24,5295040.0,58.5892,58.9172,58.4898,58.8874,5295040.0
2019-03-27 09:30:00,59.27,59.38,58.81,58.87,2286360.0,58.9172,59.0266,58.46,58.5196,2286360.0
2019-03-27 10:00:00,58.85,58.98,58.54,58.65,1802580.0,58.4997,58.629,58.1916,58.3009,1802580.0
2019-03-27 11:00:00,58.64,58.82,57.98,58.01,2719320.0,58.291,58.4699,57.6349,57.6647,2719320.0
2019-03-27 12:00:00,58.0,58.37,57.97,58.22,2041100.0,57.6548,58.0226,57.625,57.8735,2041100.0
2019-03-27 13:00:00,58.24,58.77,58.16,58.65,1373400.0,57.8934,58.4202,57.8138,58.3009,1373400.0
2019-03-27 14:00:00,58.63,58.65,58.3,58.48,1086880.0,58.281,58.3009,57.953,58.1319,1086880.0
2019-03-27 15:00:00,58.52,58.75,58.39,58.65,2101460.0,58.1717,58.4003,58.0425,58.3009,2101460.0
2019-03-28 09:30:00,58.49,58.58,58.2,58.35,2139680.0,58.1419,58.2313,57.8536,58.0027,2139680.0
2019-03-28 10:00:00,58.39,58.55,58.2,58.26,1969940.0,58.0425,58.2015,57.8536,57.9133,1969940.0
2019-03-28 11:00:00,58.26,58.28,57.97,58.21,1736000.0,57.9133,57.9331,57.625,57.8635,1736000.0
2019-03-28 12:00:00,58.17,58.4,58.01,58.36,996100.0,57.8238,58.0524,57.6647,58.0127,996100.0
2019-03-28 13:00:00,58.35,58.46,58.31,58.38,831260.0,58.0027,58.1121,57.963,58.0325,831260.0
2019-03-28 14:00:00,58.39,58.48,58.27,58.33,1132100.0,58.0425,58.1319,57.9232,57.9828,1132100.0
2019-03-28 15:00:00,58.35,58.51,58.31,58.42,2099380.0,58.0027,58.1618,57.963,58.0723,2099380.0
2019-03-29 09:30:00,58.75,58.95,58.28,58.45,1644480.0,58.4003,58.5991,57.9331,58.1021,1644480.0
2019-03-29 10:00:00,58.47,58.52,58.14,58.25,1383900.0,58.122,58.1717,57.794,57.9033,1383900.0
2019-03-29 11:00:00,58.27,58.72,58.27,58.52,1635160.0,57.9232,58.3705,57.9232,58.1717,1635160.0
2019-03-29 12:00:00,58.54,58.67,58.49,58.61,762180.0,58.1916,58.3208,58.1419,58.2612,762180.0
2019-03-29 13:00:00,58.64,58.64,58.47,58.48,889260.0,58.291,58.291,58.122,58.1319,889260.0
2019-03-29 14:00:00,58.48,58.57,58.38,58.57,1322840.0,58.1319,58.2214,58.0325,58.2214,1322840.0
2019-03-29 15:00:00,58.55,58.78,58.48,58.64,3235920.0,58.2015,58.4302,58.1319,58.291,3235920.0
2019-04-01 09:30:00,59.15,59.53,59.1,59.48,3117540.0,58.798,59.1757,58.7483,59.126,3117540.0
2019-04-01 10:00:00,59.48,59.62,59.23,59.62,2129060.0,59.126,59.2652,58.8775,59.2652,2129060.0
2019-04-01 11:00:00,59.62,59.73,59.49,59.59,1054520.0,59.2652,59.3745,59.1359,59.2353,1054520.0
2019-04-01 12:00:00,59.57,59.74,59.42,59.72,665060.0,59.2155,59.3844,59.0663,59.3646,665060.0
2019-04-01 13:00:00,59.75,59.76,59.6,59.76,799180.0,59.3944,59.4043,59.2453,59.4043,799180.0
2019-04-01 14:00:00,59.75,59.83,59.68,59.82,1073780.0,59.3944,59.4739,59.3248,59.464,1073780.0
2019-04-01 15:00:00,59.81,59.81,59.62,59.71,3070660.0,59.454,59.454,59.2652,59.3546,3070660.0
2019-04-02 09:30:00,59.77,59.84,59.29,59.47,2070460.0,59.4143,59.4838,58.9371,59.116,2070460.0
2019-04-02 10:00:00,59.47,59.78,59.36,59.73,1333260.0,59.116,59.4242,59.0067,59.3745,1333260.0
2019-04-02 11:00:00,59.76,59.77,59.55,59.62,554760.0,59.4043,59.4143,59.1956,59.2652,554760.0
2019-04-02 12:00:00,59.61,59.74,59.58,59.74,606080.0,59.2552,59.3844,59.2254,59.3844,606080.0
2019-04-02 13:00:00,59.74,59.91,59.74,59.86,519380.0,59.3844,59.5534,59.3844,59.5037,519380.0
2019-04-02 14:00:00,59.87,59.99,59.84,59.96,520660.0,59.5137,59.633,59.4838,59.6031,520660.0
2019-04-02 15:00:00,59.96,60.07,59.91,60.04,1295620.0,59.6031,59.7125,59.5534,59.6827,1295620.0
2019-04-03 09:30:00,60.37,60.42,60.02,60.24,1535500.0,60.0107,60.0604,59.6628,59.8815,1535500.0
2019-04-03 10:00:00,60.24,60.61,60.17,60.6,1632780.0,59.8815,60.2493,59.8119,60.2393,1632780.0
2019-04-03 11:00:00,60.62,60.82,60.57,60.63,1558500.0,60.2592,60.458,60.2095,60.2691,1558500.0
2019-04-03 12:00:00,60.64,60.71,60.54,60.59,860080.0,60.2791,60.3487,60.1797,60.2294,860080.0
2019-04-03 13:00:00,60.58,60.62,60.13,60.15,1680100.0,60.2194,60.2592,59.7721,59.792,1680100.0
2019-04-03 14:00:00,60.13,60.33,60.13,60.27,850120.0,59.7721,59.9709,59.7721,59.9113,850120.0
2019-04-03 15:00:00,60.27,60.39,60.17,60.27,2001560.0,59.9113,60.0306,59.8119,59.9113,2001560.0
2019-04-04 09:30:00,60.3,60.73,60.21,60.66,1554120.0,59.9411,60.3686,59.8516,60.299,1554120.0
2019-04-04 10:00:00,60.68,60.74,60.36,60.6,1350100.0,60.3188,60.3785,60.0008,60.2393,1350100.0
2019-04-04 11:00:00,60.63,60.7,60.44,60.57,1200220.0,60.2691,60.3387,60.0803,60.2095,1200220.0
2019-04-04 12:00:00,60.57,60.65,60.3,60.5,1150740.0,60.2095,60.289,59.9411,60.1399,1150740.0
2019-04-04 13:00:00,60.52,60.69,60.52,60.66,832820.0,60.1598,60.3288,60.1598,60.299,832820.0
2019-04-04 14:00:00,60.64,60.75,60.62,60.73,602200.0,60.2791,60.3884,60.2592,60.3686,602200.0
2019-04-04 15:00:00,60.75,60.78,60.5,60.73,2743080.0,60.3884,60.4183,60.1399,60.3686,2743080.0
2019-04-05 09:30:00,60.74,60.81,60.4,60.7,2174460.0,60.3785,60.4481,60.0405,60.3387,2174460.0
2019-04-05 10:00:00,60.67,60.72,60.5,60.66,1054400.0,60.3089,60.3586,60.1399,60.299,1054400.0
2019-04-05 11:00:00,60.67,60.72,60.45,60.45,891580.0,60.3089,60.3586,60.0902,60.0902,891580.0
2019-04-05 12:00:00,60.47,60.49,60.36,60.42,965380.0,60.1101,60.13,60.0008,60.0604,965380.0
2019-04-05 13:00:00,60.44,60.54,60.44,60.47,451480.0,60.0803,60.1797,60.0803,60.1101,451480.0
2019-04-05 14:00:00,60.45,60.47,60.37,60.42,1057080.0,60.0902,60.1101,60.0107,60.0604,1057080.0
2019-04-05 15:00:00,60.44,60.53,60.25,60.36,2438500.0,60.0803,60.1697,59.8914,60.0008,2438500.0
2019-04-08 09:30:00,60.33,60.39,59.99,60.15,1215780.0,59.9709,60.0306,59.633,59.792,1215780.0
2019-04-08 10:00:00,60.12,60.44,60.07,60.2,1306940.0,59.7622,60.0803,59.7125,59.8417,1306940.0
2019-04-08 11:00:00,60.23,60.32,60.19,60.24,909920.0,59.8715,59.961,59.8318,59.8815,909920.0
2019-04-08 12:00:00,60.26,60.27,60.03,60.15,1065360.0,59.9013,59.9113,59.6727,59.792,1065360.0
2019-04-08 13:00:00,60.16,60.22,60.08,60.2,844840.0,59.8019,59.8616,59.7224,59.8417,844840.0
2019-04-08 14:00:00,60.21,60.22,60.05,60.18,896040.0,59.8516,59.8616,59.6926,59.8218,896040.0
2019-04-08 15:00:00,60.18,60.33,60.14,60.19,2297360.0,59.8218,59.9709,59.7821,59.8318,2297360.0
2019-04-09 09:30:00,59.8,60.11,59.65,59.89,1511800.0,59.4441,59.7522,59.295,59.5335,1511800.0
2019-04-09 10:00:00,59.95,59.99,59.73,59.83,1040200.0,59.5932,59.633,59.3745,59.4739,1040200.0
2019-04-09 11:00:00,59.86,59.94,59.77,59.8,806260.0,59.5037,59.5833,59.4143,59.4441,806260.0
2019-04-09 12:00:00,59.79,59.85,59.78,59.79,973400.0,59.4341,59.4938,59.4242,59.4341,973400.0
2019-04-09 13:00:00,59.77,59.83,59.73,59.79,629900.0,59.4143,59.4739,59.3745,59.4341,629900.0
2019-04-09 14:00:00,59.78,59.82,59.74,59.8,842980.0,59.4242,59.464,59.3844,59.4441,842980.0
2019-04-09 15:00:00,59.79,59.91,59.75,59.91,2260900.0,59.4341,59.5534,59.3944,59.5534,2260900.0
2019-04-10 09:30:00,60.03,60.18,59.94,60.13,1389640.0,59.6727,59.8218,59.5833,59.7721,1389640.0
2019-04-10 10:00:00,60.13,60.15,59.89,59.92,1239840.0,59.7721,59.792,59.5335,59.5634,1239840.0
2019-04-10 11:00:00,59.93,60.04,59.91,60.01,707180.0,59.5733,59.6827,59.5534,59.6528,707180.0
2019-04-10 12:00:00,60.03,60.05,59.94,59.97,555540.0,59.6727,59.6926,59.5833,59.6131,555540.0
2019-04-10 13:00:00,59.97,60.02,59.89,59.99,682740.0,59.6131,59.6628,59.5335,59.633,682740.0
2019-04-10 14:00:00,60.03,60.03,59.82,60.01,722400.0,59.6727,59.6727,59.464,59.6528,722400.0
2019-04-10 15:00:00,60.02,60.19,60.0,60.11,1980960.0,59.6628,59.8318,59.6429,59.7522,1980960.0
2019-04-11 09:30:00,60.2,60.27,60.01,60.1,1006840.0,59.8417,59.9113,59.6528,59.7423,1006840.0
2019-04-11 10:00:00,60.1,60.33,60.1,60.33,846000.0,59.7423,59.9709,59.7423,59.9709,846000.0
2019-04-11 11:00:00,60.35,60.4,60.18,60.25,779960.0,59.9908,60.0405,59.8218,59.8914,779960.0
2019-04-11 12:00:00,60.25,60.33,60.15,60.3,589100.0,59.8914,59.9709,59.792,59.9411,589100.0
2019-04-11 13:00:00,60.3,60.34,60.19,60.23,629180.0,59.9411,59.9809,59.8318,59.8715,629180.0
2019-04-11 14:00:00,60.24,60.26,60.12,60.18,597480.0,59.8815,59.9013,59.7622,59.8218,597480.0
2019-04-11 15:00:00,60.17,60.26,60.1,60.25,1896700.0,59.8119,59.9013,59.7423,59.8914,1896700.0
2019-04-12 09:30:00,60.5,60.65,60.41,60.58,1814380.0,60.1399,60.289,60.0505,60.2194,1814380.0
2019-04-12 10:00:00,60.59,60.67,60.52,60.63,1811600.0,60.2294,60.3089,60.1598,60.2691,1811600.0
2019-04-12 11:00:00,60.64,60.67,60.49,60.54,1436800.0,60.2791,60.3089,60.13,60.1797,1436800.0
2019-04-12 12:00:00,60.56,60.72,60.51,60.69,1080640.0,60.1996,60.3586,60.1499,60.3288,1080640.0
2019-04-12 13:00:00,60.69,60.71,60.61,60.7,693800.0,60.3288,60.3487,60.2493,60.3387,693800.0
2019-04-12 14:00:00,60.7,60.82,60.7,60.8,1023060.0,60.3387,60.458,60.3387,60.4381,1023060.0
2019-04-12 15:00:00,60.81,60.92,60.7,60.89,2181520.0,60.4481,60.5574,60.3387,60.5276,2181520.0
2019-04-15 09:30:00,60.9,61.09,60.7,60.82,2903260.0,60.5375,60.7264,60.3387,60.458,2903260.0
2019-04-15 10:00:00,60.8,60.83,60.46,60.64,2747800.0,60.4381,60.468,60.1002,60.2791,2747800.0
2019-04-15 11:00:00,60.64,60.79,60.57,60.78,1315520.0,60.2791,60.4282,60.2095,60.4183,1315520.0
2019-04-15 12:00:00,60.79,60.89,60.69,60.89,1176040.0,60.4282,60.5276,60.3288,60.5276,1176040.0
2019-04-15 13:00:00,60.88,61.01,60.88,60.93,702480.0,60.5177,60.6469,60.5177,60.5674,702480.0
2019-04-15 14:00:00,60.94,61.14,60.92,61.14,1513320.0,60.5773,60.7761,60.5574,60.7761,1513320.0
2019-04-15 15:00:00,61.13,61.21,60.95,61.08,2326360.0,60.7662,60.8457,60.5872,60.7165,2326360.0
2019-04-16 09:30:00,61.25,61.42,61.14,61.3,1094320.0,60.8855,61.0544,60.7761,60.9352,1094320.0
2019-04-16 10:00:00,61.29,61.36,61.01,61.2,1605580.0,60.9252,60.9948,60.6469,60.8358,1605580.0
2019-04-16 11:00:00,61.19,61.29,61.08,61.22,1122740.0,60.8258,60.9252,60.7165,60.8556,1122740.0
2019-04-16 12:00:00,61.22,61.34,61.19,61.31,973640.0,60.8556,60.9749,60.8258,60.9451,973640.0
2019-04-16 13:00:00,61.32,61.46,61.32,61.4,661760.0,60.955,61.0942,60.955,61.0346,661760.0
2019-04-16 14:00:00,61.41,61.54,61.41,61.51,968840.0,61.0445,61.1737,61.0445,61.1439,968840.0
2019-04-16 15:00:00,61.5,61.52,61.22,61.37,2510080.0,61.134,61.1538,60.8556,61.0047,2510080.0
2019-04-17 09:30:00,61.65,61.91,61.57,61.59,1725420.0,61.2831,61.5415,61.2036,61.2234,1725420.0
2019-04-17 10:00:00,61.6,61.96,61.39,61.92,1868740.0,61.2334,61.5912,61.0246,61.5515,1868740.0
2019-04-17 11:00:00,61.92,62.03,61.71,61.8,1286760.0,61.5515,61.6608,61.3427,61.4322,1286760.0
2019-04-17 12:00:00,61.78,61.83,61.59,61.79,1426900.0,61.4123,61.462,61.2234,61.4222,1426900.0
2019-04-17 13:00:00,61.79,61.89,61.73,61.84,1013220.0,61.4222,61.5216,61.3626,61.4719,1013220.0
2019-04-17 14:00:00,61.83,61.87,61.63,61.81,946300.0,61.462,61.5018,61.2632,61.4421,946300.0
2019-04-17 15:00:00,61.8,61.91,61.69,61.83,3130760.0,61.4322,61.5415,61.3228,61.462,3130760.0
2019-04-18 09:30:00,61.96,62.1,61.79,61.9,3908980.0,61.5912,61.7304,61.4222,61.5316,3908980.0
2019-04-18 10:00:00,61.91,62.04,61.81,61.96,1366800.0,61.5415,61.6708,61.4421,61.5912,1366800.0
2019-04-18 11:00:00,61.97,62.02,61.86,62.0,1163980.0,61.6012,61.6509,61.4918,61.631,1163980.0
2019-04-18 12:00:00,61.99,62.05,61.86,61.87,1012900.0,61.6211,61.6807,61.4918,61.5018,1012900.0
2019-04-18 13:00:00,61.87,61.9,61.78,61.81,944500.0,61.5018,61.5316,61.4123,61.4421,944500.0
2019-04-18 14:00:00,61.81,61.9,61.8,61.85,1058340.0,61.4421,61.5316,61.4322,61.4819,1058340.0
2019-04-18 15:00:00,61.85,61.87,61.73,61.84,3491740.0,61.4819,61.5018,61.3626,61.4719,3491740.0
2019-04-22 09:30:00,61.7,61.8,61.42,61.71,1437140.0,61.3328,61.4322,61.0544,61.3427,1437140.0
2019-04-22 10:00:00,61.72,61.95,61.63,61.95,892920.0,61.3527,61.5813,61.2632,61.5813,892920.0
2019-04-22 11:00:00,61.98,62.08,61.91,61.99,1022040.0,61.6111,61.7105,61.5415,61.6211,1022040.0
2019-04-22 12:00:00,61.98,62.05,61.93,62.05,792040.0,61.6111,61.6807,61.5614,61.6807,792040.0
2019-04-22 13:00:00,62.05,62.21,62.0,62.18,648760.0,61.6807,61.8397,61.631,61.8099,648760.0
2019-04-22 14:00:00,62.21,62.45,62.2,62.38,853780.0,61.8397,62.0783,61.8298,62.0087,853780.0
2019-04-22 15:00:00,62.38,62.46,62.29,62.45,2247220.0,62.0087,62.0883,61.9193,62.0783,2247220.0
2019-04-23 09:30:00,62.53,62.84,62.32,62.75,3073300.0,62.1578,62.466,61.9491,62.3765,3073300.0
2019-04-23 10:00:00,62.77,63.06,62.76,62.99,2493060.0,62.3964,62.6847,62.3865,62.6151,2493060.0
2019-04-23 11:00:00,63.0,63.3,62.88,63.28,1786040.0,62.625,62.9233,62.5058,62.9034,1786040.0
2019-04-23 12:00:00,63.29,63.44,63.26,63.31,1653120.0,62.9133,63.0624,62.8835,62.9332,1653120.0
2019-04-23 13:00:00,63.32,63.45,63.21,63.33,1254140.0,62.9431,63.0724,62.8338,62.9531,1254140.0
2019-04-23 14:00:00,63.32,63.43,63.28,63.35,952000.0,62.9431,63.0525,62.9034,62.973,952000.0
2019-04-23 15:00:00,63.35,63.42,63.03,63.22,2511860.0,62.973,63.0425,62.6549,62.8437,2511860.0
2019-04-24 09:30:00,63.21,63.34,62.96,63.13,1559240.0,62.8338,62.963,62.5853,62.7543,1559240.0
2019-04-24 10:00:00,63.14,63.39,63.06,63.34,1227060.0,62.7642,63.0127,62.6847,62.963,1227060.0
2019-04-24 11:00:00,63.35,63.4,63.19,63.21,604260.0,62.973,63.0227,62.8139,62.8338,604260.0
2019-04-24 12:00:00,63.2,63.24,62.98,62.98,858840.0,62.8238,62.8636,62.6052,62.6052,858840.0
2019-04-24 13:00:00,62.96,63.1,62.93,62.94,717860.0,62.5853,62.7244,62.5555,62.5654,717860.0
2019-04-24 14:00:00,62.93,63.0,62.86,63.0,557920.0,62.5555,62.625,62.4859,62.625,557920.0
2019-04-24 15:00:00,62.99,63.04,62.75,62.75,1700140.0,62.6151,62.6648,62.3765,62.3765,1700140.0
2019-04-25 09:30:00,63.24,63.3,62.6,62.9,2985760.0,62.8636,62.9233,62.2274,62.5256,2985760.0
2019-04-25 10:00:00,62.95,63.2,62.62,63.16,2436480.0,62.5753,62.8238,62.2473,62.7841,2436480.0
2019-04-25 11:00:00,63.16,63.37,63.08,63.3,1131780.0,62.7841,62.9928,62.7046,62.9233,1131780.0
2019-04-25 12:00:00,63.32,63.34,63.02,63.05,742620.0,62.9431,62.963,62.6449,62.6747,742620.0
2019-04-25 13:00:00,63.06,63.11,62.97,62.98,656900.0,62.6847,62.7344,62.5952,62.6052,656900.0
2019-04-25 14:00:00,62.98,63.22,62.98,63.2,675480.0,62.6052,62.8437,62.6052,62.8238,675480.0
2019-04-25 15:00:00,63.21,63.33,63.06,63.15,2075060.0,62.8338,62.9531,62.6847,62.7741,2075060.0
2019-04-26 09:30:00,63.35,63.45,63.02,63.13,2026200.0,62.973,63.0724,62.6449,62.7543,2026200.0
2019-04-26 10:00:00,63.19,63.61,63.11,63.46,1990620.0,62.8139,63.2314,62.7344,63.0823,1990620.0
2019-04-26 11:00:00,63.46,63.47,63.29,63.35,1282160.0,63.0823,63.0922,62.9133,62.973,1282160.0
2019-04-26 12:00:00,63.36,63.36,63.11,63.18,1085040.0,62.9829,62.9829,62.7344,62.804,1085040.0
2019-04-26 13:00:00,63.17,63.27,63.02,63.26,772740.0,62.794,62.8934,62.6449,62.8835,772740.0
2019-04-26 14:00:00,63.26,63.4,63.2,63.38,819380.0,62.8835,63.0227,62.8238,63.0028,819380.0
2019-04-26 15:00:00,63.37,63.65,63.36,63.59,3519280.0,62.9928,63.2712,62.9829,63.2115,3519280.0
2019-04-29 09:30:00,63.65,63.74,63.31,63.47,3226540.0,63.2712,63.3606,62.9332,63.0922,3226540.0
2019-04-29 10:00:00,63.47,63.62,63.35,63.58,2255100.0,63.0922,63.2413,62.973,63.2016,2255100.0
2019-04-29 11:00:00,63.57,63.67,63.52,63.67,1646880.0,63.1916,63.2911,63.1419,63.2911,1646880.0
2019-04-29 12:00:00,63.66,63.89,63.6,63.83,1937860.0,63.2811,63.5097,63.2215,63.4501,1937860.0
2019-04-29 13:00:00,63.83,64.04,63.76,64.03,2207680.0,63.4501,63.6589,63.3805,63.6489,2207680.0
2019-04-29 14:00:00,64.03,64.46,64.03,64.41,3020020.0,63.6489,64.0764,63.6489,64.0266,3020020.0
2019-04-29 15:00:00,64.41,64.45,64.12,64.39,6813920.0,64.0266,64.0664,63.7384,64.0068,6813920.0
2019-04-30 09:30:00,59.25,59.64,58.93,59.49,21020100.0,58.8974,59.285,58.5793,59.1359,21020100.0
2019-04-30 10:00:00,59.5,59.55,58.84,59.08,13750080.0,59.1459,59.1956,58.4898,58.7284,13750080.0
2019-04-30 11:00:00,59.07,59.32,58.75,59.28,9033460.0,58.7184,58.9669,58.4003,58.9272,9033460.0
2019-04-30 12:00:00,59.28,59.49,58.96,59.0,7534920.0,58.9272,59.1359,58.6091,58.6488,7534920.0
2019-04-30 13:00:00,58.99,59.28,58.93,59.24,7246620.0,58.6389,58.9272,58.5793,58.8874,7246620.0
2019-04-30 14:00:00,59.25,59.27,59.0,59.12,4825260.0,58.8974,58.9172,58.6488,58.7681,4825260.0
2019-04-30 15:00:00,59.14,59.49,59.01,59.42,10658600.0,58.788,59.1359,58.6588,59.0663,10658600.0
2019-05-01 09:30:00,59.4,59.4,58.91,59.13,5728620.0,59.0465,59.0465,58.5594,58.7781,5728620.0
2019-05-01 10:00:00,59.13,59.19,58.9,59.04,3620080.0,58.7781,58.8377,58.5494,58.6886,3620080.0
2019-05-01 11:00:00,59.03,59.03,58.49,58.59,4922540.0,58.6787,58.6787,58.1419,58.2413,4922540.0
2019-05-01 12:00:00,58.59,58.61,58.43,58.48,2905760.0,58.2413,58.2612,58.0822,58.1319,2905760.0
2019-05-01 13:00:00,58.49,58.72,58.49,58.69,2340280.0,58.1419,58.3705,58.1419,58.3407,2340280.0
2019-05-01 14:00:00,58.7,58.79,58.45,58.57,3130780.0,58.3506,58.4401,58.1021,58.2214,3130780.0
2019-05-01 15:00:00,58.57,58.63,58.36,58.4,4435440.0,58.2214,58.281,58.0127,58.0524,4435440.0
2019-05-02 09:30:00,58.38,58.71,58.13,58.16,4531740.0,58.0325,58.3606,57.784,57.8138,4531740.0
2019-05-02 10:00:00,58.16,58.3,58.0,58.12,4135980.0,57.8138,57.953,57.6548,57.7741,4135980.0
2019-05-02 11:00:00,58.13,58.29,57.75,57.83,3178080.0,57.784,57.9431,57.4063,57.4858,3178080.0
2019-05-02 12:00:00,57.83,58.02,57.81,58.02,2392620.0,57.4858,57.6747,57.4659,57.6747,2392620.0
2019-05-02 13:00:00,58.02,58.2,57.9,58.09,2375220.0,57.6747,57.8536,57.5554,57.7443,2375220.0
2019-05-02 14:00:00,58.09,58.23,57.92,57.98,1569780.0,57.7443,57.8834,57.5753,57.6349,1569780.0
2019-05-02 15:00:00,57.96,58.16,57.9,58.12,3562060.0,57.615,57.8138,57.5554,57.7741,3562060.0
2019-05-03 09:30:00,58.63,58.74,58.45,58.68,3771640.0,58.281,58.3904,58.1021,58.3308,3771640.0
2019-05-03 10:00:00,58.65,58.98,58.63,58.98,3901000.0,58.3009,58.629,58.281,58.629,3901000.0
2019-05-03 11:00:00,58.97,59.06,58.81,58.93,2606680.0,58.619,58.7085,58.46,58.5793,2606680.0
2019-05-03 12:00:00,58.91,59.15,58.91,59.1,1977740.0,58.5594,58.798,58.5594,58.7483,1977740.0
2019-05-03 13:00:00,59.11,59.34,59.08,59.29,2885260.0,58.7582,58.9868,58.7284,58.9371,2885260.0
2019-05-03 14:00:00,59.29,59.34,59.13,59.17,1767820.0,58.9371,58.9868,58.7781,58.8178,1767820.0
2019-05-03 15:00:00,59.17,59.28,59.07,59.28,4435000.0,58.8178,58.9272,58.7184,58.9272,4435000.0
2019-05-06 09:30:00,58.31,58.91,58.31,58.87,3268780.0,57.963,58.5594,57.963,58.5196,3268780.0
2019-05-06 10:00:00,58.83,59.3,58.76,59.27,2251080.0,58.4799,58.9471,58.4103,58.9172,2251080.0
2019-05-06 11:00:00,59.24,59.32,59.02,59.04,2291300.0,58.8874,58.9669,58.6687,58.6886,2291300.0
2019-05-06 12:00:00,59.04,59.06,58.86,58.93,1609880.0,58.6886,58.7085,58.5097,58.5793,1609880.0
2019-05-06 13:00:00,58.92,59.22,58.91,59.19,1478940.0,58.5693,58.8675,58.5594,58.8377,1478940.0
2019-05-06 14:00:00,59.19,59.5,59.11,59.46,1765980.0,58.8377,59.1459,58.7582,59.1061,1765980.0
2019-05-06 15:00:00,59.49,59.54,59.4,59.48,3122180.0,59.1359,59.1856,59.0465,59.126,3122180.0
2019-05-07 09:30:00,59.02,59.52,59.0,59.04,2419900.0,58.6687,59.1658,58.6488,58.6886,2419900.0
2019-05-07 10:00:00,59.04,59.07,58.49,58.54,2460900.0,58.6886,58.7184,58.1419,58.1916,2460900.0
2019-05-07 11:00:00,58.54,58.88,58.42,58.66,1573660.0,58.1916,58.5296,58.0723,58.3109,1573660.0
2019-05-07 12:00:00,58.66,58.88,58.57,58.69,974280.0,58.3109,58.5296,58.2214,58.3407,974280.0
2019-05-07 13:00:00,58.61,58.67,58.28,58.29,1828340.0,58.2612,58.3208,57.9331,57.9431,1828340.0
2019-05-07 14:00:00,58.29,58.53,58.05,58.18,2049760.0,57.9431,58.1816,57.7045,57.8337,2049760.0
2019-05-07 15:00:00,58.19,58.75,58.09,58.73,4008580.0,57.8437,58.4003,57.7443,58.3805,4008580.0
2019-05-08 09:30:00,58.58,58.95,58.53,58.65,2852800.0,58.2313,58.5991,58.1816,58.3009,2852800.0
2019-05-08 10:00:00,58.74,58.9,58.55,58.89,2611900.0,58.3904,58.5494,58.2015,58.5395,2611900.0
2019-05-08 11:00:00,58.97,59.02,58.52,58.68,1745260.0,58.619,58.6687,58.1717,58.3308,1745260.0
2019-05-08 12:00:00,58.66,58.85,58.51,58.8,1202720.0,58.3109,58.4997,58.1618,58.45,1202720.0
2019-05-08 13:00:00,58.82,58.85,58.63,58.66,1050240.0,58.4699,58.4997,58.281,58.3109,1050240.0
2019-05-08 14:00:00,58.67,58.67,58.55,58.61,1255560.0,58.3208,58.3208,58.2015,58.2612,1255560.0
2019-05-08 15:00:00,58.63,58.8,58.29,58.29,3532600.0,58.281,58.45,57.9431,57.9431,3532600.0
2019-05-09 09:30:00,57.95,58.14,57.6,57.83,2327880.0,57.6051,57.794,57.2572,57.4858,2327880.0
2019-05-09 10:00:00,57.82,57.86,57.54,57.59,2166060.0,57.4759,57.5156,57.1975,57.2472,2166060.0
2019-05-09 11:00:00,57.59,57.95,57.57,57.82,2032060.0,57.2472,57.6051,57.2274,57.4759,2032060.0
2019-05-09 12:00:00,57.8,58.48,57.63,58.17,1480660.0,57.456,58.1319,57.287,57.8238,1480660.0
2019-05-09 13:00:00,58.17,58.32,57.91,58.1,929840.0,57.8238,57.9729,57.5653,57.7542,929840.0
2019-05-09 14:00:00,58.13,58.24,57.94,57.98,807180.0,57.784,57.8934,57.5952,57.6349,807180.0
2019-05-09 15:00:00,57.98,58.23,57.87,58.13,2681500.0,57.6349,57.8834,57.5256,57.784,2681500.0
2019-05-10 09:30:00,58.14,58.34,57.96,57.96,1543960.0,57.794,57.9928,57.615,57.615,1543960.0
2019-05-10 10:00:00,57.96,57.96,57.22,57.24,2220140.0,57.615,57.615,56.8794,56.8993,2220140.0
2019-05-10 11:00:00,57.28,57.54,57.13,57.33,2287880.0,56.9391,57.1975,56.79,56.9888,2287880.0
2019-05-10 12:00:00,57.35,57.82,57.19,57.77,2083160.0,57.0087,57.4759,56.8496,57.4262,2083160.0
2019-05-10 13:00:00,57.78,58.09,57.74,58.09,1212300.0,57.4361,57.7443,57.3963,57.7443,1212300.0
2019-05-10 14:00:00,58.07,58.19,57.84,58.16,990240.0,57.7244,57.8437,57.4958,57.8138,990240.0
2019-05-10 15:00:00,58.2,58.63,58.08,58.23,3060280.0,57.8536,58.281,57.7343,57.8834,3060280.0
2019-05-13 09:30:00,57.07,57.4,56.7,56.82,3261740.0,56.7303,57.0584,56.3625,56.4818,3261740.0
2019-05-13 10:00:00,56.8,56.85,56.3,56.45,3741520.0,56.4619,56.5116,55.9649,56.114,3741520.0
2019-05-13 11:00:00,56.48,56.48,56.11,56.4,3206080.0,56.1438,56.1438,55.776,56.0643,3206080.0
2019-05-13 12:00:00,56.41,56.57,56.28,56.51,1544780.0,56.0743,56.2333,55.945,56.1737,1544780.0
2019-05-13 13:00:00,56.48,56.68,56.32,56.65,1692980.0,56.1438,56.3427,55.9848,56.3128,1692980.0
2019-05-13 14:00:00,56.6,56.85,56.39,56.75,2116140.0,56.2631,56.5116,56.0544,56.4122,2116140.0
2019-05-13 15:00:00,56.75,56.84,56.32,56.61,4266420.0,56.4122,56.5017,55.9848,56.2731,4266420.0
2019-05-14 09:30:00,56.95,57.02,56.4,56.49,2719380.0,56.611,56.6806,56.0643,56.1538,2719380.0
2019-05-14 10:00:00,56.51,56.88,56.37,56.64,2386960.0,56.1737,56.5415,56.0345,56.3029,2386960.0
2019-05-14 11:00:00,56.6,56.85,56.47,56.84,1891100.0,56.2631,56.5116,56.1339,56.5017,1891100.0
2019-05-14 12:00:00,56.84,56.87,56.52,56.55,2069260.0,56.5017,56.5315,56.1836,56.2134,2069260.0
2019-05-14 13:00:00,56.55,56.69,56.43,56.45,1952020.0,56.2134,56.3526,56.0941,56.114,1952020.0
2019-05-14 14:00:00,56.45,56.45,56.2,56.29,3466760.0,56.114,56.114,55.8655,55.955,3466760.0
2019-05-14 15:00:00,56.28,56.38,55.98,56.02,4705980.0,55.945,56.0444,55.6468,55.6866,4705980.0
2019-05-15 09:30:00,55.89,56.58,55.83,56.54,4787060.0,55.5574,56.2433,55.4977,56.2035,4787060.0
2019-05-15 10:00:00,56.54,57.43,56.54,57.32,3457580.0,56.2035,57.0882,56.2035,56.9788,3457580.0
2019-05-15 11:00:00,57.31,57.9,57.21,57.75,3254440.0,56.9689,57.5554,56.8695,57.4063,3254440.0
2019-05-15 12:00:00,57.75,57.94,57.72,57.77,2309200.0,57.4063,57.5952,57.3765,57.4262,2309200.0
2019-05-15 13:00:00,57.77,58.42,57.76,58.32,2308980.0,57.4262,58.0723,57.4162,57.9729,2308980.0
2019-05-15 14:00:00,58.28,58.43,58.25,58.32,1606100.0,57.9331,58.0822,57.9033,57.9729,1606100.0
2019-05-15 15:00:00,58.3,58.57,58.18,58.21,5492180.0,57.953,58.2214,57.8337,57.8635,5492180.0
2019-05-16 09:30:00,58.22,58.96,58.14,58.82,3291380.0,57.8735,58.6091,57.794,58.4699,3291380.0
2019-05-16 10:00:00,58.83,59.41,58.78,59.27,3990140.0,58.4799,59.0564,58.4302,58.9172,3990140.0
2019-05-16 11:00:00,59.24,59.38,59.09,59.33,2126140.0,58.8874,59.0266,58.7383,58.9769,2126140.0
2019-05-16 12:00:00,59.33,59.33,58.99,59.14,1511160.0,58.9769,58.9769,58.6389,58.788,1511160.0
2019-05-16 13:00:00,59.15,59.26,58.9,59.01,1311360.0,58.798,58.9073,58.5494,58.6588,1311360.0
2019-05-16 14:00:00,58.99,59.17,58.93,59.05,1138920.0,58.6389,58.8178,58.5793,58.6985,1138920.0
2019-05-16 15:00:00,59.03,59.09,58.78,58.95,2780280.0,58.6787,58.7383,58.4302,58.5991,2780280.0
2019-05-17 09:30:00,58.5,58.86,58.28,58.54,2498260.0,58.1518,58.5097,57.9331,58.1916,2498260.0
2019-05-17 10:00:00,58.5,58.99,58.45,58.95,1460080.0,58.1518,58.6389,58.1021,58.5991,1460080.0
2019-05-17 11:00:00,58.99,59.01,58.63,58.81,957020.0,58.6389,58.6588,58.281,58.46,957020.0
2019-05-17 12:00:00,58.79,58.79,58.5,58.58,1072500.0,58.4401,58.4401,58.1518,58.2313,1072500.0
2019-05-17 13:00:00,58.6,58.68,58.45,58.54,1215540.0,58.2512,58.3308,58.1021,58.1916,1215540.0
2019-05-17 14:00:00,58.52,58.58,58.38,58.44,916960.0,58.1717,58.2313,58.0325,58.0922,916960.0
2019-05-17 15:00:00,58.45,58.45,58.0,58.12,4221820.0,58.1021,58.1021,57.6548,57.7741,4221820.0
2019-05-20 09:30:00,57.23,57.3,56.57,57.02,3759880.0,56.8894,56.959,56.2333,56.6806,3759880.0
2019-05-20 10:00:00,57.02,57.21,56.88,57.09,2669940.0,56.6806,56.8695,56.5415,56.7502,2669940.0
2019-05-20 11:00:00,57.11,57.22,56.93,57.11,1530640.0,56.7701,56.8794,56.5912,56.7701,1530640.0
2019-05-20 12:00:00,57.11,57.34,56.89,56.9,1443920.0,56.7701,56.9987,56.5514,56.5613,1443920.0
2019-05-20 13:00:00,56.86,56.96,56.81,56.9,917040.0,56.5216,56.621,56.4719,56.5613,917040.0
2019-05-20 14:00:00,56.93,57.08,56.87,57.0,1072700.0,56.5912,56.7403,56.5315,56.6608,1072700.0
2019-05-20 15:00:00,57.0,57.05,56.84,56.94,2819820.0,56.6608,56.7105,56.5017,56.6011,2819820.0
2019-05-21 09:30:00,57.42,57.59,56.92,56.99,2110220.0,57.0783,57.2472,56.5812,56.6508,2110220.0
2019-05-21 10:00:00,56.96,57.53,56.9,57.47,2352660.0,56.621,57.1876,56.5613,57.128,2352660.0
2019-05-21 11:00:00,57.5,57.5,57.21,57.33,1115320.0,57.1578,57.1578,56.8695,56.9888,1115320.0
2019-05-21 12:00:00,57.34,57.62,57.34,57.55,1083960.0,56.9987,57.2771,56.9987,57.2075,1083960.0
2019-05-21 13:00:00,57.57,57.64,57.51,57.53,808540.0,57.2274,57.2969,57.1677,57.1876,808540.0
2019-05-21 14:00:00,57.54,57.56,57.4,57.4,987760.0,57.1975,57.2174,57.0584,57.0584,987760.0
2019-05-21 15:00:00,57.41,57.54,57.39,57.48,1584280.0,57.0683,57.1975,57.0484,57.1379,1584280.0
2019-05-22 09:30:00,57.34,57.69,57.29,57.63,1555100.0,56.9987,57.3466,56.949,57.287,1555100.0
2019-05-22 10:00:00,57.65,57.91,57.52,57.77,1620380.0,57.3069,57.5653,57.1777,57.4262,1620380.0
2019-05-22 11:00:00,57.77,57.93,57.64,57.74,1076300.0,57.4262,57.5852,57.2969,57.3963,1076300.0
2019-05-22 12:00:00,57.73,57.85,57.61,57.71,745580.0,57.3864,57.5057,57.2671,57.3665,745580.0
2019-05-22 13:00:00,57.69,57.87,57.52,57.83,926200.0,57.3466,57.5256,57.1777,57.4858,926200.0
2019-05-22 14:00:00,57.82,57.88,57.63,57.77,1008880.0,57.4759,57.5355,57.287,57.4262,1008880.0
2019-05-22 15:00:00,57.82,57.83,57.56,57.57,2303480.0,57.4759,57.4858,57.2174,57.2274,2303480.0
2019-05-23 09:30:00,57.02,57.3,56.95,57.23,2118780.0,56.6806,56.959,56.611,56.8894,2118780.0
2019-05-23 10:00:00,57.22,57.27,56.84,57.05,1462760.0,56.8794,56.9291,56.5017,56.7105,1462760.0
2019-05-23 11:00:00,57.03,57.08,56.62,56.62,1682440.0,56.6906,56.7403,56.283,56.283,1682440.0
2019-05-23 12:00:00,56.61,56.78,56.48,56.52,1631300.0,56.2731,56.4421,56.1438,56.1836,1631300.0
2019-05-23 13:00:00,56.48,56.8,56.46,56.7,1241880.0,56.1438,56.4619,56.124,56.3625,1241880.0
2019-05-23 14:00:00,56.7,56.79,56.62,56.67,1175940.0,56.3625,56.452,56.283,56.3327,1175940.0
2019-05-23 15:00:00,56.7,57.12,56.61,57.03,2602060.0,56.3625,56.78,56.2731,56.6906,2602060.0
2019-05-24 09:30:00,57.37,57.49,57.2,57.26,1508420.0,57.0285,57.1478,56.8596,56.9192,1508420.0
2019-05-24 10:00:00,57.25,57.31,56.95,56.99,1827400.0,56.9093,56.9689,56.611,56.6508,1827400.0
2019-05-24 11:00:00,57.04,57.3,56.96,57.2,1398220.0,56.7005,56.959,56.621,56.8596,1398220.0
2019-05-24 12:00:00,57.23,57.27,57.15,57.21,961460.0,56.8894,56.9291,56.8099,56.8695,961460.0
2019-05-24 13:00:00,57.21,57.26,57.07,57.08,1024480.0,56.8695,56.9192,56.7303,56.7403,1024480.0
2019-05-24 14:00:00,57.09,57.1,56.84,56.91,1137520.0,56.7502,56.7602,56.5017,56.5713,1137520.0
2019-05-24 15:00:00,56.91,56.91,56.58,56.7,4286720.0,56.5713,56.5713,56.2433,56.3625,4286720.0
2019-05-28 09:30:00,56.76,57.09,56.67,57.05,2660080.0,56.4222,56.7502,56.3327,56.7105,2660080.0
2019-05-28 10:00:00,57.02,57.27,56.94,57.27,1970700.0,56.6806,56.9291,56.6011,56.9291,1970700.0
2019-05-28 11:00:00,57.27,57.5,57.23,57.48,1227240.0,56.9291,57.1578,56.8894,57.1379,1227240.0
2019-05-28 12:00:00,57.48,57.58,57.44,57.46,1118880.0,57.1379,57.2373,57.0981,57.118,1118880.0
2019-05-28 13:00:00,57.47,57.51,57.13,57.15,1315540.0,57.128,57.1677,56.79,56.8099,1315540.0
2019-05-28 14:00:00,57.13,57.13,56.92,56.97,1743260.0,56.79,56.79,56.5812,56.6309,1743260.0
2019-05-28 15:00:00,56.94,56.97,56.66,56.66,2856140.0,56.6011,56.6309,56.3228,56.3228,2856140.0
2019-05-29 09:30:00,56.38,56.46,56.05,56.06,2798660.0,56.0444,56.124,55.7164,55.7263,2798660.0
2019-05-29 10:00:00,56.05,56.12,55.83,55.83,2702640.0,55.7164,55.786,55.4977,55.4977,2702640.0
2019-05-29 11:00:00,55.83,55.97,55.46,55.54,2136620.0,55.4977,55.6369,55.1299,55.2094,2136620.0
2019-05-29 12:00:00,55.56,55.69,55.41,55.43,1698060.0,55.2293,55.3585,55.0802,55.1001,1698060.0
2019-05-29 13:00:00,55.44,55.86,55.43,55.8,1863780.0,55.11,55.5275,55.1001,55.4679,1863780.0
2019-05-29 14:00:00,55.8,55.85,55.48,55.61,1182780.0,55.4679,55.5176,55.1498,55.279,1182780.0
2019-05-29 15:00:00,55.6,55.98,55.49,55.83,3727580.0,55.2691,55.6468,55.1597,55.4977,3727580.0
2019-05-30 09:30:00,55.9,56.16,55.77,56.05,1859720.0,55.5673,55.8257,55.4381,55.7164,1859720.0
2019-05-30 10:00:00,56.05,56.12,55.92,55.94,1427080.0,55.7164,55.786,55.5872,55.6071,1427080.0
2019-05-30 11:00:00,55.93,55.99,55.75,55.83,1359520.0,55.5971,55.6568,55.4182,55.4977,1359520.0
2019-05-30 12:00:00,55.83,55.87,55.68,55.85,1122160.0,55.4977,55.5375,55.3486,55.5176,1122160.0
2019-05-30 13:00:00,55.86,55.91,55.72,55.81,744440.0,55.5275,55.5772,55.3884,55.4778,744440.0
2019-05-30 14:00:00,55.81,55.83,55.61,55.74,1146100.0,55.4778,55.4977,55.279,55.4082,1146100.0
2019-05-30 15:00:00,55.73,55.97,55.61,55.89,2459820.0,55.3983,55.6369,55.279,55.5574,2459820.0
2019-05-31 09:30:00,55.17,55.35,55.01,55.31,2694000.0,54.8416,55.0206,54.6826,54.9808,2694000.0
2019-05-31 10:00:00,55.33,55.47,55.2,55.39,2265820.0,55.0007,55.1399,54.8715,55.0603,2265820.0
2019-05-31 11:00:00,55.38,55.48,55.25,55.33,1819740.0,55.0504,55.1498,54.9212,55.0007,1819740.0
2019-05-31 12:00:00,55.33,55.38,55.18,55.3,1017760.0,55.0007,55.0504,54.8516,54.9709,1017760.0
2019-05-31 13:00:00,55.31,55.45,55.26,55.45,744680.0,54.9808,55.12,54.9311,55.12,744680.0
2019-05-31 14:00:00,55.45,55.45,55.14,55.3,1447960.0,55.12,55.12,54.8118,54.9709,1447960.0
2019-05-31 15:00:00,55.3,55.33,55.13,55.19,4427080.0,54.9709,55.0007,54.8019,54.8615,4427080.0
2019-06-03 09:30:00,53.27,53.27,51.5,51.6,11891840.0,52.953,52.953,51.1935,51.2929,11891840.0
2019-06-03 10:00:00,51.6,52.11,51.47,51.81,8107280.0,51.2929,51.7999,51.1637,51.5016,8107280.0
2019-06-03 11:00:00,51.8,52.14,51.7,52.02,7269940.0,51.4917,51.8297,51.3923,51.7104,7269940.0
2019-06-03 12:00:00,52.04,52.06,51.34,51.36,7335260.0,51.7303,51.7502,51.0344,51.0543,7335260.0
2019-06-03 13:00:00,51.36,51.68,51.25,51.49,5199360.0,51.0543,51.3724,50.945,51.1835,5199360.0
2019-06-03 14:00:00,51.49,51.72,51.46,51.54,6078380.0,51.1835,51.4122,51.1537,51.2332,6078380.0
2019-06-03 15:00:00,51.55,51.88,51.37,51.82,10863480.0,51.2432,51.5712,51.0643,51.5116,10863480.0
2019-06-04 09:30:00,52.15,52.2,51.68,51.93,8347240.0,51.8396,51.8893,51.3724,51.6209,8347240.0
2019-06-04 10:00:00,51.93,52.29,51.75,52.09,6653760.0,51.6209,51.9788,51.442,51.78,6653760.0
2019-06-04 11:00:00,52.06,52.79,52.05,52.76,3783860.0,51.7502,52.4758,51.7402,52.446,3783860.0
2019-06-04 12:00:00,52.78,52.8,52.37,52.57,2519920.0,52.4659,52.4857,52.0583,52.2571,2519920.0
2019-06-04 13:00:00,52.59,52.74,52.47,52.68,2639420.0,52.277,52.4261,52.1577,52.3665,2639420.0
2019-06-04 14:00:00,52.69,52.75,52.47,52.48,3166740.0,52.3764,52.436,52.1577,52.1677,3166740.0
2019-06-04 15:00:00,52.49,52.68,52.38,52.65,4442860.0,52.1776,52.3665,52.0682,52.3366,4442860.0
2019-06-05 09:30:00,52.61,52.68,52.02,52.1,4365340.0,52.2969,52.3665,51.7104,51.7899,4365340.0
2019-06-05 10:00:00,52.11,52.15,51.52,51.88,6076320.0,51.7999,51.8396,51.2134,51.5712,6076320.0
2019-06-05 11:00:00,51.86,52.05,51.77,51.93,3491620.0,51.5513,51.7402,51.4619,51.6209,3491620.0
2019-06-05 12:00:00,51.92,52.07,51.79,51.99,1852620.0,51.611,51.7601,51.4818,51.6806,1852620.0
2019-06-05 13:00:00,52.0,52.36,52.0,52.2,1580960.0,51.6905,52.0484,51.6905,51.8893,1580960.0
2019-06-05 14:00:00,52.2,52.24,52.01,52.04,1502840.0,51.8893,51.9291,51.7004,51.7303,1502840.0
2019-06-05 15:00:00,52.03,52.15,51.86,52.13,4248880.0,51.7203,51.8396,51.5513,51.8197,4248880.0
2019-06-06 09:30:00,52.25,52.3,51.69,51.69,2538000.0,51.939,51.9887,51.3824,51.3824,2538000.0
2019-06-06 10:00:00,51.69,52.21,51.69,52.07,3038680.0,51.3824,51.8993,51.3824,51.7601,3038680.0
2019-06-06 11:00:00,52.08,52.14,51.85,51.9,1778880.0,51.77,51.8297,51.5414,51.5911,1778880.0
2019-06-06 12:00:00,51.9,51.98,51.76,51.87,2346680.0,51.5911,51.6706,51.4519,51.5613,2346680.0
2019-06-06 13:00:00,51.87,51.93,51.72,51.92,2018260.0,51.5613,51.6209,51.4122,51.611,2018260.0
2019-06-06 14:00:00,51.91,52.15,51.85,52.07,1999580.0,51.601,51.8396,51.5414,51.7601,1999580.0
2019-06-06 15:00:00,52.06,52.37,52.02,52.23,3291820.0,51.7502,52.0583,51.7104,51.9191,3291820.0
2019-06-07 09:30:00,52.53,52.76,52.42,52.75,3277820.0,52.2174,52.446,52.108,52.436,3277820.0
2019-06-07 10:00:00,52.72,53.35,52.71,53.31,4411020.0,52.4062,53.0325,52.3963,52.9927,4411020.0
2019-06-07 11:00:00,53.3,53.43,53.06,53.08,2752040.0,52.9828,53.112,52.7442,52.7641,2752040.0
2019-06-07 12:00:00,53.06,53.41,53.06,53.4,1822520.0,52.7442,53.0921,52.7442,53.0822,1822520.0
2019-06-07 13:00:00,53.39,53.5,53.31,53.47,1508560.0,53.0722,53.1816,52.9927,53.1518,1508560.0
2019-06-07 14:00:00,53.46,53.55,53.34,53.35,1347200.0,53.1418,53.2313,53.0225,53.0325,1347200.0
2019-06-07 15:00:00,53.35,53.4,53.26,53.3,3021780.0,53.0325,53.0822,52.943,52.9828,3021780.0
2019-06-10 09:30:00,53.65,54.03,53.62,53.81,3149580.0,53.3307,53.7084,53.3009,53.4897,3149580.0
2019-06-10 10:00:00,53.84,54.39,53.77,54.33,2983400.0,53.5196,54.0663,53.45,54.0066,2983400.0
2019-06-10 11:00:00,54.33,54.63,54.33,54.51,2682720.0,54.0066,54.3049,54.0066,54.1856,2682720.0
2019-06-10 12:00:00,54.52,54.55,54.27,54.28,2538900.0,54.1955,54.2253,53.947,53.9569,2538900.0
2019-06-10 13:00:00,54.28,54.41,54.21,54.25,1232360.0,53.9569,54.0862,53.8874,53.9271,1232360.0
2019-06-10 14:00:00,54.25,54.32,54.03,54.31,1195180.0,53.9271,53.9967,53.7084,53.9868,1195180.0
2019-06-10 15:00:00,54.3,54.33,53.98,54.02,2935300.0,53.9768,54.0066,53.6587,53.6985,2935300.0
2019-06-11 09:30:00,54.7,54.96,54.58,54.74,3166540.0,54.3744,54.6329,54.2552,54.4142,3166540.0
2019-06-11 10:00:00,54.75,55.1,54.59,54.75,3518240.0,54.4241,54.7721,54.2651,54.4241,3518240.0
2019-06-11 11:00:00,54.76,54.78,54.18,54.32,1845640.0,54.4341,54.454,53.8575,53.9967,1845640.0
2019-06-11 12:00:00,54.32,54.36,54.18,54.2,1284380.0,53.9967,54.0365,53.8575,53.8774,1284380.0
2019-06-11 13:00:00,54.18,54.42,54.15,54.41,873080.0,53.8575,54.0961,53.8277,54.0862,873080.0
2019-06-11 14:00:00,54.42,54.46,54.25,54.31,896220.0,54.0961,54.1359,53.9271,53.9868,896220.0
2019-06-11 15:00:00,54.3,54.37,53.88,53.93,2609280.0,53.9768,54.0464,53.5593,53.609,2609280.0
2019-06-12 09:30:00,53.9,54.05,53.63,53.69,2440240.0,53.5792,53.7283,53.3108,53.3705,2440240.0
2019-06-12 10:00:00,53.68,53.76,53.38,53.54,2569840.0,53.3605,53.44,53.0623,53.2213,2569840.0
2019-06-12 11:00:00,53.52,53.85,53.52,53.55,1877600.0,53.2015,53.5295,53.2015,53.2313,1877600.0
2019-06-12 12:00:00,53.56,53.8,53.5,53.75,951600.0,53.2412,53.4798,53.1816,53.4301,951600.0
2019-06-12 13:00:00,53.76,53.88,53.74,53.87,643660.0,53.44,53.5593,53.4202,53.5494,643660.0
2019-06-12 14:00:00,53.87,53.99,53.74,53.95,962320.0,53.5494,53.6687,53.4202,53.6289,962320.0
2019-06-12 15:00:00,53.94,53.95,53.76,53.87,1232860.0,53.619,53.6289,53.44,53.5494,1232860.0
2019-06-13 09:30:00,54.15,54.41,54.01,54.37,1826440.0,53.8277,54.0862,53.6885,54.0464,1826440.0
2019-06-13 10:00:00,54.39,54.68,54.32,54.45,2199660.0,54.0663,54.3546,53.9967,54.1259,2199660.0
2019-06-13 11:00:00,54.45,54.68,54.35,54.61,1345260.0,54.1259,54.3546,54.0265,54.285,1345260.0
2019-06-13 12:00:00,54.62,54.71,54.45,54.53,812600.0,54.2949,54.3844,54.1259,54.2055,812600.0
2019-06-13 13:00:00,54.55,54.59,54.42,54.48,867140.0,54.2253,54.2651,54.0961,54.1557,867140.0
2019-06-13 14:00:00,54.49,54.53,54.3,54.39,724980.0,54.1657,54.2055,53.9768,54.0663,724980.0
2019-06-13 15:00:00,54.4,54.5,54.28,54.44,2229480.0,54.0762,54.1756,53.9569,54.116,2229480.0
2019-06-14 09:30:00,54.32,54.64,54.06,54.11,1823680.0,53.9967,54.3148,53.7382,53.788,1823680.0
2019-06-14 10:00:00,54.11,54.33,54.01,54.23,1318760.0,53.788,54.0066,53.6885,53.9072,1318760.0
2019-06-14 11:00:00,54.25,54.4,54.13,54.32,1015740.0,53.9271,54.0762,53.8078,53.9967,1015740.0
2019-06-14 12:00:00,54.32,54.32,54.23,54.31,690100.0,53.9967,53.9967,53.9072,53.9868,690100.0
2019-06-14 13:00:00,54.31,54.35,54.21,54.33,482680.0,53.9868,54.0265,53.8874,54.0066,482680.0
2019-06-14 14:00:00,54.32,54.39,54.3,54.33,837880.0,53.9967,54.0663,53.9768,54.0066,837880.0
2019-06-14 15:00:00,54.33,54.45,54.24,54.27,2963080.0,54.0066,54.1259,53.9172,53.947,2963080.0
2019-06-17 09:30:00,54.37,54.9,54.31,54.88,1823780.0,54.0464,54.5732,53.9868,54.5534,1823780.0
2019-06-17 10:00:00,54.89,54.89,54.66,54.88,1806060.0,54.5633,54.5633,54.3347,54.5534,1806060.0
2019-06-17 11:00:00,54.86,54.96,54.75,54.88,1123240.0,54.5335,54.6329,54.4241,54.5534,1123240.0
2019-06-17 12:00:00,54.87,54.9,54.64,54.8,1152160.0,54.5434,54.5732,54.3148,54.4738,1152160.0
2019-06-17 13:00:00,54.8,54.83,54.66,54.66,711620.0,54.4738,54.5037,54.3347,54.3347,711620.0
2019-06-17 14:00:00,54.67,54.72,54.56,54.57,897220.0,54.3446,54.3943,54.2353,54.2452,897220.0
2019-06-17 15:00:00,54.57,54.71,54.49,54.63,1698480.0,54.2452,54.3844,54.1657,54.3049,1698480.0
2019-06-18 09:30:00,55.41,55.62,54.95,55.51,2828020.0,55.0802,55.289,54.623,55.1796,2828020.0
2019-06-18 10:00:00,55.5,55.71,55.45,55.68,2420160.0,55.1697,55.3784,55.12,55.3486,2420160.0
2019-06-18 11:00:00,55.68,55.82,55.36,55.36,2017680.0,55.3486,55.4878,55.0305,55.0305,2017680.0
2019-06-18 12:00:00,55.36,55.54,55.34,55.46,1086160.0,55.0305,55.2094,55.0106,55.1299,1086160.0
2019-06-18 13:00:00,55.46,55.47,55.28,55.38,934680.0,55.1299,55.1399,54.951,55.0504,934680.0
2019-06-18 14:00:00,55.39,55.47,55.35,55.44,955500.0,55.0603,55.1399,55.0206,55.11,955500.0
2019-06-18 15:00:00,55.44,55.55,55.11,55.18,3193360.0,55.11,55.2194,54.782,54.8516,3193360.0
2019-06-19 09:30:00,55.28,55.35,54.73,54.89,1723940.0,54.951,55.0206,54.4043,54.5633,1723940.0
2019-06-19 10:00:00,54.9,54.94,54.68,54.77,1458640.0,54.5732,54.613,54.3546,54.444,1458640.0
2019-06-19 11:00:00,54.78,54.95,54.71,54.88,1242460.0,54.454,54.623,54.3844,54.5534,1242460.0
2019-06-19 12:00:00,54.89,54.92,54.76,54.78,865780.0,54.5633,54.5931,54.4341,54.454,865780.0
2019-06-19 13:00:00,54.78,54.92,54.67,54.83,1005160.0,54.454,54.5931,54.3446,54.5037,1005160.0
2019-06-19 14:00:00,54.85,55.32,54.71,54.88,1871120.0,54.5235,54.9907,54.3844,54.5534,1871120.0
2019-06-19 15:00:00,54.87,55.17,54.86,55.13,2340740.0,54.5434,54.8416,54.5335,54.8019,2340740.0
2019-06-20 09:30:00,55.99,56.01,55.58,55.77,2108480.0,55.6568,55.6766,55.2492,55.4381,2108480.0
2019-06-20 10:00:00,55.77,55.82,55.43,55.5,1991940.0,55.4381,55.4878,55.1001,55.1697,1991940.0
2019-06-20 11:00:00,55.52,55.62,55.29,55.58,1511440.0,55.1896,55.289,54.9609,55.2492,1511440.0
2019-06-20 12:00:00,55.59,55.59,55.24,55.48,1066420.0,55.2591,55.2591,54.9112,55.1498,1066420.0
2019-06-20 13:00:00,55.48,55.58,55.27,55.32,1432880.0,55.1498,55.2492,54.941,54.9907,1432880.0
2019-06-20 14:00:00,55.31,55.43,55.3,55.35,906860.0,54.9808,55.1001,54.9709,55.0206,906860.0
2019-06-20 15:00:00,55.34,55.65,55.27,55.55,2372380.0,55.0106,55.3188,54.941,55.2194,2372380.0
2019-06-21 09:30:00,55.38,55.88,55.38,55.8,7199960.0,55.0504,55.5474,55.0504,55.4679,7199960.0
2019-06-21 10:00:00,55.8,56.11,55.67,56.02,2189740.0,55.4679,55.776,55.3387,55.6866,2189740.0
2019-06-21 11:00:00,56.02,56.21,55.89,55.92,1588020.0,55.6866,55.8755,55.5574,55.5872,1588020.0
2019-06-21 12:00:00,55.91,55.97,55.72,55.82,1062700.0,55.5772,55.6369,55.3884,55.4878,1062700.0
2019-06-21 13:00:00,55.82,55.91,55.8,55.88,687000.0,55.4878,55.5772,55.4679,55.5474,687000.0
2019-06-21 14:00:00,55.89,56.02,55.81,56.02,1050700.0,55.5574,55.6866,55.4778,55.6866,1050700.0
2019-06-21 15:00:00,56.01,56.14,55.93,56.12,4596480.0,55.6766,55.8059,55.5971,55.786,4596480.0
2019-06-24 09:30:00,55.98,56.0,55.55,55.8,2260160.0,55.6468,55.6667,55.2194,55.4679,2260160.0
2019-06-24 10:00:00,55.79,56.1,55.76,55.88,2041200.0,55.458,55.7661,55.4281,55.5474,2041200.0
2019-06-24 11:00:00,55.9,55.95,55.72,55.8,1419740.0,55.5673,55.617,55.3884,55.4679,1419740.0
2019-06-24 12:00:00,55.8,55.87,55.79,55.85,1927640.0,55.4679,55.5375,55.458,55.5176,1927640.0
2019-06-24 13:00:00,55.88,55.89,55.7,55.76,1156540.0,55.5474,55.5574,55.3685,55.4281,1156540.0
2019-06-24 14:00:00,55.77,55.9,55.77,55.87,1384480.0,55.4381,55.5673,55.4381,55.5375,1384480.0
2019-06-24 15:00:00,55.88,55.89,55.65,55.79,4429980.0,55.5474,55.5574,55.3188,55.458,4429980.0
2019-06-25 09:30:00,55.63,55.72,55.07,55.07,2017540.0,55.2989,55.3884,54.7422,54.7422,2017540.0
2019-06-25 10:00:00,55.07,55.12,54.46,54.5,3399580.0,54.7422,54.7919,54.1359,54.1756,3399580.0
2019-06-25 11:00:00,54.5,54.83,54.35,54.79,2023460.0,54.1756,54.5037,54.0265,54.4639,2023460.0
2019-06-25 12:00:00,54.79,54.85,54.4,54.5,1173980.0,54.4639,54.5235,54.0762,54.1756,1173980.0
2019-06-25 13:00:00,54.52,54.77,54.38,54.66,1500180.0,54.1955,54.444,54.0563,54.3347,1500180.0
2019-06-25 14:00:00,54.68,54.69,54.22,54.39,1875580.0,54.3546,54.3645,53.8973,54.0663,1875580.0
2019-06-25 15:00:00,54.4,54.5,54.19,54.32,3547320.0,54.0762,54.1756,53.8675,53.9967,3547320.0
2019-06-26 09:30:00,54.35,54.65,54.26,54.4,3175300.0,54.0265,54.3247,53.9371,54.0762,3175300.0
2019-06-26 10:00:00,54.4,54.55,54.23,54.35,2380500.0,54.0762,54.2253,53.9072,54.0265,2380500.0
2019-06-26 11:00:00,54.35,54.35,53.89,54.01,2753520.0,54.0265,54.0265,53.5693,53.6885,2753520.0
2019-06-26 12:00:00,54.02,54.06,53.79,53.8,2011180.0,53.6985,53.7382,53.4699,53.4798,2011180.0
2019-06-26 13:00:00,53.8,53.86,53.64,53.67,2170160.0,53.4798,53.5394,53.3207,53.3506,2170160.0
2019-06-26 14:00:00,53.69,53.85,53.61,53.72,1611220.0,53.3705,53.5295,53.2909,53.4003,1611220.0
2019-06-26 15:00:00,53.72,54.01,53.72,53.99,3904200.0,53.4003,53.6885,53.4003,53.6687,3904200.0
2019-06-27 09:30:00,54.2,54.35,53.97,54.21,1501360.0,53.8774,54.0265,53.6488,53.8874,1501360.0
2019-06-27 10:00:00,54.17,54.18,53.94,54.08,1571320.0,53.8476,53.8575,53.619,53.7581,1571320.0
2019-06-27 11:00:00,54.11,54.16,53.94,54.02,1142080.0,53.788,53.8377,53.619,53.6985,1142080.0
2019-06-27 12:00:00,54.01,54.2,53.98,54.09,1358540.0,53.6885,53.8774,53.6587,53.7681,1358540.0
2019-06-27 13:00:00,54.09,54.17,54.08,54.14,754000.0,53.7681,53.8476,53.7581,53.8178,754000.0
2019-06-27 14:00:00,54.12,54.16,53.99,54.03,922140.0,53.7979,53.8377,53.6687,53.7084,922140.0
2019-06-27 15:00:00,54.03,54.06,53.76,53.8,2511600.0,53.7084,53.7382,53.44,53.4798,2511600.0
2019-06-28 09:30:00,53.82,53.92,53.69,53.76,2496420.0,53.4997,53.5991,53.3705,53.44,2496420.0
2019-06-28 10:00:00,53.75,53.82,53.67,53.8,1549900.0,53.4301,53.4997,53.3506,53.4798,1549900.0
2019-06-28 11:00:00,53.8,53.94,53.75,53.91,1673000.0,53.4798,53.619,53.4301,53.5891,1673000.0
2019-06-28 12:00:00,53.92,54.01,53.85,53.87,1713560.0,53.5991,53.6885,53.5295,53.5494,1713560.0
2019-06-28 13:00:00,53.87,53.87,53.7,53.71,1334520.0,53.5494,53.5494,53.3804,53.3903,1334520.0
2019-06-28 14:00:00,53.71,53.85,53.69,53.73,1606980.0,53.3903,53.5295,53.3705,53.4102,1606980.0
2019-06-28 15:00:00,53.72,54.05,53.68,54.03,4212700.0,53.4003,53.7283,53.3605,53.7084,4212700.0
2019-07-01 09:30:00,54.9,55.27,54.7,55.19,3871860.0,54.5732,54.941,54.3744,54.8615,3871860.0
2019-07-01 10:00:00,55.21,55.38,54.74,54.77,3085400.0,54.8814,55.0504,54.4142,54.444,3085400.0
2019-07-01 11:00:00,54.79,55.05,54.79,54.99,1554520.0,54.4639,54.7224,54.4639,54.6627,1554520.0
2019-07-01 12:00:00,55.0,55.02,54.69,54.69,1362620.0,54.6727,54.6925,54.3645,54.3645,1362620.0
2019-07-01 13:00:00,54.73,54.93,54.69,54.84,1178800.0,54.4043,54.6031,54.3645,54.5136,1178800.0
2019-07-01 14:00:00,54.85,54.89,54.71,54.74,1073200.0,54.5235,54.5633,54.3844,54.4142,1073200.0
2019-07-01 15:00:00,54.74,55.05,54.74,54.9,1770720.0,54.4142,54.7224,54.4142,54.5732,1770720.0
2019-07-02 09:30:00,55.11,55.35,54.91,55.09,1752120.0,54.782,55.0206,54.5832,54.7621,1752120.0
2019-07-02 10:00:00,55.09,55.39,55.07,55.3,1497180.0,54.7621,55.0603,54.7422,54.9709,1497180.0
2019-07-02 11:00:00,55.31,55.36,55.13,55.23,971200.0,54.9808,55.0305,54.8019,54.9013,971200.0
2019-07-02 12:00:00,55.24,55.31,54.97,55.1,1256600.0,54.9112,54.9808,54.6428,54.7721,1256600.0
2019-07-02 13:00:00,55.09,55.22,54.95,55.17,675240.0,54.7621,54.8913,54.623,54.8416,675240.0
2019-07-02 14:00:00,55.15,55.42,55.14,55.42,1113320.0,54.8218,55.0902,54.8118,55.0902,1113320.0
2019-07-02 15:00:00,55.42,55.59,55.4,55.59,2179500.0,55.0902,55.2591,55.0703,55.2591,2179500.0
2019-07-03 09:30:00,55.8,56.05,55.69,56.05,1870140.0,55.4679,55.7164,55.3585,55.7164,1870140.0
2019-07-03 10:00:00,56.03,56.34,55.98,56.19,2018740.0,55.6965,56.0047,55.6468,55.8556,2018740.0
2019-07-03 11:00:00,56.23,56.26,56.1,56.17,1378680.0,55.8953,55.9252,55.7661,55.8357,1378680.0
2019-07-03 12:00:00,56.15,56.15,55.98,56.1,1757400.0,55.8158,55.8158,55.6468,55.7661,1757400.0
2019-07-05 09:30:00,55.89,56.31,55.81,56.04,2265300.0,55.5574,55.9749,55.4778,55.7065,2265300.0
2019-07-05 10:00:00,56.04,56.13,55.82,55.88,1994580.0,55.7065,55.7959,55.4878,55.5474,1994580.0
2019-07-05 11:00:00,55.9,56.19,55.84,56.15,1184560.0,55.5673,55.8556,55.5077,55.8158,1184560.0
2019-07-05 12:00:00,56.15,56.41,56.08,56.31,1223360.0,55.8158,56.0743,55.7462,55.9749,1223360.0
2019-07-05 13:00:00,56.33,56.52,56.33,56.49,989300.0,55.9947,56.1836,55.9947,56.1538,989300.0
2019-07-05 14:00:00,56.5,56.64,56.42,56.63,733980.0,56.1637,56.3029,56.0842,56.293,733980.0
2019-07-05 15:00:00,56.62,56.64,56.45,56.56,3235920.0,56.283,56.3029,56.114,56.2234,3235920.0
2019-07-08 09:30:00,56.26,56.3,55.64,55.66,2276420.0,55.9252,55.9649,55.3088,55.3287,2276420.0
2019-07-08 10:00:00,55.67,55.93,55.63,55.87,1979620.0,55.3387,55.5971,55.2989,55.5375,1979620.0
2019-07-08 11:00:00,55.87,55.9,55.56,55.64,1969720.0,55.5375,55.5673,55.2293,55.3088,1969720.0
2019-07-08 12:00:00,55.63,55.78,55.59,55.77,1036060.0,55.2989,55.448,55.2591,55.4381,1036060.0
2019-07-08 13:00:00,55.77,55.83,55.69,55.82,1156020.0,55.4381,55.4977,55.3585,55.4878,1156020.0
2019-07-08 14:00:00,55.81,55.87,55.77,55.82,1291020.0,55.4778,55.5375,55.4381,55.4878,1291020.0
2019-07-08 15:00:00,55.82,55.93,55.75,55.84,2046740.0,55.4878,55.5971,55.4182,55.5077,2046740.0
2019-07-09 09:30:00,55.52,55.86,55.36,55.74,1932800.0,55.1896,55.5275,55.0305,55.4082,1932800.0
2019-07-09 10:00:00,55.77,56.0,55.71,55.94,1728660.0,55.4381,55.6667,55.3784,55.6071,1728660.0
2019-07-09 11:00:00,55.94,56.15,55.88,56.06,1639920.0,55.6071,55.8158,55.5474,55.7263,1639920.0
2019-07-09 12:00:00,56.07,56.14,56.0,56.09,1315040.0,55.7363,55.8059,55.6667,55.7562,1315040.0
2019-07-09 13:00:00,56.09,56.2,56.02,56.19,1299260.0,55.7562,55.8655,55.6866,55.8556,1299260.0
2019-07-09 14:00:00,56.18,56.4,56.12,56.31,2494060.0,55.8456,56.0643,55.786,55.9749,2494060.0
2019-07-09 15:00:00,56.32,56.36,56.18,56.23,2609080.0,55.9848,56.0246,55.8456,55.8953,2609080.0
2019-07-10 09:30:00,56.56,57.04,56.55,56.99,2788820.0,56.2234,56.7005,56.2134,56.6508,2788820.0
2019-07-10 10:00:00,56.99,57.0,56.7,56.81,1620180.0,56.6508,56.6608,56.3625,56.4719,1620180.0
2019-07-10 11:00:00,56.81,56.89,56.55,56.79,1334720.0,56.4719,56.5514,56.2134,56.452,1334720.0
2019-07-10 12:00:00,56.75,56.8,56.66,56.8,809220.0,56.4122,56.4619,56.3228,56.4619,809220.0
2019-07-10 13:00:00,56.82,57.08,56.79,57.04,1068780.0,56.4818,56.7403,56.452,56.7005,1068780.0
2019-07-10 14:00:00,57.05,57.1,56.75,56.79,1005340.0,56.7105,56.7602,56.4122,56.452,1005340.0
2019-07-10 15:00:00,56.79,57.08,56.73,57.02,2362400.0,56.452,56.7403,56.3924,56.6806,2362400.0
2019-07-11 09:30:00,57.16,57.65,57.16,57.62,2547560.0,56.8198,57.3069,56.8198,57.2771,2547560.0
2019-07-11 10:00:00,57.63,57.65,57.28,57.38,2912380.0,57.287,57.3069,56.9391,57.0385,2912380.0
2019-07-11 11:00:00,57.38,57.5,57.38,57.49,1556080.0,57.0385,57.1578,57.0385,57.1478,1556080.0
2019-07-11 12:00:00,57.48,57.5,57.35,57.35,1119060.0,57.1379,57.1578,57.0087,57.0087,1119060.0
2019-07-11 13:00:00,57.37,57.37,57.08,57.1,1684440.0,57.0285,57.0285,56.7403,56.7602,1684440.0
2019-07-11 14:00:00,57.1,57.24,56.98,57.23,1420820.0,56.7602,56.8993,56.6409,56.8894,1420820.0
2019-07-11 15:00:00,57.22,57.28,57.13,57.21,2057700.0,56.8794,56.9391,56.79,56.8695,2057700.0
2019-07-12 09:30:00,57.2,57.35,57.12,57.19,1652880.0,56.8596,57.0087,56.78,56.8496,1652880.0
2019-07-12 10:00:00,57.18,57.24,56.94,56.98,1476860.0,56.8397,56.8993,56.6011,56.6409,1476860.0
2019-07-12 11:00:00,56.96,57.24,56.94,57.19,1073880.0,56.621,56.8993,56.6011,56.8496,1073880.0
2019-07-12 12:00:00,57.19,57.37,57.19,57.34,960600.0,56.8496,57.0285,56.8496,56.9987,960600.0
2019-07-12 13:00:00,57.33,57.35,57.18,57.2,842260.0,56.9888,57.0087,56.8397,56.8596,842260.0
2019-07-12 14:00:00,57.2,57.27,57.18,57.24,695980.0,56.8596,56.9291,56.8397,56.8993,695980.0
2019-07-12 15:00:00,57.24,57.28,57.19,57.23,2030460.0,56.8993,56.9391,56.8496,56.8894,2030460.0
2019-07-15 09:30:00,57.33,57.34,56.97,57.2,1586840.0,56.9888,56.9987,56.6309,56.8596,1586840.0
2019-07-15 10:00:00,57.19,57.37,57.14,57.33,1526520.0,56.8496,57.0285,56.7999,56.9888,1526520.0
2019-07-15 11:00:00,57.31,57.46,57.3,57.33,921220.0,56.9689,57.118,56.959,56.9888,921220.0
2019-07-15 12:00:00,57.35,57.4,57.28,57.3,911040.0,57.0087,57.0584,56.9391,56.959,911040.0
2019-07-15 13:00:00,57.31,57.36,57.2,57.31,1025580.0,56.9689,57.0186,56.8596,56.9689,1025580.0
2019-07-15 14:00:00,57.32,57.41,57.32,57.39,898880.0,56.9788,57.0683,56.9788,57.0484,898880.0
2019-07-15 15:00:00,57.39,57.54,57.35,57.53,2174960.0,57.0484,57.1975,57.0087,57.1876,2174960.0
2019-07-16 09:30:00,57.3,57.75,57.25,57.64,2522040.0,56.959,57.4063,56.9093,57.2969,2522040.0
2019-07-16 10:00:00,57.66,57.9,57.48,57.86,3315600.0,57.3168,57.5554,57.1379,57.5156,3315600.0
2019-07-16 11:00:00,57.86,57.93,57.75,57.79,2165640.0,57.5156,57.5852,57.4063,57.446,2165640.0
2019-07-16 12:00:00,57.77,57.82,57.41,57.63,1675540.0,57.4262,57.4759,57.0683,57.287,1675540.0
2019-07-16 13:00:00,57.63,57.76,57.56,57.57,1249900.0,57.287,57.4162,57.2174,57.2274,1249900.0
2019-07-16 14:00:00,57.56,57.71,57.54,57.64,1058960.0,57.2174,57.3665,57.1975,57.2969,1058960.0
2019-07-16 15:00:00,57.65,57.8,57.62,57.68,2448240.0,57.3069,57.456,57.2771,57.3367,2448240.0
2019-07-17 09:30:00,57.55,57.92,57.46,57.79,1514560.0,57.2075,57.5753,57.118,57.446,1514560.0
2019-07-17 10:00:00,57.77,57.78,57.45,57.62,1403780.0,57.4262,57.4361,57.1081,57.2771,1403780.0
2019-07-17 11:00:00,57.6,57.65,57.45,57.5,1560640.0,57.2572,57.3069,57.1081,57.1578,1560640.0
2019-07-17 12:00:00,57.49,57.57,57.4,57.52,1173160.0,57.1478,57.2274,57.0584,57.1777,1173160.0
2019-07-17 13:00:00,57.52,57.53,57.41,57.47,1198920.0,57.1777,57.1876,57.0683,57.128,1198920.0
2019-07-17 14:00:00,57.46,57.46,57.37,57.4,1521700.0,57.118,57.118,57.0285,57.0584,1521700.0
2019-07-17 15:00:00,57.4,57.48,57.29,57.31,3148440.0,57.0584,57.1379,56.949,56.9689,3148440.0
2019-07-18 09:30:00,57.05,57.3,56.92,57.15,1734800.0,56.7105,56.959,56.5812,56.8099,1734800.0
2019-07-18 10:00:00,57.16,57.32,56.99,57.06,1504540.0,56.8198,56.9788,56.6508,56.7204,1504540.0
2019-07-18 11:00:00,57.07,57.12,56.66,56.67,1771340.0,56.7303,56.78,56.3228,56.3327,1771340.0
2019-07-18 12:00:00,56.65,56.81,56.65,56.7,1164440.0,56.3128,56.4719,56.3128,56.3625,1164440.0
2019-07-18 13:00:00,56.72,56.92,56.64,56.83,1126280.0,56.3824,56.5812,56.3029,56.4918,1126280.0
2019-07-18 14:00:00,56.83,57.27,56.81,57.27,1494340.0,56.4918,56.9291,56.4719,56.9291,1494340.0
2019-07-18 15:00:00,57.29,57.38,57.19,57.34,2237480.0,56.949,57.0385,56.8496,56.9987,2237480.0
2019-07-19 09:30:00,57.49,57.56,57.28,57.41,2409720.0,57.1478,57.2174,56.9391,57.0683,2409720.0
2019-07-19 10:00:00,57.41,57.43,57.1,57.21,1490880.0,57.0683,57.0882,56.7602,56.8695,1490880.0
2019-07-19 11:00:00,57.21,57.27,56.83,56.93,1556660.0,56.8695,56.9291,56.4918,56.5912,1556660.0
2019-07-19 12:00:00,56.94,57.13,56.94,57.07,909760.0,56.6011,56.79,56.6011,56.7303,909760.0
2019-07-19 13:00:00,57.07,57.07,56.91,56.98,1041460.0,56.7303,56.7303,56.5713,56.6409,1041460.0
2019-07-19 14:00:00,57.02,57.08,56.72,56.79,1075820.0,56.6806,56.7403,56.3824,56.452,1075820.0
2019-07-19 15:00:00,56.77,56.8,56.48,56.5,3062000.0,56.4321,56.4619,56.1438,56.1637,3062000.0
2019-07-22 09:30:00,56.67,56.78,56.48,56.77,2023000.0,56.3327,56.4421,56.1438,56.4321,2023000.0
2019-07-22 10:00:00,56.77,56.83,56.21,56.43,1996160.0,56.4321,56.4918,55.8755,56.0941,1996160.0
2019-07-22 11:00:00,56.43,56.57,56.35,56.49,1634980.0,56.0941,56.2333,56.0146,56.1538,1634980.0
2019-07-22 12:00:00,56.5,56.76,56.41,56.75,945800.0,56.1637,56.4222,56.0743,56.4122,945800.0
2019-07-22 13:00:00,56.75,56.8,56.68,56.75,1050800.0,56.4122,56.4619,56.3427,56.4122,1050800.0
2019-07-22 14:00:00,56.74,56.78,56.65,56.73,1381400.0,56.4023,56.4421,56.3128,56.3924,1381400.0
2019-07-22 15:00:00,56.74,56.96,56.66,56.91,2728800.0,56.4023,56.621,56.3228,56.5713,2728800.0
2019-07-23 09:30:00,57.2,57.28,57.06,57.08,2067720.0,56.8596,56.9391,56.7204,56.7403,2067720.0
2019-07-23 10:00:00,57.08,57.1,56.72,56.93,1920640.0,56.7403,56.7602,56.3824,56.5912,1920640.0
2019-07-23 11:00:00,56.92,56.94,56.66,56.67,1309640.0,56.5812,56.6011,56.3228,56.3327,1309640.0
2019-07-23 12:00:00,56.7,56.91,56.59,56.84,1408080.0,56.3625,56.5713,56.2532,56.5017,1408080.0
2019-07-23 13:00:00,56.87,57.08,56.84,57.06,1410940.0,56.5315,56.7403,56.5017,56.7204,1410940.0
2019-07-23 14:00:00,57.04,57.07,56.95,57.05,1270240.0,56.7005,56.7303,56.611,56.7105,1270240.0
2019-07-23 15:00:00,57.05,57.35,57.01,57.33,2038960.0,56.7105,57.0087,56.6707,56.9888,2038960.0
2019-07-24 09:30:00,56.59,56.89,56.35,56.76,2422720.0,56.2532,56.5514,56.0146,56.4222,2422720.0
2019-07-24 10:00:00,56.78,57.2,56.62,57.08,1947300.0,56.4421,56.8596,56.283,56.7403,1947300.0
2019-07-24 11:00:00,57.08,57.09,56.58,56.75,2350360.0,56.7403,56.7502,56.2433,56.4122,2350360.0
2019-07-24 12:00:00,56.74,56.78,56.64,56.67,1324440.0,56.4023,56.4421,56.3029,56.3327,1324440.0
2019-07-24 13:00:00,56.68,56.7,56.48,56.61,1351660.0,56.3427,56.3625,56.1438,56.2731,1351660.0
2019-07-24 14:00:00,56.61,56.87,56.59,56.87,1997920.0,56.2731,56.5315,56.2532,56.5315,1997920.0
2019-07-24 15:00:00,56.89,56.97,56.76,56.91,3364180.0,56.5514,56.6309,56.4222,56.5713,3364180.0
2019-07-25 09:30:00,56.89,57.09,56.42,56.54,2169340.0,56.5514,56.7502,56.0842,56.2035,2169340.0
2019-07-25 10:00:00,56.55,56.7,56.06,56.34,3427600.0,56.2134,56.3625,55.7263,56.0047,3427600.0
2019-07-25 11:00:00,56.33,56.37,56.13,56.19,2332640.0,55.9947,56.0345,55.7959,55.8556,2332640.0
2019-07-25 12:00:00,56.17,56.49,56.05,56.46,2175260.0,55.8357,56.1538,55.7164,56.124,2175260.0
2019-07-25 13:00:00,56.46,56.79,56.36,56.66,1966940.0,56.124,56.452,56.0246,56.3228,1966940.0
2019-07-25 14:00:00,56.66,57.02,56.66,56.93,1816300.0,56.3228,56.6806,56.3228,56.5912,1816300.0
2019-07-25 15:00:00,56.9,56.93,56.6,56.72,4146420.0,56.5613,56.5912,56.2631,56.3824,4146420.0
2019-07-26 09:30:00,61.2,63.28,61.2,62.73,15193280.0,60.8358,62.9034,60.8358,62.3566,15193280.0
2019-07-26 10:00:00,62.69,62.71,62.14,62.33,7461380.0,62.3169,62.3368,61.7702,61.959,7461380.0
2019-07-26 11:00:00,62.33,62.92,62.17,62.77,5870660.0,61.959,62.5455,61.8,62.3964,5870660.0
2019-07-26 12:00:00,62.78,62.79,62.31,62.45,2942540.0,62.4063,62.4163,61.9391,62.0783,2942540.0
2019-07-26 13:00:00,62.46,62.64,62.43,62.6,2186360.0,62.0883,62.2672,62.0584,62.2274,2186360.0
2019-07-26 14:00:00,62.59,62.6,62.4,62.48,2210540.0,62.2175,62.2274,62.0286,62.1081,2210540.0
2019-07-26 15:00:00,62.48,62.75,62.35,62.35,5985200.0,62.1081,62.3765,61.9789,61.9789,5985200.0
2019-07-29 09:30:00,62.05,62.37,61.85,61.96,6867040.0,61.6807,61.9988,61.4819,61.5912,6867040.0
2019-07-29 10:00:00,61.95,62.09,61.51,61.69,3871680.0,61.5813,61.7205,61.1439,61.3228,3871680.0
2019-07-29 11:00:00,61.67,61.68,61.44,61.5,2848100.0,61.303,61.3129,61.0743,61.134,2848100.0
2019-07-29 12:00:00,61.51,61.83,61.41,61.82,2136300.0,61.1439,61.462,61.0445,61.4521,2136300.0
2019-07-29 13:00:00,61.84,62.0,61.82,61.9,1825180.0,61.4719,61.631,61.4521,61.5316,1825180.0
2019-07-29 14:00:00,61.91,62.0,61.78,61.95,1450140.0,61.5415,61.631,61.4123,61.5813,1450140.0
2019-07-29 15:00:00,61.96,62.05,61.78,61.95,3604360.0,61.5912,61.6807,61.4123,61.5813,3604360.0
2019-07-30 09:30:00,61.33,61.74,61.17,61.38,3403340.0,60.965,61.3725,60.8059,61.0147,3403340.0
2019-07-30 10:00:00,61.36,61.61,61.29,61.43,2060100.0,60.9948,61.2433,60.9252,61.0644,2060100.0
2019-07-30 11:00:00,61.44,61.53,61.33,61.37,1315440.0,61.0743,61.1638,60.965,61.0047,1315440.0
2019-07-30 12:00:00,61.35,61.51,61.29,61.32,1066480.0,60.9849,61.1439,60.9252,60.955,1066480.0
2019-07-30 13:00:00,61.32,61.53,61.27,61.46,1505000.0,60.955,61.1638,60.9053,61.0942,1505000.0
2019-07-30 14:00:00,61.47,61.65,61.37,61.4,1275380.0,61.1041,61.2831,61.0047,61.0346,1275380.0
2019-07-30 15:00:00,61.39,61.44,61.16,61.26,3398720.0,61.0246,61.0743,60.796,60.8954,3398720.0
2019-07-31 09:30:00,61.15,61.33,60.8,61.28,2983620.0,60.7861,60.965,60.4381,60.9153,2983620.0
2019-07-31 10:00:00,61.27,61.47,61.18,61.35,1999040.0,60.9053,61.1041,60.8159,60.9849,1999040.0
2019-07-31 11:00:00,61.35,61.58,61.23,61.57,1485320.0,60.9849,61.2135,60.8656,61.2036,1485320.0
2019-07-31 12:00:00,61.58,61.58,61.35,61.52,1383700.0,61.2135,61.2135,60.9849,61.1538,1383700.0
2019-07-31 13:00:00,61.54,61.65,61.38,61.5,942460.0,61.1737,61.2831,61.0147,61.134,942460.0
2019-07-31 14:00:00,61.46,61.7,60.39,60.9,4050840.0,61.0942,61.3328,60.0306,60.5375,4050840.0
2019-07-31 15:00:00,60.93,61.45,60.73,60.83,4148560.0,60.5674,61.0843,60.3686,60.468,4148560.0
2019-08-01 09:30:00,60.69,61.29,60.64,61.14,2532320.0,60.3288,60.9252,60.2791,60.7761,2532320.0
2019-08-01 10:00:00,61.11,61.57,61.05,61.54,1585840.0,60.7463,61.2036,60.6866,61.1737,1585840.0
2019-08-01 11:00:00,61.53,61.71,61.41,61.43,2548240.0,61.1638,61.3427,61.0445,61.0644,2548240.0
2019-08-01 12:00:00,61.42,61.51,61.34,61.39,1013700.0,61.0544,61.1439,60.9749,61.0246,1013700.0
2019-08-01 13:00:00,61.38,61.4,60.5,60.96,2814420.0,61.0147,61.0346,60.1399,60.5972,2814420.0
2019-08-01 14:00:00,60.89,60.93,60.32,60.53,2572740.0,60.5276,60.5674,59.961,60.1697,2572740.0
2019-08-01 15:00:00,60.5,60.79,60.29,60.45,3871060.0,60.1399,60.4282,59.9312,60.0902,3871060.0
2019-08-02 09:30:00,60.04,60.35,59.86,59.95,2624000.0,59.6827,59.9908,59.5037,59.5932,2624000.0
2019-08-02 10:00:00,59.99,60.09,59.45,59.67,4069620.0,59.633,59.7324,59.0962,59.3149,4069620.0
2019-08-02 11:00:00,59.67,60.07,59.64,59.89,1731540.0,59.3149,59.7125,59.285,59.5335,1731540.0
2019-08-02 12:00:00,59.88,60.13,59.71,59.75,1386320.0,59.5236,59.7721,59.3546,59.3944,1386320.0
2019-08-02 13:00:00,59.74,59.78,59.56,59.63,1110200.0,59.3844,59.4242,59.2055,59.2751,1110200.0
2019-08-02 14:00:00,59.63,59.85,59.53,59.55,1541100.0,59.2751,59.4938,59.1757,59.1956,1541100.0
2019-08-02 15:00:00,59.57,59.9,59.45,59.7,3581340.0,59.2155,59.5435,59.0962,59.3447,3581340.0
2019-08-05 09:30:00,58.54,58.76,58.0,58.27,4452800.0,58.1916,58.4103,57.6548,57.9232,4452800.0
2019-08-05 10:00:00,58.24,58.36,57.85,58.17,4107760.0,57.8934,58.0127,57.5057,57.8238,4107760.0
2019-08-05 11:00:00,58.17,58.35,57.85,57.92,2676020.0,57.8238,58.0027,57.5057,57.5753,2676020.0
2019-08-05 12:00:00,57.9,58.06,57.53,57.57,2871460.0,57.5554,57.7144,57.1876,57.2274,2871460.0
2019-08-05 13:00:00,57.54,57.87,57.41,57.44,2731980.0,57.1975,57.5256,57.0683,57.0981,2731980.0
2019-08-05 14:00:00,57.43,57.51,57.13,57.22,3275680.0,57.0882,57.1677,56.79,56.8794,3275680.0
2019-08-05 15:00:00,57.2,57.87,57.01,57.62,6280700.0,56.8596,57.5256,56.6707,57.2771,6280700.0
2019-08-06 09:30:00,58.14,58.6,58.0,58.54,4065900.0,57.794,58.2512,57.6548,58.1916,4065900.0
2019-08-06 10:00:00,58.56,58.88,58.34,58.67,3294680.0,58.2115,58.5296,57.9928,58.3208,3294680.0
2019-08-06 11:00:00,58.68,58.68,58.15,58.42,1727940.0,58.3308,58.3308,57.8039,58.0723,1727940.0
2019-08-06 12:00:00,58.43,58.55,58.19,58.26,1449520.0,58.0822,58.2015,57.8437,57.9133,1449520.0
2019-08-06 13:00:00,58.28,58.7,58.27,58.66,1243140.0,57.9331,58.3506,57.9232,58.3109,1243140.0
2019-08-06 14:00:00,58.65,59.0,58.43,58.71,1898460.0,58.3009,58.6488,58.0822,58.3606,1898460.0
2019-08-06 15:00:00,58.71,58.76,58.42,58.47,2097460.0,58.3606,58.4103,58.0723,58.122,2097460.0
2019-08-07 09:30:00,57.83,58.21,57.48,57.96,2208960.0,57.4858,57.8635,57.1379,57.615,2208960.0
2019-08-07 10:00:00,57.96,58.84,57.91,58.75,2135940.0,57.615,58.4898,57.5653,58.4003,2135940.0
2019-08-07 11:00:00,58.69,58.83,58.21,58.33,1428980.0,58.3407,58.4799,57.8635,57.9828,1428980.0
2019-08-07 12:00:00,58.33,58.4,57.96,58.29,2167020.0,57.9828,58.0524,57.615,57.9431,2167020.0
2019-08-07 13:00:00,58.3,58.61,58.21,58.24,1477060.0,57.953,58.2612,57.8635,57.8934,1477060.0
2019-08-07 14:00:00,58.26,58.77,58.26,58.77,1252040.0,57.9133,58.4202,57.9133,58.4202,1252040.0
2019-08-07 15:00:00,58.76,58.92,58.53,58.7,2551800.0,58.4103,58.5693,58.1816,58.3506,2551800.0
2019-08-08 09:30:00,59.17,59.43,58.65,59.05,2175320.0,58.8178,59.0763,58.3009,58.6985,2175320.0
2019-08-08 10:00:00,59.05,59.61,58.95,59.55,1948360.0,58.6985,59.2552,58.5991,59.1956,1948360.0
2019-08-08 11:00:00,59.55,59.76,59.47,59.73,1797120.0,59.1956,59.4043,59.116,59.3745,1797120.0
2019-08-08 12:00:00,59.74,59.95,59.65,59.88,2136400.0,59.3844,59.5932,59.295,59.5236,2136400.0
2019-08-08 13:00:00,59.88,59.95,59.79,59.93,910220.0,59.5236,59.5932,59.4341,59.5733,910220.0
2019-08-08 14:00:00,59.93,60.07,59.83,59.99,2085860.0,59.5733,59.7125,59.4739,59.633,2085860.0
2019-08-08 15:00:00,59.98,60.25,59.94,60.23,3381180.0,59.623,59.8914,59.5833,59.8715,3381180.0
2019-08-09 09:30:00,59.9,60.19,59.6,59.81,1711060.0,59.5435,59.8318,59.2453,59.454,1711060.0
2019-08-09 10:00:00,59.81,59.99,59.28,59.75,1933160.0,59.454,59.633,58.9272,59.3944,1933160.0
2019-08-09 11:00:00,59.77,59.79,59.18,59.26,1501460.0,59.4143,59.4341,58.8278,58.9073,1501460.0
2019-08-09 12:00:00,59.23,59.73,59.22,59.5,1131580.0,58.8775,59.3745,58.8675,59.1459,1131580.0
2019-08-09 13:00:00,59.52,59.84,59.46,59.66,999260.0,59.1658,59.4838,59.1061,59.3049,999260.0
2019-08-09 14:00:00,59.66,59.74,59.52,59.68,814920.0,59.3049,59.3844,59.1658,59.3248,814920.0
2019-08-09 15:00:00,59.69,59.79,59.35,59.39,1869480.0,59.3347,59.4341,58.9968,59.0365,1869480.0
2019-08-12 09:30:00,58.96,59.11,58.52,58.59,1769660.0,58.6091,58.7582,58.1717,58.2413,1769660.0
2019-08-12 10:00:00,58.6,59.1,58.59,58.94,1472100.0,58.2512,58.7483,58.2413,58.5892,1472100.0
2019-08-12 11:00:00,58.93,59.25,58.74,59.18,1157540.0,58.5793,58.8974,58.3904,58.8278,1157540.0
2019-08-12 12:00:00,59.15,59.24,58.94,59.02,830000.0,58.798,58.8874,58.5892,58.6687,830000.0
2019-08-12 13:00:00,58.97,59.08,58.82,58.89,1119200.0,58.619,58.7284,58.4699,58.5395,1119200.0
2019-08-12 14:00:00,58.87,58.87,58.38,58.48,1622940.0,58.5196,58.5196,58.0325,58.1319,1622940.0
2019-08-12 15:00:00,58.52,58.83,58.49,58.7,1866760.0,58.1717,58.4799,58.1419,58.3506,1866760.0
2019-08-13 09:30:00,58.57,60.15,58.57,60.02,2315580.0,58.2214,59.792,58.2214,59.6628,2315580.0
2019-08-13 10:00:00,60.0,60.24,59.76,59.8,2415380.0,59.6429,59.8815,59.4043,59.4441,2415380.0
2019-08-13 11:00:00,59.79,59.98,59.44,59.87,1651640.0,59.4341,59.623,59.0862,59.5137,1651640.0
2019-08-13 12:00:00,59.91,59.98,59.76,59.82,1091720.0,59.5534,59.623,59.4043,59.464,1091720.0
2019-08-13 13:00:00,59.78,59.96,59.68,59.84,944540.0,59.4242,59.6031,59.3248,59.4838,944540.0
2019-08-13 14:00:00,59.86,60.13,59.82,59.9,975880.0,59.5037,59.7721,59.464,59.5435,975880.0
2019-08-13 15:00:00,59.9,59.94,59.67,59.86,2298140.0,59.5435,59.5833,59.3149,59.5037,2298140.0
2019-08-14 09:30:00,58.82,59.12,58.76,59.0,1729820.0,58.4699,58.7681,58.4103,58.6488,1729820.0
2019-08-14 10:00:00,59.02,59.03,58.57,58.58,1953640.0,58.6687,58.6787,58.2214,58.2313,1953640.0
2019-08-14 11:00:00,58.61,58.61,58.25,58.38,2314920.0,58.2612,58.2612,57.9033,58.0325,2314920.0
2019-08-14 12:00:00,58.33,58.45,58.05,58.08,1487940.0,57.9828,58.1021,57.7045,57.7343,1487940.0
2019-08-14 13:00:00,58.1,58.59,58.03,58.39,1548200.0,57.7542,58.2413,57.6846,58.0425,1548200.0
2019-08-14 14:00:00,58.37,58.56,58.12,58.3,1701540.0,58.0226,58.2115,57.7741,57.953,1701540.0
2019-08-14 15:00:00,58.27,58.62,58.1,58.23,3487480.0,57.9232,58.2711,57.7542,57.8834,3487480.0
2019-08-15 09:30:00,58.47,58.79,58.13,58.52,2370100.0,58.122,58.4401,57.784,58.1717,2370100.0
2019-08-15 10:00:00,58.5,58.67,58.23,58.49,1565480.0,58.1518,58.3208,57.8834,58.1419,1565480.0
2019-08-15 11:00:00,58.47,58.67,58.16,58.64,1523960.0,58.122,58.3208,57.8138,58.291,1523960.0
2019-08-15 12:00:00,58.65,58.79,58.42,58.53,1137180.0,58.3009,58.4401,58.0723,58.1816,1137180.0
2019-08-15 13:00:00,58.53,58.61,58.11,58.24,1145380.0,58.1816,58.2612,57.7641,57.8934,1145380.0
2019-08-15 14:00:00,58.23,58.56,58.14,58.5,1169080.0,57.8834,58.2115,57.794,58.1518,1169080.0
2019-08-15 15:00:00,58.54,58.7,58.31,58.38,3449480.0,58.1916,58.3506,57.963,58.0325,3449480.0
2019-08-16 09:30:00,58.79,59.0,58.67,58.72,2882440.0,58.4401,58.6488,58.3208,58.3705,2882440.0
2019-08-16 10:00:00,58.7,59.09,58.59,59.08,2091880.0,58.3506,58.7383,58.2413,58.7284,2091880.0
2019-08-16 11:00:00,59.09,59.14,58.65,58.84,1843640.0,58.7383,58.788,58.3009,58.4898,1843640.0
2019-08-16 12:00:00,58.83,58.92,58.71,58.87,1037060.0,58.4799,58.5693,58.3606,58.5196,1037060.0
2019-08-16 13:00:00,58.88,59.0,58.83,58.97,889080.0,58.5296,58.6488,58.4799,58.619,889080.0
2019-08-16 14:00:00,58.97,59.03,58.88,58.98,878140.0,58.619,58.6787,58.5296,58.629,878140.0
2019-08-16 15:00:00,58.98,59.06,58.83,58.88,3160940.0,58.629,58.7085,58.4799,58.5296,3160940.0
2019-08-19 09:30:00,59.5,59.94,59.5,59.9,2523740.0,59.1459,59.5833,59.1459,59.5435,2523740.0
2019-08-19 10:00:00,59.87,60.09,59.82,60.07,1776340.0,59.5137,59.7324,59.464,59.7125,1776340.0
2019-08-19 11:00:00,60.08,60.35,60.06,60.18,1882280.0,59.7224,59.9908,59.7025,59.8218,1882280.0
2019-08-19 12:00:00,60.17,60.17,60.02,60.08,946220.0,59.8119,59.8119,59.6628,59.7224,946220.0
2019-08-19 13:00:00,60.08,60.16,60.01,60.08,1034560.0,59.7224,59.8019,59.6528,59.7224,1034560.0
2019-08-19 14:00:00,60.06,60.09,59.96,59.98,868420.0,59.7025,59.7324,59.6031,59.623,868420.0
2019-08-19 15:00:00,59.98,60.05,59.81,59.93,1809040.0,59.623,59.6926,59.454,59.5733,1809040.0
2019-08-20 09:30:00,59.75,59.8,59.32,59.46,1225500.0,59.3944,59.4441,58.9669,59.1061,1225500.0
2019-08-20 10:00:00,59.43,59.61,59.39,59.61,1188360.0,59.0763,59.2552,59.0365,59.2552,1188360.0
2019-08-20 11:00:00,59.62,59.77,59.46,59.46,870160.0,59.2652,59.4143,59.1061,59.1061,870160.0
2019-08-20 12:00:00,59.48,59.67,59.47,59.55,707940.0,59.126,59.3149,59.116,59.1956,707940.0
2019-08-20 13:00:00,59.56,59.57,59.34,59.45,612600.0,59.2055,59.2155,58.9868,59.0962,612600.0
2019-08-20 14:00:00,59.47,59.47,59.16,59.27,846020.0,59.116,59.116,58.8079,58.9172,846020.0
2019-08-20 15:00:00,59.27,59.36,59.11,59.16,1889600.0,58.9172,59.0067,58.7582,58.8079,1889600.0
2019-08-21 09:30:00,59.66,59.95,59.6,59.8,1677360.0,59.3049,59.5932,59.2453,59.4441,1677360.0
2019-08-21 10:00:00,59.79,59.85,59.69,59.77,1107180.0,59.4341,59.4938,59.3347,59.4143,1107180.0
2019-08-21 11:00:00,59.72,59.85,59.66,59.69,841280.0,59.3646,59.4938,59.3049,59.3347,841280.0
2019-08-21 12:00:00,59.7,59.81,59.69,59.77,585060.0,59.3447,59.454,59.3347,59.4143,585060.0
2019-08-21 13:00:00,59.75,59.79,59.64,59.65,566500.0,59.3944,59.4341,59.285,59.295,566500.0
2019-08-21 14:00:00,59.63,59.74,59.37,59.48,719860.0,59.2751,59.3844,59.0166,59.126,719860.0
2019-08-21 15:00:00,59.46,59.6,59.39,59.55,1145120.0,59.1061,59.2453,59.0365,59.1956,1145120.0
2019-08-22 09:30:00,59.7,59.9,59.65,59.7,1258360.0,59.3447,59.5435,59.295,59.3447,1258360.0
2019-08-22 10:00:00,59.69,59.7,58.93,58.99,2573820.0,59.3347,59.3447,58.5793,58.6389,2573820.0
2019-08-22 11:00:00,59.01,59.42,58.94,59.23,1335420.0,58.6588,59.0663,58.5892,58.8775,1335420.0
2019-08-22 12:00:00,59.21,59.45,59.19,59.39,790280.0,58.8576,59.0962,58.8377,59.0365,790280.0
2019-08-22 13:00:00,59.39,59.63,59.39,59.53,759660.0,59.0365,59.2751,59.0365,59.1757,759660.0
2019-08-22 14:00:00,59.55,59.71,59.48,59.69,711260.0,59.1956,59.3546,59.126,59.3347,711260.0
2019-08-22 15:00:00,59.67,59.7,59.42,59.48,1362020.0,59.3149,59.3447,59.0663,59.126,1362020.0
2019-08-23 09:30:00,59.1,59.33,58.83,58.96,1157840.0,58.7483,58.9769,58.4799,58.6091,1157840.0
2019-08-23 10:00:00,58.95,59.7,58.89,59.3,1540600.0,58.5991,59.3447,58.5395,58.9471,1540600.0
2019-08-23 11:00:00,59.37,59.37,57.86,57.93,2570500.0,59.0166,59.0166,57.5156,57.5852,2570500.0
2019-08-23 12:00:00,57.9,58.29,57.83,57.97,1355400.0,57.5554,57.9431,57.4858,57.625,1355400.0
2019-08-23 13:00:00,57.95,58.0,57.75,57.79,909960.0,57.6051,57.6548,57.4063,57.446,909960.0
2019-08-23 14:00:00,57.78,57.79,57.56,57.71,1350880.0,57.4361,57.446,57.2174,57.3665,1350880.0
2019-08-23 15:00:00,57.7,57.87,57.39,57.57,5131620.0,57.3566,57.5256,57.0484,57.2274,5131620.0
2019-08-26 09:30:00,57.87,58.12,57.75,57.82,2260540.0,57.5256,57.7741,57.4063,57.4759,2260540.0
2019-08-26 10:00:00,57.85,57.94,57.65,57.8,2519780.0,57.5057,57.5952,57.3069,57.456,2519780.0
2019-08-26 11:00:00,57.79,58.09,57.78,57.94,1848600.0,57.446,57.7443,57.4361,57.5952,1848600.0
2019-08-26 12:00:00,57.95,58.36,57.94,58.27,669180.0,57.6051,58.0127,57.5952,57.9232,669180.0
2019-08-26 13:00:00,58.3,58.32,58.17,58.26,649640.0,57.953,57.9729,57.8238,57.9133,649640.0
2019-08-26 14:00:00,58.26,58.26,58.1,58.15,1221560.0,57.9133,57.9133,57.7542,57.8039,1221560.0
2019-08-26 15:00:00,58.17,58.47,58.06,58.47,1790780.0,57.8238,58.122,57.7144,58.122,1790780.0
2019-08-27 09:30:00,59.0,59.12,58.69,58.83,1656380.0,58.6488,58.7681,58.3407,58.4799,1656380.0
2019-08-27 10:00:00,58.85,58.9,58.5,58.52,874360.0,58.4997,58.5494,58.1518,58.1717,874360.0
2019-08-27 11:00:00,58.52,58.56,58.2,58.4,1423380.0,58.1717,58.2115,57.8536,58.0524,1423380.0
2019-08-27 12:00:00,58.39,58.45,58.16,58.2,931720.0,58.0425,58.1021,57.8138,57.8536,931720.0
2019-08-27 13:00:00,58.19,58.45,58.16,58.27,982140.0,57.8437,58.1021,57.8138,57.9232,982140.0
2019-08-27 14:00:00,58.27,58.38,58.07,58.35,1107600.0,57.9232,58.0325,57.7244,58.0027,1107600.0
2019-08-27 15:00:00,58.36,58.51,58.17,58.41,2034000.0,58.0127,58.1618,57.8238,58.0624,2034000.0
2019-08-28 09:30:00,58.11,58.31,57.86,58.21,1371240.0,57.7641,57.963,57.5156,57.8635,1371240.0
2019-08-28 10:00:00,58.2,58.66,58.1,58.6,1366600.0,57.8536,58.3109,57.7542,58.2512,1366600.0
2019-08-28 11:00:00,58.58,58.82,58.44,58.71,791820.0,58.2313,58.4699,58.0922,58.3606,791820.0
2019-08-28 12:00:00,58.72,58.77,58.53,58.72,598620.0,58.3705,58.4202,58.1816,58.3705,598620.0
2019-08-28 13:00:00,58.72,58.72,58.48,58.54,406400.0,58.3705,58.3705,58.1319,58.1916,406400.0
2019-08-28 14:00:00,58.57,58.68,58.45,58.65,461500.0,58.2214,58.3308,58.1021,58.3009,461500.0
2019-08-28 15:00:00,58.63,58.68,58.52,58.57,1054960.0,58.281,58.3308,58.1717,58.2214,1054960.0
2019-08-29 09:30:00,59.1,59.8,59.06,59.72,2357680.0,58.7483,59.4441,58.7085,59.3646,2357680.0
2019-08-29 10:00:00,59.71,59.72,59.18,59.65,1528220.0,59.3546,59.3646,58.8278,59.295,1528220.0
2019-08-29 11:00:00,59.63,59.75,59.55,59.69,987440.0,59.2751,59.3944,59.1956,59.3347,987440.0
2019-08-29 12:00:00,59.67,59.75,59.55,59.62,728220.0,59.3149,59.3944,59.1956,59.2652,728220.0
2019-08-29 13:00:00,59.63,59.77,59.56,59.72,813300.0,59.2751,59.4143,59.2055,59.3646,813300.0
2019-08-29 14:00:00,59.73,59.8,59.56,59.67,1285440.0,59.3745,59.4441,59.2055,59.3149,1285440.0
2019-08-29 15:00:00,59.65,59.74,59.57,59.65,1957880.0,59.295,59.3844,59.2155,59.295,1957880.0
2019-08-30 09:30:00,59.93,59.93,59.68,59.82,1517020.0,59.5733,59.5733,59.3248,59.464,1517020.0
2019-08-30 10:00:00,59.83,59.89,59.5,59.56,1049120.0,59.4739,59.5335,59.1459,59.2055,1049120.0
2019-08-30 11:00:00,59.55,59.55,59.21,59.29,1039020.0,59.1956,59.1956,58.8576,58.9371,1039020.0
2019-08-30 12:00:00,59.3,59.4,59.19,59.33,829980.0,58.9471,59.0465,58.8377,58.9769,829980.0
2019-08-30 13:00:00,59.36,59.38,59.25,59.32,445940.0,59.0067,59.0266,58.8974,58.9669,445940.0
2019-08-30 14:00:00,59.37,59.5,59.28,59.33,443620.0,59.0166,59.1459,58.9272,58.9769,443620.0
2019-08-30 15:00:00,59.35,59.55,59.23,59.41,3418160.0,58.9968,59.1956,58.8775,59.0564,3418160.0
2019-09-03 09:30:00,58.92,59.34,58.8,59.26,2455660.0,58.5693,58.9868,58.45,58.9073,2455660.0
2019-09-03 10:00:00,59.23,59.23,58.65,59.21,1469820.0,58.8775,58.8775,58.3009,58.8576,1469820.0
2019-09-03 11:00:00,59.24,59.32,58.9,59.2,1193080.0,58.8874,58.9669,58.5494,58.8477,1193080.0
2019-09-03 12:00:00,59.17,59.19,58.93,58.94,921480.0,58.8178,58.8377,58.5793,58.5892,921480.0
2019-09-03 13:00:00,58.96,59.0,58.58,58.66,1283220.0,58.6091,58.6488,58.2313,58.3109,1283220.0
2019-09-03 14:00:00,58.65,58.69,58.21,58.23,3010200.0,58.3009,58.3407,57.8635,57.8834,3010200.0
2019-09-03 15:00:00,58.24,58.49,58.16,58.4,4336280.0,57.8934,58.1419,57.8138,58.0524,4336280.0
2019-09-04 09:30:00,58.92,58.99,58.76,58.83,2148960.0,58.5693,58.6389,58.4103,58.4799,2148960.0
2019-09-04 10:00:00,58.81,58.85,58.55,58.71,1865260.0,58.46,58.4997,58.2015,58.3606,1865260.0
2019-09-04 11:00:00,58.7,58.86,58.68,58.82,1486980.0,58.3506,58.5097,58.3308,58.4699,1486980.0
2019-09-04 12:00:00,58.82,58.92,58.8,58.9,1011140.0,58.4699,58.5693,58.45,58.5494,1011140.0
2019-09-04 13:00:00,58.89,58.92,58.75,58.77,639480.0,58.5395,58.5693,58.4003,58.4202,639480.0
2019-09-04 14:00:00,58.75,58.96,58.74,58.96,646500.0,58.4003,58.6091,58.3904,58.6091,646500.0
2019-09-04 15:00:00,58.97,59.17,58.94,59.05,1556680.0,58.619,58.8178,58.5892,58.6985,1556680.0
2019-09-05 09:30:00,59.58,60.14,59.58,60.0,3050620.0,59.2254,59.7821,59.2254,59.6429,3050620.0
2019-09-05 10:00:00,60.02,60.4,60.0,60.16,2856000.0,59.6628,60.0405,59.6429,59.8019,2856000.0
2019-09-05 11:00:00,60.22,60.61,60.2,60.48,2120120.0,59.8616,60.2493,59.8417,60.12,2120120.0
2019-09-05 12:00:00,60.47,60.65,60.46,60.52,1378900.0,60.1101,60.289,60.1002,60.1598,1378900.0
2019-09-05 13:00:00,60.55,60.58,60.41,60.53,1292980.0,60.1896,60.2194,60.0505,60.1697,1292980.0
2019-09-05 14:00:00,60.54,60.55,60.41,60.49,773400.0,60.1797,60.1896,60.0505,60.13,773400.0
2019-09-05 15:00:00,60.49,60.61,60.49,60.56,1802160.0,60.13,60.2493,60.13,60.1996,1802160.0
2019-09-06 09:30:00,60.37,60.6,60.13,60.44,2085060.0,60.0107,60.2393,59.7721,60.0803,2085060.0
2019-09-06 10:00:00,60.45,60.55,60.21,60.45,1598520.0,60.0902,60.1896,59.8516,60.0902,1598520.0
2019-09-06 11:00:00,60.43,60.44,60.29,60.36,1044200.0,60.0703,60.0803,59.9312,60.0008,1044200.0
2019-09-06 12:00:00,60.34,60.41,60.17,60.28,882040.0,59.9809,60.0505,59.8119,59.9212,882040.0
2019-09-06 13:00:00,60.3,60.48,60.29,60.43,814540.0,59.9411,60.12,59.9312,60.0703,814540.0
2019-09-06 14:00:00,60.43,60.49,60.38,60.43,617160.0,60.0703,60.13,60.0206,60.0703,617160.0
2019-09-06 15:00:00,60.44,60.54,60.14,60.25,2768260.0,60.0803,60.1797,59.7821,59.8914,2768260.0
2019-09-09 09:30:00,60.22,60.68,60.07,60.56,2586460.0,59.8616,60.3188,59.7125,60.1996,2586460.0
2019-09-09 10:00:00,60.57,60.99,60.57,60.99,2251000.0,60.2095,60.627,60.2095,60.627,2251000.0
2019-09-09 11:00:00,61.0,61.0,60.58,60.62,1446460.0,60.6369,60.6369,60.2194,60.2592,1446460.0
2019-09-09 12:00:00,60.62,60.63,60.06,60.29,1727200.0,60.2592,60.2691,59.7025,59.9312,1727200.0
2019-09-09 13:00:00,60.28,60.32,59.95,60.11,1399620.0,59.9212,59.961,59.5932,59.7522,1399620.0
2019-09-09 14:00:00,60.1,60.15,59.63,59.81,1687260.0,59.7423,59.792,59.2751,59.454,1687260.0
2019-09-09 15:00:00,59.79,60.25,59.76,60.25,2943660.0,59.4341,59.8914,59.4043,59.8914,2943660.0
2019-09-10 09:30:00,59.78,60.24,59.73,60.09,2134080.0,59.4242,59.8815,59.3745,59.7324,2134080.0
2019-09-10 10:00:00,60.08,60.22,59.91,59.94,1752200.0,59.7224,59.8616,59.5534,59.5833,1752200.0
2019-09-10 11:00:00,59.98,60.19,59.88,60.03,1170720.0,59.623,59.8318,59.5236,59.6727,1170720.0
2019-09-10 12:00:00,60.05,60.5,59.99,60.33,1210620.0,59.6926,60.1399,59.633,59.9709,1210620.0
2019-09-10 13:00:00,60.35,60.44,60.07,60.21,1130860.0,59.9908,60.0803,59.7125,59.8516,1130860.0
2019-09-10 14:00:00,60.26,60.27,59.91,60.05,1164240.0,59.9013,59.9113,59.5534,59.6926,1164240.0
2019-09-10 15:00:00,60.07,60.39,59.96,60.36,3130660.0,59.7125,60.0306,59.6031,60.0008,3130660.0
2019-09-11 09:30:00,60.17,60.83,60.11,60.59,2536560.0,59.8119,60.468,59.7522,60.2294,2536560.0
2019-09-11 10:00:00,60.6,60.96,60.5,60.93,1542240.0,60.2393,60.5972,60.1399,60.5674,1542240.0
2019-09-11 11:00:00,60.95,61.04,60.85,61.02,1620420.0,60.5872,60.6767,60.4878,60.6568,1620420.0
2019-09-11 12:00:00,61.02,61.13,61.01,61.04,1367700.0,60.6568,60.7662,60.6469,60.6767,1367700.0
2019-09-11 13:00:00,61.03,61.12,60.92,60.93,1468380.0,60.6668,60.7562,60.5574,60.5674,1468380.0
2019-09-11 14:00:00,60.91,60.92,60.71,60.79,984080.0,60.5475,60.5574,60.3487,60.4282,984080.0
2019-09-11 15:00:00,60.79,61.08,60.78,61.01,2577260.0,60.4282,60.7165,60.4183,60.6469,2577260.0
2019-09-12 09:30:00,61.25,61.47,61.15,61.47,2139100.0,60.8855,61.1041,60.7861,61.1041,2139100.0
2019-09-12 10:00:00,61.48,61.95,61.42,61.76,3022060.0,61.1141,61.5813,61.0544,61.3924,3022060.0
2019-09-12 11:00:00,61.75,61.97,61.72,61.89,3187820.0,61.3825,61.6012,61.3527,61.5216,3187820.0
2019-09-12 12:00:00,61.89,61.94,61.75,61.91,1595960.0,61.5216,61.5713,61.3825,61.5415,1595960.0
2019-09-12 13:00:00,61.9,62.09,61.83,61.98,1395680.0,61.5316,61.7205,61.462,61.6111,1395680.0
2019-09-12 14:00:00,61.98,62.04,61.86,62.01,1470020.0,61.6111,61.6708,61.4918,61.6409,1470020.0
2019-09-12 15:00:00,62.01,62.05,61.7,61.7,3700420.0,61.6409,61.6807,61.3328,61.3328,3700420.0
2019-09-13 09:30:00,61.57,61.83,61.35,61.68,1936700.0,61.2036,61.462,60.9849,61.3129,1936700.0
2019-09-13 10:00:00,61.74,61.87,61.43,61.8,1885760.0,61.3725,61.5018,61.0644,61.4322,1885760.0
2019-09-13 11:00:00,61.83,61.91,61.58,61.64,1575040.0,61.462,61.5415,61.2135,61.2731,1575040.0
2019-09-13 12:00:00,61.65,61.72,61.47,61.61,1006320.0,61.2831,61.3527,61.1041,61.2433,1006320.0
2019-09-13 13:00:00,61.61,61.84,61.61,61.64,707040.0,61.2433,61.4719,61.2433,61.2731,707040.0
2019-09-13 14:00:00,61.66,61.84,61.66,61.78,1382820.0,61.293,61.4719,61.293,61.4123,1382820.0
2019-09-13 15:00:00,61.8,62.04,61.62,61.98,2800520.0,61.4322,61.6708,61.2533,61.6111,2800520.0
2019-09-16 09:30:00,61.52,61.98,61.46,61.88,1738600.0,61.1538,61.6111,61.0942,61.5117,1738600.0
2019-09-16 10:00:00,61.86,61.91,61.62,61.66,1708620.0,61.4918,61.5415,61.2533,61.293,1708620.0
2019-09-16 11:00:00,61.68,61.83,61.47,61.48,999820.0,61.3129,61.462,61.1041,61.1141,999820.0
2019-09-16 12:00:00,61.47,61.63,61.4,61.43,1087800.0,61.1041,61.2632,61.0346,61.0644,1087800.0
2019-09-16 13:00:00,61.41,61.48,61.28,61.47,1182840.0,61.0445,61.1141,60.9153,61.1041,1182840.0
2019-09-16 14:00:00,61.48,61.58,61.34,61.52,1022140.0,61.1141,61.2135,60.9749,61.1538,1022140.0
2019-09-16 15:00:00,61.54,61.62,61.46,61.57,1990800.0,61.1737,61.2533,61.0942,61.2036,1990800.0
2019-09-17 09:30:00,61.58,61.75,61.4,61.46,1592540.0,61.2135,61.3825,61.0346,61.0942,1592540.0
2019-09-17 10:00:00,61.42,61.46,61.23,61.34,1667280.0,61.0544,61.0942,60.8656,60.9749,1667280.0
2019-09-17 11:00:00,61.3,61.45,61.3,61.35,992720.0,60.9352,61.0843,60.9352,60.9849,992720.0
2019-09-17 12:00:00,61.35,61.39,61.19,61.2,766240.0,60.9849,61.0246,60.8258,60.8358,766240.0
2019-09-17 13:00:00,61.22,61.34,61.22,61.24,780040.0,60.8556,60.9749,60.8556,60.8755,780040.0
2019-09-17 14:00:00,61.28,61.34,61.18,61.22,848680.0,60.9153,60.9749,60.8159,60.8556,848680.0
2019-09-17 15:00:00,61.24,61.51,61.22,61.46,1769020.0,60.8755,61.1439,60.8556,61.0942,1769020.0
2019-09-18 09:30:00,61.39,61.52,61.3,61.38,1183640.0,61.0246,61.1538,60.9352,61.0147,1183640.0
2019-09-18 10:00:00,61.43,61.51,61.24,61.38,1468360.0,61.0644,61.1439,60.8755,61.0147,1468360.0
2019-09-18 11:00:00,61.4,61.54,61.34,61.42,1172320.0,61.0346,61.1737,60.9749,61.0544,1172320.0
2019-09-18 12:00:00,61.42,61.5,61.29,61.34,766460.0,61.0544,61.134,60.9252,60.9749,766460.0
2019-09-18 13:00:00,61.33,61.35,61.17,61.35,980660.0,60.965,60.9849,60.8059,60.9849,980660.0
2019-09-18 14:00:00,61.35,61.38,60.83,61.15,2318160.0,60.9849,61.0147,60.468,60.7861,2318160.0
2019-09-18 15:00:00,61.14,61.78,61.09,61.65,1994540.0,60.7761,61.4123,60.7264,61.2831,1994540.0
2019-09-19 09:30:00,61.63,62.04,61.6,61.99,1971120.0,61.2632,61.6708,61.2334,61.6211,1971120.0
2019-09-19 10:00:00,62.01,62.22,62.01,62.12,1752860.0,61.6409,61.8497,61.6409,61.7503,1752860.0
2019-09-19 11:00:00,62.13,62.16,61.85,61.93,1184500.0,61.7602,61.79,61.4819,61.5614,1184500.0
2019-09-19 12:00:00,61.95,62.06,61.72,61.9,807520.0,61.5813,61.6906,61.3527,61.5316,807520.0
2019-09-19 13:00:00,61.9,61.95,61.73,61.92,854200.0,61.5316,61.5813,61.3626,61.5515,854200.0
2019-09-19 14:00:00,61.92,61.99,61.81,61.98,854880.0,61.5515,61.6211,61.4421,61.6111,854880.0
2019-09-19 15:00:00,61.97,62.06,61.82,61.9,1392100.0,61.6012,61.6906,61.4521,61.5316,1392100.0
2019-09-20 09:30:00,61.78,62.17,61.66,61.93,9061820.0,61.4123,61.8,61.293,61.5614,9061820.0
2019-09-20 10:00:00,61.93,62.03,61.75,61.81,1430600.0,61.5614,61.6608,61.3825,61.4421,1430600.0
2019-09-20 11:00:00,61.79,61.9,61.52,61.6,1323940.0,61.4222,61.5316,61.1538,61.2334,1323940.0
2019-09-20 12:00:00,61.62,61.77,61.56,61.72,811900.0,61.2533,61.4024,61.1936,61.3527,811900.0
2019-09-20 13:00:00,61.72,61.74,61.15,61.43,1589840.0,61.3527,61.3725,60.7861,61.0644,1589840.0
2019-09-20 14:00:00,61.46,61.67,61.43,61.58,971120.0,61.0942,61.303,61.0644,61.2135,971120.0
2019-09-20 15:00:00,61.58,61.69,61.45,61.48,2344660.0,61.2135,61.3228,61.0843,61.1141,2344660.0
2019-09-23 09:30:00,61.3,61.65,61.21,61.48,1762640.0,60.9352,61.2831,60.8457,61.1141,1762640.0
2019-09-23 10:00:00,61.51,61.74,61.36,61.48,1424880.0,61.1439,61.3725,60.9948,61.1141,1424880.0
2019-09-23 11:00:00,61.5,61.84,61.4,61.71,1364460.0,61.134,61.4719,61.0346,61.3427,1364460.0
2019-09-23 12:00:00,61.72,61.91,61.71,61.75,1057040.0,61.3527,61.5415,61.3427,61.3825,1057040.0
2019-09-23 13:00:00,61.75,61.94,61.69,61.89,1025820.0,61.3825,61.5713,61.3228,61.5216,1025820.0
2019-09-23 14:00:00,61.89,61.9,61.71,61.84,709720.0,61.5216,61.5316,61.3427,61.4719,709720.0
2019-09-23 15:00:00,61.85,61.96,61.66,61.7,2139780.0,61.4819,61.5912,61.293,61.3328,2139780.0
2019-09-24 09:30:00,62.0,62.34,61.83,62.32,2508300.0,61.631,61.969,61.462,61.9491,2508300.0
2019-09-24 10:00:00,62.3,62.31,61.93,62.07,1676300.0,61.9292,61.9391,61.5614,61.7006,1676300.0
2019-09-24 11:00:00,62.07,62.07,61.45,61.64,1492780.0,61.7006,61.7006,61.0843,61.2731,1492780.0
2019-09-24 12:00:00,61.64,61.68,60.96,61.02,1884680.0,61.2731,61.3129,60.5972,60.6568,1884680.0
2019-09-24 13:00:00,61.0,61.19,60.83,60.83,1397840.0,60.6369,60.8258,60.468,60.468,1397840.0
2019-09-24 14:00:00,60.84,61.12,60.53,60.94,2030800.0,60.4779,60.7562,60.1697,60.5773,2030800.0
2019-09-24 15:00:00,60.89,60.99,60.74,60.94,2629420.0,60.5276,60.627,60.3785,60.5773,2629420.0
2019-09-25 09:30:00,60.79,60.9,60.6,60.78,2711240.0,60.4282,60.5375,60.2393,60.4183,2711240.0
2019-09-25 10:00:00,60.79,61.34,60.5,61.29,2075040.0,60.4282,60.9749,60.1399,60.9252,2075040.0
2019-09-25 11:00:00,61.32,61.56,61.25,61.41,1480060.0,60.955,61.1936,60.8855,61.0445,1480060.0
2019-09-25 12:00:00,61.5,61.76,61.42,61.66,1114340.0,61.134,61.3924,61.0544,61.293,1114340.0
2019-09-25 13:00:00,61.67,61.92,61.62,61.89,1042640.0,61.303,61.5515,61.2533,61.5216,1042640.0
2019-09-25 14:00:00,61.89,62.23,61.88,62.2,1788900.0,61.5216,61.8596,61.5117,61.8298,1788900.0
2019-09-25 15:00:00,62.18,62.42,62.18,62.35,3818560.0,61.8099,62.0485,61.8099,61.9789,3818560.0
2019-09-26 09:30:00,62.1,62.25,61.66,61.79,2877480.0,61.7304,61.8795,61.293,61.4222,2877480.0
2019-09-26 10:00:00,61.79,62.06,61.67,61.82,2091340.0,61.4222,61.6906,61.303,61.4521,2091340.0
2019-09-26 11:00:00,61.81,61.9,61.61,61.85,1694900.0,61.4421,61.5316,61.2433,61.4819,1694900.0
2019-09-26 12:00:00,61.85,62.12,61.79,62.01,1682640.0,61.4819,61.7503,61.4222,61.6409,1682640.0
2019-09-26 13:00:00,62.0,62.03,61.73,61.9,1667840.0,61.631,61.6608,61.3626,61.5316,1667840.0
2019-09-26 14:00:00,61.94,62.11,61.94,61.97,1226360.0,61.5713,61.7403,61.5713,61.6012,1226360.0
2019-09-26 15:00:00,61.99,62.25,61.94,62.1,2869720.0,61.6211,61.8795,61.5713,61.7304,2869720.0
2019-09-27 09:30:00,62.15,62.2,61.64,61.65,1161820.0,61.7801,61.8298,61.2731,61.2831,1161820.0
2019-09-27 10:00:00,61.64,61.74,61.54,61.62,1459660.0,61.2731,61.3725,61.1737,61.2533,1459660.0
2019-09-27 11:00:00,61.63,61.74,61.26,61.62,1740740.0,61.2632,61.3725,60.8954,61.2533,1740740.0
2019-09-27 12:00:00,61.6,61.64,61.01,61.01,1468840.0,61.2334,61.2731,60.6469,60.6469,1468840.0
2019-09-27 13:00:00,61.0,61.23,60.96,61.15,989340.0,60.6369,60.8656,60.5972,60.7861,989340.0
2019-09-27 14:00:00,61.16,61.16,60.72,60.8,1809620.0,60.796,60.796,60.3586,60.4381,1809620.0
2019-09-27 15:00:00,60.83,61.33,60.81,61.27,2228600.0,60.468,60.965,60.4481,60.9053,2228600.0
2019-09-30 09:30:00,61.07,61.23,60.63,60.99,2402920.0,60.7065,60.8656,60.2691,60.627,2402920.0
2019-09-30 10:00:00,60.99,61.06,60.73,60.83,1418500.0,60.627,60.6966,60.3686,60.468,1418500.0
2019-09-30 11:00:00,60.83,61.03,60.62,60.96,1601100.0,60.468,60.6668,60.2592,60.5972,1601100.0
2019-09-30 12:00:00,60.99,61.3,60.98,61.12,850120.0,60.627,60.9352,60.6171,60.7562,850120.0
2019-09-30 13:00:00,61.12,61.2,60.96,61.09,1115400.0,60.7562,60.8358,60.5972,60.7264,1115400.0
2019-09-30 14:00:00,61.09,61.12,60.82,60.83,1149780.0,60.7264,60.7562,60.458,60.468,1149780.0
2019-09-30 15:00:00,60.83,61.02,60.74,60.93,3484240.0,60.468,60.6568,60.3785,60.5674,3484240.0
2019-10-01 09:30:00,60.95,61.56,60.95,61.45,2387520.0,60.5872,61.1936,60.5872,61.0843,2387520.0
2019-10-01 10:00:00,61.45,61.45,60.55,60.59,2080900.0,61.0843,61.0843,60.1896,60.2294,2080900.0
2019-10-01 11:00:00,60.58,60.73,60.32,60.42,1515660.0,60.2194,60.3686,59.961,60.0604,1515660.0
2019-10-01 12:00:00,60.42,60.59,60.35,60.52,1175640.0,60.0604,60.2294,59.9908,60.1598,1175640.0
2019-10-01 13:00:00,60.52,60.53,60.25,60.32,1150460.0,60.1598,60.1697,59.8914,59.961,1150460.0
2019-10-01 14:00:00,60.33,60.64,60.29,60.5,978100.0,59.9709,60.2791,59.9312,60.1399,978100.0
2019-10-01 15:00:00,60.51,60.59,60.18,60.27,2422420.0,60.1499,60.2294,59.8218,59.9113,2422420.0
2019-10-02 09:30:00,59.85,59.85,59.07,59.29,2123360.0,59.4938,59.4938,58.7184,58.9371,2123360.0
2019-10-02 10:00:00,59.24,59.36,58.89,58.93,2227140.0,58.8874,59.0067,58.5395,58.5793,2227140.0
2019-10-02 11:00:00,58.93,59.14,58.7,59.09,2314240.0,58.5793,58.788,58.3506,58.7383,2314240.0
2019-10-02 12:00:00,59.07,59.08,58.68,58.72,1315540.0,58.7184,58.7284,58.3308,58.3705,1315540.0
2019-10-02 13:00:00,58.71,58.93,58.56,58.64,1334100.0,58.3606,58.5793,58.2115,58.291,1334100.0
2019-10-02 14:00:00,58.63,58.97,58.61,58.91,1652720.0,58.281,58.619,58.2612,58.5594,1652720.0
2019-10-02 15:00:00,58.93,59.06,58.72,58.83,2493640.0,58.5793,58.7085,58.3705,58.4799,2493640.0
2019-10-03 09:30:00,59.11,59.11,58.75,58.79,3022340.0,58.7582,58.7582,58.4003,58.4401,3022340.0
2019-10-03 10:00:00,58.8,58.8,58.12,58.68,3802900.0,58.45,58.45,57.7741,58.3308,3802900.0
2019-10-03 11:00:00,58.63,59.1,58.63,58.89,2671000.0,58.281,58.7483,58.281,58.5395,2671000.0
2019-10-03 12:00:00,58.9,59.34,58.89,59.29,1806000.0,58.5494,58.9868,58.5395,58.9371,1806000.0
2019-10-03 13:00:00,59.3,59.45,59.22,59.38,1584280.0,58.9471,59.0962,58.8675,59.0266,1584280.0
2019-10-03 14:00:00,59.39,59.43,59.27,59.32,1170680.0,59.0365,59.0763,58.9172,58.9669,1170680.0
2019-10-03 15:00:00,59.33,59.41,59.12,59.37,2336960.0,58.9769,59.0564,58.7681,59.0166,2336960.0
2019-10-04 09:30:00,59.59,59.86,59.46,59.81,1283520.0,59.2353,59.5037,59.1061,59.454,1283520.0
2019-10-04 10:00:00,59.81,60.08,59.76,59.93,1730340.0,59.454,59.7224,59.4043,59.5733,1730340.0
2019-10-04 11:00:00,59.9,60.27,59.89,60.2,1090400.0,59.5435,59.9113,59.5335,59.8417,1090400.0
2019-10-04 12:00:00,60.19,60.25,60.05,60.12,893600.0,59.8318,59.8914,59.6926,59.7622,893600.0
2019-10-04 13:00:00,60.09,60.22,60.05,60.11,724920.0,59.7324,59.8616,59.6926,59.7522,724920.0
2019-10-04 14:00:00,60.12,60.38,60.1,60.35,1079340.0,59.7622,60.0206,59.7423,59.9908,1079340.0
2019-10-04 15:00:00,60.36,60.57,60.34,60.45,2591820.0,60.0008,60.2095,59.9809,60.0902,2591820.0
2019-10-07 09:30:00,60.22,60.59,60.22,60.31,1053620.0,59.8616,60.2294,59.8616,59.9511,1053620.0
2019-10-07 10:00:00,60.3,60.75,60.19,60.74,1216340.0,59.9411,60.3884,59.8318,60.3785,1216340.0
2019-10-07 11:00:00,60.75,60.91,60.66,60.8,1011920.0,60.3884,60.5475,60.299,60.4381,1011920.0
2019-10-07 12:00:00,60.81,60.82,60.57,60.59,661460.0,60.4481,60.458,60.2095,60.2294,661460.0
2019-10-07 13:00:00,60.6,60.86,60.47,60.79,909760.0,60.2393,60.4978,60.1101,60.4282,909760.0
2019-10-07 14:00:00,60.79,60.8,60.45,60.56,820800.0,60.4282,60.4381,60.0902,60.1996,820800.0
2019-10-07 15:00:00,60.57,60.71,60.33,60.36,2207060.0,60.2095,60.3487,59.9709,60.0008,2207060.0
2019-10-08 09:30:00,59.88,59.93,59.55,59.55,1806120.0,59.5236,59.5733,59.1956,59.1956,1806120.0
2019-10-08 10:00:00,59.55,59.82,59.51,59.79,1901660.0,59.1956,59.464,59.1558,59.4341,1901660.0
2019-10-08 11:00:00,59.8,59.91,59.55,59.69,1147660.0,59.4441,59.5534,59.1956,59.3347,1147660.0
2019-10-08 12:00:00,59.7,60.03,59.63,59.9,774520.0,59.3447,59.6727,59.2751,59.5435,774520.0
2019-10-08 13:00:00,59.91,60.12,59.84,59.96,790340.0,59.5534,59.7622,59.4838,59.6031,790340.0
2019-10-08 14:00:00,59.99,60.3,59.8,59.96,1245180.0,59.633,59.9411,59.4441,59.6031,1245180.0
2019-10-08 15:00:00,59.96,60.06,59.45,59.46,1972860.0,59.6031,59.7025,59.0962,59.1061,1972860.0
2019-10-09 09:30:00,59.97,60.19,59.88,60.0,1062940.0,59.6131,59.8318,59.5236,59.6429,1062940.0
2019-10-09 10:00:00,59.98,60.12,59.88,60.1,1391640.0,59.623,59.7622,59.5236,59.7423,1391640.0
2019-10-09 11:00:00,60.12,60.24,59.94,60.17,1346160.0,59.7622,59.8815,59.5833,59.8119,1346160.0
2019-10-09 12:00:00,60.18,60.24,60.08,60.18,651760.0,59.8218,59.8815,59.7224,59.8218,651760.0
2019-10-09 13:00:00,60.2,60.24,60.0,60.12,731640.0,59.8417,59.8815,59.6429,59.7622,731640.0
2019-10-09 14:00:00,60.12,60.38,60.06,60.37,926460.0,59.7622,60.0206,59.7025,60.0107,926460.0
2019-10-09 15:00:00,60.37,60.42,60.05,60.1,1877840.0,60.0107,60.0604,59.6926,59.7423,1877840.0
2019-10-10 09:30:00,59.93,60.42,59.87,60.38,1713040.0,59.5733,60.0604,59.5137,60.0206,1713040.0
2019-10-10 10:00:00,60.41,60.71,60.31,60.69,1164220.0,60.0505,60.3487,59.9511,60.3288,1164220.0
2019-10-10 11:00:00,60.7,60.75,60.6,60.65,778680.0,60.3387,60.3884,60.2393,60.289,778680.0
2019-10-10 12:00:00,60.6,60.61,60.26,60.43,980320.0,60.2393,60.2493,59.9013,60.0703,980320.0
2019-10-10 13:00:00,60.43,60.58,60.31,60.54,799440.0,60.0703,60.2194,59.9511,60.1797,799440.0
2019-10-10 14:00:00,60.53,60.56,60.15,60.39,777300.0,60.1697,60.1996,59.792,60.0306,777300.0
2019-10-10 15:00:00,60.4,60.52,60.34,60.44,1668000.0,60.0405,60.1598,59.9809,60.0803,1668000.0
2019-10-11 09:30:00,61.1,61.37,61.07,61.24,1801020.0,60.7363,61.0047,60.7065,60.8755,1801020.0
2019-10-11 10:00:00,61.22,61.32,61.07,61.25,2587480.0,60.8556,60.955,60.7065,60.8855,2587480.0
2019-10-11 11:00:00,61.25,61.42,61.22,61.3,1348480.0,60.8855,61.0544,60.8556,60.9352,1348480.0
2019-10-11 12:00:00,61.32,61.34,60.91,61.2,1252000.0,60.955,60.9749,60.5475,60.8358,1252000.0
2019-10-11 13:00:00,61.22,61.36,61.12,61.24,994760.0,60.8556,60.9948,60.7562,60.8755,994760.0
2019-10-11 14:00:00,61.25,61.28,61.15,61.19,1008080.0,60.8855,60.9153,60.7861,60.8258,1008080.0
2019-10-11 15:00:00,61.19,61.26,60.69,60.74,2842100.0,60.8258,60.8954,60.3288,60.3785,2842100.0
2019-10-14 09:30:00,60.62,61.07,60.59,61.04,1463100.0,60.2592,60.7065,60.2294,60.6767,1463100.0
2019-10-14 10:00:00,61.04,61.32,60.99,61.24,1899640.0,60.6767,60.955,60.627,60.8755,1899640.0
2019-10-14 11:00:00,61.24,61.26,61.03,61.05,1046700.0,60.8755,60.8954,60.6668,60.6866,1046700.0
2019-10-14 12:00:00,61.06,61.07,60.95,61.01,603560.0,60.6966,60.7065,60.5872,60.6469,603560.0
2019-10-14 13:00:00,61.01,61.08,60.93,61.05,516380.0,60.6469,60.7165,60.5674,60.6866,516380.0
2019-10-14 14:00:00,61.05,61.09,60.99,61.05,797580.0,60.6866,60.7264,60.627,60.6866,797580.0
2019-10-14 15:00:00,61.04,61.1,60.86,60.86,1848820.0,60.6767,60.7363,60.4978,60.4978,1848820.0
2019-10-15 09:30:00,61.02,61.38,61.02,61.29,1454840.0,60.6568,61.0147,60.6568,60.9252,1454840.0
2019-10-15 10:00:00,61.29,61.85,61.25,61.85,1780480.0,60.9252,61.4819,60.8855,61.4819,1780480.0
2019-10-15 11:00:00,61.85,62.08,61.63,62.08,1748860.0,61.4819,61.7105,61.2632,61.7105,1748860.0
2019-10-15 12:00:00,62.09,62.14,61.88,61.95,1157440.0,61.7205,61.7702,61.5117,61.5813,1157440.0
2019-10-15 13:00:00,61.95,62.15,61.95,62.14,1060680.0,61.5813,61.7801,61.5813,61.7702,1060680.0
2019-10-15 14:00:00,62.14,62.33,62.12,62.25,961180.0,61.7702,61.959,61.7503,61.8795,961180.0
2019-10-15 15:00:00,62.23,62.37,62.12,62.13,2051980.0,61.8596,61.9988,61.7503,61.7602,2051980.0
2019-10-16 09:30:00,62.04,62.59,61.92,62.4,1753860.0,61.6708,62.2175,61.5515,62.0286,1753860.0
2019-10-16 10:00:00,62.36,62.74,62.17,62.68,2081000.0,61.9888,62.3666,61.8,62.3069,2081000.0
2019-10-16 11:00:00,62.66,62.72,62.3,62.48,1386140.0,62.2871,62.3467,61.9292,62.1081,1386140.0
2019-10-16 12:00:00,62.48,62.52,62.12,62.14,965080.0,62.1081,62.1479,61.7503,61.7702,965080.0
2019-10-16 13:00:00,62.14,62.28,62.05,62.18,1026140.0,61.7702,61.9093,61.6807,61.8099,1026140.0
2019-10-16 14:00:00,62.17,62.32,62.14,62.27,764600.0,61.8,61.9491,61.7702,61.8994,764600.0
2019-10-16 15:00:00,62.26,62.35,62.1,62.18,2335180.0,61.8894,61.9789,61.7304,61.8099,2335180.0
2019-10-17 09:30:00,62.55,62.94,62.5,62.9,1650000.0,62.1777,62.5654,62.128,62.5256,1650000.0
2019-10-17 10:00:00,62.88,63.17,62.63,62.71,1911820.0,62.5058,62.794,62.2572,62.3368,1911820.0
2019-10-17 11:00:00,62.67,62.83,62.59,62.69,1009600.0,62.297,62.4561,62.2175,62.3169,1009600.0
2019-10-17 12:00:00,62.67,62.74,62.58,62.71,709980.0,62.297,62.3666,62.2075,62.3368,709980.0
2019-10-17 13:00:00,62.72,62.77,62.65,62.72,552780.0,62.3467,62.3964,62.2771,62.3467,552780.0
2019-10-17 14:00:00,62.73,62.76,62.54,62.71,679340.0,62.3566,62.3865,62.1678,62.3368,679340.0
2019-10-17 15:00:00,62.73,62.74,62.57,62.65,2146200.0,62.3566,62.3666,62.1976,62.2771,2146200.0
2019-10-18 09:30:00,62.67,62.94,62.6,62.79,3346220.0,62.297,62.5654,62.2274,62.4163,3346220.0
2019-10-18 10:00:00,62.78,62.81,62.46,62.63,1768760.0,62.4063,62.4362,62.0883,62.2572,1768760.0
2019-10-18 11:00:00,62.64,62.77,62.25,62.25,1159480.0,62.2672,62.3964,61.8795,61.8795,1159480.0
2019-10-18 12:00:00,62.23,62.41,62.05,62.32,983680.0,61.8596,62.0386,61.6807,61.9491,983680.0
2019-10-18 13:00:00,62.32,62.41,62.22,62.31,957200.0,61.9491,62.0386,61.8497,61.9391,957200.0
2019-10-18 14:00:00,62.33,62.38,62.27,62.36,1189940.0,61.959,62.0087,61.8994,61.9888,1189940.0
2019-10-18 15:00:00,62.37,62.46,62.27,62.27,2708420.0,61.9988,62.0883,61.8994,61.8994,2708420.0
2019-10-21 09:30:00,62.61,62.73,62.32,62.42,1564560.0,62.2374,62.3566,61.9491,62.0485,1564560.0
2019-10-21 10:00:00,62.44,62.5,62.09,62.09,1413560.0,62.0684,62.128,61.7205,61.7205,1413560.0
2019-10-21 11:00:00,62.09,62.42,62.03,62.28,1356560.0,61.7205,62.0485,61.6608,61.9093,1356560.0
2019-10-21 12:00:00,62.24,62.43,62.23,62.32,1002800.0,61.8696,62.0584,61.8596,61.9491,1002800.0
2019-10-21 13:00:00,62.32,62.38,62.26,62.27,1011740.0,61.9491,62.0087,61.8894,61.8994,1011740.0
2019-10-21 14:00:00,62.26,62.37,62.22,62.34,1079580.0,61.8894,61.9988,61.8497,61.969,1079580.0
2019-10-21 15:00:00,62.35,62.38,62.24,62.33,2209240.0,61.9789,62.0087,61.8696,61.959,2209240.0
2019-10-22 09:30:00,62.39,62.42,62.16,62.37,1243860.0,62.0187,62.0485,61.79,61.9988,1243860.0
2019-10-22 10:00:00,62.4,62.53,62.31,62.46,1722700.0,62.0286,62.1578,61.9391,62.0883,1722700.0
2019-10-22 11:00:00,62.41,62.53,62.13,62.18,1280240.0,62.0386,62.1578,61.7602,61.8099,1280240.0
2019-10-22 12:00:00,62.18,62.39,62.12,62.38,1001100.0,61.8099,62.0187,61.7503,62.0087,1001100.0
2019-10-22 13:00:00,62.37,62.4,62.2,62.23,865260.0,61.9988,62.0286,61.8298,61.8596,865260.0
2019-10-22 14:00:00,62.23,62.39,62.1,62.17,1312780.0,61.8596,62.0187,61.7304,61.8,1312780.0
2019-10-22 15:00:00,62.16,62.29,62.07,62.15,2634980.0,61.79,61.9193,61.7006,61.7801,2634980.0
2019-10-23 09:30:00,62.12,62.83,62.12,62.71,1654380.0,61.7503,62.4561,61.7503,62.3368,1654380.0
2019-10-23 10:00:00,62.74,62.88,62.58,62.82,1340500.0,62.3666,62.5058,62.2075,62.4461,1340500.0
2019-10-23 11:00:00,62.8,62.93,62.55,62.58,1121800.0,62.4262,62.5555,62.1777,62.2075,1121800.0
2019-10-23 12:00:00,62.59,62.77,62.46,62.75,870120.0,62.2175,62.3964,62.0883,62.3765,870120.0
2019-10-23 13:00:00,62.76,62.8,62.62,62.75,663720.0,62.3865,62.4262,62.2473,62.3765,663720.0
2019-10-23 14:00:00,62.74,62.84,62.59,62.81,864700.0,62.3666,62.466,62.2175,62.4362,864700.0
2019-10-23 15:00:00,62.81,62.99,62.78,62.96,1745940.0,62.4362,62.6151,62.4063,62.5853,1745940.0
2019-10-24 09:30:00,63.07,63.14,62.72,62.82,1371820.0,62.6946,62.7642,62.3467,62.4461,1371820.0
2019-10-24 10:00:00,62.79,62.94,62.69,62.89,1355540.0,62.4163,62.5654,62.3169,62.5157,1355540.0
2019-10-24 11:00:00,62.88,63.2,62.88,63.0,1243820.0,62.5058,62.8238,62.5058,62.625,1243820.0
2019-10-24 12:00:00,63.02,63.1,62.83,63.04,1069680.0,62.6449,62.7244,62.4561,62.6648,1069680.0
2019-10-24 13:00:00,63.04,63.07,62.89,62.96,1066080.0,62.6648,62.6946,62.5157,62.5853,1066080.0
2019-10-24 14:00:00,62.96,63.15,62.94,63.02,1244100.0,62.5853,62.7741,62.5654,62.6449,1244100.0
2019-10-24 15:00:00,63.01,63.07,62.92,63.02,2031860.0,62.635,62.6946,62.5455,62.6449,2031860.0
2019-10-25 09:30:00,62.55,62.91,62.5,62.76,1504280.0,62.1777,62.5356,62.128,62.3865,1504280.0
2019-10-25 10:00:00,62.75,63.33,62.71,63.31,1790480.0,62.3765,62.9531,62.3368,62.9332,1790480.0
2019-10-25 11:00:00,63.33,63.48,63.24,63.35,1850380.0,62.9531,63.1022,62.8636,62.973,1850380.0
2019-10-25 12:00:00,63.36,63.39,63.21,63.32,857060.0,62.9829,63.0127,62.8338,62.9431,857060.0
2019-10-25 13:00:00,63.34,63.42,63.27,63.39,575960.0,62.963,63.0425,62.8934,63.0127,575960.0
2019-10-25 14:00:00,63.38,63.42,63.11,63.21,1539900.0,63.0028,63.0425,62.7344,62.8338,1539900.0
2019-10-25 15:00:00,63.21,63.3,63.18,63.25,3063820.0,62.8338,62.9233,62.804,62.8736,3063820.0
2019-10-28 09:30:00,63.78,64.19,63.63,64.17,3511280.0,63.4004,63.808,63.2513,63.7881,3511280.0
2019-10-28 10:00:00,64.17,64.47,64.13,64.21,3426180.0,63.7881,64.0863,63.7483,63.8278,3426180.0
2019-10-28 11:00:00,64.21,64.46,64.21,64.45,1883300.0,63.8278,64.0764,63.8278,64.0664,1883300.0
2019-10-28 12:00:00,64.46,64.85,64.42,64.79,2400160.0,64.0764,64.464,64.0366,64.4044,2400160.0
2019-10-28 13:00:00,64.8,64.8,64.55,64.71,2623780.0,64.4143,64.4143,64.1658,64.3249,2623780.0
2019-10-28 14:00:00,64.73,64.92,64.68,64.71,2600600.0,64.3447,64.5336,64.295,64.3249,2600600.0
2019-10-28 15:00:00,64.72,64.97,64.43,64.5,5408180.0,64.3348,64.5833,64.0465,64.1161,5408180.0
2019-10-29 09:30:00,63.82,64.08,62.88,63.21,4048040.0,63.4402,63.6986,62.5058,62.8338,4048040.0
2019-10-29 10:00:00,63.21,63.77,63.05,63.53,2776740.0,62.8338,63.3905,62.6747,63.1519,2776740.0
2019-10-29 11:00:00,63.53,63.6,62.98,63.01,2405920.0,63.1519,63.2215,62.6052,62.635,2405920.0
2019-10-29 12:00:00,62.98,63.23,62.92,63.1,1825780.0,62.6052,62.8537,62.5455,62.7244,1825780.0
2019-10-29 13:00:00,63.11,63.27,62.95,63.1,1566520.0,62.7344,62.8934,62.5753,62.7244,1566520.0
2019-10-29 14:00:00,63.06,63.08,62.88,62.89,1661620.0,62.6847,62.7046,62.5058,62.5157,1661620.0
2019-10-29 15:00:00,62.88,63.15,62.86,63.14,3225600.0,62.5058,62.7741,62.4859,62.7642,3225600.0
2019-10-30 09:30:00,62.65,63.09,62.6,63.01,2614040.0,62.2771,62.7145,62.2274,62.635,2614040.0
2019-10-30 10:00:00,63.03,63.31,62.72,63.27,2337740.0,62.6549,62.9332,62.3467,62.8934,2337740.0
2019-10-30 11:00:00,63.27,63.27,62.92,63.06,1439120.0,62.8934,62.8934,62.5455,62.6847,1439120.0
2019-10-30 12:00:00,63.05,63.08,62.86,62.86,922080.0,62.6747,62.7046,62.4859,62.4859,922080.0
2019-10-30 13:00:00,62.87,62.98,62.83,62.87,765920.0,62.4958,62.6052,62.4561,62.4958,765920.0
2019-10-30 14:00:00,62.86,63.28,62.84,63.27,1491720.0,62.4859,62.9034,62.466,62.8934,1491720.0
2019-10-30 15:00:00,63.27,63.47,63.03,63.06,3281780.0,62.8934,63.0922,62.6549,62.6847,3281780.0
2019-10-31 09:30:00,63.06,63.38,62.95,62.95,1700020.0,62.6847,63.0028,62.5753,62.5753,1700020.0
2019-10-31 10:00:00,62.97,63.09,62.63,62.99,1626520.0,62.5952,62.7145,62.2572,62.6151,1626520.0
2019-10-31 11:00:00,62.96,62.98,62.63,62.63,1179600.0,62.5853,62.6052,62.2572,62.2572,1179600.0
2019-10-31 12:00:00,62.63,62.87,62.54,62.82,1315220.0,62.2572,62.4958,62.1678,62.4461,1315220.0
2019-10-31 13:00:00,62.82,62.95,62.63,62.71,1557420.0,62.4461,62.5753,62.2572,62.3368,1557420.0
2019-10-31 14:00:00,62.69,62.79,62.62,62.76,1186840.0,62.3169,62.4163,62.2473,62.3865,1186840.0
2019-10-31 15:00:00,62.77,63.02,62.71,63.02,2772040.0,62.3964,62.6449,62.3368,62.6449,2772040.0
2019-11-01 09:30:00,63.27,63.5,63.16,63.41,2423100.0,62.8934,63.1221,62.7841,63.0326,2423100.0
2019-11-01 10:00:00,63.41,63.57,63.2,63.27,2264180.0,63.0326,63.1916,62.8238,62.8934,2264180.0
2019-11-01 11:00:00,63.26,63.28,63.14,63.23,911720.0,62.8835,62.9034,62.7642,62.8537,911720.0
2019-11-01 12:00:00,63.21,63.27,63.02,63.25,1269300.0,62.8338,62.8934,62.6449,62.8736,1269300.0
2019-11-01 13:00:00,63.24,63.48,63.18,63.4,1665580.0,62.8636,63.1022,62.804,63.0227,1665580.0
2019-11-01 14:00:00,63.41,63.5,63.37,63.47,1137560.0,63.0326,63.1221,62.9928,63.0922,1137560.0
2019-11-01 15:00:00,63.47,63.73,63.35,63.73,4337820.0,63.0922,63.3507,62.973,63.3507,4337820.0
2019-11-04 09:30:00,63.84,64.4,63.82,64.35,2805880.0,63.46,64.0167,63.4402,63.967,2805880.0
2019-11-04 10:00:00,64.34,64.49,64.2,64.24,2386320.0,63.9571,64.1062,63.8179,63.8577,2386320.0
2019-11-04 11:00:00,64.26,64.42,64.22,64.29,1368740.0,63.8775,64.0366,63.8378,63.9074,1368740.0
2019-11-04 12:00:00,64.29,64.5,64.28,64.45,1145800.0,63.9074,64.1161,63.8974,64.0664,1145800.0
2019-11-04 13:00:00,64.47,64.68,64.47,64.61,1441400.0,64.0863,64.295,64.0863,64.2255,1441400.0
2019-11-04 14:00:00,64.61,64.71,64.56,64.63,1579040.0,64.2255,64.3249,64.1758,64.2453,1579040.0
2019-11-04 15:00:00,64.62,64.64,64.45,64.55,3889580.0,64.2354,64.2553,64.0664,64.1658,3889580.0
2019-11-05 09:30:00,64.64,64.82,64.56,64.77,2670300.0,64.2553,64.4342,64.1758,64.3845,2670300.0
2019-11-05 10:00:00,64.8,64.95,64.61,64.75,2256340.0,64.4143,64.5634,64.2255,64.3646,2256340.0
2019-11-05 11:00:00,64.76,64.88,64.68,64.75,1209200.0,64.3746,64.4939,64.295,64.3646,1209200.0
2019-11-05 12:00:00,64.74,64.89,64.72,64.83,986960.0,64.3547,64.5038,64.3348,64.4441,986960.0
2019-11-05 13:00:00,64.83,64.88,64.76,64.77,863820.0,64.4441,64.4939,64.3746,64.3845,863820.0
2019-11-05 14:00:00,64.77,64.82,64.71,64.73,1151940.0,64.3845,64.4342,64.3249,64.3447,1151940.0
2019-11-05 15:00:00,64.73,64.77,64.59,64.59,2424660.0,64.3447,64.3845,64.2056,64.2056,2424660.0
2019-11-06 09:30:00,64.47,64.52,64.13,64.48,1858140.0,64.0863,64.136,63.7483,64.0962,1858140.0
2019-11-06 10:00:00,64.47,64.69,64.42,64.43,1648820.0,64.0863,64.305,64.0366,64.0465,1648820.0
2019-11-06 11:00:00,64.43,64.64,64.36,64.4,1392120.0,64.0465,64.2553,63.9769,64.0167,1392120.0
2019-11-06 12:00:00,64.42,64.46,64.29,64.29,1026940.0,64.0366,64.0764,63.9074,63.9074,1026940.0
2019-11-06 13:00:00,64.31,64.59,64.27,64.55,831140.0,63.9272,64.2056,63.8875,64.1658,831140.0
2019-11-06 14:00:00,64.54,64.6,64.46,64.5,871040.0,64.1559,64.2155,64.0764,64.1161,871040.0
2019-11-06 15:00:00,64.51,64.63,64.45,64.59,2194080.0,64.1261,64.2453,64.0664,64.2056,2194080.0
2019-11-07 09:30:00,64.71,65.57,64.71,65.55,3151280.0,64.3249,65.1797,64.3249,65.1599,3151280.0
2019-11-07 10:00:00,65.56,66.03,65.52,65.97,3244700.0,65.1698,65.637,65.13,65.5774,3244700.0
2019-11-07 11:00:00,65.95,66.15,65.89,66.12,2428780.0,65.5575,65.7563,65.4978,65.7265,2428780.0
2019-11-07 12:00:00,66.13,66.19,65.98,66.12,2504000.0,65.7364,65.7961,65.5873,65.7265,2504000.0
2019-11-07 13:00:00,66.11,66.18,66.06,66.1,2475780.0,65.7165,65.7861,65.6668,65.7066,2475780.0
2019-11-07 14:00:00,66.09,66.15,65.76,65.78,1857380.0,65.6966,65.7563,65.3686,65.3885,1857380.0
2019-11-07 15:00:00,65.79,65.82,65.32,65.44,3987360.0,65.3984,65.4283,64.9312,65.0505,3987360.0
2019-11-08 09:30:00,65.26,65.9,65.26,65.6,2030920.0,64.8716,65.5078,64.8716,65.2096,2030920.0
2019-11-08 10:00:00,65.65,65.8,65.5,65.67,1480460.0,65.2593,65.4084,65.1102,65.2791,1480460.0
2019-11-08 11:00:00,65.68,65.78,65.54,65.65,1325420.0,65.2891,65.3885,65.1499,65.2593,1325420.0
2019-11-08 12:00:00,65.64,65.65,65.48,65.52,591820.0,65.2493,65.2593,65.0903,65.13,591820.0
2019-11-08 13:00:00,65.54,65.56,65.29,65.38,1001380.0,65.1499,65.1698,64.9014,64.9909,1001380.0
2019-11-08 14:00:00,65.37,65.43,65.22,65.29,1098860.0,64.9809,65.0406,64.8318,64.9014,1098860.0
2019-11-08 15:00:00,65.28,65.61,65.27,65.57,4919740.0,64.8915,65.2195,64.8815,65.1797,4919740.0
2019-11-11 09:30:00,65.16,65.32,64.91,65.15,1747060.0,64.7722,64.9312,64.5237,64.7622,1747060.0
2019-11-11 10:00:00,65.15,65.2,64.91,64.93,1602960.0,64.7622,64.8119,64.5237,64.5436,1602960.0
2019-11-11 11:00:00,64.93,65.11,64.91,64.92,1224960.0,64.5436,64.7225,64.5237,64.5336,1224960.0
2019-11-11 12:00:00,64.92,65.01,64.87,64.99,1330160.0,64.5336,64.6231,64.4839,64.6032,1330160.0
2019-11-11 13:00:00,64.99,65.02,64.88,64.92,912040.0,64.6032,64.633,64.4939,64.5336,912040.0
2019-11-11 14:00:00,64.92,64.98,64.89,64.95,907680.0,64.5336,64.5933,64.5038,64.5634,907680.0
2019-11-11 15:00:00,64.94,64.97,64.88,64.95,2011960.0,64.5535,64.5833,64.4939,64.5634,2011960.0
2019-11-12 09:30:00,65.0,65.24,64.94,65.05,1368960.0,64.6131,64.8517,64.5535,64.6628,1368960.0
2019-11-12 10:00:00,65.07,65.28,64.98,65.27,1395180.0,64.6827,64.8915,64.5933,64.8815,1395180.0
2019-11-12 11:00:00,65.26,65.5,65.22,65.43,1168940.0,64.8716,65.1102,64.8318,65.0406,1168940.0
2019-11-12 12:00:00,65.45,65.49,65.34,65.4,703520.0,65.0605,65.1002,64.9511,65.0108,703520.0
2019-11-12 13:00:00,65.4,65.41,65.18,65.19,653960.0,65.0108,65.0207,64.7921,64.802,653960.0
2019-11-12 14:00:00,65.18,65.18,64.79,64.8,799600.0,64.7921,64.7921,64.4044,64.4143,799600.0
2019-11-12 15:00:00,64.83,65.0,64.79,64.94,1830340.0,64.4441,64.6131,64.4044,64.5535,1830340.0
2019-11-13 09:30:00,64.7,64.97,64.68,64.84,1233660.0,64.3149,64.5833,64.295,64.4541,1233660.0
2019-11-13 10:00:00,64.85,65.22,64.84,65.06,1239480.0,64.464,64.8318,64.4541,64.6728,1239480.0
2019-11-13 11:00:00,65.07,65.16,64.89,65.13,802380.0,64.6827,64.7722,64.5038,64.7424,802380.0
2019-11-13 12:00:00,65.13,65.15,65.01,65.12,432800.0,64.7424,64.7622,64.6231,64.7324,432800.0
2019-11-13 13:00:00,65.14,65.16,64.8,64.85,716180.0,64.7523,64.7722,64.4143,64.464,716180.0
2019-11-13 14:00:00,64.85,64.96,64.75,64.96,489020.0,64.464,64.5734,64.3646,64.5734,489020.0
2019-11-13 15:00:00,64.98,65.02,64.8,64.88,1745280.0,64.5933,64.633,64.4143,64.4939,1745280.0
2019-11-14 09:30:00,64.86,65.06,64.78,65.06,949940.0,64.474,64.6728,64.3944,64.6728,949940.0
2019-11-14 10:00:00,65.07,65.39,65.07,65.13,1235600.0,64.6827,65.0008,64.6827,64.7424,1235600.0
2019-11-14 11:00:00,65.12,65.34,65.06,65.12,1009460.0,64.7324,64.9511,64.6728,64.7324,1009460.0
2019-11-14 12:00:00,65.11,65.41,65.06,65.4,588780.0,64.7225,65.0207,64.6728,65.0108,588780.0
2019-11-14 13:00:00,65.41,65.72,65.41,65.58,1358300.0,65.0207,65.3289,65.0207,65.1897,1358300.0
2019-11-14 14:00:00,65.58,65.7,65.56,65.63,717600.0,65.1897,65.309,65.1698,65.2394,717600.0
2019-11-14 15:00:00,65.63,65.85,65.34,65.58,5043480.0,65.2394,65.4581,64.9511,65.1897,5043480.0
2019-11-15 09:30:00,65.85,66.26,65.71,66.13,3633920.0,65.4581,65.8656,65.3189,65.7364,3633920.0
2019-11-15 10:00:00,66.12,66.62,66.11,66.55,2471820.0,65.7265,66.2235,65.7165,66.1539,2471820.0
2019-11-15 11:00:00,66.55,66.71,66.52,66.54,1134820.0,66.1539,66.313,66.1241,66.144,1134820.0
2019-11-15 12:00:00,66.55,66.6,66.41,66.5,1170420.0,66.1539,66.2036,66.0147,66.1042,1170420.0
2019-11-15 13:00:00,66.5,66.53,66.34,66.42,900480.0,66.1042,66.134,65.9452,66.0247,900480.0
2019-11-15 14:00:00,66.42,66.5,66.41,66.5,896520.0,66.0247,66.1042,66.0147,66.1042,896520.0
2019-11-15 15:00:00,66.5,66.74,66.48,66.74,3712560.0,66.1042,66.3428,66.0843,66.3428,3712560.0
2019-11-18 09:30:00,66.61,66.78,66.0,66.23,2179120.0,66.2136,66.3825,65.6072,65.8358,2179120.0
2019-11-18 10:00:00,66.21,66.29,66.06,66.11,1497240.0,65.8159,65.8955,65.6668,65.7165,1497240.0
2019-11-18 11:00:00,66.11,66.41,65.95,66.27,1510340.0,65.7165,66.0147,65.5575,65.8756,1510340.0
2019-11-18 12:00:00,66.25,66.25,66.03,66.04,840600.0,65.8557,65.8557,65.637,65.6469,840600.0
2019-11-18 13:00:00,66.04,66.15,66.01,66.09,1035840.0,65.6469,65.7563,65.6171,65.6966,1035840.0
2019-11-18 14:00:00,66.09,66.34,66.08,66.25,1203720.0,65.6966,65.9452,65.6867,65.8557,1203720.0
2019-11-18 15:00:00,66.26,66.27,65.88,66.04,3814300.0,65.8656,65.8756,65.4879,65.6469,3814300.0
2019-11-19 09:30:00,66.39,66.39,65.9,65.9,1336720.0,65.9949,65.9949,65.5078,65.5078,1336720.0
2019-11-19 10:00:00,65.9,66.02,65.69,65.78,1339780.0,65.5078,65.6271,65.299,65.3885,1339780.0
2019-11-19 11:00:00,65.8,66.0,65.8,65.94,753600.0,65.4084,65.6072,65.4084,65.5475,753600.0
2019-11-19 12:00:00,65.96,65.98,65.83,65.85,804560.0,65.5674,65.5873,65.4382,65.4581,804560.0
2019-11-19 13:00:00,65.88,65.88,65.73,65.73,780520.0,65.4879,65.4879,65.3388,65.3388,780520.0
2019-11-19 14:00:00,65.73,65.86,65.66,65.66,1233300.0,65.3388,65.468,65.2692,65.2692,1233300.0
2019-11-19 15:00:00,65.67,65.88,65.64,65.76,2528640.0,65.2791,65.4879,65.2493,65.3686,2528640.0
2019-11-20 09:30:00,65.59,65.75,65.16,65.34,1481780.0,65.1996,65.3587,64.7722,64.9511,1481780.0
2019-11-20 10:00:00,65.34,65.58,65.33,65.53,1213680.0,64.9511,65.1897,64.9412,65.14,1213680.0
2019-11-20 11:00:00,65.54,65.59,65.33,65.37,847760.0,65.1499,65.1996,64.9412,64.9809,847760.0
2019-11-20 12:00:00,65.37,65.44,64.96,65.15,969920.0,64.9809,65.0505,64.5734,64.7622,969920.0
2019-11-20 13:00:00,65.14,65.19,64.56,64.82,2276220.0,64.7523,64.802,64.1758,64.4342,2276220.0
2019-11-20 14:00:00,64.82,64.99,64.69,64.86,822240.0,64.4342,64.6032,64.305,64.474,822240.0
2019-11-20 15:00:00,64.88,65.17,64.85,65.15,1830140.0,64.4939,64.7821,64.464,64.7622,1830140.0
2019-11-21 09:30:00,65.08,65.13,64.68,64.69,1034700.0,64.6927,64.7424,64.295,64.305,1034700.0
2019-11-21 10:00:00,64.68,65.0,64.65,64.9,1200680.0,64.295,64.6131,64.2652,64.5137,1200680.0
2019-11-21 11:00:00,64.89,64.99,64.76,64.78,742280.0,64.5038,64.6032,64.3746,64.3944,742280.0
2019-11-21 12:00:00,64.76,64.99,64.73,64.96,567680.0,64.3746,64.6032,64.3447,64.5734,567680.0
2019-11-21 13:00:00,64.96,65.15,64.96,65.09,578660.0,64.5734,64.7622,64.5734,64.7026,578660.0
2019-11-21 14:00:00,65.07,65.63,65.07,65.43,1101280.0,64.6827,65.2394,64.6827,65.0406,1101280.0
2019-11-21 15:00:00,65.43,65.43,64.91,65.06,1974860.0,65.0406,65.0406,64.5237,64.6728,1974860.0
2019-11-22 09:30:00,65.28,65.44,65.03,65.28,1200740.0,64.8915,65.0505,64.643,64.8915,1200740.0
2019-11-22 10:00:00,65.28,65.32,64.71,64.88,2905940.0,64.8915,64.9312,64.3249,64.4939,2905940.0
2019-11-22 11:00:00,64.86,64.96,64.71,64.82,1685300.0,64.474,64.5734,64.3249,64.4342,1685300.0
2019-11-22 12:00:00,64.83,65.11,64.82,64.99,2125720.0,64.4441,64.7225,64.4342,64.6032,2125720.0
2019-11-22 13:00:00,64.98,65.0,64.77,64.81,710340.0,64.5933,64.6131,64.3845,64.4243,710340.0
2019-11-22 14:00:00,64.82,64.82,64.66,64.66,764180.0,64.4342,64.4342,64.2752,64.2752,764180.0
2019-11-22 15:00:00,64.68,64.8,64.57,64.77,2222140.0,64.295,64.4143,64.1857,64.3845,2222140.0
2019-11-25 09:30:00,64.96,65.2,64.91,65.06,1540760.0,64.5734,64.8119,64.5237,64.6728,1540760.0
2019-11-25 10:00:00,65.05,65.57,65.01,65.51,1743440.0,64.6628,65.1797,64.6231,65.1201,1743440.0
2019-11-25 11:00:00,65.52,65.57,65.44,65.53,677540.0,65.13,65.1797,65.0505,65.14,677540.0
2019-11-25 12:00:00,65.55,65.55,65.31,65.34,740360.0,65.1599,65.1599,64.9213,64.9511,740360.0
2019-11-25 13:00:00,65.34,65.42,65.31,65.36,447700.0,64.9511,65.0306,64.9213,64.971,447700.0
2019-11-25 14:00:00,65.34,65.37,65.23,65.27,558780.0,64.9511,64.9809,64.8418,64.8815,558780.0
2019-11-25 15:00:00,65.26,65.36,65.08,65.35,2106420.0,64.8716,64.971,64.6927,64.9611,2106420.0
2019-11-26 09:30:00,65.49,65.68,65.29,65.42,1448360.0,65.1002,65.2891,64.9014,65.0306,1448360.0
2019-11-26 10:00:00,65.42,65.5,65.25,65.38,1435060.0,65.0306,65.1102,64.8616,64.9909,1435060.0
2019-11-26 11:00:00,65.38,65.62,65.36,65.56,797000.0,64.9909,65.2294,64.971,65.1698,797000.0
2019-11-26 12:00:00,65.57,65.66,65.5,65.66,540220.0,65.1797,65.2692,65.1102,65.2692,540220.0
2019-11-26 13:00:00,65.67,65.74,65.55,65.59,569300.0,65.2791,65.3487,65.1599,65.1996,569300.0
2019-11-26 14:00:00,65.61,65.63,65.48,65.51,466640.0,65.2195,65.2394,65.0903,65.1201,466640.0
2019-11-26 15:00:00,65.51,65.68,65.41,65.68,2496800.0,65.1201,65.2891,65.0207,65.2891,2496800.0
2019-11-27 09:30:00,65.73,65.86,65.48,65.84,1396200.0,65.3388,65.468,65.0903,65.4481,1396200.0
2019-11-27 10:00:00,65.85,65.92,65.63,65.66,1430100.0,65.4581,65.5277,65.2394,65.2692,1430100.0
2019-11-27 11:00:00,65.67,65.72,65.5,65.54,1317560.0,65.2791,65.3289,65.1102,65.1499,1317560.0
2019-11-27 12:00:00,65.55,65.63,65.55,65.57,1140240.0,65.1599,65.2394,65.1599,65.1797,1140240.0
2019-11-27 13:00:00,65.58,65.75,65.58,65.64,926160.0,65.1897,65.3587,65.1897,65.2493,926160.0
2019-11-27 14:00:00,65.65,65.65,65.53,65.53,929660.0,65.2593,65.2593,65.14,65.14,929660.0
2019-11-27 15:00:00,65.54,65.67,65.52,65.67,2157760.0,65.1499,65.2791,65.13,65.2791,2157760.0
2019-11-29 09:30:00,65.36,65.5,65.21,65.46,996320.0,64.971,65.1102,64.8219,65.0704,996320.0
2019-11-29 10:00:00,65.47,65.51,65.32,65.43,855680.0,65.0803,65.1201,64.9312,65.0406,855680.0
2019-11-29 11:00:00,65.38,65.42,65.25,65.37,676080.0,64.9909,65.0306,64.8616,64.9809,676080.0
2019-11-29 12:00:00,65.37,65.41,65.2,65.2,1884580.0,64.9809,65.0207,64.8119,64.8119,1884580.0
2019-12-02 09:30:00,65.14,65.29,64.68,64.68,2339060.0,64.7523,64.9014,64.295,64.295,2339060.0
2019-12-02 10:00:00,64.63,64.66,64.05,64.2,2361960.0,64.2453,64.2752,63.6688,63.8179,2361960.0
2019-12-02 11:00:00,64.23,64.5,64.1,64.47,1521020.0,63.8477,64.1161,63.7185,64.0863,1521020.0
2019-12-02 12:00:00,64.47,64.53,64.15,64.19,1413300.0,64.0863,64.1459,63.7682,63.808,1413300.0
2019-12-02 13:00:00,64.19,64.54,64.19,64.44,1188280.0,63.808,64.1559,63.808,64.0565,1188280.0
2019-12-02 14:00:00,64.44,64.68,64.38,64.64,1070420.0,64.0565,64.295,63.9968,64.2553,1070420.0
2019-12-02 15:00:00,64.62,64.74,64.46,64.49,2727900.0,64.2354,64.3547,64.0764,64.1062,2727900.0
2019-12-03 09:30:00,64.01,64.34,63.95,64.32,1639840.0,63.629,63.9571,63.5694,63.9372,1639840.0
2019-12-03 10:00:00,64.35,64.36,63.95,64.08,1538500.0,63.967,63.9769,63.5694,63.6986,1538500.0
2019-12-03 11:00:00,64.05,64.3,63.98,64.29,1345820.0,63.6688,63.9173,63.5992,63.9074,1345820.0
2019-12-03 12:00:00,64.31,64.6,64.25,64.56,1252260.0,63.9272,64.2155,63.8676,64.1758,1252260.0
2019-12-03 13:00:00,64.56,64.82,64.53,64.71,1076140.0,64.1758,64.4342,64.1459,64.3249,1076140.0
2019-12-03 14:00:00,64.69,64.78,64.58,64.73,904180.0,64.305,64.3944,64.1956,64.3447,904180.0
2019-12-03 15:00:00,64.75,64.92,64.64,64.76,2495720.0,64.3646,64.5336,64.2553,64.3746,2495720.0
2019-12-04 09:30:00,65.36,65.95,65.24,65.79,2497860.0,64.971,65.5575,64.8517,65.3984,2497860.0
2019-12-04 10:00:00,65.76,66.17,65.7,66.08,2401700.0,65.3686,65.7762,65.309,65.6867,2401700.0
2019-12-04 11:00:00,66.08,66.2,65.88,65.9,1508180.0,65.6867,65.806,65.4879,65.5078,1508180.0
2019-12-04 12:00:00,65.89,66.11,65.88,66.01,1531380.0,65.4978,65.7165,65.4879,65.6171,1531380.0
2019-12-04 13:00:00,66.03,66.19,65.99,66.13,1190880.0,65.637,65.7961,65.5972,65.7364,1190880.0
2019-12-04 14:00:00,66.14,66.28,66.14,66.27,2040140.0,65.7464,65.8855,65.7464,65.8756,2040140.0
2019-12-04 15:00:00,66.27,66.29,65.97,66.02,2996400.0,65.8756,65.8955,65.5774,65.6271,2996400.0
2019-12-05 09:30:00,66.4,66.47,66.07,66.17,1788180.0,66.0048,66.0744,65.6768,65.7762,1788180.0
2019-12-05 10:00:00,66.16,66.16,65.82,65.98,1659860.0,65.7662,65.7662,65.4283,65.5873,1659860.0
2019-12-05 11:00:00,65.98,66.05,65.83,65.96,1288160.0,65.5873,65.6569,65.4382,65.5674,1288160.0
2019-12-05 12:00:00,65.97,66.03,65.92,65.99,689460.0,65.5774,65.637,65.5277,65.5972,689460.0
2019-12-05 13:00:00,65.99,66.2,65.96,66.17,809800.0,65.5972,65.806,65.5674,65.7762,809800.0
2019-12-05 14:00:00,66.17,66.32,66.07,66.18,1335860.0,65.7762,65.9253,65.6768,65.7861,1335860.0
2019-12-05 15:00:00,66.19,66.45,66.14,66.44,2939640.0,65.7961,66.0545,65.7464,66.0446,2939640.0
2019-12-06 09:30:00,66.67,67.2,66.67,67.02,2247800.0,66.2732,66.8,66.2732,66.6211,2247800.0
2019-12-06 10:00:00,67.03,67.14,66.98,67.06,1324560.0,66.6311,66.7404,66.5814,66.6609,1324560.0
2019-12-06 11:00:00,67.06,67.12,66.89,66.93,1154780.0,66.6609,66.7205,66.4919,66.5316,1154780.0
2019-12-06 12:00:00,66.95,67.06,66.9,67.03,868140.0,66.5515,66.6609,66.5018,66.6311,868140.0
2019-12-06 13:00:00,67.03,67.17,67.02,67.04,918880.0,66.6311,66.7702,66.6211,66.641,918880.0
2019-12-06 14:00:00,67.04,67.12,67.02,67.11,985600.0,66.641,66.7205,66.6211,66.7106,985600.0
2019-12-06 15:00:00,67.11,67.2,67.0,67.03,3311580.0,66.7106,66.8,66.6012,66.6311,3311580.0
2019-12-09 09:30:00,66.91,67.97,66.89,67.61,3499540.0,66.5118,67.5655,66.4919,67.2076,3499540.0
2019-12-09 10:00:00,67.6,67.81,67.6,67.67,1457740.0,67.1977,67.4064,67.1977,67.2672,1457740.0
2019-12-09 11:00:00,67.66,67.66,67.45,67.58,1191860.0,67.2573,67.2573,67.0486,67.1778,1191860.0
2019-12-09 12:00:00,67.6,67.71,67.53,67.57,998780.0,67.1977,67.307,67.1281,67.1678,998780.0
2019-12-09 13:00:00,67.56,67.59,67.44,67.48,897140.0,67.1579,67.1877,67.0386,67.0784,897140.0
2019-12-09 14:00:00,67.46,67.46,67.32,67.46,1375080.0,67.0585,67.0585,66.9193,67.0585,1375080.0
2019-12-09 15:00:00,67.45,67.5,67.15,67.18,2936000.0,67.0486,67.0983,66.7503,66.7802,2936000.0
2019-12-10 09:30:00,67.08,67.13,66.8,67.07,1461700.0,66.6808,66.7305,66.4024,66.6708,1461700.0
2019-12-10 10:00:00,67.09,67.47,67.03,67.47,1598760.0,66.6907,67.0684,66.6311,67.0684,1598760.0
2019-12-10 11:00:00,67.47,67.5,67.15,67.21,1225660.0,67.0684,67.0983,66.7503,66.81,1225660.0
2019-12-10 12:00:00,67.21,67.31,67.14,67.28,877160.0,66.81,66.9094,66.7404,66.8796,877160.0
2019-12-10 13:00:00,67.28,67.36,67.22,67.27,741280.0,66.8796,66.9591,66.8199,66.8696,741280.0
2019-12-10 14:00:00,67.27,67.35,67.22,67.24,1000780.0,66.8696,66.9491,66.8199,66.8398,1000780.0
2019-12-10 15:00:00,67.23,67.26,66.96,67.25,2996520.0,66.8299,66.8597,66.5615,66.8497,2996520.0
2019-12-11 09:30:00,67.38,67.56,67.18,67.28,1167500.0,66.979,67.1579,66.7802,66.8796,1167500.0
2019-12-11 10:00:00,67.29,67.36,67.18,67.23,1123340.0,66.8895,66.9591,66.7802,66.8299,1123340.0
2019-12-11 11:00:00,67.23,67.31,67.16,67.18,736160.0,66.8299,66.9094,66.7603,66.7802,736160.0
2019-12-11 12:00:00,67.18,67.24,67.13,67.17,608280.0,66.7802,66.8398,66.7305,66.7702,608280.0
2019-12-11 13:00:00,67.16,67.28,67.14,67.26,618960.0,66.7603,66.8796,66.7404,66.8597,618960.0
2019-12-11 14:00:00,67.27,67.32,67.18,67.31,1054840.0,66.8696,66.9193,66.7802,66.9094,1054840.0
2019-12-11 15:00:00,67.32,67.33,67.16,67.25,1677700.0,66.9193,66.9293,66.7603,66.8497,1677700.0
2019-12-12 09:30:00,67.3,67.7,67.2,67.62,2049180.0,66.8994,67.2971,66.8,67.2175,2049180.0
2019-12-12 10:00:00,67.64,67.79,67.51,67.6,1878400.0,67.2374,67.3865,67.1082,67.1977,1878400.0
2019-12-12 11:00:00,67.62,67.64,67.2,67.34,1116380.0,67.2175,67.2374,66.8,66.9392,1116380.0
2019-12-12 12:00:00,67.34,67.39,67.15,67.31,758840.0,66.9392,66.9889,66.7503,66.9094,758840.0
2019-12-12 13:00:00,67.32,67.43,67.28,67.32,677760.0,66.9193,67.0287,66.8796,66.9193,677760.0
2019-12-12 14:00:00,67.31,67.35,67.03,67.28,1877920.0,66.9094,66.9491,66.6311,66.8796,1877920.0
2019-12-12 15:00:00,67.3,67.7,67.18,67.52,2270180.0,66.8994,67.2971,66.7802,67.1181,2270180.0
2019-12-13 09:30:00,67.4,67.5,67.19,67.37,1509360.0,66.9989,67.0983,66.7901,66.969,1509360.0
2019-12-13 10:00:00,67.39,67.66,67.23,67.27,2597740.0,66.9889,67.2573,66.8299,66.8696,2597740.0
2019-12-13 11:00:00,67.25,67.53,67.22,67.41,1988840.0,66.8497,67.1281,66.8199,67.0088,1988840.0
2019-12-13 12:00:00,67.4,67.55,67.38,67.49,962780.0,66.9989,67.148,66.979,67.0883,962780.0
2019-12-13 13:00:00,67.49,67.51,67.42,67.48,1004940.0,67.0883,67.1082,67.0187,67.0784,1004940.0
2019-12-13 14:00:00,67.49,67.56,67.45,67.53,1295040.0,67.0883,67.1579,67.0486,67.1281,1295040.0
2019-12-13 15:00:00,67.55,67.59,67.35,67.39,2733560.0,67.148,67.1877,66.9491,66.9889,2733560.0
2019-12-16 09:30:00,67.83,68.06,67.63,67.97,1902640.0,67.4263,67.6549,67.2275,67.5655,1902640.0
2019-12-16 10:00:00,67.97,68.23,67.97,68.15,1780840.0,67.5655,67.8239,67.5655,67.7444,1780840.0
2019-12-16 11:00:00,68.15,68.15,67.85,67.97,1329200.0,67.7444,67.7444,67.4462,67.5655,1329200.0
2019-12-16 12:00:00,67.96,68.02,67.86,68.01,893120.0,67.5555,67.6152,67.4561,67.6052,893120.0
2019-12-16 13:00:00,68.01,68.04,67.94,67.99,792720.0,67.6052,67.635,67.5356,67.5853,792720.0
2019-12-16 14:00:00,67.99,68.1,67.98,68.08,1268760.0,67.5853,67.6947,67.5754,67.6748,1268760.0
2019-12-16 15:00:00,68.08,68.19,68.04,68.06,2388120.0,67.6748,67.7842,67.635,67.6549,2388120.0
2019-12-17 09:30:00,68.14,68.25,67.71,67.76,2667200.0,67.7344,67.8438,67.307,67.3567,2667200.0
2019-12-17 10:00:00,67.78,67.87,67.61,67.63,2637760.0,67.3766,67.4661,67.2076,67.2275,2637760.0
2019-12-17 11:00:00,67.63,67.71,67.57,67.69,1848520.0,67.2275,67.307,67.1678,67.2871,1848520.0
2019-12-17 12:00:00,67.69,67.9,67.68,67.82,1909460.0,67.2871,67.4959,67.2772,67.4164,1909460.0
2019-12-17 13:00:00,67.82,67.95,67.7,67.94,1716640.0,67.4164,67.5456,67.2971,67.5356,1716640.0
2019-12-17 14:00:00,67.95,67.99,67.91,67.94,1032240.0,67.5456,67.5853,67.5058,67.5356,1032240.0
2019-12-17 15:00:00,67.93,67.95,67.68,67.71,3320740.0,67.5257,67.5456,67.2772,67.307,3320740.0
2019-12-18 09:30:00,67.83,67.97,67.8,67.83,1474440.0,67.4263,67.5655,67.3965,67.4263,1474440.0
2019-12-18 10:00:00,67.83,68.02,67.63,67.76,1479160.0,67.4263,67.6152,67.2275,67.3567,1479160.0
2019-12-18 11:00:00,67.74,67.86,67.64,67.76,1097260.0,67.3368,67.4561,67.2374,67.3567,1097260.0
2019-12-18 12:00:00,67.77,67.79,67.61,67.63,853700.0,67.3667,67.3865,67.2076,67.2275,853700.0
2019-12-18 13:00:00,67.64,67.7,67.55,67.62,940020.0,67.2374,67.2971,67.148,67.2175,940020.0
2019-12-18 14:00:00,67.62,67.72,67.59,67.7,840380.0,67.2175,67.3169,67.1877,67.2971,840380.0
2019-12-18 15:00:00,67.69,67.8,67.58,67.6,3049740.0,67.2871,67.3965,67.1778,67.1977,3049740.0
2019-12-19 09:30:00,67.59,67.91,67.55,67.56,1364980.0,67.1877,67.5058,67.148,67.1579,1364980.0
2019-12-19 10:00:00,67.57,67.64,67.45,67.59,1754780.0,67.1678,67.2374,67.0486,67.1877,1754780.0
2019-12-19 11:00:00,67.59,67.79,67.58,67.77,1650000.0,67.1877,67.3865,67.1778,67.3667,1650000.0
2019-12-19 12:00:00,67.76,67.89,67.75,67.79,1167320.0,67.3567,67.4859,67.3468,67.3865,1167320.0
2019-12-19 13:00:00,67.79,67.8,67.69,67.7,854860.0,67.3865,67.3965,67.2871,67.2971,854860.0
2019-12-19 14:00:00,67.7,67.74,67.64,67.72,924940.0,67.2971,67.3368,67.2374,67.3169,924940.0
2019-12-19 15:00:00,67.72,67.81,67.61,67.81,2421620.0,67.3169,67.4064,67.2076,67.4064,2421620.0
2019-12-20 09:30:00,68.17,68.19,67.58,67.6,10301240.0,67.7643,67.7842,67.1778,67.1977,10301240.0
2019-12-20 10:00:00,67.61,67.82,67.6,67.72,1407460.0,67.2076,67.4164,67.1977,67.3169,1407460.0
2019-12-20 11:00:00,67.73,67.8,67.68,67.74,1125820.0,67.3269,67.3965,67.2772,67.3368,1125820.0
2019-12-20 12:00:00,67.74,67.77,67.65,67.65,1776220.0,67.3368,67.3667,67.2474,67.2474,1776220.0
2019-12-20 13:00:00,67.65,67.68,67.57,67.57,1242540.0,67.2474,67.2772,67.1678,67.1678,1242540.0
2019-12-20 14:00:00,67.57,67.64,67.54,67.59,1334140.0,67.1678,67.2374,67.138,67.1877,1334140.0
2019-12-20 15:00:00,67.58,67.6,67.45,67.46,4926560.0,67.1778,67.1977,67.0486,67.0585,4926560.0
2019-12-23 09:30:00,67.84,67.99,67.64,67.65,1323260.0,67.4362,67.5853,67.2374,67.2474,1323260.0
2019-12-23 10:00:00,67.67,67.8,67.53,67.73,1334760.0,67.2672,67.3965,67.1281,67.3269,1334760.0
2019-12-23 11:00:00,67.73,67.76,67.66,67.69,860940.0,67.3269,67.3567,67.2573,67.2871,860940.0
2019-12-23 12:00:00,67.68,67.68,67.51,67.54,803960.0,67.2772,67.2772,67.1082,67.138,803960.0
2019-12-23 13:00:00,67.54,67.54,67.34,67.37,1080140.0,67.138,67.138,66.9392,66.969,1080140.0
2019-12-23 14:00:00,67.37,67.42,67.33,67.36,730400.0,66.969,67.0187,66.9293,66.9591,730400.0
2019-12-23 15:00:00,67.36,67.46,67.34,67.45,1215040.0,66.9591,67.0585,66.9392,67.0486,1215040.0
2019-12-24 09:30:00,67.42,67.51,67.15,67.17,755880.0,67.0187,67.1082,66.7503,66.7702,755880.0
2019-12-24 10:00:00,67.19,67.41,67.19,67.23,853560.0,66.7901,67.0088,66.7901,66.8299,853560.0
2019-12-24 11:00:00,67.22,67.28,67.18,67.27,532840.0,66.8199,66.8796,66.7802,66.8696,532840.0
2019-12-24 12:00:00,67.27,67.3,67.14,67.18,638320.0,66.8696,66.8994,66.7404,66.7802,638320.0
2019-12-26 09:30:00,67.31,67.39,67.22,67.29,669420.0,66.9094,66.9889,66.8199,66.8895,669420.0
2019-12-26 10:00:00,67.3,67.48,67.3,67.45,530200.0,66.8994,67.0784,66.8994,67.0486,530200.0
2019-12-26 11:00:00,67.46,67.63,67.46,67.63,867780.0,67.0585,67.2275,67.0585,67.2275,867780.0
2019-12-26 12:00:00,67.61,67.78,67.53,67.78,473380.0,67.2076,67.3766,67.1281,67.3766,473380.0
2019-12-26 13:00:00,67.76,68.04,67.75,68.04,846520.0,67.3567,67.635,67.3468,67.635,846520.0
2019-12-26 14:00:00,68.04,68.07,67.83,67.84,821060.0,67.635,67.6649,67.4263,67.4362,821060.0
2019-12-26 15:00:00,67.82,68.02,67.82,68.02,1157320.0,67.4164,67.6152,67.4164,67.6152,1157320.0
2019-12-27 09:30:00,68.15,68.23,67.63,67.66,2007820.0,67.7444,67.8239,67.2275,67.2573,2007820.0
2019-12-27 10:00:00,67.65,68.0,67.62,67.97,1561500.0,67.2474,67.5953,67.2175,67.5655,1561500.0
2019-12-27 11:00:00,67.98,68.01,67.89,67.91,1282440.0,67.5754,67.6052,67.4859,67.5058,1282440.0
2019-12-27 12:00:00,67.89,67.97,67.75,67.85,1068460.0,67.4859,67.5655,67.3468,67.4462,1068460.0
2019-12-27 13:00:00,67.86,67.87,67.68,67.69,797220.0,67.4561,67.4661,67.2772,67.2871,797220.0
2019-12-27 14:00:00,67.7,67.76,67.68,67.72,711000.0,67.2971,67.3567,67.2772,67.3169,711000.0
2019-12-27 15:00:00,67.74,67.74,67.47,67.57,2462340.0,67.3368,67.3368,67.0684,67.1678,2462340.0
2019-12-30 09:30:00,67.5,67.65,66.72,66.8,2653420.0,67.0983,67.2474,66.3229,66.4024,2653420.0
2019-12-30 10:00:00,66.8,67.0,66.7,66.8,1905560.0,66.4024,66.6012,66.303,66.4024,1905560.0
2019-12-30 11:00:00,66.8,66.99,66.7,66.79,1144080.0,66.4024,66.5913,66.303,66.3925,1144080.0
2019-12-30 12:00:00,66.78,66.94,66.73,66.94,899140.0,66.3825,66.5416,66.3328,66.5416,899140.0
2019-12-30 13:00:00,66.93,66.94,66.81,66.94,473580.0,66.5316,66.5416,66.4124,66.5416,473580.0
2019-12-30 14:00:00,66.95,66.96,66.82,66.91,726820.0,66.5515,66.5615,66.4223,66.5118,726820.0
2019-12-30 15:00:00,66.91,66.99,66.73,66.84,1562660.0,66.5118,66.5913,66.3328,66.4422,1562660.0
2019-12-31 09:30:00,66.51,66.8,66.48,66.79,976280.0,66.1141,66.4024,66.0843,66.3925,976280.0
2019-12-31 10:00:00,66.8,66.81,66.45,66.54,1671520.0,66.4024,66.4124,66.0545,66.144,1671520.0
2019-12-31 11:00:00,66.53,66.73,66.48,66.71,1143000.0,66.134,66.3328,66.0843,66.313,1143000.0
2019-12-31 12:00:00,66.67,66.74,66.57,66.63,712300.0,66.2732,66.3428,66.1738,66.2334,712300.0
2019-12-31 13:00:00,66.64,66.72,66.64,66.68,530340.0,66.2434,66.3229,66.2434,66.2831,530340.0
2019-12-31 14:00:00,66.69,66.74,66.59,66.7,581280.0,66.2931,66.3428,66.1937,66.303,581280.0
2019-12-31 15:00:00,66.67,66.9,66.64,66.84,2123020.0,66.2732,66.5018,66.2434,66.4422,2123020.0
2020-01-02 09:30:00,67.08,67.92,67.08,67.92,2504120.0,66.6808,67.5158,66.6808,67.5158,2504120.0
2020-01-02 10:00:00,67.92,67.92,67.36,67.59,1636520.0,67.5158,67.5158,66.9591,67.1877,1636520.0
2020-01-02 11:00:00,67.59,67.69,67.53,67.67,1113760.0,67.1877,67.2871,67.1281,67.2672,1113760.0
2020-01-02 12:00:00,67.67,67.92,67.62,67.87,1359660.0,67.2672,67.5158,67.2175,67.4661,1359660.0
2020-01-02 13:00:00,67.86,67.94,67.77,67.94,1137400.0,67.4561,67.5356,67.3667,67.5356,1137400.0
2020-01-02 14:00:00,67.94,68.2,67.92,68.18,1535060.0,67.5356,67.7941,67.5158,67.7742,1535060.0
2020-01-02 15:00:00,68.17,68.41,68.17,68.39,3396600.0,67.7643,68.0028,67.7643,67.983,3396600.0
2020-01-03 09:30:00,67.39,68.23,67.28,68.12,2002740.0,66.9889,67.8239,66.8796,67.7146,2002740.0
2020-01-03 10:00:00,68.1,68.3,67.99,68.14,1890640.0,67.6947,67.8935,67.5853,67.7344,1890640.0
2020-01-03 11:00:00,68.13,68.34,68.11,68.27,1009160.0,67.7245,67.9333,67.7046,67.8637,1009160.0
2020-01-03 12:00:00,68.27,68.63,68.27,68.53,1247740.0,67.8637,68.2215,67.8637,68.1221,1247740.0
2020-01-03 13:00:00,68.55,68.6,68.22,68.34,1256840.0,68.142,68.1917,67.814,67.9333,1256840.0
2020-01-03 14:00:00,68.34,68.38,68.25,68.35,658280.0,67.9333,67.973,67.8438,67.9432,658280.0
2020-01-03 15:00:00,68.34,68.41,67.97,67.97,3613060.0,67.9333,68.0028,67.5655,67.5655,3613060.0
2020-01-06 09:30:00,67.55,68.93,67.5,68.9,2648880.0,67.148,68.5197,67.0983,68.4899,2648880.0
2020-01-06 10:00:00,68.9,69.83,68.89,69.54,3544580.0,68.4899,69.4144,68.48,69.1261,3544580.0
2020-01-06 11:00:00,69.56,69.65,69.39,69.39,1912580.0,69.146,69.2355,68.977,68.977,1912580.0
2020-01-06 12:00:00,69.39,69.49,69.28,69.31,2013740.0,68.977,69.0764,68.8677,68.8975,2013740.0
2020-01-06 13:00:00,69.32,69.54,69.24,69.26,1211700.0,68.9074,69.1261,68.8279,68.8478,1211700.0
2020-01-06 14:00:00,69.26,69.44,69.23,69.41,1354200.0,68.8478,69.0267,68.818,68.9969,1354200.0
2020-01-06 15:00:00,69.42,69.77,69.36,69.69,3515300.0,69.0068,69.3547,68.9472,69.2752,3515300.0
2020-01-07 09:30:00,69.9,69.93,69.52,69.76,2242060.0,69.484,69.5138,69.1062,69.3448,2242060.0
2020-01-07 10:00:00,69.74,70.15,69.71,69.91,2858240.0,69.3249,69.7325,69.2951,69.4939,2858240.0
2020-01-07 11:00:00,69.92,70.09,69.81,69.86,1369040.0,69.5039,69.6728,69.3945,69.4442,1369040.0
2020-01-07 12:00:00,69.85,69.96,69.84,69.88,1230960.0,69.4343,69.5436,69.4243,69.4641,1230960.0
2020-01-07 13:00:00,69.88,70.01,69.84,70.01,1201760.0,69.4641,69.5933,69.4243,69.5933,1201760.0
2020-01-07 14:00:00,70.01,70.01,69.83,69.87,2145900.0,69.5933,69.5933,69.4144,69.4542,2145900.0
2020-01-07 15:00:00,69.87,69.9,69.6,69.67,3179940.0,69.4542,69.484,69.1858,69.2553,3179940.0
2020-01-08 09:30:00,69.6,70.14,69.54,69.99,2099180.0,69.1858,69.7225,69.1261,69.5734,2099180.0
2020-01-08 10:00:00,69.98,70.08,69.72,69.83,2356620.0,69.5635,69.6629,69.305,69.4144,2356620.0
2020-01-08 11:00:00,69.85,70.58,69.77,70.43,2466980.0,69.4343,70.1599,69.3547,70.0108,2466980.0
2020-01-08 12:00:00,70.45,70.57,70.36,70.49,1489600.0,70.0307,70.15,69.9412,70.0705,1489600.0
2020-01-08 13:00:00,70.47,70.49,70.31,70.33,1110780.0,70.0506,70.0705,69.8915,69.9114,1110780.0
2020-01-08 14:00:00,70.33,70.43,70.26,70.38,898420.0,69.9114,70.0108,69.8418,69.9611,898420.0
2020-01-08 15:00:00,70.37,70.55,70.11,70.22,3081660.0,69.9512,70.1301,69.6927,69.8021,3081660.0
2020-01-09 09:30:00,71.03,71.37,70.98,71.15,2897460.0,70.6072,70.9452,70.5575,70.7265,2897460.0
2020-01-09 10:00:00,71.13,71.27,71.07,71.13,2748620.0,70.7067,70.8458,70.647,70.7067,2748620.0
2020-01-09 11:00:00,71.14,71.16,70.8,70.9,2029660.0,70.7166,70.7365,70.3786,70.478,2029660.0
2020-01-09 12:00:00,70.9,70.93,70.51,70.85,1546780.0,70.478,70.5078,70.0903,70.4283,1546780.0
2020-01-09 13:00:00,70.86,70.99,70.67,70.9,1216240.0,70.4383,70.5675,70.2494,70.478,1216240.0
2020-01-09 14:00:00,70.9,71.08,70.83,71.07,1921620.0,70.478,70.6569,70.4084,70.647,1921620.0
2020-01-09 15:00:00,71.07,71.09,70.77,71.0,3019480.0,70.647,70.6669,70.3488,70.5774,3019480.0
2020-01-10 09:30:00,71.38,71.45,70.92,71.44,2029800.0,70.9552,71.0247,70.4979,71.0148,2029800.0
2020-01-10 10:00:00,71.44,71.7,71.33,71.65,2970800.0,71.0148,71.2733,70.9055,71.2236,2970800.0
2020-01-10 11:00:00,71.64,71.75,71.49,71.64,2272460.0,71.2136,71.323,71.0645,71.2136,2272460.0
2020-01-10 12:00:00,71.63,71.67,71.43,71.62,1266340.0,71.2037,71.2434,71.0049,71.1937,1266340.0
2020-01-10 13:00:00,71.63,71.64,71.4,71.41,1422960.0,71.2037,71.2136,70.975,70.985,1422960.0
2020-01-10 14:00:00,71.42,71.47,71.28,71.46,3013860.0,70.9949,71.0446,70.8558,71.0347,3013860.0
2020-01-10 15:00:00,71.46,71.57,71.35,71.49,4249540.0,71.0347,71.144,70.9253,71.0645,4249540.0
2020-01-13 09:30:00,71.81,72.03,71.3,71.5,2673760.0,71.3826,71.6013,70.8756,71.0745,2673760.0
2020-01-13 10:00:00,71.5,71.63,71.44,71.6,2325920.0,71.0745,71.2037,71.0148,71.1739,2325920.0
2020-01-13 11:00:00,71.62,71.97,71.59,71.88,2752420.0,71.1937,71.5417,71.1639,71.4522,2752420.0
2020-01-13 12:00:00,71.88,71.96,71.72,71.75,1395660.0,71.4522,71.5317,71.2931,71.323,1395660.0
2020-01-13 13:00:00,71.75,71.79,71.66,71.77,1130360.0,71.323,71.3627,71.2335,71.3428,1130360.0
2020-01-13 14:00:00,71.77,71.89,71.74,71.84,1095040.0,71.3428,71.4621,71.313,71.4124,1095040.0
2020-01-13 15:00:00,71.84,72.01,71.78,71.98,2300020.0,71.4124,71.5814,71.3528,71.5516,2300020.0
2020-01-14 09:30:00,71.95,72.0,71.56,71.62,2408600.0,71.5218,71.5715,71.1341,71.1937,2408600.0
2020-01-14 10:00:00,71.62,72.09,71.57,71.78,2021960.0,71.1937,71.6609,71.144,71.3528,2021960.0
2020-01-14 11:00:00,71.77,72.0,71.76,71.97,1322420.0,71.3428,71.5715,71.3329,71.5417,1322420.0
2020-01-14 12:00:00,71.98,72.01,71.87,71.88,1327800.0,71.5516,71.5814,71.4422,71.4522,1327800.0
2020-01-14 13:00:00,71.88,71.94,71.63,71.73,1238820.0,71.4522,71.5118,71.2037,71.3031,1238820.0
2020-01-14 14:00:00,71.75,71.87,71.58,71.71,1468820.0,71.323,71.4422,71.154,71.2832,1468820.0
2020-01-14 15:00:00,71.7,71.82,71.42,71.57,3138780.0,71.2733,71.3925,70.9949,71.144,3138780.0
2020-01-15 09:30:00,71.51,72.05,71.51,71.8,1464540.0,71.0844,71.6212,71.0844,71.3727,1464540.0
2020-01-15 10:00:00,71.8,72.07,71.8,72.04,2189080.0,71.3727,71.6411,71.3727,71.6112,2189080.0
2020-01-15 11:00:00,72.05,72.05,71.73,71.76,2070460.0,71.6212,71.6212,71.3031,71.3329,2070460.0
2020-01-15 12:00:00,71.75,71.95,71.73,71.74,933660.0,71.323,71.5218,71.3031,71.313,933660.0
2020-01-15 13:00:00,71.74,71.8,71.62,71.68,1224360.0,71.313,71.3727,71.1937,71.2534,1224360.0
2020-01-15 14:00:00,71.69,71.91,71.66,71.81,1396480.0,71.2633,71.482,71.2335,71.3826,1396480.0
2020-01-15 15:00:00,71.82,72.03,71.64,71.96,3348820.0,71.3925,71.6013,71.2136,71.5317,3348820.0
2020-01-16 09:30:00,72.37,72.39,72.05,72.36,2293680.0,71.9393,71.9592,71.6212,71.9293,2293680.0
2020-01-16 10:00:00,72.36,72.49,72.2,72.27,2042780.0,71.9293,72.0586,71.7703,71.8399,2042780.0
2020-01-16 11:00:00,72.27,72.36,72.16,72.3,1350980.0,71.8399,71.9293,71.7305,71.8697,1350980.0
2020-01-16 12:00:00,72.33,72.35,72.15,72.21,840580.0,71.8995,71.9194,71.7206,71.7802,840580.0
2020-01-16 13:00:00,72.2,72.34,72.15,72.28,965540.0,71.7703,71.9095,71.7206,71.8498,965540.0
2020-01-16 14:00:00,72.26,72.34,72.26,72.29,619700.0,71.8299,71.9095,71.8299,71.8597,619700.0
2020-01-16 15:00:00,72.28,72.6,72.25,72.6,2459720.0,71.8498,72.1679,71.82,72.1679,2459720.0
2020-01-17 09:30:00,73.06,73.46,72.91,73.33,5124660.0,72.6252,73.0228,72.4761,72.8936,5124660.0
2020-01-17 10:00:00,73.37,73.43,73.21,73.26,3083040.0,72.9333,72.993,72.7743,72.824,3083040.0
2020-01-17 11:00:00,73.27,73.35,73.03,73.31,1709460.0,72.8339,72.9134,72.5953,72.8737,1709460.0
2020-01-17 12:00:00,73.31,73.34,73.2,73.26,1270480.0,72.8737,72.9035,72.7643,72.824,1270480.0
2020-01-17 13:00:00,73.26,73.38,73.24,73.37,1294600.0,72.824,72.9433,72.8041,72.9333,1294600.0
2020-01-17 14:00:00,73.36,73.56,73.29,73.56,1630100.0,72.9234,73.1222,72.8538,73.1222,1630100.0
2020-01-17 15:00:00,73.58,74.07,73.55,74.04,4818400.0,73.1421,73.6292,73.1122,73.5993,4818400.0
2020-01-21 09:30:00,73.96,74.16,73.56,73.69,2447020.0,73.5198,73.7186,73.1222,73.2514,2447020.0
2020-01-21 10:00:00,73.66,74.16,73.66,73.82,2488420.0,73.2216,73.7186,73.2216,73.3806,2488420.0
2020-01-21 11:00:00,73.8,74.17,73.79,74.1,1785380.0,73.3608,73.7286,73.3508,73.659,1785380.0
2020-01-21 12:00:00,74.09,74.34,74.07,74.33,1804260.0,73.649,73.8975,73.6292,73.8876,1804260.0
2020-01-21 13:00:00,74.33,74.59,74.01,74.03,2664660.0,73.8876,74.1461,73.5695,73.5894,2664660.0
2020-01-21 14:00:00,74.03,74.19,74.01,74.14,1578620.0,73.5894,73.7484,73.5695,73.6987,1578620.0
2020-01-21 15:00:00,74.14,74.37,74.1,74.25,4147400.0,73.6987,73.9274,73.659,73.8081,4147400.0
2020-01-22 09:30:00,74.52,75.16,74.47,74.83,2667060.0,74.0765,74.7127,74.0268,74.3846,2667060.0
2020-01-22 10:00:00,74.82,74.86,74.59,74.73,3483840.0,74.3747,74.4145,74.1461,74.2852,3483840.0
2020-01-22 11:00:00,74.73,74.73,74.32,74.56,2002320.0,74.2852,74.2852,73.8777,74.1162,2002320.0
2020-01-22 12:00:00,74.57,74.72,74.49,74.71,1448120.0,74.1262,74.2753,74.0467,74.2653,1448120.0
2020-01-22 13:00:00,74.71,74.84,74.67,74.71,1213360.0,74.2653,74.3946,74.2256,74.2653,1213360.0
2020-01-22 14:00:00,74.7,74.82,74.53,74.56,1517120.0,74.2554,74.3747,74.0864,74.1162,1517120.0
2020-01-22 15:00:00,74.56,74.57,74.25,74.26,3788940.0,74.1162,74.1262,73.8081,73.818,3788940.0
2020-01-23 09:30:00,74.38,74.78,74.11,74.56,2051320.0,73.9373,74.3349,73.6689,74.1162,2051320.0
2020-01-23 10:00:00,74.56,74.64,74.33,74.38,1099980.0,74.1162,74.1958,73.8876,73.9373,1099980.0
2020-01-23 11:00:00,74.37,74.48,74.18,74.37,1549880.0,73.9274,74.0367,73.7385,73.9274,1549880.0
2020-01-23 12:00:00,74.38,74.45,74.23,74.39,796160.0,73.9373,74.0069,73.7882,73.9472,796160.0
2020-01-23 13:00:00,74.4,74.51,74.34,74.49,447680.0,73.9572,74.0665,73.8975,74.0467,447680.0
2020-01-23 14:00:00,74.52,74.6,74.39,74.49,871000.0,74.0765,74.156,73.9472,74.0467,871000.0
2020-01-23 15:00:00,74.5,74.54,74.28,74.31,2658660.0,74.0566,74.0964,73.8379,73.8677,2658660.0
2020-01-24 09:30:00,74.68,74.78,74.45,74.53,1693560.0,74.2355,74.3349,74.0069,74.0864,1693560.0
2020-01-24 10:00:00,74.51,74.55,74.22,74.34,2154100.0,74.0665,74.1063,73.7783,73.8975,2154100.0
2020-01-24 11:00:00,74.34,74.5,73.8,73.84,2529020.0,73.8975,74.0566,73.3608,73.4005,2529020.0
2020-01-24 12:00:00,73.81,73.92,73.56,73.85,2162500.0,73.3707,73.48,73.1222,73.4105,2162500.0
2020-01-24 13:00:00,73.81,73.82,73.35,73.52,1820180.0,73.3707,73.3806,72.9134,73.0824,1820180.0
2020-01-24 14:00:00,73.52,73.57,73.26,73.53,2969420.0,73.0824,73.1321,72.824,73.0924,2969420.0
2020-01-24 15:00:00,73.55,73.66,73.27,73.34,4772320.0,73.1122,73.2216,72.8339,72.9035,4772320.0
2020-01-27 09:30:00,71.59,71.83,71.21,71.62,4206120.0,71.1639,71.4025,70.7862,71.1937,4206120.0
2020-01-27 10:00:00,71.66,71.67,71.06,71.25,3123800.0,71.2335,71.2434,70.6371,70.8259,3123800.0
2020-01-27 11:00:00,71.27,71.45,71.17,71.39,1650600.0,70.8458,71.0247,70.7464,70.9651,1650600.0
2020-01-27 12:00:00,71.38,71.9,71.35,71.73,1682820.0,70.9552,71.4721,70.9253,71.3031,1682820.0
2020-01-27 13:00:00,71.73,71.89,71.61,71.75,1620060.0,71.3031,71.4621,71.1838,71.323,1620060.0
2020-01-27 14:00:00,71.77,71.9,71.53,71.59,1438060.0,71.3428,71.4721,71.1043,71.1639,1438060.0
2020-01-27 15:00:00,71.59,71.83,71.57,71.7,2646560.0,71.1639,71.4025,71.144,71.2733,2646560.0
2020-01-28 09:30:00,72.15,72.17,71.73,71.79,1845160.0,71.7206,71.7405,71.3031,71.3627,1845160.0
2020-01-28 10:00:00,71.83,72.39,71.62,72.26,2234580.0,71.4025,71.9592,71.1937,71.8299,2234580.0
2020-01-28 11:00:00,72.26,72.7,72.21,72.7,1491460.0,71.8299,72.2673,71.7802,72.2673,1491460.0
2020-01-28 12:00:00,72.7,72.79,72.6,72.62,1444880.0,72.2673,72.3568,72.1679,72.1878,1444880.0
2020-01-28 13:00:00,72.6,72.71,72.39,72.68,1136280.0,72.1679,72.2772,71.9592,72.2474,1136280.0
2020-01-28 14:00:00,72.68,72.8,72.64,72.7,1111000.0,72.2474,72.3667,72.2077,72.2673,1111000.0
2020-01-28 15:00:00,72.69,72.79,72.59,72.63,2633160.0,72.2574,72.3568,72.158,72.1977,2633160.0
2020-01-29 09:30:00,72.94,73.17,72.58,72.63,1748560.0,72.5059,72.7345,72.148,72.1977,1748560.0
2020-01-29 10:00:00,72.6,72.7,72.34,72.62,1794580.0,72.1679,72.2673,71.9095,72.1878,1794580.0
2020-01-29 11:00:00,72.64,72.86,72.64,72.86,1212580.0,72.2077,72.4264,72.2077,72.4264,1212580.0
2020-01-29 12:00:00,72.87,72.96,72.86,72.89,547180.0,72.4363,72.5258,72.4264,72.4562,547180.0
2020-01-29 13:00:00,72.89,73.15,72.85,73.1,710940.0,72.4562,72.7146,72.4164,72.6649,710940.0
2020-01-29 14:00:00,73.09,73.27,72.99,73.13,1384740.0,72.655,72.8339,72.5556,72.6947,1384740.0
2020-01-29 15:00:00,73.16,73.16,72.88,72.94,2262800.0,72.7246,72.7246,72.4462,72.5059,2262800.0
2020-01-30 09:30:00,72.0,72.43,71.82,72.35,1596120.0,71.5715,71.9989,71.3925,71.9194,1596120.0
2020-01-30 10:00:00,72.31,72.62,71.94,72.01,1570980.0,71.8796,72.1878,71.5118,71.5814,1570980.0
2020-01-30 11:00:00,72.03,72.21,71.9,72.11,1825600.0,71.6013,71.7802,71.4721,71.6808,1825600.0
2020-01-30 12:00:00,72.1,72.27,71.89,71.99,1098020.0,71.6709,71.8399,71.4621,71.5615,1098020.0
2020-01-30 13:00:00,72.02,72.21,71.97,72.18,1068460.0,71.5914,71.7802,71.5417,71.7504,1068460.0
2020-01-30 14:00:00,72.18,72.56,72.13,72.4,1742680.0,71.7504,72.1281,71.7007,71.9691,1742680.0
2020-01-30 15:00:00,72.44,72.86,72.37,72.79,2919240.0,72.0089,72.4264,71.9393,72.3568,2919240.0
2020-01-31 09:30:00,73.45,73.51,72.55,72.74,3128320.0,73.0128,73.0725,72.1182,72.3071,3128320.0
2020-01-31 10:00:00,72.69,72.75,72.05,72.07,4009700.0,72.2574,72.317,71.6212,71.6411,4009700.0
2020-01-31 11:00:00,72.07,72.15,71.62,71.91,3520180.0,71.6411,71.7206,71.1937,71.482,3520180.0
2020-01-31 12:00:00,71.9,71.92,71.6,71.86,2560540.0,71.4721,71.492,71.1739,71.4323,2560540.0
2020-01-31 13:00:00,71.84,71.95,71.68,71.81,2170320.0,71.4124,71.5218,71.2534,71.3826,2170320.0
2020-01-31 14:00:00,71.81,72.04,71.75,71.92,3720960.0,71.3826,71.6112,71.323,71.492,3720960.0
2020-01-31 15:00:00,71.92,71.97,71.43,71.7,5673740.0,71.492,71.5417,71.0049,71.2733,5673740.0
2020-02-03 09:30:00,73.1,73.46,72.95,73.41,4376000.0,72.6649,73.0228,72.5158,72.9731,4376000.0
2020-02-03 10:00:00,73.45,73.85,73.35,73.48,3580480.0,73.0128,73.4105,72.9134,73.0427,3580480.0
2020-02-03 11:00:00,73.52,73.82,73.47,73.62,2821080.0,73.0824,73.3806,73.0327,73.1818,2821080.0
2020-02-03 12:00:00,73.6,74.13,73.5,74.1,2103620.0,73.162,73.6888,73.0625,73.659,2103620.0
2020-02-03 13:00:00,74.1,74.16,73.85,74.11,2272520.0,73.659,73.7186,73.4105,73.6689,2272520.0
2020-02-03 14:00:00,74.09,74.11,73.85,73.99,2554220.0,73.649,73.6689,73.4105,73.5496,2554220.0
2020-02-03 15:00:00,73.98,74.5,73.9,74.35,6465160.0,73.5397,74.0566,73.4602,73.9075,6465160.0
2020-02-04 09:30:00,72.8,73.48,71.39,71.53,7308420.0,72.3667,73.0427,70.9651,71.1043,7308420.0
2020-02-04 10:00:00,71.54,71.64,71.32,71.47,6798760.0,71.1142,71.2136,70.8955,71.0446,6798760.0
2020-02-04 11:00:00,71.47,71.91,71.45,71.73,6083200.0,71.0446,71.482,71.0247,71.3031,6083200.0
2020-02-04 12:00:00,71.75,72.08,71.67,72.01,6112820.0,71.323,71.651,71.2434,71.5814,6112820.0
2020-02-04 13:00:00,72.0,72.03,71.75,71.87,2324880.0,71.5715,71.6013,71.323,71.4422,2324880.0
2020-02-04 14:00:00,71.86,72.17,71.85,72.1,3099960.0,71.4323,71.7405,71.4224,71.6709,3099960.0
2020-02-04 15:00:00,72.11,72.44,72.0,72.38,6402800.0,71.6808,72.0089,71.5715,71.9492,6402800.0
2020-02-05 09:30:00,73.22,73.22,71.91,72.39,3684200.0,72.7842,72.7842,71.482,71.9592,3684200.0
2020-02-05 10:00:00,72.45,72.45,71.53,71.78,3965480.0,72.0188,72.0188,71.1043,71.3528,3965480.0
2020-02-05 11:00:00,71.78,72.24,71.66,72.22,2234060.0,71.3528,71.81,71.2335,71.7902,2234060.0
2020-02-05 12:00:00,72.22,72.22,72.0,72.05,2050780.0,71.7902,71.7902,71.5715,71.6212,2050780.0
2020-02-05 13:00:00,72.03,72.12,71.83,72.07,1636960.0,71.6013,71.6908,71.4025,71.6411,1636960.0
2020-02-05 14:00:00,72.06,72.36,71.87,72.33,2509520.0,71.6311,71.9293,71.4422,71.8995,2509520.0
2020-02-05 15:00:00,72.34,72.46,72.15,72.43,3496720.0,71.9095,72.0287,71.7206,71.9989,3496720.0
2020-02-06 09:30:00,72.52,73.33,72.48,73.33,3521740.0,72.0884,72.8936,72.0486,72.8936,3521740.0
2020-02-06 10:00:00,73.3,73.94,73.05,73.89,3865880.0,72.8637,73.4999,72.6152,73.4502,3865880.0
2020-02-06 11:00:00,73.88,74.1,73.61,73.73,2418580.0,73.4403,73.659,73.1719,73.2912,2418580.0
2020-02-06 12:00:00,73.72,73.86,73.66,73.71,1722140.0,73.2812,73.4204,73.2216,73.2713,1722140.0
2020-02-06 13:00:00,73.72,73.77,73.44,73.64,1269080.0,73.2812,73.3309,73.0029,73.2017,1269080.0
2020-02-06 14:00:00,73.65,73.76,73.54,73.57,1162300.0,73.2117,73.321,73.1023,73.1321,1162300.0
2020-02-06 15:00:00,73.57,73.89,73.49,73.79,3153780.0,73.1321,73.4502,73.0526,73.3508,3153780.0
2020-02-07 09:30:00,73.4,73.7,73.32,73.44,2208620.0,72.9631,73.2614,72.8836,73.0029,2208620.0
2020-02-07 10:00:00,73.45,73.93,73.32,73.86,1642520.0,73.0128,73.49,72.8836,73.4204,1642520.0
2020-02-07 11:00:00,73.81,74.29,73.75,74.01,1578920.0,73.3707,73.8478,73.3111,73.5695,1578920.0
2020-02-07 12:00:00,74.04,74.12,73.81,74.0,1225540.0,73.5993,73.6789,73.3707,73.5596,1225540.0
2020-02-07 13:00:00,73.98,73.98,73.68,73.7,1289300.0,73.5397,73.5397,73.2415,73.2614,1289300.0
2020-02-07 14:00:00,73.7,73.97,73.64,73.95,1471960.0,73.2614,73.5297,73.2017,73.5099,1471960.0
2020-02-07 15:00:00,73.97,73.98,73.84,73.96,2168860.0,73.5297,73.5397,73.4005,73.5198,2168860.0
2020-02-10 09:30:00,73.72,74.57,73.72,74.57,1892940.0,73.2812,74.1262,73.2812,74.1262,1892940.0
2020-02-10 10:00:00,74.56,75.04,74.54,74.64,2848240.0,74.1162,74.5934,74.0964,74.1958,2848240.0
2020-02-10 11:00:00,74.66,75.04,74.64,74.93,1344860.0,74.2156,74.5934,74.1958,74.484,1344860.0
2020-02-10 12:00:00,74.94,74.95,74.77,74.87,984720.0,74.494,74.5039,74.325,74.4244,984720.0
2020-02-10 13:00:00,74.87,75.02,74.82,74.98,1127300.0,74.4244,74.5735,74.3747,74.5337,1127300.0
2020-02-10 14:00:00,74.98,75.02,74.93,75.01,1228760.0,74.5337,74.5735,74.484,74.5636,1228760.0
2020-02-10 15:00:00,75.01,75.48,74.96,75.43,3507700.0,74.5636,75.0308,74.5139,74.9811,3507700.0
2020-02-11 09:30:00,75.59,76.08,75.28,75.93,3204300.0,75.1401,75.6272,74.832,75.4781,3204300.0
2020-02-11 10:00:00,75.94,76.46,75.94,76.45,2407840.0,75.488,76.0049,75.488,75.995,2407840.0
2020-02-11 11:00:00,76.44,76.48,75.71,75.81,1939400.0,75.985,76.0248,75.2594,75.3588,1939400.0
2020-02-11 12:00:00,75.84,76.05,75.76,75.95,1484580.0,75.3886,75.5974,75.3091,75.498,1484580.0
2020-02-11 13:00:00,75.95,76.1,75.56,75.56,1392980.0,75.498,75.6471,75.1103,75.1103,1392980.0
2020-02-11 14:00:00,75.57,75.81,75.36,75.61,1441160.0,75.1202,75.3588,74.9115,75.16,1441160.0
2020-02-11 15:00:00,75.62,75.71,75.35,75.47,2177620.0,75.1699,75.2594,74.9015,75.0208,2177620.0
2020-02-12 09:30:00,75.72,75.95,75.5,75.69,2165760.0,75.2693,75.498,75.0506,75.2395,2165760.0
2020-02-12 10:00:00,75.7,75.78,75.41,75.56,1561260.0,75.2495,75.329,74.9612,75.1103,1561260.0
2020-02-12 11:00:00,75.57,75.84,75.56,75.8,1231180.0,75.1202,75.3886,75.1103,75.3489,1231180.0
2020-02-12 12:00:00,75.8,75.85,75.68,75.72,1346980.0,75.3489,75.3986,75.2296,75.2693,1346980.0
2020-02-12 13:00:00,75.73,75.8,75.68,75.71,794080.0,75.2793,75.3489,75.2296,75.2594,794080.0
2020-02-12 14:00:00,75.72,75.98,75.66,75.98,1512580.0,75.2693,75.5278,75.2097,75.5278,1512580.0
2020-02-12 15:00:00,75.98,76.04,75.82,75.94,2117400.0,75.5278,75.5874,75.3687,75.488,2117400.0
2020-02-13 09:30:00,75.63,75.8,75.23,75.56,1429980.0,75.1799,75.3489,74.7823,75.1103,1429980.0
2020-02-13 10:00:00,75.53,75.81,75.4,75.81,1181920.0,75.0805,75.3588,74.9512,75.3588,1181920.0
2020-02-13 11:00:00,75.82,75.88,75.64,75.71,986420.0,75.3687,75.4284,75.1898,75.2594,986420.0
2020-02-13 12:00:00,75.7,75.81,75.7,75.75,619480.0,75.2495,75.3588,75.2495,75.2992,619480.0
2020-02-13 13:00:00,75.77,76.16,75.74,76.15,999780.0,75.319,75.7067,75.2892,75.6968,999780.0
2020-02-13 14:00:00,76.14,76.36,76.11,76.19,1144260.0,75.6868,75.9055,75.657,75.7365,1144260.0
2020-02-13 15:00:00,76.21,76.25,75.68,75.69,1945160.0,75.7564,75.7962,75.2296,75.2395,1945160.0
2020-02-14 09:30:00,75.78,75.99,75.37,75.6,1375400.0,75.329,75.5377,74.9214,75.15,1375400.0
2020-02-14 10:00:00,75.59,75.97,75.56,75.97,1290060.0,75.1401,75.5178,75.1103,75.5178,1290060.0
2020-02-14 11:00:00,75.97,75.97,75.78,75.86,676280.0,75.5178,75.5178,75.329,75.4085,676280.0
2020-02-14 12:00:00,75.88,75.92,75.63,75.68,834120.0,75.4284,75.4681,75.1799,75.2296,834120.0
2020-02-14 13:00:00,75.69,75.8,75.66,75.67,915220.0,75.2395,75.3489,75.2097,75.2196,915220.0
2020-02-14 14:00:00,75.67,75.97,75.64,75.86,870460.0,75.2196,75.5178,75.1898,75.4085,870460.0
2020-02-14 15:00:00,75.88,76.04,75.79,76.04,2136680.0,75.4284,75.5874,75.3389,75.5874,2136680.0
2020-02-18 09:30:00,75.81,76.58,75.72,76.32,1983580.0,75.3588,76.1242,75.2693,75.8658,1983580.0
2020-02-18 10:00:00,76.35,76.36,75.94,76.08,1433540.0,75.8956,75.9055,75.488,75.6272,1433540.0
2020-02-18 11:00:00,76.1,76.14,75.63,75.82,1420460.0,75.6471,75.6868,75.1799,75.3687,1420460.0
2020-02-18 12:00:00,75.82,75.99,75.8,75.83,1112180.0,75.3687,75.5377,75.3489,75.3787,1112180.0
2020-02-18 13:00:00,75.81,76.0,75.8,75.93,1436780.0,75.3588,75.5477,75.3489,75.4781,1436780.0
2020-02-18 14:00:00,75.94,76.21,75.87,76.2,1564160.0,75.488,75.7564,75.4184,75.7465,1564160.0
2020-02-18 15:00:00,76.2,76.34,75.96,75.98,2182060.0,75.7465,75.8856,75.5079,75.5278,2182060.0
2020-02-19 09:30:00,76.25,76.35,76.07,76.23,1165560.0,75.7962,75.8956,75.6173,75.7763,1165560.0
2020-02-19 10:00:00,76.23,76.56,76.2,76.35,1170640.0,75.7763,76.1043,75.7465,75.8956,1170640.0
2020-02-19 11:00:00,76.36,76.55,76.34,76.5,979120.0,75.9055,76.0944,75.8856,76.0447,979120.0
2020-02-19 12:00:00,76.49,76.54,76.45,76.52,658880.0,76.0348,76.0845,75.995,76.0646,658880.0
2020-02-19 13:00:00,76.51,76.57,76.48,76.55,798680.0,76.0546,76.1143,76.0248,76.0944,798680.0
2020-02-19 14:00:00,76.54,76.61,76.47,76.56,1252980.0,76.0845,76.154,76.0149,76.1043,1252980.0
2020-02-19 15:00:00,76.57,76.59,76.25,76.35,1967820.0,76.1143,76.1342,75.7962,75.8956,1967820.0
2020-02-20 09:30:00,76.1,76.39,76.07,76.33,1137780.0,75.6471,75.9353,75.6173,75.8757,1137780.0
2020-02-20 10:00:00,76.34,76.48,76.26,76.45,998700.0,75.8856,76.0248,75.8061,75.995,998700.0
2020-02-20 11:00:00,76.45,76.45,75.34,75.8,2382820.0,75.995,75.995,74.8916,75.3489,2382820.0
2020-02-20 12:00:00,75.76,75.78,75.36,75.56,1930660.0,75.3091,75.329,74.9115,75.1103,1930660.0
2020-02-20 13:00:00,75.54,75.75,75.47,75.58,932600.0,75.0904,75.2992,75.0208,75.1302,932600.0
2020-02-20 14:00:00,75.64,75.96,75.64,75.9,845140.0,75.1898,75.5079,75.1898,75.4483,845140.0
2020-02-20 15:00:00,75.89,75.97,75.69,75.92,1947860.0,75.4383,75.5178,75.2395,75.4681,1947860.0
2020-02-21 09:30:00,75.3,75.61,74.92,75.22,3302540.0,74.8518,75.16,74.4741,74.7723,3302540.0
2020-02-21 10:00:00,75.23,75.36,74.97,75.13,2024360.0,74.7823,74.9115,74.5238,74.6828,2024360.0
2020-02-21 11:00:00,75.14,75.38,74.98,75.24,1297600.0,74.6928,74.9314,74.5337,74.7922,1297600.0
2020-02-21 12:00:00,75.23,75.3,74.94,75.02,1171100.0,74.7823,74.8518,74.494,74.5735,1171100.0
2020-02-21 13:00:00,75.02,75.06,74.25,74.42,1937740.0,74.5735,74.6133,73.8081,73.9771,1937740.0
2020-02-21 14:00:00,74.42,74.52,74.08,74.4,1843080.0,73.9771,74.0765,73.6391,73.9572,1843080.0
2020-02-21 15:00:00,74.4,74.54,74.02,74.19,3721420.0,73.9572,74.0964,73.5795,73.7484,3721420.0
2020-02-24 09:30:00,71.32,71.78,70.57,71.61,5454200.0,70.8955,71.3528,70.15,71.1838,5454200.0
2020-02-24 10:00:00,71.6,71.85,71.19,71.37,4792060.0,71.1739,71.4224,70.7663,70.9452,4792060.0
2020-02-24 11:00:00,71.36,71.55,71.12,71.23,2883280.0,70.9353,71.1242,70.6967,70.8061,2883280.0
2020-02-24 12:00:00,71.2,71.22,70.82,70.87,2510880.0,70.7762,70.7961,70.3985,70.4482,2510880.0
2020-02-24 13:00:00,70.86,71.17,70.57,71.1,2017780.0,70.4383,70.7464,70.15,70.6768,2017780.0
2020-02-24 14:00:00,71.09,71.52,70.8,71.5,2620380.0,70.6669,71.0943,70.3786,71.0745,2620380.0
2020-02-24 15:00:00,71.49,71.57,71.02,71.03,4338560.0,71.0645,71.144,70.5973,70.6072,4338560.0
2020-02-25 09:30:00,71.69,71.91,71.39,71.68,2450740.0,71.2633,71.482,70.9651,71.2534,2450740.0
2020-02-25 10:00:00,71.65,71.75,70.9,71.09,2624280.0,71.2236,71.323,70.478,70.6669,2624280.0
2020-02-25 11:00:00,71.12,71.45,70.75,71.38,3191700.0,70.6967,71.0247,70.3289,70.9552,3191700.0
2020-02-25 12:00:00,71.38,71.47,70.73,70.77,2199560.0,70.9552,71.0446,70.309,70.3488,2199560.0
2020-02-25 13:00:00,70.74,70.82,70.27,70.28,2069520.0,70.319,70.3985,69.8518,69.8617,2069520.0
2020-02-25 14:00:00,70.3,70.31,69.4,70.11,3003180.0,69.8816,69.8915,68.9869,69.6927,3003180.0
2020-02-25 15:00:00,70.19,70.41,69.12,69.4,5071560.0,69.7722,69.9909,68.7086,68.9869,5071560.0
2020-02-26 09:30:00,69.81,70.72,69.57,70.14,3662520.0,69.3945,70.2991,69.1559,69.7225,3662520.0
2020-02-26 10:00:00,70.17,70.79,69.78,70.43,3049320.0,69.7524,70.3687,69.3647,70.0108,3049320.0
2020-02-26 11:00:00,70.43,70.67,70.14,70.22,2495480.0,70.0108,70.2494,69.7225,69.8021,2495480.0
2020-02-26 12:00:00,70.22,70.27,69.57,69.76,2904440.0,69.8021,69.8518,69.1559,69.3448,2904440.0
2020-02-26 13:00:00,69.78,69.93,68.95,69.22,2513940.0,69.3647,69.5138,68.5396,68.808,2513940.0
2020-02-26 14:00:00,69.22,69.83,69.12,69.65,2755920.0,68.808,69.4144,68.7086,69.2355,2755920.0
2020-02-26 15:00:00,69.62,70.19,69.58,69.67,3972660.0,69.2056,69.7722,69.1659,69.2553,3972660.0
2020-02-27 09:30:00,68.14,68.15,67.16,67.95,4478140.0,67.7344,67.7444,66.7603,67.5456,4478140.0
2020-02-27 10:00:00,67.9,68.08,67.02,67.98,5099820.0,67.4959,67.6748,66.6211,67.5754,5099820.0
2020-02-27 11:00:00,67.97,68.33,67.24,67.81,3643720.0,67.5655,67.9233,66.8398,67.4064,3643720.0
2020-02-27 12:00:00,67.73,68.59,67.66,68.15,2941680.0,67.3269,68.1818,67.2573,67.7444,2941680.0
2020-02-27 13:00:00,68.1,68.46,67.21,67.39,2127060.0,67.6947,68.0525,66.81,66.9889,2127060.0
2020-02-27 14:00:00,67.36,67.55,67.0,67.02,3263220.0,66.9591,67.148,66.6012,66.6211,3263220.0
2020-02-27 15:00:00,67.03,67.39,65.86,65.87,6013180.0,66.6311,66.9889,65.468,65.478,6013180.0
2020-02-28 09:30:00,63.78,65.25,63.69,64.09,6063360.0,63.4004,64.8616,63.3109,63.7086,6063360.0
2020-02-28 10:00:00,64.02,64.49,63.55,64.36,6605200.0,63.639,64.1062,63.1718,63.9769,6605200.0
2020-02-28 11:00:00,64.38,66.1,63.82,65.12,4139280.0,63.9968,65.7066,63.4402,64.7324,4139280.0
2020-02-28 12:00:00,65.16,65.66,64.8,65.62,2465180.0,64.7722,65.2692,64.4143,65.2294,2465180.0
2020-02-28 13:00:00,65.58,65.85,64.4,64.75,2701880.0,65.1897,65.4581,64.0167,64.3646,2701880.0
2020-02-28 14:00:00,64.76,65.69,64.27,65.26,3459980.0,64.3746,65.299,63.8875,64.8716,3459980.0
2020-02-28 15:00:00,65.22,67.06,64.7,67.06,7665500.0,64.8318,66.6609,64.3149,66.6609,7665500.0
2020-03-02 09:30:00,67.59,67.93,66.83,66.92,3529000.0,67.1877,67.5257,66.4322,66.5217,3529000.0
2020-03-02 10:00:00,66.89,67.35,66.34,67.17,3203100.0,66.4919,66.9491,65.9452,66.7702,3203100.0
2020-03-02 11:00:00,67.08,68.47,67.08,68.31,3625360.0,66.6808,68.0625,66.6808,67.9034,3625360.0
2020-03-02 12:00:00,68.31,68.43,67.76,68.2,1968340.0,67.9034,68.0227,67.3567,67.7941,1968340.0
2020-03-02 13:00:00,68.19,68.25,67.55,67.87,1647780.0,67.7842,67.8438,67.148,67.4661,1647780.0
2020-03-02 14:00:00,67.84,68.04,67.0,67.36,1941420.0,67.4362,67.635,66.6012,66.9591,1941420.0
2020-03-02 15:00:00,67.37,69.54,67.36,69.52,3957940.0,66.969,69.1261,66.9591,69.1062,3957940.0
2020-03-03 09:30:00,69.97,69.97,68.5,68.79,3425180.0,69.5536,69.5536,68.0923,68.3806,3425180.0
2020-03-03 10:00:00,68.76,70.51,68.76,70.18,5098540.0,68.3508,70.0903,68.3508,69.7623,5098540.0
2020-03-03 11:00:00,70.17,70.25,68.38,69.14,2671340.0,69.7524,69.8319,67.973,68.7285,2671340.0
2020-03-03 12:00:00,69.11,69.38,68.7,68.86,1392840.0,68.6987,68.9671,68.2911,68.4502,1392840.0
2020-03-03 13:00:00,68.82,68.84,67.31,67.35,1866880.0,68.4104,68.4303,66.9094,66.9491,1866880.0
2020-03-03 14:00:00,67.34,67.54,66.6,67.11,2533820.0,66.9392,67.138,66.2036,66.7106,2533820.0
2020-03-03 15:00:00,67.17,67.83,66.66,67.05,4376900.0,66.7702,67.4263,66.2633,66.6509,4376900.0
2020-03-04 09:30:00,68.0,68.2,67.16,67.21,2556820.0,67.5953,67.7941,66.7603,66.81,2556820.0
2020-03-04 10:00:00,67.31,68.14,67.16,67.46,2547400.0,66.9094,67.7344,66.7603,67.0585,2547400.0
2020-03-04 11:00:00,67.49,68.04,67.3,67.56,2518960.0,67.0883,67.635,66.8994,67.1579,2518960.0
2020-03-04 12:00:00,67.55,68.38,67.55,68.38,2070540.0,67.148,67.973,67.148,67.973,2070540.0
2020-03-04 13:00:00,68.38,68.67,68.37,68.43,1761180.0,67.973,68.2613,67.9631,68.0227,1761180.0
2020-03-04 14:00:00,68.45,68.91,68.26,68.5,1797140.0,68.0426,68.4999,67.8537,68.0923,1797140.0
2020-03-04 15:00:00,68.5,69.4,68.48,69.33,4264000.0,68.0923,68.9869,68.0724,68.9174,4264000.0
2020-03-05 09:30:00,67.51,67.95,66.71,67.0,3053260.0,67.1082,67.5456,66.313,66.6012,3053260.0
2020-03-05 10:00:00,67.08,67.74,66.75,67.29,2430380.0,66.6808,67.3368,66.3527,66.8895,2430380.0
2020-03-05 11:00:00,67.26,67.83,67.11,67.2,2715840.0,66.8597,67.4263,66.7106,66.8,2715840.0
2020-03-05 12:00:00,67.19,67.23,66.32,66.44,2637440.0,66.7901,66.8299,65.9253,66.0446,2637440.0
2020-03-05 13:00:00,66.43,66.98,66.19,66.8,2316000.0,66.0346,66.5814,65.7961,66.4024,2316000.0
2020-03-05 14:00:00,66.78,66.78,66.1,66.17,2538840.0,66.3825,66.3825,65.7066,65.7762,2538840.0
2020-03-05 15:00:00,66.21,66.21,65.26,65.9,6629400.0,65.8159,65.8159,64.8716,65.5078,6629400.0
2020-03-06 09:30:00,63.81,63.92,63.05,63.5,5184220.0,63.4302,63.5396,62.6747,63.1221,5184220.0
2020-03-06 10:00:00,63.51,64.95,63.25,64.52,4238520.0,63.132,64.5634,62.8736,64.136,4238520.0
2020-03-06 11:00:00,64.51,64.66,63.95,63.99,2806400.0,64.1261,64.2752,63.5694,63.6091,2806400.0
2020-03-06 12:00:00,64.03,64.27,63.44,63.77,2852400.0,63.6489,63.8875,63.0624,63.3905,2852400.0
2020-03-06 13:00:00,63.8,64.23,63.43,63.5,2224640.0,63.4203,63.8477,63.0525,63.1221,2224640.0
2020-03-06 14:00:00,63.45,63.78,63.1,63.28,2510400.0,63.0724,63.4004,62.7244,62.9034,2510400.0
2020-03-06 15:00:00,63.28,65.31,63.16,64.92,5533480.0,62.9034,64.9213,62.7841,64.5336,5533480.0
2020-03-09 09:30:00,60.1,61.48,60.0,61.26,5356480.0,59.7423,61.1141,59.6429,60.8954,5356480.0
2020-03-09 10:00:00,61.38,62.07,60.88,61.54,6675000.0,61.0147,61.7006,60.5177,61.1737,6675000.0
2020-03-09 11:00:00,61.5,62.6,61.48,62.38,5290760.0,61.134,62.2274,61.1141,62.0087,5290760.0
2020-03-09 12:00:00,62.35,62.74,61.94,62.21,2850060.0,61.9789,62.3666,61.5713,61.8397,2850060.0
2020-03-09 13:00:00,62.16,62.48,61.4,61.49,2331900.0,61.79,62.1081,61.0346,61.124,2331900.0
2020-03-09 14:00:00,61.49,62.19,61.31,61.97,3538580.0,61.124,61.8199,60.9451,61.6012,3538580.0
2020-03-09 15:00:00,61.97,62.24,60.66,60.73,7158540.0,61.6012,61.8696,60.299,60.3686,7158540.0
2020-03-10 09:30:00,63.0,63.19,62.0,62.37,3827520.0,62.625,62.8139,61.631,61.9988,3827520.0
2020-03-10 10:00:00,62.39,62.91,61.94,61.97,3246040.0,62.0187,62.5356,61.5713,61.6012,3246040.0
2020-03-10 11:00:00,61.97,62.42,60.94,61.3,3124880.0,61.6012,62.0485,60.5773,60.9352,3124880.0
2020-03-10 12:00:00,61.38,62.37,61.38,61.89,2599320.0,61.0147,61.9988,61.0147,61.5216,2599320.0
2020-03-10 13:00:00,61.82,62.4,61.38,61.56,1984220.0,61.4521,62.0286,61.0147,61.1936,1984220.0
2020-03-10 14:00:00,61.5,62.66,61.2,62.62,2392420.0,61.134,62.2871,60.8358,62.2473,2392420.0
2020-03-10 15:00:00,62.7,64.06,62.48,64.05,8725760.0,62.3268,63.6787,62.1081,63.6688,8725760.0
2020-03-11 09:30:00,62.49,63.05,62.12,62.37,2775420.0,62.1181,62.6747,61.7503,61.9988,2775420.0
2020-03-11 10:00:00,62.5,62.77,61.52,61.64,3145000.0,62.128,62.3964,61.1538,61.2731,3145000.0
2020-03-11 11:00:00,61.64,61.87,61.32,61.58,2671980.0,61.2731,61.5018,60.955,61.2135,2671980.0
2020-03-11 12:00:00,61.58,62.03,60.81,60.99,2649880.0,61.2135,61.6608,60.4481,60.627,2649880.0
2020-03-11 13:00:00,60.99,61.08,60.54,60.78,2708080.0,60.627,60.7165,60.1797,60.4183,2708080.0
2020-03-11 14:00:00,60.8,60.89,60.27,60.32,4032440.0,60.4381,60.5276,59.9113,59.961,4032440.0
2020-03-11 15:00:00,60.33,61.27,59.8,60.76,7398980.0,59.9709,60.9053,59.4441,60.3984,7398980.0
2020-03-12 09:30:00,56.25,57.79,55.7,57.73,5527260.0,55.9152,57.446,55.3685,57.3864,5527260.0
2020-03-12 10:00:00,57.71,57.94,56.82,57.67,8302160.0,57.3665,57.5952,56.4818,57.3268,8302160.0
2020-03-12 11:00:00,57.66,57.71,56.04,56.64,6918300.0,57.3168,57.3665,55.7065,56.3029,6918300.0
2020-03-12 12:00:00,56.55,58.53,55.78,58.16,4260180.0,56.2134,58.1816,55.448,57.8138,4260180.0
2020-03-12 13:00:00,58.15,59.69,56.98,57.9,4444500.0,57.8039,59.3347,56.6409,57.5554,4444500.0
2020-03-12 14:00:00,57.9,58.2,56.61,56.65,2850320.0,57.5554,57.8536,56.2731,56.3128,2850320.0
2020-03-12 15:00:00,56.65,57.66,55.66,55.69,8425600.0,56.3128,57.3168,55.3287,55.3585,8425600.0
2020-03-13 09:30:00,58.95,58.96,57.15,57.6,4455840.0,58.5991,58.6091,56.8099,57.2572,4455840.0
2020-03-13 10:00:00,57.51,58.68,56.78,56.78,3822020.0,57.1677,58.3308,56.4421,56.4421,3822020.0
2020-03-13 11:00:00,56.82,57.52,56.1,57.07,4617220.0,56.4818,57.1777,55.7661,56.7303,4617220.0
2020-03-13 12:00:00,57.1,57.8,56.72,57.07,2832040.0,56.7602,57.456,56.3824,56.7303,2832040.0
2020-03-13 13:00:00,57.07,58.05,56.88,57.84,2220980.0,56.7303,57.7045,56.5415,57.4958,2220980.0
2020-03-13 14:00:00,57.79,57.79,56.18,56.87,4025840.0,57.446,57.446,55.8456,56.5315,4025840.0
2020-03-13 15:00:00,56.8,60.99,55.86,60.99,11756740.0,56.4619,60.627,55.5275,60.627,11756740.0
2020-03-16 09:30:00,54.8,55.74,53.85,55.42,5632760.0,54.4738,55.4082,53.5295,55.0902,5632760.0
2020-03-16 10:00:00,55.42,56.85,55.0,56.57,8015800.0,55.0902,56.5116,54.6727,56.2333,8015800.0
2020-03-16 11:00:00,56.55,57.61,56.05,57.25,4755740.0,56.2134,57.2671,55.7164,56.9093,4755740.0
2020-03-16 12:00:00,57.24,57.33,55.83,56.0,3359800.0,56.8993,56.9888,55.4977,55.6667,3359800.0
2020-03-16 13:00:00,55.97,56.57,55.42,55.45,3792560.0,55.6369,56.2333,55.0902,55.12,3792560.0
2020-03-16 14:00:00,55.46,55.9,54.6,55.19,6389600.0,55.1299,55.5673,54.275,54.8615,6389600.0
2020-03-16 15:00:00,55.24,55.78,53.72,54.25,10698440.0,54.9112,55.448,53.4003,53.9271,10698440.0
2020-03-17 09:30:00,54.68,54.83,52.8,53.14,5426240.0,54.3546,54.5037,52.4857,52.8237,5426240.0
2020-03-17 10:00:00,53.14,54.91,52.83,54.36,5713640.0,52.8237,54.5832,52.5156,54.0365,5713640.0
2020-03-17 11:00:00,54.26,55.73,54.26,55.29,5640560.0,53.9371,55.3983,53.9371,54.9609,5640560.0
2020-03-17 12:00:00,55.32,56.54,54.25,54.55,4480900.0,54.9907,56.2035,53.9271,54.2253,4480900.0
2020-03-17 13:00:00,54.61,55.09,53.77,54.93,4224260.0,54.285,54.7621,53.45,54.6031,4224260.0
2020-03-17 14:00:00,54.92,55.44,54.55,54.91,5456200.0,54.5931,55.11,54.2253,54.5832,5456200.0
2020-03-17 15:00:00,54.96,56.32,54.14,55.99,7855520.0,54.6329,55.9848,53.8178,55.6568,7855520.0
2020-03-18 09:30:00,52.75,54.29,52.55,54.11,4249920.0,52.436,53.9669,52.2372,53.788,4249920.0
2020-03-18 10:00:00,54.06,55.33,53.96,54.94,6316600.0,53.7382,55.0007,53.6388,54.613,6316600.0
2020-03-18 11:00:00,54.95,55.14,53.9,54.98,5383760.0,54.623,54.8118,53.5792,54.6528,5383760.0
2020-03-18 12:00:00,55.0,55.13,53.53,53.53,5664260.0,54.6727,54.8019,53.2114,53.2114,5664260.0
2020-03-18 13:00:00,53.5,53.66,52.02,52.29,6229460.0,53.1816,53.3406,51.7104,51.9788,6229460.0
2020-03-18 14:00:00,52.35,54.74,51.86,54.56,5276340.0,52.0384,54.4142,51.5513,54.2353,5276340.0
2020-03-18 15:00:00,54.57,54.94,52.6,54.93,11170540.0,54.2452,54.613,52.2869,54.6031,11170540.0
2020-03-19 09:30:00,54.65,55.0,53.01,54.98,4892700.0,54.3247,54.6727,52.6945,54.6528,4892700.0
2020-03-19 10:00:00,54.89,56.34,54.47,55.15,7628940.0,54.5633,56.0047,54.1458,54.8218,7628940.0
2020-03-19 11:00:00,55.22,57.2,54.86,55.8,4148600.0,54.8913,56.8596,54.5335,55.4679,4148600.0
2020-03-19 12:00:00,55.81,57.09,55.06,56.55,3702780.0,55.4778,56.7502,54.7323,56.2134,3702780.0
2020-03-19 13:00:00,56.49,57.9,56.32,57.58,4731560.0,56.1538,57.5554,55.9848,57.2373,4731560.0
2020-03-19 14:00:00,57.55,57.87,56.63,57.43,3643620.0,57.2075,57.5256,56.293,57.0882,3643620.0
2020-03-19 15:00:00,57.37,57.69,55.61,55.75,7068860.0,57.0285,57.3466,55.279,55.4182,7068860.0
2020-03-20 09:30:00,56.71,57.2,55.38,55.91,10159440.0,56.3725,56.8596,55.0504,55.5772,10159440.0
2020-03-20 10:00:00,55.86,56.57,55.75,56.41,4018540.0,55.5275,56.2333,55.4182,56.0743,4018540.0
2020-03-20 11:00:00,56.39,56.49,54.96,55.16,4629040.0,56.0544,56.1538,54.6329,54.8317,4629040.0
2020-03-20 12:00:00,55.11,55.34,53.98,54.83,3339360.0,54.782,55.0106,53.6587,54.5037,3339360.0
2020-03-20 13:00:00,54.93,55.33,54.31,54.7,2127280.0,54.6031,55.0007,53.9868,54.3744,2127280.0
2020-03-20 14:00:00,54.79,55.28,53.95,54.23,3411360.0,54.4639,54.951,53.6289,53.9072,3411360.0
2020-03-20 15:00:00,54.21,54.78,53.27,53.62,10363540.0,53.8874,54.454,52.953,53.3009,10363540.0
2020-03-23 09:30:00,53.07,53.57,50.75,52.12,9733200.0,52.7541,53.2512,50.4479,51.8098,9733200.0
2020-03-23 10:00:00,52.1,52.55,51.25,51.3,7579520.0,51.7899,52.2372,50.945,50.9947,7579520.0
2020-03-23 11:00:00,51.27,51.73,50.68,51.7,5842260.0,50.9649,51.4221,50.3784,51.3923,5842260.0
2020-03-23 12:00:00,51.72,53.26,51.46,53.06,4688620.0,51.4122,52.943,51.1537,52.7442,4688620.0
2020-03-23 13:00:00,53.06,53.35,51.34,51.53,3902260.0,52.7442,53.0325,51.0344,51.2233,3902260.0
2020-03-23 14:00:00,51.6,52.2,51.12,51.66,3585740.0,51.2929,51.8893,50.8157,51.3525,3585740.0
2020-03-23 15:00:00,51.74,53.16,51.25,52.83,6713280.0,51.4321,52.8436,50.945,52.5156,6713280.0
2020-03-24 09:30:00,55.19,55.65,54.6,54.74,5281200.0,54.8615,55.3188,54.275,54.4142,5281200.0
2020-03-24 10:00:00,54.76,56.12,54.75,55.35,6692700.0,54.4341,55.786,54.4241,55.0206,6692700.0
2020-03-24 11:00:00,55.44,56.55,55.07,56.2,3327080.0,55.11,56.2134,54.7422,55.8655,3327080.0
2020-03-24 12:00:00,56.32,56.64,55.94,55.94,3448600.0,55.9848,56.3029,55.6071,55.6071,3448600.0
2020-03-24 13:00:00,55.97,56.21,55.06,55.13,2921940.0,55.6369,55.8755,54.7323,54.8019,2921940.0
2020-03-24 14:00:00,55.13,56.28,54.53,56.28,3804160.0,54.8019,55.945,54.2055,55.945,3804160.0
2020-03-24 15:00:00,56.26,56.75,55.95,56.74,8601680.0,55.9252,56.4122,55.617,56.4023,8601680.0
2020-03-25 09:30:00,56.32,56.77,55.1,55.11,5788940.0,55.9848,56.4321,54.7721,54.782,5788940.0
2020-03-25 10:00:00,55.11,55.11,54.3,54.63,8320860.0,54.782,54.782,53.9768,54.3049,8320860.0
2020-03-25 11:00:00,54.67,54.9,54.4,54.65,5601500.0,54.3446,54.5732,54.0762,54.3247,5601500.0
2020-03-25 12:00:00,54.68,55.65,54.63,55.45,5827820.0,54.3546,55.3188,54.3049,55.12,5827820.0
2020-03-25 13:00:00,55.43,57.45,55.31,56.56,4760240.0,55.1001,57.1081,54.9808,56.2234,4760240.0
2020-03-25 14:00:00,56.6,56.77,55.56,56.65,4144700.0,56.2631,56.4321,55.2293,56.3128,4144700.0
2020-03-25 15:00:00,56.68,57.0,54.85,55.12,9034540.0,56.3427,56.6608,54.5235,54.7919,9034540.0
2020-03-26 09:30:00,55.76,55.88,54.68,55.66,4561960.0,55.4281,55.5474,54.3546,55.3287,4561960.0
2020-03-26 10:00:00,55.62,56.5,55.57,56.25,5740540.0,55.289,56.1637,55.2393,55.9152,5740540.0
2020-03-26 11:00:00,56.25,57.27,56.0,57.16,4040520.0,55.9152,56.9291,55.6667,56.8198,4040520.0
2020-03-26 12:00:00,57.25,57.39,56.78,57.2,4136480.0,56.9093,57.0484,56.4421,56.8596,4136480.0
2020-03-26 13:00:00,57.23,57.25,56.3,56.92,3047700.0,56.8894,56.9093,55.9649,56.5812,3047700.0
2020-03-26 14:00:00,56.96,57.47,56.76,57.16,3534920.0,56.621,57.128,56.4222,56.8198,3534920.0
2020-03-26 15:00:00,57.17,58.5,56.52,58.07,9835560.0,56.8297,58.1518,56.1836,57.7244,9835560.0
2020-03-27 09:30:00,56.23,56.6,55.36,55.67,6929400.0,55.8953,56.2631,55.0305,55.3387,6929400.0
2020-03-27 10:00:00,55.62,55.96,55.52,55.58,5011180.0,55.289,55.6269,55.1896,55.2492,5011180.0
2020-03-27 11:00:00,55.6,56.25,55.59,55.77,4179440.0,55.2691,55.9152,55.2591,55.4381,4179440.0
2020-03-27 12:00:00,55.81,55.83,55.62,55.81,4168000.0,55.4778,55.4977,55.289,55.4778,4168000.0
2020-03-27 13:00:00,55.82,56.16,55.56,56.01,3028740.0,55.4878,55.8257,55.2293,55.6766,3028740.0
2020-03-27 14:00:00,56.0,56.82,55.95,56.82,2436220.0,55.6667,56.4818,55.617,56.4818,2436220.0
2020-03-27 15:00:00,56.79,57.53,55.3,55.46,7408240.0,56.452,57.1876,54.9709,55.1299,7408240.0
2020-03-30 09:30:00,56.25,56.55,54.82,55.1,6478840.0,55.9152,56.2134,54.4937,54.7721,6478840.0
2020-03-30 10:00:00,55.15,56.85,55.03,56.57,5487320.0,54.8218,56.5116,54.7025,56.2333,5487320.0
2020-03-30 11:00:00,56.59,57.08,56.35,56.9,2485420.0,56.2532,56.7403,56.0146,56.5613,2485420.0
2020-03-30 12:00:00,56.9,56.95,56.5,56.95,1635340.0,56.5613,56.611,56.1637,56.611,1635340.0
2020-03-30 13:00:00,56.94,57.0,56.67,56.83,1460540.0,56.6011,56.6608,56.3327,56.4918,1460540.0
2020-03-30 14:00:00,56.79,57.2,56.4,56.98,2141720.0,56.452,56.8596,56.0643,56.6409,2141720.0
2020-03-30 15:00:00,57.02,57.58,56.73,57.43,4606560.0,56.6806,57.2373,56.3924,57.0882,4606560.0
2020-03-31 09:30:00,57.44,57.53,56.91,57.07,2561740.0,57.0981,57.1876,56.5713,56.7303,2561740.0
2020-03-31 10:00:00,57.06,58.7,57.03,58.14,3778520.0,56.7204,58.3506,56.6906,57.794,3778520.0
2020-03-31 11:00:00,58.16,58.77,57.95,58.6,2569840.0,57.8138,58.4202,57.6051,58.2512,2569840.0
2020-03-31 12:00:00,58.57,58.62,57.65,58.01,2419000.0,58.2214,58.2711,57.3069,57.6647,2419000.0
2020-03-31 13:00:00,57.96,58.47,57.91,58.44,1711600.0,57.615,58.122,57.5653,58.0922,1711600.0
2020-03-31 14:00:00,58.38,58.45,57.97,58.2,1264160.0,58.0325,58.1021,57.625,57.8536,1264160.0
2020-03-31 15:00:00,58.2,58.7,57.37,58.08,5965300.0,57.8536,58.3506,57.0285,57.7343,5965300.0
2020-04-01 09:30:00,56.1,56.41,55.75,55.81,4595580.0,55.7661,56.0743,55.4182,55.4778,4595580.0
2020-04-01 10:00:00,55.83,56.48,55.72,56.33,2541800.0,55.4977,56.1438,55.3884,55.9947,2541800.0
2020-04-01 11:00:00,56.35,56.44,55.79,55.88,2035860.0,56.0146,56.1041,55.458,55.5474,2035860.0
2020-04-01 12:00:00,55.87,55.89,55.17,55.42,2561280.0,55.5375,55.5574,54.8416,55.0902,2561280.0
2020-04-01 13:00:00,55.44,55.67,55.37,55.62,1644080.0,55.11,55.3387,55.0405,55.289,1644080.0
2020-04-01 14:00:00,55.59,55.75,55.2,55.24,2266100.0,55.2591,55.4182,54.8715,54.9112,2266100.0
2020-04-01 15:00:00,55.3,55.55,54.87,55.28,6283700.0,54.9709,55.2194,54.5434,54.951,6283700.0
2020-04-02 09:30:00,54.91,55.52,54.82,55.2,2575020.0,54.5832,55.1896,54.4937,54.8715,2575020.0
2020-04-02 10:00:00,55.26,55.64,55.07,55.44,3202200.0,54.9311,55.3088,54.7422,55.11,3202200.0
2020-04-02 11:00:00,55.46,56.03,55.21,55.98,2610720.0,55.1299,55.6965,54.8814,55.6468,2610720.0
2020-04-02 12:00:00,55.96,56.27,55.75,56.2,1916060.0,55.6269,55.9351,55.4182,55.8655,1916060.0
2020-04-02 13:00:00,56.23,56.34,55.41,55.59,1932180.0,55.8953,56.0047,55.0802,55.2591,1932180.0
2020-04-02 14:00:00,55.55,55.75,54.98,55.74,2594100.0,55.2194,55.4182,54.6528,55.4082,2594100.0
2020-04-02 15:00:00,55.74,56.19,55.51,56.09,4278680.0,55.4082,55.8556,55.1796,55.7562,4278680.0
2020-04-03 09:30:00,55.9,56.18,55.4,55.85,1647420.0,55.5673,55.8456,55.0703,55.5176,1647420.0
2020-04-03 10:00:00,55.9,55.94,55.01,55.21,2898240.0,55.5673,55.6071,54.6826,54.8814,2898240.0
2020-04-03 11:00:00,55.2,55.34,54.91,55.17,2795760.0,54.8715,55.0106,54.5832,54.8416,2795760.0
2020-04-03 12:00:00,55.18,55.23,54.86,55.02,3003320.0,54.8516,54.9013,54.5335,54.6925,3003320.0
2020-04-03 13:00:00,54.99,55.08,54.22,54.33,2765760.0,54.6627,54.7522,53.8973,54.0066,2765760.0
2020-04-03 14:00:00,54.32,54.67,53.99,54.45,2839420.0,53.9967,54.3446,53.6687,54.1259,2839420.0
2020-04-03 15:00:00,54.5,55.05,54.05,54.88,6415320.0,54.1756,54.7224,53.7283,54.5534,6415320.0
2020-04-06 09:30:00,56.9,57.15,56.55,56.92,4018360.0,56.5613,56.8099,56.2134,56.5812,4018360.0
2020-04-06 10:00:00,56.87,57.65,56.87,57.45,3320580.0,56.5315,57.3069,56.5315,57.1081,3320580.0
2020-04-06 11:00:00,57.5,57.83,57.42,57.72,2105480.0,57.1578,57.4858,57.0783,57.3765,2105480.0
2020-04-06 12:00:00,57.72,58.32,57.66,58.32,2173780.0,57.3765,57.9729,57.3168,57.9729,2173780.0
2020-04-06 13:00:00,58.3,58.8,58.28,58.77,1836160.0,57.953,58.45,57.9331,58.4202,1836160.0
2020-04-06 14:00:00,58.77,58.79,58.18,58.62,2258880.0,58.4202,58.4401,57.8337,58.2711,2258880.0
2020-04-06 15:00:00,58.59,59.73,58.49,59.36,8405780.0,58.2413,59.3745,58.1419,59.0067,8405780.0
2020-04-07 09:30:00,61.03,61.25,60.28,60.69,4014460.0,60.6668,60.8855,59.9212,60.3288,4014460.0
2020-04-07 10:00:00,60.75,60.78,59.11,59.63,4153840.0,60.3884,60.4183,58.7582,59.2751,4153840.0
2020-04-07 11:00:00,59.65,60.07,59.57,59.86,2518500.0,59.295,59.7125,59.2155,59.5037,2518500.0
2020-04-07 12:00:00,59.87,60.5,59.87,60.31,1838000.0,59.5137,60.1399,59.5137,59.9511,1838000.0
2020-04-07 13:00:00,60.34,60.41,59.92,60.13,1798880.0,59.9809,60.0505,59.5634,59.7721,1798880.0
2020-04-07 14:00:00,60.13,60.15,59.55,59.75,1929960.0,59.7721,59.792,59.1956,59.3944,1929960.0
2020-04-07 15:00:00,59.74,60.26,59.25,59.33,4209020.0,59.3844,59.9013,58.8974,58.9769,4209020.0
2020-04-08 09:30:00,60.33,60.57,59.53,59.64,1823300.0,59.9709,60.2095,59.1757,59.285,1823300.0
2020-04-08 10:00:00,59.61,60.13,59.41,60.09,2397040.0,59.2552,59.7721,59.0564,59.7324,2397040.0
2020-04-08 11:00:00,60.1,60.46,59.89,60.26,2376580.0,59.7423,60.1002,59.5335,59.9013,2376580.0
2020-04-08 12:00:00,60.28,60.47,60.15,60.37,1491220.0,59.9212,60.1101,59.792,60.0107,1491220.0
2020-04-08 13:00:00,60.36,60.46,59.93,59.97,1489080.0,60.0008,60.1002,59.5733,59.6131,1489080.0
2020-04-08 14:00:00,60.0,60.77,59.98,60.73,1560620.0,59.6429,60.4083,59.623,60.3686,1560620.0
2020-04-08 15:00:00,60.73,60.95,60.29,60.51,5441980.0,60.3686,60.5872,59.9312,60.1499,5441980.0
2020-04-09 09:30:00,61.27,61.28,60.73,61.19,2493340.0,60.9053,60.9153,60.3686,60.8258,2493340.0
2020-04-09 10:00:00,61.19,61.19,59.84,60.49,4095120.0,60.8258,60.8258,59.4838,60.13,4095120.0
2020-04-09 11:00:00,60.54,60.54,59.93,60.36,2162080.0,60.1797,60.1797,59.5733,60.0008,2162080.0
2020-04-09 12:00:00,60.36,60.96,60.34,60.88,2096960.0,60.0008,60.5972,59.9809,60.5177,2096960.0
2020-04-09 13:00:00,60.93,61.1,60.58,60.77,2551020.0,60.5674,60.7363,60.2194,60.4083,2551020.0
2020-04-09 14:00:00,60.74,60.79,60.16,60.3,2438880.0,60.3785,60.4282,59.8019,59.9411,2438880.0
2020-04-09 15:00:00,60.33,60.63,60.08,60.6,5493540.0,59.9709,60.2691,59.7224,60.2393,5493540.0
2020-04-13 09:30:00,60.46,60.94,59.92,59.93,2568440.0,60.1002,60.5773,59.5634,59.5733,2568440.0
2020-04-13 10:00:00,59.97,60.07,59.55,59.69,3221020.0,59.6131,59.7125,59.1956,59.3347,3221020.0
2020-04-13 11:00:00,59.66,60.1,59.38,59.96,2284420.0,59.3049,59.7423,59.0266,59.6031,2284420.0
2020-04-13 12:00:00,59.99,60.13,59.75,59.78,1706180.0,59.633,59.7721,59.3944,59.4242,1706180.0
2020-04-13 13:00:00,59.79,60.05,59.57,59.98,1225200.0,59.4341,59.6926,59.2155,59.623,1225200.0
2020-04-13 14:00:00,59.99,60.1,59.75,59.93,1382720.0,59.633,59.7423,59.3944,59.5733,1382720.0
2020-04-13 15:00:00,59.93,61.03,59.71,60.9,5181540.0,59.5733,60.6668,59.3546,60.5375,5181540.0
2020-04-14 09:30:00,62.15,62.7,61.85,62.67,4269080.0,61.7801,62.3268,61.4819,62.297,4269080.0
2020-04-14 10:00:00,62.7,62.94,62.57,62.65,4792180.0,62.3268,62.5654,62.1976,62.2771,4792180.0
2020-04-14 11:00:00,62.65,62.88,62.32,62.83,2603220.0,62.2771,62.5058,61.9491,62.4561,2603220.0
2020-04-14 12:00:00,62.85,63.75,62.85,63.63,3030400.0,62.4759,63.3706,62.4759,63.2513,3030400.0
2020-04-14 13:00:00,63.63,63.92,63.41,63.92,1766280.0,63.2513,63.5396,63.0326,63.5396,1766280.0
2020-04-14 14:00:00,63.93,64.1,63.7,64.01,2424460.0,63.5495,63.7185,63.3209,63.629,2424460.0
2020-04-14 15:00:00,64.01,64.03,63.3,63.46,4865140.0,63.629,63.6489,62.9233,63.0823,4865140.0
2020-04-15 09:30:00,62.42,62.88,62.02,62.16,2641720.0,62.0485,62.5058,61.6509,61.79,2641720.0
2020-04-15 10:00:00,62.21,62.75,62.15,62.66,2295360.0,61.8397,62.3765,61.7801,62.2871,2295360.0
2020-04-15 11:00:00,62.63,62.7,62.29,62.51,1948720.0,62.2572,62.3268,61.9193,62.138,1948720.0
2020-04-15 12:00:00,62.5,63.21,62.5,63.2,1303320.0,62.128,62.8338,62.128,62.8238,1303320.0
2020-04-15 13:00:00,63.15,63.35,63.04,63.19,1156800.0,62.7741,62.973,62.6648,62.8139,1156800.0
2020-04-15 14:00:00,63.21,63.93,63.19,63.92,1646760.0,62.8338,63.5495,62.8139,63.5396,1646760.0
2020-04-15 15:00:00,63.91,64.02,62.96,63.15,4372180.0,63.5296,63.639,62.5853,62.7741,4372180.0
2020-04-16 09:30:00,63.65,63.95,63.23,63.25,2568860.0,63.2712,63.5694,62.8537,62.8736,2568860.0
2020-04-16 10:00:00,63.3,63.32,62.51,63.23,4109520.0,62.9233,62.9431,62.138,62.8537,4109520.0
2020-04-16 11:00:00,63.25,63.62,62.96,63.58,2698100.0,62.8736,63.2413,62.5853,63.2016,2698100.0
2020-04-16 12:00:00,63.55,63.63,62.4,62.65,2885780.0,63.1718,63.2513,62.0286,62.2771,2885780.0
2020-04-16 13:00:00,62.62,62.68,62.27,62.4,2363800.0,62.2473,62.3069,61.8994,62.0286,2363800.0
2020-04-16 14:00:00,62.41,62.68,62.15,62.52,2599260.0,62.0386,62.3069,61.7801,62.1479,2599260.0
2020-04-16 15:00:00,62.54,63.37,62.13,63.17,4830800.0,62.1678,62.9928,61.7602,62.794,4830800.0
2020-04-17 09:30:00,64.28,64.51,63.66,64.29,4630060.0,63.8974,64.1261,63.2811,63.9074,4630060.0
2020-04-17 10:00:00,64.32,64.72,63.56,63.79,2790480.0,63.9372,64.3348,63.1817,63.4103,2790480.0
2020-04-17 11:00:00,63.8,64.3,63.75,64.14,2114400.0,63.4203,63.9173,63.3706,63.7583,2114400.0
2020-04-17 12:00:00,64.14,64.19,63.87,64.09,1478020.0,63.7583,63.808,63.4899,63.7086,1478020.0
2020-04-17 13:00:00,64.09,64.11,63.79,63.95,1031240.0,63.7086,63.7284,63.4103,63.5694,1031240.0
2020-04-17 14:00:00,63.94,64.0,63.58,63.9,1111300.0,63.5594,63.6191,63.2016,63.5197,1111300.0
2020-04-17 15:00:00,63.89,64.36,63.86,64.16,5637400.0,63.5097,63.9769,63.4799,63.7781,5637400.0
2020-04-20 09:30:00,63.6,63.83,63.07,63.27,2777560.0,63.2215,63.4501,62.6946,62.8934,2777560.0
2020-04-20 10:00:00,63.28,63.67,63.24,63.6,1918440.0,62.9034,63.2911,62.8636,63.2215,1918440.0
2020-04-20 11:00:00,63.58,63.97,63.5,63.95,2144200.0,63.2016,63.5893,63.1221,63.5694,2144200.0
2020-04-20 12:00:00,63.97,64.08,63.63,63.67,1627600.0,63.5893,63.6986,63.2513,63.2911,1627600.0
2020-04-20 13:00:00,63.65,63.92,63.42,63.84,1508580.0,63.2712,63.5396,63.0425,63.46,1508580.0
2020-04-20 14:00:00,63.83,63.92,63.2,63.22,1473840.0,63.4501,63.5396,62.8238,62.8437,1473840.0
2020-04-20 15:00:00,63.21,63.64,63.19,63.38,3332100.0,62.8338,63.2612,62.8139,63.0028,3332100.0
2020-04-21 09:30:00,62.35,62.71,61.5,61.62,4270300.0,61.9789,62.3368,61.134,61.2533,4270300.0
2020-04-21 10:00:00,61.65,62.02,60.65,60.73,3090360.0,61.2831,61.6509,60.289,60.3686,3090360.0
2020-04-21 11:00:00,60.75,61.17,60.49,61.17,3151320.0,60.3884,60.8059,60.13,60.8059,3151320.0
2020-04-21 12:00:00,61.18,61.35,60.73,60.97,1417820.0,60.8159,60.9849,60.3686,60.6071,1417820.0
2020-04-21 13:00:00,60.95,61.49,60.91,61.25,1375320.0,60.5872,61.124,60.5475,60.8855,1375320.0
2020-04-21 14:00:00,61.25,61.68,61.02,61.03,1503900.0,60.8855,61.3129,60.6568,60.6668,1503900.0
2020-04-21 15:00:00,61.07,61.43,60.71,60.77,4231420.0,60.7065,61.0644,60.3487,60.4083,4231420.0
2020-04-22 09:30:00,62.28,62.86,62.1,62.86,2698760.0,61.9093,62.4859,61.7304,62.4859,2698760.0
2020-04-22 10:00:00,62.86,63.46,62.62,63.27,2570320.0,62.4859,63.0823,62.2473,62.8934,2570320.0
2020-04-22 11:00:00,63.27,63.35,62.88,62.95,1518940.0,62.8934,62.973,62.5058,62.5753,1518940.0
2020-04-22 12:00:00,62.95,63.22,62.83,63.22,1315240.0,62.5753,62.8437,62.4561,62.8437,1315240.0
2020-04-22 13:00:00,63.23,63.84,63.14,63.8,1669080.0,62.8537,63.46,62.7642,63.4203,1669080.0
2020-04-22 14:00:00,63.78,64.23,63.72,64.2,1815820.0,63.4004,63.8477,63.3408,63.8179,1815820.0
2020-04-22 15:00:00,64.18,64.28,63.02,63.13,5893580.0,63.798,63.8974,62.6449,62.7543,5893580.0
2020-04-23 09:30:00,63.58,64.3,63.28,64.11,2028540.0,63.2016,63.9173,62.9034,63.7284,2028540.0
2020-04-23 10:00:00,64.08,64.67,63.83,64.39,1820400.0,63.6986,64.2851,63.4501,64.0068,1820400.0
2020-04-23 11:00:00,64.37,64.38,63.9,63.97,1216800.0,63.9869,63.9968,63.5197,63.5893,1216800.0
2020-04-23 12:00:00,63.93,64.35,63.32,64.07,1999040.0,63.5495,63.967,62.9431,63.6887,1999040.0
2020-04-23 13:00:00,64.05,64.29,63.46,63.56,1217540.0,63.6688,63.9074,63.0823,63.1817,1217540.0
2020-04-23 14:00:00,63.6,64.18,63.36,64.15,975840.0,63.2215,63.798,62.9829,63.7682,975840.0
2020-04-23 15:00:00,64.16,64.16,63.59,63.82,3099700.0,63.7781,63.7781,63.2115,63.4402,3099700.0
2020-04-24 09:30:00,63.08,63.48,62.47,62.52,3621040.0,62.7046,63.1022,62.0982,62.1479,3621040.0
2020-04-24 10:00:00,62.56,63.23,62.52,62.88,1994280.0,62.1877,62.8537,62.1479,62.5058,1994280.0
2020-04-24 11:00:00,62.88,63.05,62.68,62.85,1967300.0,62.5058,62.6747,62.3069,62.4759,1967300.0
2020-04-24 12:00:00,62.84,63.1,62.73,63.09,1114580.0,62.466,62.7244,62.3566,62.7145,1114580.0
2020-04-24 13:00:00,63.09,63.55,63.06,63.54,1344060.0,62.7145,63.1718,62.6847,63.1618,1344060.0
2020-04-24 14:00:00,63.54,63.86,63.42,63.7,1514540.0,63.1618,63.4799,63.0425,63.3209,1514540.0
2020-04-24 15:00:00,63.68,64.02,63.48,63.97,3508520.0,63.301,63.639,63.1022,63.5893,3508520.0
2020-04-27 09:30:00,64.8,64.81,63.83,64.05,2416180.0,64.4143,64.4243,63.4501,63.6688,2416180.0
2020-04-27 10:00:00,64.08,64.52,63.95,64.16,2359680.0,63.6986,64.136,63.5694,63.7781,2359680.0
2020-04-27 11:00:00,64.18,64.29,63.94,64.0,2209600.0,63.798,63.9074,63.5594,63.6191,2209600.0
2020-04-27 12:00:00,64.0,64.02,63.72,63.93,1852360.0,63.6191,63.639,63.3408,63.5495,1852360.0
2020-04-27 13:00:00,63.92,63.92,63.45,63.74,2075640.0,63.5396,63.5396,63.0724,63.3606,2075640.0
2020-04-27 14:00:00,63.75,63.95,63.65,63.78,1576500.0,63.3706,63.5694,63.2712,63.4004,1576500.0
2020-04-27 15:00:00,63.76,63.98,63.66,63.79,2666020.0,63.3805,63.5992,63.2811,63.4103,2666020.0
2020-04-28 09:30:00,64.36,64.4,63.36,63.36,3096540.0,63.9769,64.0167,62.9829,62.9829,3096540.0
2020-04-28 10:00:00,63.36,63.49,62.65,62.77,3578520.0,62.9829,63.1121,62.2771,62.3964,3578520.0
2020-04-28 11:00:00,62.74,62.99,62.56,62.59,1996000.0,62.3666,62.6151,62.1877,62.2175,1996000.0
2020-04-28 12:00:00,62.61,62.77,62.24,62.33,2834920.0,62.2374,62.3964,61.8696,61.959,2834920.0
2020-04-28 13:00:00,62.33,62.54,62.13,62.19,2137040.0,61.959,62.1678,61.7602,61.8199,2137040.0
2020-04-28 14:00:00,62.23,62.48,62.11,62.23,2536300.0,61.8596,62.1081,61.7403,61.8596,2536300.0
2020-04-28 15:00:00,62.22,62.28,61.61,61.68,7588780.0,61.8497,61.9093,61.2433,61.3129,7588780.0
2020-04-29 09:30:00,67.07,67.45,66.28,66.69,11323620.0,66.6708,67.0486,65.8855,66.2931,11323620.0
2020-04-29 10:00:00,66.69,67.6,66.27,66.96,7748180.0,66.2931,67.1977,65.8756,66.5615,7748180.0
2020-04-29 11:00:00,66.97,67.23,66.6,66.71,3082440.0,66.5714,66.8299,66.2036,66.313,3082440.0
2020-04-29 12:00:00,66.72,67.41,66.72,66.85,2779520.0,66.3229,67.0088,66.3229,66.4521,2779520.0
2020-04-29 13:00:00,66.94,67.49,66.9,67.46,2046000.0,66.5416,67.0883,66.5018,67.0585,2046000.0
2020-04-29 14:00:00,67.44,67.75,67.1,67.74,3226240.0,67.0386,67.3468,66.7006,67.3368,3226240.0
2020-04-29 15:00:00,67.73,68.0,66.96,67.02,7697400.0,67.3269,67.5953,66.5615,66.6211,7697400.0
2020-04-30 09:30:00,66.41,67.35,66.24,67.2,4462360.0,66.0147,66.9491,65.8458,66.8,4462360.0
2020-04-30 10:00:00,67.16,67.31,66.39,66.46,3726220.0,66.7603,66.9094,65.9949,66.0644,3726220.0
2020-04-30 11:00:00,66.45,66.81,66.24,66.26,2232620.0,66.0545,66.4124,65.8458,65.8656,2232620.0
2020-04-30 12:00:00,66.25,66.52,66.12,66.52,3892140.0,65.8557,66.1241,65.7265,66.1241,3892140.0
2020-04-30 13:00:00,66.5,66.75,66.3,66.44,1836300.0,66.1042,66.3527,65.9054,66.0446,1836300.0
2020-04-30 14:00:00,66.45,66.73,66.38,66.44,1683520.0,66.0545,66.3328,65.9849,66.0446,1683520.0
2020-04-30 15:00:00,66.48,67.64,66.44,67.43,5357280.0,66.0843,67.2374,66.0446,67.0287,5357280.0
2020-05-01 09:30:00,66.38,67.19,66.26,67.19,2759400.0,65.9849,66.7901,65.8656,66.7901,2759400.0
2020-05-01 10:00:00,67.25,67.6,66.76,66.84,2954660.0,66.8497,67.1977,66.3627,66.4422,2954660.0
2020-05-01 11:00:00,66.83,66.83,66.37,66.39,2182620.0,66.4322,66.4322,65.975,65.9949,2182620.0
2020-05-01 12:00:00,66.36,66.53,65.91,65.94,3178340.0,65.965,66.134,65.5177,65.5475,3178340.0
2020-05-01 13:00:00,65.95,66.0,65.55,65.72,2208100.0,65.5575,65.6072,65.1599,65.3289,2208100.0
2020-05-01 14:00:00,65.7,66.26,65.65,65.83,1825240.0,65.309,65.8656,65.2593,65.4382,1825240.0
2020-05-01 15:00:00,65.83,66.42,65.8,66.04,4300280.0,65.4382,66.0247,65.4084,65.6469,4300280.0
2020-05-04 09:30:00,65.41,65.68,64.95,65.52,2524080.0,65.0207,65.2891,64.5634,65.13,2524080.0
2020-05-04 10:00:00,65.59,65.9,65.33,65.33,3269720.0,65.1996,65.5078,64.9412,64.9412,3269720.0
2020-05-04 11:00:00,65.33,65.91,65.25,65.66,1821900.0,64.9412,65.5177,64.8616,65.2692,1821900.0
2020-05-04 12:00:00,65.74,65.8,65.5,65.59,1301320.0,65.3487,65.4084,65.1102,65.1996,1301320.0
2020-05-04 13:00:00,65.56,65.92,65.4,65.9,1413000.0,65.1698,65.5277,65.0108,65.5078,1413000.0
2020-05-04 14:00:00,65.91,66.02,65.74,66.0,1613800.0,65.5177,65.6271,65.3487,65.6072,1613800.0
2020-05-04 15:00:00,65.99,66.38,65.91,66.3,2473480.0,65.5972,65.9849,65.5177,65.9054,2473480.0
2020-05-05 09:30:00,66.9,67.75,66.87,67.7,2466420.0,66.5018,67.3468,66.472,67.2971,2466420.0
2020-05-05 10:00:00,67.74,68.17,67.69,68.13,2463420.0,67.3368,67.7643,67.2871,67.7245,2463420.0
2020-05-05 11:00:00,68.12,68.36,67.97,68.36,1893020.0,67.7146,67.9531,67.5655,67.9531,1893020.0
2020-05-05 12:00:00,68.38,68.53,68.15,68.3,1887140.0,67.973,68.1221,67.7444,67.8935,1887140.0
2020-05-05 13:00:00,68.3,68.6,68.27,68.52,1782980.0,67.8935,68.1917,67.8637,68.1122,1782980.0
2020-05-05 14:00:00,68.52,68.7,68.28,68.45,1476140.0,68.1122,68.2911,67.8736,68.0426,1476140.0
2020-05-05 15:00:00,68.48,68.67,67.47,67.6,3884800.0,68.0724,68.2613,67.0684,67.1977,3884800.0
2020-05-06 09:30:00,68.07,68.56,67.69,67.79,1998140.0,67.6649,68.1519,67.2871,67.3865,1998140.0
2020-05-06 10:00:00,67.79,68.39,67.41,68.24,2049840.0,67.3865,67.983,67.0088,67.8339,2049840.0
2020-05-06 11:00:00,68.25,68.44,67.97,68.3,1764420.0,67.8438,68.0327,67.5655,67.8935,1764420.0
2020-05-06 12:00:00,68.27,68.4,68.11,68.19,1193600.0,67.8637,67.9929,67.7046,67.7842,1193600.0
2020-05-06 13:00:00,68.21,68.45,68.08,68.33,1401060.0,67.804,68.0426,67.6748,67.9233,1401060.0
2020-05-06 14:00:00,68.33,68.34,67.87,67.87,1324240.0,67.9233,67.9333,67.4661,67.4661,1324240.0
2020-05-06 15:00:00,67.9,68.02,67.36,67.37,2125480.0,67.4959,67.6152,66.9591,66.969,2125480.0
2020-05-07 09:30:00,68.3,68.36,67.96,68.17,2139320.0,67.8935,67.9531,67.5555,67.7643,2139320.0
2020-05-07 10:00:00,68.2,68.24,67.76,67.81,1415260.0,67.7941,67.8339,67.3567,67.4064,1415260.0
2020-05-07 11:00:00,67.88,68.42,67.88,68.36,1525340.0,67.476,68.0128,67.476,67.9531,1525340.0
2020-05-07 12:00:00,68.36,68.77,68.36,68.77,1891160.0,67.9531,68.3607,67.9531,68.3607,1891160.0
2020-05-07 13:00:00,68.78,68.88,68.6,68.8,1267960.0,68.3706,68.47,68.1917,68.3905,1267960.0
2020-05-07 14:00:00,68.77,68.87,68.5,68.6,1509560.0,68.3607,68.4601,68.0923,68.1917,1509560.0
2020-05-07 15:00:00,68.59,68.69,68.27,68.65,2946140.0,68.1818,68.2812,67.8637,68.2414,2946140.0
2020-05-08 09:30:00,69.16,69.25,68.77,68.94,1683540.0,68.7484,68.8378,68.3607,68.5297,1683540.0
2020-05-08 10:00:00,68.86,69.67,68.86,69.47,2395020.0,68.4502,69.2553,68.4502,69.0565,2395020.0
2020-05-08 11:00:00,69.45,69.81,69.33,69.79,1387220.0,69.0367,69.3945,68.9174,69.3746,1387220.0
2020-05-08 12:00:00,69.78,69.92,69.67,69.91,1457540.0,69.3647,69.5039,69.2553,69.4939,1457540.0
2020-05-08 13:00:00,69.92,69.94,69.34,69.41,1242820.0,69.5039,69.5237,68.9273,68.9969,1242820.0
2020-05-08 14:00:00,69.42,69.48,69.24,69.46,1236740.0,69.0068,69.0665,68.8279,69.0466,1236740.0
2020-05-08 15:00:00,69.45,69.66,69.2,69.37,3173780.0,69.0367,69.2454,68.7881,68.9571,3173780.0
2020-05-11 09:30:00,69.0,69.6,68.86,69.3,2110760.0,68.5893,69.1858,68.4502,68.8875,2110760.0
2020-05-11 10:00:00,69.31,69.7,69.31,69.6,2509900.0,68.8975,69.2852,68.8975,69.1858,2509900.0
2020-05-11 11:00:00,69.58,69.99,69.56,69.98,1499400.0,69.1659,69.5734,69.146,69.5635,1499400.0
2020-05-11 12:00:00,69.95,70.13,69.9,70.07,1983740.0,69.5337,69.7126,69.484,69.653,1983740.0
2020-05-11 13:00:00,70.11,70.37,70.04,70.3,1503400.0,69.6927,69.9512,69.6231,69.8816,1503400.0
2020-05-11 14:00:00,70.32,70.73,70.16,70.68,1423260.0,69.9015,70.309,69.7424,70.2593,1423260.0
2020-05-11 15:00:00,70.7,70.83,70.15,70.16,3130500.0,70.2792,70.4084,69.7325,69.7424,3130500.0
2020-05-12 09:30:00,70.42,70.75,69.57,69.78,3220420.0,70.0009,70.3289,69.1559,69.3647,3220420.0
2020-05-12 10:00:00,69.83,70.25,69.72,70.22,2339620.0,69.4144,69.8319,69.305,69.8021,2339620.0
2020-05-12 11:00:00,70.21,70.37,69.96,70.12,1613220.0,69.7921,69.9512,69.5436,69.7027,1613220.0
2020-05-12 12:00:00,70.12,70.24,70.02,70.17,1365300.0,69.7027,69.8219,69.6033,69.7524,1365300.0
2020-05-12 13:00:00,70.17,70.19,69.7,69.96,1409180.0,69.7524,69.7722,69.2852,69.5436,1409180.0
2020-05-12 14:00:00,69.92,69.95,69.63,69.85,1199900.0,69.5039,69.5337,69.2156,69.4343,1199900.0
2020-05-12 15:00:00,69.83,69.89,68.74,68.74,3024600.0,69.4144,69.474,68.3309,68.3309,3024600.0
2020-05-13 09:30:00,68.85,69.19,68.15,68.76,3606560.0,68.4402,68.7782,67.7444,68.3508,3606560.0
2020-05-13 10:00:00,68.73,69.27,68.44,68.48,1857840.0,68.3209,68.8577,68.0327,68.0724,1857840.0
2020-05-13 11:00:00,68.51,68.73,67.37,67.49,2031440.0,68.1022,68.3209,66.969,67.0883,2031440.0
2020-05-13 12:00:00,67.45,67.58,66.9,67.4,2152580.0,67.0486,67.1778,66.5018,66.9989,2152580.0
2020-05-13 13:00:00,67.5,67.51,66.88,67.07,1571760.0,67.0983,67.1082,66.4819,66.6708,1571760.0
2020-05-13 14:00:00,67.0,67.4,66.63,66.63,2234820.0,66.6012,66.9989,66.2334,66.2334,2234820.0
2020-05-13 15:00:00,66.62,67.6,66.42,67.49,4380800.0,66.2235,67.1977,66.0247,67.0883,4380800.0
2020-05-14 09:30:00,66.84,67.26,66.2,66.31,2333300.0,66.4422,66.8597,65.806,65.9153,2333300.0
2020-05-14 10:00:00,66.3,66.83,66.24,66.49,2205240.0,65.9054,66.4322,65.8458,66.0943,2205240.0
2020-05-14 11:00:00,66.45,67.05,66.45,66.71,1585300.0,66.0545,66.6509,66.0545,66.313,1585300.0
2020-05-14 12:00:00,66.73,67.24,66.64,67.21,1669280.0,66.3328,66.8398,66.2434,66.81,1669280.0
2020-05-14 13:00:00,67.25,67.42,66.97,67.17,1623220.0,66.8497,67.0187,66.5714,66.7702,1623220.0
2020-05-14 14:00:00,67.18,67.25,66.7,67.05,1412700.0,66.7802,66.8497,66.303,66.6509,1412700.0
2020-05-14 15:00:00,66.98,67.87,66.94,67.86,4214300.0,66.5814,67.4661,66.5416,67.4561,4214300.0
2020-05-15 09:30:00,67.36,67.56,66.95,67.17,2860940.0,66.9591,67.1579,66.5515,66.7702,2860940.0
2020-05-15 10:00:00,67.2,67.78,67.09,67.43,3365660.0,66.8,67.3766,66.6907,67.0287,3365660.0
2020-05-15 11:00:00,67.43,67.69,67.31,67.69,1716560.0,67.0287,67.2871,66.9094,67.2871,1716560.0
2020-05-15 12:00:00,67.67,68.3,67.64,68.24,2125620.0,67.2672,67.8935,67.2374,67.8339,2125620.0
2020-05-15 13:00:00,68.28,68.64,68.07,68.39,1540500.0,67.8736,68.2315,67.6649,67.983,1540500.0
2020-05-15 14:00:00,68.4,68.62,68.18,68.3,1697060.0,67.9929,68.2116,67.7742,67.8935,1697060.0
2020-05-15 15:00:00,68.38,68.72,68.29,68.66,3836840.0,67.973,68.311,67.8836,68.2514,3836840.0
2020-05-18 09:30:00,68.09,68.68,67.71,68.34,4820520.0,67.6847,68.2712,67.307,67.9333,4820520.0
2020-05-18 10:00:00,68.35,69.29,68.24,69.23,3542760.0,67.9432,68.8776,67.8339,68.818,3542760.0
2020-05-18 11:00:00,69.26,69.53,69.1,69.25,1728860.0,68.8478,69.1162,68.6887,68.8378,1728860.0
2020-05-18 12:00:00,69.27,69.3,68.97,69.13,2099120.0,68.8577,68.8875,68.5595,68.7186,2099120.0
2020-05-18 13:00:00,69.17,69.57,69.13,69.52,1911740.0,68.7583,69.1559,68.7186,69.1062,1911740.0
2020-05-18 14:00:00,69.53,69.62,69.21,69.31,1612540.0,69.1162,69.2056,68.7981,68.8975,1612540.0
2020-05-18 15:00:00,69.31,69.57,69.0,69.2,3660500.0,68.8975,69.1559,68.5893,68.7881,3660500.0
2020-05-19 09:30:00,69.25,69.4,69.0,69.22,2015820.0,68.8378,68.9869,68.5893,68.808,2015820.0
2020-05-19 10:00:00,69.2,69.45,69.1,69.29,2682120.0,68.7881,69.0367,68.6887,68.8776,2682120.0
2020-05-19 11:00:00,69.29,69.59,69.29,69.45,1676960.0,68.8776,69.1758,68.8776,69.0367,1676960.0
2020-05-19 12:00:00,69.5,69.5,69.27,69.43,1405560.0,69.0864,69.0864,68.8577,69.0168,1405560.0
2020-05-19 13:00:00,69.41,69.6,69.33,69.42,1350240.0,68.9969,69.1858,68.9174,69.0068,1350240.0
2020-05-19 14:00:00,69.46,69.53,69.09,69.17,1870200.0,69.0466,69.1162,68.6788,68.7583,1870200.0
2020-05-19 15:00:00,69.14,69.56,68.7,68.71,3111420.0,68.7285,69.146,68.2911,68.3011,3111420.0
2020-05-20 09:30:00,69.48,70.16,69.36,70.13,2491560.0,69.0665,69.7424,68.9472,69.7126,2491560.0
2020-05-20 10:00:00,70.16,70.31,69.72,69.94,3358440.0,69.7424,69.8915,69.305,69.5237,3358440.0
2020-05-20 11:00:00,69.91,70.48,69.91,70.44,2178000.0,69.4939,70.0605,69.4939,70.0208,2178000.0
2020-05-20 12:00:00,70.47,70.49,70.06,70.32,1769720.0,70.0506,70.0705,69.643,69.9015,1769720.0
2020-05-20 13:00:00,70.37,70.45,70.0,70.4,1717380.0,69.9512,70.0307,69.5834,69.981,1717380.0
2020-05-20 14:00:00,70.38,70.52,70.02,70.49,2082200.0,69.9611,70.1003,69.6033,70.0705,2082200.0
2020-05-20 15:00:00,70.42,70.52,70.16,70.35,2717640.0,70.0009,70.1003,69.7424,69.9313,2717640.0
2020-05-21 09:30:00,70.4,70.77,70.08,70.42,1985300.0,69.981,70.3488,69.6629,70.0009,1985300.0
2020-05-21 10:00:00,70.42,70.45,69.89,70.16,2248300.0,70.0009,70.0307,69.474,69.7424,2248300.0
2020-05-21 11:00:00,70.13,70.25,69.67,70.07,2227660.0,69.7126,69.8319,69.2553,69.653,2227660.0
2020-05-21 12:00:00,70.1,70.58,70.09,70.26,2391340.0,69.6828,70.1599,69.6728,69.8418,2391340.0
2020-05-21 13:00:00,70.26,70.48,70.11,70.25,1435640.0,69.8418,70.0605,69.6927,69.8319,1435640.0
2020-05-21 14:00:00,70.21,70.36,69.99,70.15,1321760.0,69.7921,69.9412,69.5734,69.7325,1321760.0
2020-05-21 15:00:00,70.17,70.47,70.07,70.16,2810540.0,69.7524,70.0506,69.653,69.7424,2810540.0
2020-05-22 09:30:00,69.84,70.3,69.59,70.3,1903380.0,69.4243,69.8816,69.1758,69.8816,1903380.0
2020-05-22 10:00:00,70.22,70.22,69.75,69.78,2071760.0,69.8021,69.8021,69.3349,69.3647,2071760.0
2020-05-22 11:00:00,69.75,69.96,69.72,69.87,1114800.0,69.3349,69.5436,69.305,69.4542,1114800.0
2020-05-22 12:00:00,69.84,70.0,69.71,69.95,1071280.0,69.4243,69.5834,69.2951,69.5337,1071280.0
2020-05-22 13:00:00,70.02,70.25,69.99,70.15,1158500.0,69.6033,69.8319,69.5734,69.7325,1158500.0
2020-05-22 14:00:00,70.16,70.45,70.13,70.31,1750080.0,69.7424,70.0307,69.7126,69.8915,1750080.0
2020-05-22 15:00:00,70.3,70.64,70.23,70.52,3950680.0,69.8816,70.2196,69.812,70.1003,3950680.0
2020-05-26 09:30:00,71.86,71.94,71.45,71.84,3190920.0,71.4323,71.5118,71.0247,71.4124,3190920.0
2020-05-26 10:00:00,71.83,72.05,71.72,71.95,2945840.0,71.4025,71.6212,71.2931,71.5218,2945840.0
2020-05-26 11:00:00,71.93,72.02,71.03,71.37,3286640.0,71.5019,71.5914,70.6072,70.9452,3286640.0
2020-05-26 12:00:00,71.38,71.73,71.28,71.69,1603000.0,70.9552,71.3031,70.8558,71.2633,1603000.0
2020-05-26 13:00:00,71.7,71.8,71.44,71.66,1553860.0,71.2733,71.3727,71.0148,71.2335,1553860.0
2020-05-26 14:00:00,71.61,71.7,71.21,71.3,1981160.0,71.1838,71.2733,70.7862,70.8756,1981160.0
2020-05-26 15:00:00,71.29,71.33,70.61,70.86,5352880.0,70.8657,70.9055,70.1897,70.4383,5352880.0
2020-05-27 09:30:00,70.86,70.88,70.13,70.24,2548560.0,70.4383,70.4581,69.7126,69.8219,2548560.0
2020-05-27 10:00:00,70.23,70.51,69.56,69.9,2917680.0,69.812,70.0903,69.146,69.484,2917680.0
2020-05-27 11:00:00,69.96,70.27,69.64,70.19,1958380.0,69.5436,69.8518,69.2255,69.7722,1958380.0
2020-05-27 12:00:00,70.21,70.61,70.11,70.47,1599460.0,69.7921,70.1897,69.6927,70.0506,1599460.0
2020-05-27 13:00:00,70.44,70.52,70.25,70.33,1792100.0,70.0208,70.1003,69.8319,69.9114,1792100.0
2020-05-27 14:00:00,70.36,71.08,70.36,71.08,1853380.0,69.9412,70.6569,69.9412,70.6569,1853380.0
2020-05-27 15:00:00,71.09,71.09,70.6,70.87,3402060.0,70.6669,70.6669,70.1798,70.4482,3402060.0
2020-05-28 09:30:00,69.83,71.16,69.83,70.93,2524360.0,69.4144,70.7365,69.4144,70.5078,2524360.0
2020-05-28 10:00:00,70.93,71.17,70.74,71.12,2315020.0,70.5078,70.7464,70.319,70.6967,2315020.0
2020-05-28 11:00:00,71.06,71.45,70.88,71.44,1712820.0,70.6371,71.0247,70.4581,71.0148,1712820.0
2020-05-28 12:00:00,71.46,71.88,71.36,71.83,1561720.0,71.0347,71.4522,70.9353,71.4025,1561720.0
2020-05-28 13:00:00,71.83,72.04,71.7,71.73,2240340.0,71.4025,71.6112,71.2733,71.3031,2240340.0
2020-05-28 14:00:00,71.74,71.83,71.38,71.53,2083960.0,71.313,71.4025,70.9552,71.1043,2083960.0
2020-05-28 15:00:00,71.52,71.81,70.6,70.84,4304620.0,71.0943,71.3826,70.1798,70.4184,4304620.0
2020-05-29 09:30:00,70.85,71.61,70.75,71.4,3101640.0,70.4283,71.1838,70.3289,70.975,3101640.0
2020-05-29 10:00:00,71.38,71.38,70.76,71.15,2460900.0,70.9552,70.9552,70.3389,70.7265,2460900.0
2020-05-29 11:00:00,71.2,71.4,70.77,71.22,1936020.0,70.7762,70.975,70.3488,70.7961,1936020.0
2020-05-29 12:00:00,71.2,71.37,70.79,71.21,1722540.0,70.7762,70.9452,70.3687,70.7862,1722540.0
2020-05-29 13:00:00,71.21,71.35,70.85,70.99,1456260.0,70.7862,70.9253,70.4283,70.5675,1456260.0
2020-05-29 14:00:00,70.96,71.45,70.67,71.42,1945000.0,70.5377,71.0247,70.2494,70.9949,1945000.0
2020-05-29 15:00:00,71.45,71.63,71.15,71.4,3608760.0,71.0247,71.2037,70.7265,70.975,3608760.0
2020-06-01 09:30:00,70.92,71.79,70.9,71.59,2073460.0,70.4979,71.3627,70.478,71.1639,2073460.0
2020-06-01 10:00:00,71.63,71.9,71.36,71.56,1942340.0,71.2037,71.4721,70.9353,71.1341,1942340.0
2020-06-01 11:00:00,71.59,71.6,71.29,71.47,1676760.0,71.1639,71.1739,70.8657,71.0446,1676760.0
2020-06-01 12:00:00,71.45,71.64,71.38,71.43,1668700.0,71.0247,71.2136,70.9552,71.0049,1668700.0
2020-06-01 13:00:00,71.47,71.61,71.42,71.5,1420460.0,71.0446,71.1838,70.9949,71.0745,1420460.0
2020-06-01 14:00:00,71.49,71.52,71.32,71.46,1334760.0,71.0645,71.0943,70.8955,71.0347,1334760.0
2020-06-01 15:00:00,71.46,71.7,71.38,71.57,3064860.0,71.0347,71.2733,70.9552,71.144,3064860.0
2020-06-02 09:30:00,71.53,71.6,71.21,71.34,2116400.0,71.1043,71.1739,70.7862,70.9154,2116400.0
2020-06-02 10:00:00,71.4,71.66,71.23,71.28,1873980.0,70.975,71.2335,70.8061,70.8558,1873980.0
2020-06-02 11:00:00,71.26,71.33,70.94,71.17,1830820.0,70.8359,70.9055,70.5178,70.7464,1830820.0
2020-06-02 12:00:00,71.16,71.44,71.16,71.43,1135780.0,70.7365,71.0148,70.7365,71.0049,1135780.0
2020-06-02 13:00:00,71.42,71.64,71.41,71.64,1291920.0,70.9949,71.2136,70.985,71.2136,1291920.0
2020-06-02 14:00:00,71.61,71.73,71.4,71.53,1627600.0,71.1838,71.3031,70.975,71.1043,1627600.0
2020-06-02 15:00:00,71.54,71.97,71.31,71.97,2182020.0,71.1142,71.5417,70.8856,71.5417,2182020.0
2020-06-03 09:30:00,71.92,72.25,71.64,72.25,1834940.0,71.492,71.82,71.2136,71.82,1834940.0
2020-06-03 10:00:00,72.29,72.33,71.75,71.75,2056140.0,71.8597,71.8995,71.323,71.323,2056140.0
2020-06-03 11:00:00,71.77,71.9,71.57,71.68,1520080.0,71.3428,71.4721,71.144,71.2534,1520080.0
2020-06-03 12:00:00,71.67,71.75,71.49,71.65,1143420.0,71.2434,71.323,71.0645,71.2236,1143420.0
2020-06-03 13:00:00,71.63,71.75,71.51,71.61,1219720.0,71.2037,71.323,71.0844,71.1838,1219720.0
2020-06-03 14:00:00,71.61,71.98,71.61,71.9,1533000.0,71.1838,71.5516,71.1838,71.4721,1533000.0
2020-06-03 15:00:00,71.9,72.09,71.58,71.82,2982500.0,71.4721,71.6609,71.154,71.3925,2982500.0
2020-06-04 09:30:00,71.53,71.95,71.26,71.73,2173620.0,71.1043,71.5218,70.8359,71.3031,2173620.0
2020-06-04 10:00:00,71.7,71.85,71.38,71.4,2260100.0,71.2733,71.4224,70.9552,70.975,2260100.0
2020-06-04 11:00:00,71.4,71.4,70.82,70.88,2565320.0,70.975,70.975,70.3985,70.4581,2565320.0
2020-06-04 12:00:00,70.85,71.08,70.71,70.74,1491620.0,70.4283,70.6569,70.2892,70.319,1491620.0
2020-06-04 13:00:00,70.76,71.04,70.71,70.99,1256260.0,70.3389,70.6172,70.2892,70.5675,1256260.0
2020-06-04 14:00:00,70.99,71.06,70.5,70.53,1487100.0,70.5675,70.6371,70.0804,70.1102,1487100.0
2020-06-04 15:00:00,70.51,70.67,70.24,70.64,3705600.0,70.0903,70.2494,69.8219,70.2196,3705600.0
2020-06-05 09:30:00,70.66,71.4,70.3,71.4,2542560.0,70.2394,70.975,69.8816,70.975,2542560.0
2020-06-05 10:00:00,71.38,71.7,71.15,71.56,3153640.0,70.9552,71.2733,70.7265,71.1341,3153640.0
2020-06-05 11:00:00,71.56,72.04,71.37,71.92,2267880.0,71.1341,71.6112,70.9452,71.492,2267880.0
2020-06-05 12:00:00,71.94,72.22,71.9,72.1,1948040.0,71.5118,71.7902,71.4721,71.6709,1948040.0
2020-06-05 13:00:00,72.1,72.25,71.66,71.67,2057500.0,71.6709,71.82,71.2335,71.2434,2057500.0
2020-06-05 14:00:00,71.66,72.17,71.64,72.02,1419460.0,71.2335,71.7405,71.2136,71.5914,1419460.0
2020-06-05 15:00:00,72.02,72.14,71.58,71.92,3123400.0,71.5914,71.7106,71.154,71.492,3123400.0
2020-06-08 09:30:00,71.26,71.71,71.12,71.45,2733380.0,70.8359,71.2832,70.6967,71.0247,2733380.0
2020-06-08 10:00:00,71.46,71.91,71.16,71.74,2007840.0,71.0347,71.482,70.7365,71.313,2007840.0
2020-06-08 11:00:00,71.77,71.98,71.71,71.85,1326580.0,71.3428,71.5516,71.2832,71.4224,1326580.0
2020-06-08 12:00:00,71.88,71.89,71.65,71.72,1377000.0,71.4522,71.4621,71.2236,71.2931,1377000.0
2020-06-08 13:00:00,71.74,71.88,71.62,71.85,1158620.0,71.313,71.4522,71.1937,71.4224,1158620.0
2020-06-08 14:00:00,71.85,72.05,71.83,71.97,1460160.0,71.4224,71.6212,71.4025,71.5417,1460160.0
2020-06-08 15:00:00,71.96,72.4,71.83,72.33,2775820.0,71.5317,71.9691,71.4025,71.8995,2775820.0
2020-06-09 09:30:00,72.28,72.9,72.16,72.86,2541380.0,71.8498,72.4661,71.7305,72.4264,2541380.0
2020-06-09 10:00:00,72.84,73.4,72.66,73.28,2503200.0,72.4065,72.9631,72.2275,72.8439,2503200.0
2020-06-09 11:00:00,73.29,73.35,72.99,73.03,1695880.0,72.8538,72.9134,72.5556,72.5953,1695880.0
2020-06-09 12:00:00,73.03,73.06,72.85,72.9,1518260.0,72.5953,72.6252,72.4164,72.4661,1518260.0
2020-06-09 13:00:00,72.93,72.97,72.71,72.91,1220540.0,72.4959,72.5357,72.2772,72.4761,1220540.0
2020-06-09 14:00:00,72.9,73.0,72.72,72.87,955900.0,72.4661,72.5655,72.2872,72.4363,955900.0
2020-06-09 15:00:00,72.87,73.06,72.73,72.81,3202900.0,72.4363,72.6252,72.2971,72.3767,3202900.0
2020-06-10 09:30:00,73.22,73.57,72.9,73.42,2384040.0,72.7842,73.1321,72.4661,72.983,2384040.0
2020-06-10 10:00:00,73.45,73.71,72.85,72.99,2618840.0,73.0128,73.2713,72.4164,72.5556,2618840.0
2020-06-10 11:00:00,73.0,73.24,72.85,72.92,1540300.0,72.5655,72.8041,72.4164,72.486,1540300.0
2020-06-10 12:00:00,72.96,73.05,72.84,72.98,1654320.0,72.5258,72.6152,72.4065,72.5456,1654320.0
2020-06-10 13:00:00,72.97,73.1,72.86,73.03,1098000.0,72.5357,72.6649,72.4264,72.5953,1098000.0
2020-06-10 14:00:00,73.06,73.58,72.81,73.41,2433420.0,72.6252,73.1421,72.3767,72.9731,2433420.0
2020-06-10 15:00:00,73.38,73.71,73.19,73.29,3545400.0,72.9433,73.2713,72.7544,72.8538,3545400.0
2020-06-11 09:30:00,72.13,72.27,71.6,72.02,2476960.0,71.7007,71.8399,71.1739,71.5914,2476960.0
2020-06-11 10:00:00,72.01,72.72,71.88,72.28,2037040.0,71.5814,72.2872,71.4522,71.8498,2037040.0
2020-06-11 11:00:00,72.26,72.39,71.93,72.14,1865300.0,71.8299,71.9592,71.5019,71.7106,1865300.0
2020-06-11 12:00:00,72.16,72.2,70.89,70.89,1929000.0,71.7305,71.7703,70.4681,70.4681,1929000.0
2020-06-11 13:00:00,70.89,71.55,70.89,71.32,1490260.0,70.4681,71.1242,70.4681,70.8955,1490260.0
2020-06-11 14:00:00,71.28,71.28,70.34,70.52,2112640.0,70.8558,70.8558,69.9214,70.1003,2112640.0
2020-06-11 15:00:00,70.55,71.03,70.1,70.19,4174460.0,70.1301,70.6072,69.6828,69.7722,4174460.0
2020-06-12 09:30:00,71.39,71.85,71.03,71.68,2642900.0,70.9651,71.4224,70.6072,71.2534,2642900.0
2020-06-12 10:00:00,71.7,71.7,70.35,70.35,2265420.0,71.2733,71.2733,69.9313,69.9313,2265420.0
2020-06-12 11:00:00,70.39,71.15,70.15,71.14,2093640.0,69.9711,70.7265,69.7325,70.7166,2093640.0
2020-06-12 12:00:00,71.14,71.31,70.36,70.56,1756620.0,70.7166,70.8856,69.9412,70.14,1756620.0
2020-06-12 13:00:00,70.58,70.65,69.48,69.52,2182900.0,70.1599,70.2295,69.0665,69.1062,2182900.0
2020-06-12 14:00:00,69.49,70.04,69.3,69.82,2029480.0,69.0764,69.6231,68.8875,69.4044,2029480.0
2020-06-12 15:00:00,69.87,71.04,69.6,70.67,5572220.0,69.4542,70.6172,69.1858,70.2494,5572220.0
2020-06-15 09:30:00,69.55,69.95,69.4,69.88,2018880.0,69.1361,69.5337,68.9869,69.4641,2018880.0
2020-06-15 10:00:00,69.89,70.04,69.52,69.65,2434260.0,69.474,69.6231,69.1062,69.2355,2434260.0
2020-06-15 11:00:00,69.69,70.25,69.69,70.25,1762100.0,69.2752,69.8319,69.2752,69.8319,1762100.0
2020-06-15 12:00:00,70.26,70.57,70.18,70.57,1767800.0,69.8418,70.15,69.7623,70.15,1767800.0
2020-06-15 13:00:00,70.57,70.7,70.4,70.49,1355660.0,70.15,70.2792,69.981,70.0705,1355660.0
2020-06-15 14:00:00,70.51,71.24,70.51,71.03,1869060.0,70.0903,70.816,70.0903,70.6072,1869060.0
2020-06-15 15:00:00,71.07,71.17,70.62,70.99,3046460.0,70.647,70.7464,70.1997,70.5675,3046460.0
2020-06-16 09:30:00,72.26,72.55,71.86,72.39,2278080.0,71.8299,72.1182,71.4323,71.9592,2278080.0
2020-06-16 10:00:00,72.41,72.75,71.51,71.54,2415980.0,71.979,72.317,71.0844,71.1142,2415980.0
2020-06-16 11:00:00,71.48,72.24,71.3,72.07,3047980.0,71.0546,71.81,70.8756,71.6411,3047980.0
2020-06-16 12:00:00,72.12,72.27,71.8,72.1,2072600.0,71.6908,71.8399,71.3727,71.6709,2072600.0
2020-06-16 13:00:00,72.13,72.32,72.01,72.1,1898400.0,71.7007,71.8896,71.5814,71.6709,1898400.0
2020-06-16 14:00:00,72.09,72.33,71.94,72.12,1994940.0,71.6609,71.8995,71.5118,71.6908,1994940.0
2020-06-16 15:00:00,72.15,72.22,71.75,72.14,3839540.0,71.7206,71.7902,71.323,71.7106,3839540.0
2020-06-17 09:30:00,72.36,72.46,71.94,72.09,2396100.0,71.9293,72.0287,71.5118,71.6609,2396100.0
2020-06-17 10:00:00,72.04,72.26,71.57,72.18,2946640.0,71.6112,71.8299,71.144,71.7504,2946640.0
2020-06-17 11:00:00,72.22,72.42,72.13,72.4,2121760.0,71.7902,71.989,71.7007,71.9691,2121760.0
2020-06-17 12:00:00,72.41,72.89,72.33,72.87,2318100.0,71.979,72.4562,71.8995,72.4363,2318100.0
2020-06-17 13:00:00,72.88,73.0,72.79,72.84,1570260.0,72.4462,72.5655,72.3568,72.4065,1570260.0
2020-06-17 14:00:00,72.83,72.97,72.75,72.8,1459560.0,72.3965,72.5357,72.317,72.3667,1459560.0
2020-06-17 15:00:00,72.76,72.77,72.21,72.55,3310780.0,72.327,72.3369,71.7802,72.1182,3310780.0
2020-06-18 09:30:00,72.46,72.57,72.03,72.04,1988680.0,72.0287,72.1381,71.6013,71.6112,1988680.0
2020-06-18 10:00:00,72.04,72.29,71.65,72.04,2707220.0,71.6112,71.8597,71.2236,71.6112,2707220.0
2020-06-18 11:00:00,72.04,72.09,71.66,71.69,2210760.0,71.6112,71.6609,71.2335,71.2633,2210760.0
2020-06-18 12:00:00,71.69,71.88,71.59,71.75,1932820.0,71.2633,71.4522,71.1639,71.323,1932820.0
2020-06-18 13:00:00,71.72,72.01,71.7,71.92,1508860.0,71.2931,71.5814,71.2733,71.492,1508860.0
2020-06-18 14:00:00,71.92,71.95,71.41,71.41,1956540.0,71.492,71.5218,70.985,70.985,1956540.0
2020-06-18 15:00:00,71.44,71.85,71.35,71.83,3896120.0,71.0148,71.4224,70.9253,71.4025,3896120.0
2020-06-19 09:30:00,72.18,72.39,71.95,72.11,6902560.0,71.7504,71.9592,71.5218,71.6808,6902560.0
2020-06-19 10:00:00,72.14,72.33,71.86,72.0,2645020.0,71.7106,71.8995,71.4323,71.5715,2645020.0
2020-06-19 11:00:00,72.0,72.06,71.63,71.65,1875660.0,71.5715,71.6311,71.2037,71.2236,1875660.0
2020-06-19 12:00:00,71.67,71.84,71.15,71.77,2474880.0,71.2434,71.4124,70.7265,71.3428,2474880.0
2020-06-19 13:00:00,71.79,71.91,71.35,71.39,1797900.0,71.3627,71.482,70.9253,70.9651,1797900.0
2020-06-19 14:00:00,71.39,71.57,71.07,71.47,2275900.0,70.9651,71.144,70.647,71.0446,2275900.0
2020-06-19 15:00:00,71.45,71.63,71.15,71.48,6241920.0,71.0247,71.2037,70.7265,71.0546,6241920.0
2020-06-22 09:30:00,71.45,71.77,71.16,71.61,2094380.0,71.0247,71.3428,70.7365,71.1838,2094380.0
2020-06-22 10:00:00,71.62,71.98,71.5,71.81,2126960.0,71.1937,71.5516,71.0745,71.3826,2126960.0
2020-06-22 11:00:00,71.77,72.26,71.7,72.1,1700280.0,71.3428,71.8299,71.2733,71.6709,1700280.0
2020-06-22 12:00:00,72.09,72.48,72.09,72.4,2424200.0,71.6609,72.0486,71.6609,71.9691,2424200.0
2020-06-22 13:00:00,72.42,72.5,72.31,72.35,1815120.0,71.989,72.0685,71.8796,71.9194,1815120.0
2020-06-22 14:00:00,72.34,72.45,72.16,72.43,1672540.0,71.9095,72.0188,71.7305,71.9989,1672540.0
2020-06-22 15:00:00,72.45,72.64,72.22,72.64,2989380.0,72.0188,72.2077,71.7902,72.2077,2989380.0
2020-06-23 09:30:00,72.78,72.87,72.26,72.62,1750400.0,72.3468,72.4363,71.8299,72.1878,1750400.0
2020-06-23 10:00:00,72.6,73.11,72.52,73.08,2239240.0,72.1679,72.6749,72.0884,72.645,2239240.0
2020-06-23 11:00:00,73.03,73.26,72.98,73.24,1594700.0,72.5953,72.824,72.5456,72.8041,1594700.0
2020-06-23 12:00:00,73.27,73.48,73.15,73.46,1616880.0,72.8339,73.0427,72.7146,73.0228,1616880.0
2020-06-23 13:00:00,73.45,73.8,73.45,73.71,1558140.0,73.0128,73.3608,73.0128,73.2713,1558140.0
2020-06-23 14:00:00,73.73,73.73,73.47,73.55,1671940.0,73.2912,73.2912,73.0327,73.1122,1671940.0
2020-06-23 15:00:00,73.55,73.62,72.99,73.22,3102660.0,73.1122,73.1818,72.5556,72.7842,3102660.0
2020-06-24 09:30:00,73.11,73.77,72.75,72.78,2750340.0,72.6749,73.3309,72.317,72.3468,2750340.0
2020-06-24 10:00:00,72.78,72.98,72.31,72.53,3534040.0,72.3468,72.5456,71.8796,72.0983,3534040.0
2020-06-24 11:00:00,72.48,72.61,71.65,71.86,3137880.0,72.0486,72.1778,71.2236,71.4323,3137880.0
2020-06-24 12:00:00,71.86,72.17,71.66,72.17,2647460.0,71.4323,71.7405,71.2335,71.7405,2647460.0
2020-06-24 13:00:00,72.18,72.34,71.68,71.91,1905420.0,71.7504,71.9095,71.2534,71.482,1905420.0
2020-06-24 14:00:00,71.93,71.94,71.5,71.63,2636900.0,71.5019,71.5118,71.0745,71.2037,2636900.0
2020-06-24 15:00:00,71.64,72.08,71.49,71.6,3225060.0,71.2136,71.651,71.0645,71.1739,3225060.0
2020-06-25 09:30:00,71.53,71.73,71.0,71.39,2128240.0,71.1043,71.3031,70.5774,70.9651,2128240.0
2020-06-25 10:00:00,71.35,71.83,71.24,71.76,2290680.0,70.9253,71.4025,70.816,71.3329,2290680.0
2020-06-25 11:00:00,71.73,71.75,71.25,71.58,1804460.0,71.3031,71.323,70.8259,71.154,1804460.0
2020-06-25 12:00:00,71.58,71.92,71.56,71.69,1558760.0,71.154,71.492,71.1341,71.2633,1558760.0
2020-06-25 13:00:00,71.64,71.93,71.46,71.77,1410580.0,71.2136,71.5019,71.0347,71.3428,1410580.0
2020-06-25 14:00:00,71.79,71.79,71.39,71.52,1531120.0,71.3627,71.3627,70.9651,71.0943,1531120.0
2020-06-25 15:00:00,71.5,72.15,71.44,72.05,2502220.0,71.0745,71.7206,71.0148,71.6212,2502220.0
2020-06-26 09:30:00,71.55,71.67,70.7,70.87,3089500.0,71.1242,71.2434,70.2792,70.4482,3089500.0
2020-06-26 10:00:00,70.86,70.86,69.49,69.66,4656940.0,70.4383,70.4383,69.0764,69.2454,4656940.0
2020-06-26 11:00:00,69.67,70.09,69.61,69.94,4380420.0,69.2553,69.6728,69.1957,69.5237,4380420.0
2020-06-26 12:00:00,69.97,69.97,69.12,69.56,4351740.0,69.5536,69.5536,68.7086,69.146,4351740.0
2020-06-26 13:00:00,69.52,69.73,69.22,69.36,3484220.0,69.1062,69.315,68.808,68.9472,3484220.0
2020-06-26 14:00:00,69.33,69.55,68.6,68.71,4633120.0,68.9174,69.1361,68.1917,68.3011,4633120.0
2020-06-26 15:00:00,68.78,69.1,67.6,67.99,10059580.0,68.3706,68.6887,67.1977,67.5853,10059580.0
2020-06-29 09:30:00,67.91,68.51,67.35,68.5,3137340.0,67.5058,68.1022,66.9491,68.0923,3137340.0
2020-06-29 10:00:00,68.5,69.11,68.25,68.98,3563860.0,68.0923,68.6987,67.8438,68.5694,3563860.0
2020-06-29 11:00:00,68.98,69.34,68.64,69.27,2156820.0,68.5694,68.9273,68.2315,68.8577,2156820.0
2020-06-29 12:00:00,69.37,69.45,69.12,69.27,1901680.0,68.9571,69.0367,68.7086,68.8577,1901680.0
2020-06-29 13:00:00,69.28,69.42,69.07,69.32,1553580.0,68.8677,69.0068,68.6589,68.9074,1553580.0
2020-06-29 14:00:00,69.33,69.45,69.09,69.15,1580440.0,68.9174,69.0367,68.6788,68.7384,1580440.0
2020-06-29 15:00:00,69.17,69.78,69.04,69.78,3511140.0,68.7583,69.3647,68.6291,69.3647,3511140.0
2020-06-30 09:30:00,69.49,69.8,69.4,69.4,2330800.0,69.0764,69.3846,68.9869,68.9869,2330800.0
2020-06-30 10:00:00,69.43,69.65,69.2,69.58,2604080.0,69.0168,69.2355,68.7881,69.1659,2604080.0
2020-06-30 11:00:00,69.59,70.06,69.56,69.95,2220180.0,69.1758,69.643,69.146,69.5337,2220180.0
2020-06-30 12:00:00,69.95,70.1,69.62,69.71,1825400.0,69.5337,69.6828,69.2056,69.2951,1825400.0
2020-06-30 13:00:00,69.7,69.93,69.56,69.93,1939680.0,69.2852,69.5138,69.146,69.5138,1939680.0
2020-06-30 14:00:00,69.91,70.34,69.8,70.32,1981980.0,69.4939,69.9214,69.3846,69.9015,1981980.0
2020-06-30 15:00:00,70.32,70.93,70.12,70.69,4261540.0,69.9015,70.5078,69.7027,70.2693,4261540.0
2020-07-01 09:30:00,70.57,71.2,70.49,71.0,3366540.0,70.15,70.7762,70.0705,70.5774,3366540.0
2020-07-01 10:00:00,71.0,71.67,70.94,71.65,2455820.0,70.5774,71.2434,70.5178,71.2236,2455820.0
2020-07-01 11:00:00,71.68,71.83,71.45,71.74,2100260.0,71.2534,71.4025,71.0247,71.313,2100260.0
2020-07-01 12:00:00,71.75,72.06,71.49,71.67,1837400.0,71.323,71.6311,71.0645,71.2434,1837400.0
2020-07-01 13:00:00,71.72,71.75,71.45,71.68,1344400.0,71.2931,71.323,71.0247,71.2534,1344400.0
2020-07-01 14:00:00,71.64,71.97,71.63,71.81,1480400.0,71.2136,71.5417,71.2037,71.3826,1480400.0
2020-07-01 15:00:00,71.81,72.15,71.75,71.9,4002060.0,71.3826,71.7206,71.323,71.4721,4002060.0
2020-07-02 09:30:00,72.35,72.85,72.32,72.81,2830720.0,71.9194,72.4164,71.8896,72.3767,2830720.0
2020-07-02 10:00:00,72.79,72.89,72.4,72.49,2308440.0,72.3568,72.4562,71.9691,72.0586,2308440.0
2020-07-02 11:00:00,72.48,73.1,72.35,73.06,2555440.0,72.0486,72.6649,71.9194,72.6252,2555440.0
2020-07-02 12:00:00,73.05,73.55,72.92,73.52,2029860.0,72.6152,73.1122,72.486,73.0824,2029860.0
2020-07-02 13:00:00,73.52,74.15,73.46,73.93,2802640.0,73.0824,73.7087,73.0228,73.49,2802640.0
2020-07-02 14:00:00,73.91,74.07,73.69,73.92,2068740.0,73.4701,73.6292,73.2514,73.48,2068740.0
2020-07-02 15:00:00,73.92,73.96,73.16,73.22,4059700.0,73.48,73.5198,72.7246,72.7842,4059700.0
2020-07-06 09:30:00,74.0,74.2,73.64,74.08,2358960.0,73.5596,73.7584,73.2017,73.6391,2358960.0
2020-07-06 10:00:00,74.08,74.57,73.93,74.57,2415320.0,73.6391,74.1262,73.49,74.1262,2415320.0
2020-07-06 11:00:00,74.6,75.33,74.54,74.97,2924700.0,74.156,74.8817,74.0964,74.5238,2924700.0
2020-07-06 12:00:00,74.95,75.21,74.58,75.14,1817340.0,74.5039,74.7624,74.1361,74.6928,1817340.0
2020-07-06 13:00:00,75.16,75.17,74.68,74.71,1297160.0,74.7127,74.7226,74.2355,74.2653,1297160.0
2020-07-06 14:00:00,74.71,74.78,74.46,74.6,1554180.0,74.2653,74.3349,74.0168,74.156,1554180.0
2020-07-06 15:00:00,74.59,75.0,74.26,74.78,2335980.0,74.1461,74.5536,73.818,74.3349,2335980.0
2020-07-07 09:30:00,74.5,75.53,74.4,75.39,3007280.0,74.0566,75.0805,73.9572,74.9413,3007280.0
2020-07-07 10:00:00,75.38,75.75,75.28,75.65,3023020.0,74.9314,75.2992,74.832,75.1998,3023020.0
2020-07-07 11:00:00,75.64,75.84,75.54,75.73,1267140.0,75.1898,75.3886,75.0904,75.2793,1267140.0
2020-07-07 12:00:00,75.75,75.84,75.13,75.27,1734260.0,75.2992,75.3886,74.6828,74.822,1734260.0
2020-07-07 13:00:00,75.26,75.28,74.84,74.86,1510260.0,74.8121,74.832,74.3946,74.4145,1510260.0
2020-07-07 14:00:00,74.84,74.93,74.5,74.7,1246080.0,74.3946,74.484,74.0566,74.2554,1246080.0
2020-07-07 15:00:00,74.65,74.7,74.18,74.22,2488300.0,74.2057,74.2554,73.7385,73.7783,2488300.0
2020-07-08 09:30:00,74.72,75.29,74.55,75.17,1627900.0,74.2753,74.8419,74.1063,74.7226,1627900.0
2020-07-08 10:00:00,75.18,75.21,74.82,75.18,1394120.0,74.7325,74.7624,74.3747,74.7325,1394120.0
2020-07-08 11:00:00,75.18,75.18,74.28,74.77,1399080.0,74.7325,74.7325,73.8379,74.325,1399080.0
2020-07-08 12:00:00,74.77,75.13,74.63,75.13,1545780.0,74.325,74.6828,74.1858,74.6828,1545780.0
2020-07-08 13:00:00,75.14,75.14,74.6,74.61,1423420.0,74.6928,74.6928,74.156,74.1659,1423420.0
2020-07-08 14:00:00,74.56,74.77,74.43,74.77,1386780.0,74.1162,74.325,73.987,74.325,1386780.0
2020-07-08 15:00:00,74.77,75.0,74.58,74.8,3021140.0,74.325,74.5536,74.1361,74.3548,3021140.0
2020-07-09 09:30:00,75.32,75.97,75.23,75.93,2662360.0,74.8717,75.5178,74.7823,75.4781,2662360.0
2020-07-09 10:00:00,75.93,76.14,74.73,74.79,2617320.0,75.4781,75.6868,74.2852,74.3449,2617320.0
2020-07-09 11:00:00,74.78,74.94,74.4,74.77,1826600.0,74.3349,74.494,73.9572,74.325,1826600.0
2020-07-09 12:00:00,74.8,75.31,74.76,75.25,1586480.0,74.3548,74.8618,74.315,74.8021,1586480.0
2020-07-09 13:00:00,75.2,75.6,75.2,75.27,1566520.0,74.7524,75.15,74.7524,74.822,1566520.0
2020-07-09 14:00:00,75.24,75.65,75.21,75.57,1084420.0,74.7922,75.1998,74.7624,75.1202,1084420.0
2020-07-09 15:00:00,75.55,75.88,75.25,75.54,2948160.0,75.1003,75.4284,74.8021,75.0904,2948160.0
2020-07-10 09:30:00,75.31,75.53,74.85,75.09,2269660.0,74.8618,75.0805,74.4045,74.6431,2269660.0
2020-07-10 10:00:00,75.07,75.7,74.83,75.6,2075920.0,74.6232,75.2495,74.3846,75.15,2075920.0
2020-07-10 11:00:00,75.6,75.84,75.51,75.8,1432680.0,75.15,75.3886,75.0606,75.3489,1432680.0
2020-07-10 12:00:00,75.79,75.87,75.5,75.84,1640540.0,75.3389,75.4184,75.0506,75.3886,1640540.0
2020-07-10 13:00:00,75.84,76.05,75.75,76.01,1724460.0,75.3886,75.5974,75.2992,75.5576,1724460.0
2020-07-10 14:00:00,76.03,76.6,75.96,76.56,3058720.0,75.5775,76.1441,75.5079,76.1043,3058720.0
2020-07-10 15:00:00,76.53,77.19,76.46,77.09,5612340.0,76.0745,76.7306,76.0049,76.6312,5612340.0
2020-07-13 09:30:00,77.56,78.3,77.39,77.5,2874480.0,77.0984,77.834,76.9294,77.0387,2874480.0
2020-07-13 10:00:00,77.51,78.64,77.4,78.59,2847640.0,77.0487,78.172,76.9393,78.1223,2847640.0
2020-07-13 11:00:00,78.55,78.86,78.34,78.69,2514280.0,78.0825,78.3906,77.8737,78.2217,2514280.0
2020-07-13 12:00:00,78.72,78.78,78.02,78.02,1856840.0,78.2515,78.3111,77.5556,77.5556,1856840.0
2020-07-13 13:00:00,78.04,78.42,77.91,78.01,1370780.0,77.5755,77.9533,77.4463,77.5457,1370780.0
2020-07-13 14:00:00,78.0,78.09,77.06,77.28,2099600.0,77.5358,77.6252,76.6014,76.82,2099600.0
2020-07-13 15:00:00,77.17,77.18,75.26,75.57,4673220.0,76.7107,76.7206,74.8121,75.1202,4673220.0
2020-07-14 09:30:00,74.52,75.75,74.25,74.97,2538880.0,74.0765,75.2992,73.8081,74.5238,2538880.0
2020-07-14 10:00:00,75.01,75.17,74.17,74.75,2660800.0,74.5636,74.7226,73.7286,74.3051,2660800.0
2020-07-14 11:00:00,74.78,75.28,74.51,75.13,1409920.0,74.3349,74.832,74.0665,74.6828,1409920.0
2020-07-14 12:00:00,75.12,75.32,74.68,74.78,1136500.0,74.6729,74.8717,74.2355,74.3349,1136500.0
2020-07-14 13:00:00,74.8,75.39,74.39,75.12,1746060.0,74.3548,74.9413,73.9472,74.6729,1746060.0
2020-07-14 14:00:00,75.17,75.4,75.04,75.33,1535160.0,74.7226,74.9512,74.5934,74.8817,1535160.0
2020-07-14 15:00:00,75.31,76.15,74.82,76.02,3319480.0,74.8618,75.6968,74.3747,75.5675,3319480.0
2020-07-15 09:30:00,76.16,76.77,75.75,76.43,2884080.0,75.7067,76.3131,75.2992,75.9751,2884080.0
2020-07-15 10:00:00,76.48,76.57,76.01,76.14,2756380.0,76.0248,76.1143,75.5576,75.6868,2756380.0
2020-07-15 11:00:00,76.18,76.18,75.04,75.06,2232500.0,75.7266,75.7266,74.5934,74.6133,2232500.0
2020-07-15 12:00:00,75.05,75.41,74.9,75.4,1497780.0,74.6033,74.9612,74.4542,74.9512,1497780.0
2020-07-15 13:00:00,75.41,75.64,75.25,75.45,1060120.0,74.9612,75.1898,74.8021,75.0009,1060120.0
2020-07-15 14:00:00,75.35,75.91,75.3,75.55,1661000.0,74.9015,75.4582,74.8518,75.1003,1661000.0
2020-07-15 15:00:00,75.52,75.77,75.26,75.69,2796520.0,75.0705,75.319,74.8121,75.2395,2796520.0
2020-07-16 09:30:00,75.0,75.33,74.72,75.04,1712620.0,74.5536,74.8817,74.2753,74.5934,1712620.0
2020-07-16 10:00:00,75.08,75.1,74.4,74.52,1840400.0,74.6331,74.653,73.9572,74.0765,1840400.0
2020-07-16 11:00:00,74.5,75.04,74.32,75.04,2154300.0,74.0566,74.5934,73.8777,74.5934,2154300.0
2020-07-16 12:00:00,75.04,75.26,74.89,75.1,1372700.0,74.5934,74.8121,74.4443,74.653,1372700.0
2020-07-16 13:00:00,75.12,75.5,75.05,75.36,1640980.0,74.6729,75.0506,74.6033,74.9115,1640980.0
2020-07-16 14:00:00,75.35,75.64,75.18,75.28,1325180.0,74.9015,75.1898,74.7325,74.832,1325180.0
2020-07-16 15:00:00,75.28,75.94,75.22,75.9,4709240.0,74.832,75.488,74.7723,75.4483,4709240.0
2020-07-17 09:30:00,76.08,76.1,75.31,75.57,3105100.0,75.6272,75.6471,74.8618,75.1202,3105100.0
2020-07-17 10:00:00,75.55,75.8,74.97,75.08,2597900.0,75.1003,75.3489,74.5238,74.6331,2597900.0
2020-07-17 11:00:00,75.08,75.28,74.92,75.14,1747900.0,74.6331,74.832,74.4741,74.6928,1747900.0
2020-07-17 12:00:00,75.16,75.36,75.03,75.3,1802140.0,74.7127,74.9115,74.5834,74.8518,1802140.0
2020-07-17 13:00:00,75.32,75.61,75.3,75.42,2130700.0,74.8717,75.16,74.8518,74.9711,2130700.0
2020-07-17 14:00:00,75.41,76.03,75.41,75.94,1432640.0,74.9612,75.5775,74.9612,75.488,1432640.0
2020-07-17 15:00:00,75.94,76.17,75.62,75.81,3573640.0,75.488,75.7167,75.1699,75.3588,3573640.0
2020-07-20 09:30:00,75.76,76.11,75.18,76.11,2172840.0,75.3091,75.657,74.7325,75.657,2172840.0
2020-07-20 10:00:00,76.14,77.62,76.1,77.52,3923960.0,75.6868,77.158,75.6471,77.0586,3923960.0
2020-07-20 11:00:00,77.51,78.12,77.28,77.8,2264920.0,77.0487,77.655,76.82,77.337,2264920.0
2020-07-20 12:00:00,77.8,77.95,77.43,77.6,1240640.0,77.337,77.4861,76.9692,77.1381,1240640.0
2020-07-20 13:00:00,77.64,77.92,77.58,77.76,1401780.0,77.1779,77.4562,77.1183,77.2972,1401780.0
2020-07-20 14:00:00,77.81,78.01,77.71,77.95,1202440.0,77.3469,77.5457,77.2475,77.4861,1202440.0
2020-07-20 15:00:00,77.94,78.51,77.8,78.24,3119400.0,77.4761,78.0427,77.337,77.7743,3119400.0
2020-07-21 09:30:00,79.35,79.35,78.25,78.82,2885540.0,78.8777,78.8777,77.7843,78.3509,2885540.0
2020-07-21 10:00:00,78.81,78.92,78.01,78.5,2101680.0,78.3409,78.4503,77.5457,78.0328,2101680.0
2020-07-21 11:00:00,78.48,78.61,78.11,78.28,1665380.0,78.0129,78.1421,77.6451,77.8141,1665380.0
2020-07-21 12:00:00,78.29,78.36,78.05,78.34,1305600.0,77.824,77.8936,77.5855,77.8737,1305600.0
2020-07-21 13:00:00,78.34,78.79,78.26,78.74,1283340.0,77.8737,78.3211,77.7942,78.2714,1283340.0
2020-07-21 14:00:00,78.77,79.04,78.56,78.66,1647160.0,78.3012,78.5696,78.0924,78.1918,1647160.0
2020-07-21 15:00:00,78.7,78.84,77.71,77.93,2373980.0,78.2316,78.3708,77.2475,77.4662,2373980.0
2020-07-22 09:30:00,77.9,78.25,77.64,78.07,1273800.0,77.4364,77.7843,77.1779,77.6053,1273800.0
2020-07-22 10:00:00,78.11,78.25,77.5,77.59,1776440.0,77.6451,77.7843,77.0387,77.1282,1776440.0
2020-07-22 11:00:00,77.61,78.1,77.3,78.03,1191760.0,77.1481,77.6352,76.8399,77.5656,1191760.0
2020-07-22 12:00:00,78.05,78.22,77.85,77.99,933120.0,77.5855,77.7545,77.3867,77.5258,933120.0
2020-07-22 13:00:00,78.01,78.17,77.51,77.51,1019860.0,77.5457,77.7048,77.0487,77.0487,1019860.0
2020-07-22 14:00:00,77.57,77.92,77.57,77.8,952720.0,77.1083,77.4562,77.1083,77.337,952720.0
2020-07-22 15:00:00,77.81,78.5,77.8,78.39,2221800.0,77.3469,78.0328,77.337,77.9234,2221800.0
2020-07-23 09:30:00,78.53,78.59,77.95,78.39,1593060.0,78.0626,78.1223,77.4861,77.9234,1593060.0
2020-07-23 10:00:00,78.41,78.42,77.64,77.88,1673220.0,77.9433,77.9533,77.1779,77.4165,1673220.0
2020-07-23 11:00:00,77.9,77.99,77.41,77.42,1924280.0,77.4364,77.5258,76.9493,76.9592,1924280.0
2020-07-23 12:00:00,77.42,77.43,76.19,76.44,2569780.0,76.9592,76.9692,75.7365,75.985,2569780.0
2020-07-23 13:00:00,76.42,76.7,75.56,75.87,2359920.0,75.9652,76.2435,75.1103,75.4184,2359920.0
2020-07-23 14:00:00,75.87,75.98,75.37,75.85,2303720.0,75.4184,75.5278,74.9214,75.3986,2303720.0
2020-07-23 15:00:00,75.86,75.96,75.5,75.81,3216980.0,75.4085,75.5079,75.0506,75.3588,3216980.0
2020-07-24 09:30:00,74.93,75.1,74.42,74.9,2588660.0,74.484,74.653,73.9771,74.4542,2588660.0
2020-07-24 10:00:00,74.88,75.55,74.5,75.55,2562420.0,74.4343,75.1003,74.0566,75.1003,2562420.0
2020-07-24 11:00:00,75.52,75.88,75.24,75.67,2054740.0,75.0705,75.4284,74.7922,75.2196,2054740.0
2020-07-24 12:00:00,75.64,75.64,75.0,75.09,1556580.0,75.1898,75.1898,74.5536,74.6431,1556580.0
2020-07-24 13:00:00,75.07,75.47,74.74,75.36,1258640.0,74.6232,75.0208,74.2952,74.9115,1258640.0
2020-07-24 14:00:00,75.37,75.68,75.34,75.54,1231200.0,74.9214,75.2296,74.8916,75.0904,1231200.0
2020-07-24 15:00:00,75.58,75.69,75.15,75.55,2410460.0,75.1302,75.2395,74.7027,75.1003,2410460.0
2020-07-27 09:30:00,75.9,77.05,75.76,76.86,2727060.0,75.4483,76.5914,75.3091,76.4025,2727060.0
2020-07-27 10:00:00,76.84,76.95,76.35,76.48,1604980.0,76.3827,76.492,75.8956,76.0248,1604980.0
2020-07-27 11:00:00,76.45,76.54,75.97,76.22,1473780.0,75.995,76.0845,75.5178,75.7664,1473780.0
2020-07-27 12:00:00,76.23,76.42,75.97,76.34,1087220.0,75.7763,75.9652,75.5178,75.8856,1087220.0
2020-07-27 13:00:00,76.37,76.46,76.16,76.21,945500.0,75.9155,76.0049,75.7067,75.7564,945500.0
2020-07-27 14:00:00,76.29,76.71,76.26,76.4,1592960.0,75.8359,76.2534,75.8061,75.9453,1592960.0
2020-07-27 15:00:00,76.4,76.79,76.34,76.51,1914180.0,75.9453,76.333,75.8856,76.0546,1914180.0
2020-07-28 09:30:00,76.3,76.32,75.44,75.93,2832200.0,75.8459,75.8658,74.991,75.4781,2832200.0
2020-07-28 10:00:00,75.93,76.26,75.7,76.08,2683600.0,75.4781,75.8061,75.2495,75.6272,2683600.0
2020-07-28 11:00:00,76.1,76.18,75.63,75.67,2141700.0,75.6471,75.7266,75.1799,75.2196,2141700.0
2020-07-28 12:00:00,75.65,75.86,75.45,75.71,1974260.0,75.1998,75.4085,75.0009,75.2594,1974260.0
2020-07-28 13:00:00,75.71,76.01,75.59,75.77,1710280.0,75.2594,75.5576,75.1401,75.319,1710280.0
2020-07-28 14:00:00,75.78,75.97,75.59,75.62,1709560.0,75.329,75.5178,75.1401,75.1699,1709560.0
2020-07-28 15:00:00,75.64,75.65,74.88,75.06,3548560.0,75.1898,75.1998,74.4343,74.6133,3548560.0
2020-07-29 09:30:00,75.32,75.47,75.07,75.31,1419280.0,74.8717,75.0208,74.6232,74.8618,1419280.0
2020-07-29 10:00:00,75.31,76.14,75.29,76.11,2457800.0,74.8618,75.6868,74.8419,75.657,2457800.0
2020-07-29 11:00:00,76.1,76.14,75.67,75.71,1340500.0,75.6471,75.6868,75.2196,75.2594,1340500.0
2020-07-29 12:00:00,75.67,75.83,75.36,75.8,1097420.0,75.2196,75.3787,74.9115,75.3489,1097420.0
2020-07-29 13:00:00,75.85,76.22,75.77,76.16,1256720.0,75.3986,75.7664,75.319,75.7067,1256720.0
2020-07-29 14:00:00,76.18,76.56,75.96,76.06,1592920.0,75.7266,76.1043,75.5079,75.6073,1592920.0
2020-07-29 15:00:00,76.12,76.39,75.94,76.1,2629080.0,75.667,75.9353,75.488,75.6471,2629080.0
2020-07-30 09:30:00,74.81,75.45,74.66,74.89,3082220.0,74.3647,75.0009,74.2156,74.4443,3082220.0
2020-07-30 10:00:00,74.84,75.53,74.61,75.52,2413900.0,74.3946,75.0805,74.1659,75.0705,2413900.0
2020-07-30 11:00:00,75.48,76.1,75.39,75.96,1939080.0,75.0308,75.6471,74.9413,75.5079,1939080.0
2020-07-30 12:00:00,76.0,76.46,75.87,76.27,1918220.0,75.5477,76.0049,75.4184,75.8161,1918220.0
2020-07-30 13:00:00,76.24,76.7,76.24,76.67,1459880.0,75.7862,76.2435,75.7862,76.2137,1459880.0
2020-07-30 14:00:00,76.66,76.85,76.47,76.56,1849780.0,76.2037,76.3926,76.0149,76.1043,1849780.0
2020-07-30 15:00:00,76.59,76.89,76.44,76.65,3058580.0,76.1342,76.4324,75.985,76.1938,3058580.0
2020-07-31 09:30:00,75.25,75.45,72.79,74.06,8124380.0,74.8021,75.0009,72.3568,73.6192,8124380.0
2020-07-31 10:00:00,74.03,74.06,73.29,73.59,5058740.0,73.5894,73.6192,72.8538,73.152,5058740.0
2020-07-31 11:00:00,73.59,73.67,73.32,73.42,3048000.0,73.152,73.2315,72.8836,72.983,3048000.0
2020-07-31 12:00:00,73.4,73.52,72.74,72.75,3199940.0,72.9631,73.0824,72.3071,72.317,3199940.0
2020-07-31 13:00:00,72.74,73.3,72.7,73.15,3143260.0,72.3071,72.8637,72.2673,72.7146,3143260.0
2020-07-31 14:00:00,73.15,73.47,72.85,73.39,3973560.0,72.7146,73.0327,72.4164,72.9532,3973560.0
2020-07-31 15:00:00,73.39,74.19,73.2,74.19,5491720.0,72.9532,73.7484,72.7643,73.7484,5491720.0
2020-08-03 09:30:00,74.33,74.52,73.35,74.17,5175020.0,73.8876,74.0765,72.9134,73.7286,5175020.0
2020-08-03 10:00:00,74.19,74.31,73.3,73.31,4392020.0,73.7484,73.8677,72.8637,72.8737,4392020.0
2020-08-03 11:00:00,73.29,73.81,73.28,73.58,3194560.0,72.8538,73.3707,72.8439,73.1421,3194560.0
2020-08-03 12:00:00,73.61,73.61,73.29,73.57,1948800.0,73.1719,73.1719,72.8538,73.1321,1948800.0
2020-08-03 13:00:00,73.57,73.65,73.45,73.58,1854280.0,73.1321,73.2117,73.0128,73.1421,1854280.0
2020-08-03 14:00:00,73.61,73.8,73.36,73.71,1976560.0,73.1719,73.3608,72.9234,73.2713,1976560.0
2020-08-03 15:00:00,73.7,73.98,73.51,73.71,3090460.0,73.2614,73.5397,73.0725,73.2713,3090460.0
2020-08-04 09:30:00,73.71,74.28,73.7,73.92,3104320.0,73.2713,73.8379,73.2614,73.48,3104320.0
2020-08-04 10:00:00,73.93,73.99,73.48,73.51,2308540.0,73.49,73.5496,73.0427,73.0725,2308540.0
2020-08-04 11:00:00,73.5,73.58,73.21,73.26,1936200.0,73.0625,73.1421,72.7743,72.824,1936200.0
2020-08-04 12:00:00,73.3,73.3,72.95,73.0,2356560.0,72.8637,72.8637,72.5158,72.5655,2356560.0
2020-08-04 13:00:00,72.97,73.31,72.94,73.21,1124840.0,72.5357,72.8737,72.5059,72.7743,1124840.0
2020-08-04 14:00:00,73.21,73.33,72.93,73.14,1569780.0,72.7743,72.8936,72.4959,72.7047,1569780.0
2020-08-04 15:00:00,73.14,73.29,73.08,73.26,4650220.0,72.7047,72.8538,72.645,72.824,4650220.0
2020-08-05 09:30:00,73.47,73.63,73.17,73.51,2120560.0,73.0327,73.1918,72.7345,73.0725,2120560.0
2020-08-05 10:00:00,73.53,73.95,73.44,73.88,3288060.0,73.0924,73.5099,73.0029,73.4403,3288060.0
2020-08-05 11:00:00,73.88,74.12,73.66,73.8,1863540.0,73.4403,73.6789,73.2216,73.3608,1863540.0
2020-08-05 12:00:00,73.8,74.0,73.7,73.89,1713520.0,73.3608,73.5596,73.2614,73.4502,1713520.0
2020-08-05 13:00:00,73.89,73.89,73.63,73.8,1279920.0,73.4502,73.4502,73.1918,73.3608,1279920.0
2020-08-05 14:00:00,73.84,73.85,73.45,73.59,1570400.0,73.4005,73.4105,73.0128,73.152,1570400.0
2020-08-05 15:00:00,73.59,73.73,73.26,73.66,3619740.0,73.152,73.2912,72.824,73.2216,3619740.0
2020-08-06 09:30:00,73.63,73.68,73.3,73.65,2123800.0,73.1918,73.2415,72.8637,73.2117,2123800.0
2020-08-06 10:00:00,73.68,74.23,73.59,74.21,4357040.0,73.2415,73.7882,73.152,73.7683,4357040.0
2020-08-06 11:00:00,74.19,74.58,74.17,74.2,2961220.0,73.7484,74.1361,73.7286,73.7584,2961220.0
2020-08-06 12:00:00,74.2,74.65,74.2,74.63,1937200.0,73.7584,74.2057,73.7584,74.1858,1937200.0
2020-08-06 13:00:00,74.64,74.98,74.6,74.98,2112220.0,74.1958,74.5337,74.156,74.5337,2112220.0
2020-08-06 14:00:00,74.98,75.1,74.85,74.97,2592920.0,74.5337,74.653,74.4045,74.5238,2592920.0
2020-08-06 15:00:00,74.98,75.12,74.85,75.07,4972640.0,74.5337,74.6729,74.4045,74.6232,4972640.0
2020-08-07 09:30:00,75.15,75.15,74.52,74.79,1464800.0,74.7027,74.7027,74.0765,74.3449,1464800.0
2020-08-07 10:00:00,74.84,75.84,74.72,75.54,2164700.0,74.3946,75.3886,74.2753,75.0904,2164700.0
2020-08-07 11:00:00,75.52,75.55,74.97,74.98,1908460.0,75.0705,75.1003,74.5238,74.5337,1908460.0
2020-08-07 12:00:00,74.96,75.21,74.78,74.93,1188680.0,74.5139,74.7624,74.3349,74.484,1188680.0
2020-08-07 13:00:00,74.91,74.91,74.36,74.44,1585220.0,74.4642,74.4642,73.9174,73.997,1585220.0
2020-08-07 14:00:00,74.45,74.62,74.08,74.47,1415600.0,74.0069,74.1759,73.6391,74.0268,1415600.0
2020-08-07 15:00:00,74.47,74.8,74.41,74.7,2205740.0,74.0268,74.3548,73.9671,74.2554,2205740.0
2020-08-10 09:30:00,74.5,75.2,74.33,74.44,1715540.0,74.0566,74.7524,73.8876,73.997,1715540.0
2020-08-10 10:00:00,74.44,74.49,73.8,73.83,1679420.0,73.997,74.0467,73.3608,73.3906,1679420.0
2020-08-10 11:00:00,73.81,74.46,73.65,74.45,1400720.0,73.3707,74.0168,73.2117,74.0069,1400720.0
2020-08-10 12:00:00,74.43,74.79,74.24,74.75,958780.0,73.987,74.3449,73.7981,74.3051,958780.0
2020-08-10 13:00:00,74.77,74.85,74.46,74.49,884920.0,74.325,74.4045,74.0168,74.0467,884920.0
2020-08-10 14:00:00,74.48,74.68,74.36,74.67,852400.0,74.0367,74.2355,73.9174,74.2256,852400.0
2020-08-10 15:00:00,74.64,74.83,74.42,74.75,2485300.0,74.1958,74.3846,73.9771,74.3051,2485300.0
2020-08-11 09:30:00,74.62,74.94,74.26,74.58,1489380.0,74.1759,74.494,73.818,74.1361,1489380.0
2020-08-11 10:00:00,74.67,74.69,74.0,74.47,1810020.0,74.2256,74.2455,73.5596,74.0268,1810020.0
2020-08-11 11:00:00,74.5,74.94,74.5,74.82,1309240.0,74.0566,74.494,74.0566,74.3747,1309240.0
2020-08-11 12:00:00,74.89,75.5,74.79,75.32,1580260.0,74.4443,75.0506,74.3449,74.8717,1580260.0
2020-08-11 13:00:00,75.31,75.38,74.89,75.22,1260560.0,74.8618,74.9314,74.4443,74.7723,1260560.0
2020-08-11 14:00:00,75.2,75.23,74.65,74.87,1285760.0,74.7524,74.7823,74.2057,74.4244,1285760.0
2020-08-11 15:00:00,74.84,74.92,73.9,74.02,3268660.0,74.3946,74.4741,73.4602,73.5795,3268660.0
2020-08-12 09:30:00,74.28,75.25,74.26,75.07,1636100.0,73.8379,74.8021,73.818,74.6232,1636100.0
2020-08-12 10:00:00,75.05,75.62,75.03,75.34,2225540.0,74.6033,75.1699,74.5834,74.8916,2225540.0
2020-08-12 11:00:00,75.35,75.45,74.98,75.41,2356600.0,74.9015,75.0009,74.5337,74.9612,2356600.0
2020-08-12 12:00:00,75.42,75.5,75.09,75.14,1816960.0,74.9711,75.0506,74.6431,74.6928,1816960.0
2020-08-12 13:00:00,75.14,75.51,75.13,75.47,1082240.0,74.6928,75.0606,74.6828,75.0208,1082240.0
2020-08-12 14:00:00,75.46,75.56,75.32,75.38,1224100.0,75.0109,75.1103,74.8717,74.9314,1224100.0
2020-08-12 15:00:00,75.4,75.53,75.18,75.29,3275320.0,74.9512,75.0805,74.7325,74.8419,3275320.0
2020-08-13 09:30:00,75.52,76.41,75.4,76.35,2578600.0,75.0705,75.9552,74.9512,75.8956,2578600.0
2020-08-13 10:00:00,76.37,76.77,76.13,76.61,2328920.0,75.9155,76.3131,75.6769,76.154,2328920.0
2020-08-13 11:00:00,76.6,76.86,76.43,76.45,1993780.0,76.1441,76.4025,75.9751,75.995,1993780.0
2020-08-13 12:00:00,76.48,76.57,76.26,76.52,1246140.0,76.0248,76.1143,75.8061,76.0646,1246140.0
2020-08-13 13:00:00,76.52,76.52,75.92,76.13,1198020.0,76.0646,76.0646,75.4681,75.6769,1198020.0
2020-08-13 14:00:00,76.15,76.17,75.5,75.8,1529200.0,75.6968,75.7167,75.0506,75.3489,1529200.0
2020-08-13 15:00:00,75.8,76.19,75.71,75.91,2143020.0,75.3489,75.7365,75.2594,75.4582,2143020.0
2020-08-14 09:30:00,75.78,76.1,75.5,75.9,1589040.0,75.329,75.6471,75.0506,75.4483,1589040.0
2020-08-14 10:00:00,75.98,75.98,75.16,75.43,1997020.0,75.5278,75.5278,74.7127,74.9811,1997020.0
2020-08-14 11:00:00,75.43,75.75,75.4,75.49,1075060.0,74.9811,75.2992,74.9512,75.0407,1075060.0
2020-08-14 12:00:00,75.51,75.88,75.51,75.75,902100.0,75.0606,75.4284,75.0606,75.2992,902100.0
2020-08-14 13:00:00,75.72,75.75,75.51,75.65,678280.0,75.2693,75.2992,75.0606,75.1998,678280.0
2020-08-14 14:00:00,75.65,75.67,75.41,75.48,1012980.0,75.1998,75.2196,74.9612,75.0308,1012980.0
2020-08-14 15:00:00,75.48,75.54,75.14,75.39,2300120.0,75.0308,75.0904,74.6928,74.9413,2300120.0
2020-08-17 09:30:00,75.73,76.13,75.4,75.77,1609060.0,75.2793,75.6769,74.9512,75.319,1609060.0
2020-08-17 10:00:00,75.84,76.18,75.69,76.08,1343120.0,75.3886,75.7266,75.2395,75.6272,1343120.0
2020-08-17 11:00:00,76.11,76.28,75.93,76.03,1061720.0,75.657,75.826,75.4781,75.5775,1061720.0
2020-08-17 12:00:00,76.0,76.17,75.91,76.13,798280.0,75.5477,75.7167,75.4582,75.6769,798280.0
2020-08-17 13:00:00,76.14,76.28,76.12,76.14,1100480.0,75.6868,75.826,75.667,75.6868,1100480.0
2020-08-17 14:00:00,76.12,76.15,75.98,76.09,818300.0,75.667,75.6968,75.5278,75.6371,818300.0
2020-08-17 15:00:00,76.1,76.13,75.8,75.93,1859440.0,75.6471,75.6769,75.3489,75.4781,1859440.0
2020-08-18 09:30:00,76.31,76.88,76.25,76.71,1585860.0,75.8558,76.4224,75.7962,76.2534,1585860.0
2020-08-18 10:00:00,76.79,76.92,76.19,76.64,1353540.0,76.333,76.4622,75.7365,76.1839,1353540.0
2020-08-18 11:00:00,76.62,76.78,76.52,76.71,921780.0,76.164,76.323,76.0646,76.2534,921780.0
2020-08-18 12:00:00,76.72,76.98,76.69,76.92,792520.0,76.2634,76.5218,76.2336,76.4622,792520.0
2020-08-18 13:00:00,76.93,77.05,76.79,76.86,962560.0,76.4721,76.5914,76.333,76.4025,962560.0
2020-08-18 14:00:00,76.88,77.69,76.81,77.68,2772040.0,76.4224,77.2276,76.3528,77.2177,2772040.0
2020-08-18 15:00:00,77.68,78.12,77.66,77.95,5244500.0,77.2177,77.655,77.1978,77.4861,5244500.0
2020-08-19 09:30:00,77.65,78.28,77.36,77.66,2306040.0,77.1878,77.8141,76.8996,77.1978,2306040.0
2020-08-19 10:00:00,77.71,78.4,77.54,78.35,1496760.0,77.2475,77.9334,77.0785,77.8837,1496760.0
2020-08-19 11:00:00,78.37,78.43,77.98,78.36,1114260.0,77.9036,77.9632,77.5159,77.8936,1114260.0
2020-08-19 12:00:00,78.33,78.5,78.22,78.44,1307600.0,77.8638,78.0328,77.7545,77.9731,1307600.0
2020-08-19 13:00:00,78.45,78.65,78.32,78.56,1427360.0,77.9831,78.1819,77.8539,78.0924,1427360.0
2020-08-19 14:00:00,78.57,78.68,77.61,77.99,2265380.0,78.1024,78.2117,77.1481,77.5258,2265380.0
2020-08-19 15:00:00,77.95,78.0,77.2,77.38,3728200.0,77.4861,77.5358,76.7405,76.9195,3728200.0
2020-08-20 09:30:00,77.17,78.0,76.91,77.9,1056560.0,76.7107,77.5358,76.4523,77.4364,1056560.0
2020-08-20 10:00:00,77.97,78.34,77.73,78.2,1655560.0,77.5059,77.8737,77.2674,77.7346,1655560.0
2020-08-20 11:00:00,78.2,78.22,77.91,78.15,1168080.0,77.7346,77.7545,77.4463,77.6849,1168080.0
2020-08-20 12:00:00,78.13,78.21,77.94,78.02,1024460.0,77.665,77.7445,77.4761,77.5556,1024460.0
2020-08-20 13:00:00,78.03,78.46,77.88,78.41,1710200.0,77.5656,77.993,77.4165,77.9433,1710200.0
2020-08-20 14:00:00,78.42,78.99,78.39,78.99,2288020.0,77.9533,78.5199,77.9234,78.5199,2288020.0
2020-08-20 15:00:00,78.99,79.29,78.76,79.11,5105520.0,78.5199,78.8181,78.2912,78.6392,5105520.0
2020-08-21 09:30:00,78.9,79.12,78.4,79.05,3003880.0,78.4304,78.6491,77.9334,78.5795,3003880.0
2020-08-21 10:00:00,79.09,79.89,78.91,79.64,2522100.0,78.6193,79.4145,78.4403,79.166,2522100.0
2020-08-21 11:00:00,79.61,79.67,79.06,79.09,1368600.0,79.1362,79.1958,78.5895,78.6193,1368600.0
2020-08-21 12:00:00,79.12,79.48,79.08,79.17,1136160.0,78.6491,79.007,78.6093,78.6988,1136160.0
2020-08-21 13:00:00,79.2,79.29,78.95,79.07,968020.0,78.7286,78.8181,78.4801,78.5994,968020.0
2020-08-21 14:00:00,79.09,79.38,79.07,79.22,1221160.0,78.6193,78.9076,78.5994,78.7485,1221160.0
2020-08-21 15:00:00,79.27,79.34,78.93,79.05,2497200.0,78.7982,78.8678,78.4602,78.5795,2497200.0
2020-08-24 09:30:00,79.7,80.71,79.66,79.77,2591260.0,79.2256,80.2296,79.1859,79.2952,2591260.0
2020-08-24 10:00:00,79.75,79.84,79.03,79.14,2070920.0,79.2753,79.3648,78.5596,78.669,2070920.0
2020-08-24 11:00:00,79.05,79.53,79.05,79.38,1160080.0,78.5795,79.0567,78.5795,78.9076,1160080.0
2020-08-24 12:00:00,79.38,79.58,79.13,79.4,1121280.0,78.9076,79.1064,78.659,78.9274,1121280.0
2020-08-24 13:00:00,79.35,79.58,79.28,79.35,1450120.0,78.8777,79.1064,78.8081,78.8777,1450120.0
2020-08-24 14:00:00,79.32,79.46,79.1,79.24,1036700.0,78.8479,78.9871,78.6292,78.7684,1036700.0
2020-08-24 15:00:00,79.22,79.54,79.16,79.41,2746160.0,78.7485,79.0666,78.6889,78.9374,2746160.0
2020-08-25 09:30:00,79.13,79.88,79.06,79.85,2379980.0,78.659,79.4046,78.5895,79.3748,2379980.0
2020-08-25 10:00:00,79.94,80.2,79.53,80.2,1896380.0,79.4642,79.7227,79.0567,79.7227,1896380.0
2020-08-25 11:00:00,80.17,80.58,80.09,80.34,1477700.0,79.6928,80.1004,79.6133,79.8618,1477700.0
2020-08-25 12:00:00,80.37,80.41,80.0,80.06,1104000.0,79.8917,79.9314,79.5239,79.5835,1104000.0
2020-08-25 13:00:00,80.05,80.17,79.95,80.14,957280.0,79.5736,79.6928,79.4742,79.663,957280.0
2020-08-25 14:00:00,80.14,80.5,80.11,80.48,1184660.0,79.663,80.0209,79.6332,80.001,1184660.0
2020-08-25 15:00:00,80.48,80.5,80.31,80.35,5657320.0,80.001,80.0209,79.832,79.8718,5657320.0
2020-08-26 09:30:00,80.4,80.84,80.18,80.4,2692740.0,79.9215,80.3589,79.7028,79.9215,2692740.0
2020-08-26 10:00:00,80.39,80.86,80.34,80.84,3036900.0,79.9115,80.3787,79.8618,80.3589,3036900.0
2020-08-26 11:00:00,80.85,81.58,80.82,81.5,3784880.0,80.3688,81.0945,80.339,81.0149,3784880.0
2020-08-26 12:00:00,81.53,82.34,81.4,81.79,4243060.0,81.0448,81.8499,80.9155,81.3032,4243060.0
2020-08-26 13:00:00,81.8,82.41,81.8,82.41,3206820.0,81.3131,81.9195,81.3131,81.9195,3206820.0
2020-08-26 14:00:00,82.41,82.96,81.81,82.0,4266160.0,81.9195,82.4662,81.3231,81.512,4266160.0
2020-08-26 15:00:00,81.98,82.8,81.95,82.6,7195380.0,81.4921,82.3072,81.4623,82.1084,7195380.0
2020-08-27 09:30:00,82.68,82.75,81.68,81.86,2306240.0,82.1879,82.2575,81.1939,81.3728,2306240.0
2020-08-27 10:00:00,81.95,82.3,81.35,82.14,2106400.0,81.4623,81.8102,80.8658,81.6511,2106400.0
2020-08-27 11:00:00,82.13,82.72,82.1,82.42,1412140.0,81.6412,82.2277,81.6114,81.9295,1412140.0
2020-08-27 12:00:00,82.37,82.48,81.31,81.38,1877980.0,81.8798,81.9891,80.8261,80.8956,1877980.0
2020-08-27 13:00:00,81.36,81.66,81.29,81.66,1515420.0,80.8758,81.174,80.8062,81.174,1515420.0
2020-08-27 14:00:00,81.61,82.08,81.61,81.84,1640380.0,81.1243,81.5915,81.1243,81.3529,1640380.0
2020-08-27 15:00:00,81.87,82.12,81.64,81.77,3188740.0,81.3827,81.6312,81.1541,81.2833,3188740.0
2020-08-28 09:30:00,81.74,81.93,81.54,81.9,1671280.0,81.2535,81.4424,81.0547,81.4126,1671280.0
2020-08-28 10:00:00,81.92,82.23,81.79,81.9,1678200.0,81.4324,81.7406,81.3032,81.4126,1678200.0
2020-08-28 11:00:00,81.89,82.36,81.84,82.2,1140880.0,81.4026,81.8698,81.3529,81.7108,1140880.0
2020-08-28 12:00:00,82.19,82.27,82.0,82.13,1046160.0,81.7008,81.7803,81.512,81.6412,1046160.0
2020-08-28 13:00:00,82.11,82.21,81.83,82.04,1327880.0,81.6213,81.7207,81.343,81.5517,1327880.0
2020-08-28 14:00:00,82.07,82.15,81.95,82.0,1143440.0,81.5815,81.6611,81.4623,81.512,1143440.0
2020-08-28 15:00:00,82.02,82.33,81.99,82.22,2443980.0,81.5318,81.84,81.502,81.7306,2443980.0
2020-08-31 09:30:00,82.39,82.4,81.97,82.16,1473540.0,81.8996,81.9096,81.4821,81.671,1473540.0
2020-08-31 10:00:00,82.18,82.31,81.85,82.13,1259020.0,81.6909,81.8201,81.3628,81.6412,1259020.0
2020-08-31 11:00:00,82.2,82.2,81.52,81.75,1586400.0,81.7108,81.7108,81.0348,81.2634,1586400.0
2020-08-31 12:00:00,81.75,81.99,81.7,81.98,815920.0,81.2634,81.502,81.2137,81.4921,815920.0
2020-08-31 13:00:00,81.9,81.97,81.65,81.69,917760.0,81.4126,81.4821,81.164,81.2038,917760.0
2020-08-31 14:00:00,81.7,81.9,81.65,81.83,1788280.0,81.2137,81.4126,81.164,81.343,1788280.0
2020-08-31 15:00:00,81.84,82.1,81.55,81.62,2793400.0,81.3529,81.6114,81.0646,81.1342,2793400.0
2020-09-01 09:30:00,81.66,82.15,81.61,81.91,2010960.0,81.174,81.6611,81.1243,81.4225,2010960.0
2020-09-01 10:00:00,81.94,82.37,81.92,82.09,1751740.0,81.4523,81.8798,81.4324,81.6014,1751740.0
2020-09-01 11:00:00,82.09,82.35,82.01,82.15,1343000.0,81.6014,81.8599,81.5219,81.6611,1343000.0
2020-09-01 12:00:00,82.2,83.07,82.19,83.06,1334500.0,81.7108,82.5756,81.7008,82.5656,1334500.0
2020-09-01 13:00:00,83.03,83.18,82.75,83.1,1538020.0,82.5358,82.6849,82.2575,82.6054,1538020.0
2020-09-01 14:00:00,83.1,83.29,83.09,83.23,1061480.0,82.6054,82.7943,82.5955,82.7346,1061480.0
2020-09-01 15:00:00,83.2,83.26,82.66,83.04,1992580.0,82.7048,82.7645,82.168,82.5458,1992580.0
2020-09-02 09:30:00,83.69,84.25,83.43,83.46,2428660.0,83.1919,83.7486,82.9334,82.9633,2428660.0
2020-09-02 10:00:00,83.54,84.13,83.46,83.77,2606220.0,83.0428,83.6293,82.9633,83.2714,2606220.0
2020-09-02 11:00:00,83.73,83.99,83.32,83.81,2560520.0,83.2317,83.4901,82.8241,83.3112,2560520.0
2020-09-02 12:00:00,83.82,84.53,83.81,84.41,1915740.0,83.3211,84.0269,83.3112,83.9076,1915740.0
2020-09-02 13:00:00,84.39,85.27,84.39,85.05,2699880.0,83.8877,84.7625,83.8877,84.5438,2699880.0
2020-09-02 14:00:00,85.05,85.46,84.83,85.23,3464620.0,84.5438,84.9514,84.3251,84.7227,3464620.0
2020-09-02 15:00:00,85.24,86.66,85.23,86.41,7273440.0,84.7327,86.1442,84.7227,85.8957,7273440.0
2020-09-03 09:30:00,85.49,85.49,84.42,84.82,2375240.0,84.9812,84.9812,83.9176,84.3152,2375240.0
2020-09-03 10:00:00,84.81,85.32,83.08,83.76,3083700.0,84.3052,84.8122,82.5855,83.2615,3083700.0
2020-09-03 11:00:00,83.75,83.76,82.2,82.5,3593540.0,83.2515,83.2615,81.7108,82.009,3593540.0
2020-09-03 12:00:00,82.58,82.84,81.99,82.1,1851880.0,82.0885,82.347,81.502,81.6114,1851880.0
2020-09-03 13:00:00,82.12,82.36,81.52,82.1,1880620.0,81.6312,81.8698,81.0348,81.6114,1880620.0
2020-09-03 14:00:00,82.05,82.37,81.55,81.56,1923620.0,81.5617,81.8798,81.0646,81.0746,1923620.0
2020-09-03 15:00:00,81.58,82.34,80.75,82.11,9069360.0,81.0945,81.8499,80.2694,81.6213,9069360.0
2020-09-04 09:30:00,81.14,82.26,79.9,80.07,3679240.0,80.6571,81.7704,79.4245,79.5934,3679240.0
2020-09-04 10:00:00,80.05,80.49,77.38,78.88,5058180.0,79.5736,80.0109,76.9195,78.4105,5058180.0
2020-09-04 11:00:00,78.75,79.32,77.68,79.19,2941580.0,78.2813,78.8479,77.2177,78.7187,2941580.0
2020-09-04 12:00:00,79.11,79.46,78.3,78.99,2324540.0,78.6392,78.9871,77.834,78.5199,2324540.0
2020-09-04 13:00:00,78.86,78.87,78.04,78.78,1552780.0,78.3906,78.4006,77.5755,78.3111,1552780.0
2020-09-04 14:00:00,78.69,80.05,78.46,79.94,2347060.0,78.2217,79.5736,77.993,79.4642,2347060.0
2020-09-04 15:00:00,79.96,80.28,79.43,79.5,3175720.0,79.4841,79.8022,78.9573,79.0268,3175720.0
2020-09-08 09:30:00,76.68,78.0,76.4,77.78,3755460.0,76.2236,77.5358,75.9453,77.3171,3755460.0
2020-09-08 10:00:00,77.92,78.19,77.17,77.66,3281380.0,77.4562,77.7246,76.7107,77.1978,3281380.0
2020-09-08 11:00:00,77.56,78.0,76.96,77.24,2249980.0,77.0984,77.5358,76.502,76.7803,2249980.0
2020-09-08 12:00:00,77.18,77.64,76.97,77.58,2364780.0,76.7206,77.1779,76.5119,77.1183,2364780.0
2020-09-08 13:00:00,77.58,77.6,77.04,77.47,2066720.0,77.1183,77.1381,76.5815,77.0089,2066720.0
2020-09-08 14:00:00,77.5,77.57,76.42,76.77,2645200.0,77.0387,77.1083,75.9652,76.3131,2645200.0
2020-09-08 15:00:00,76.75,77.2,76.46,76.62,5481620.0,76.2932,76.7405,76.0049,76.164,5481620.0
2020-09-09 09:30:00,77.97,78.1,76.8,77.18,2550140.0,77.5059,77.6352,76.3429,76.7206,2550140.0
2020-09-09 10:00:00,77.21,78.01,77.04,77.86,2679520.0,76.7505,77.5457,76.5815,77.3966,2679520.0
2020-09-09 11:00:00,77.87,78.15,77.55,78.07,2048000.0,77.4065,77.6849,77.0884,77.6053,2048000.0
2020-09-09 12:00:00,78.14,78.22,77.95,78.04,1340280.0,77.6749,77.7545,77.4861,77.5755,1340280.0
2020-09-09 13:00:00,78.08,78.36,77.83,77.86,1476320.0,77.6153,77.8936,77.3668,77.3966,1476320.0
2020-09-09 14:00:00,77.96,78.25,77.78,78.06,1549900.0,77.496,77.7843,77.3171,77.5954,1549900.0
2020-09-09 15:00:00,78.07,78.45,77.68,77.77,2521180.0,77.6053,77.9831,77.2177,77.3071,2521180.0
2020-09-10 09:30:00,78.06,78.63,77.84,78.48,1991180.0,77.5954,78.162,77.3767,78.0129,1991180.0
2020-09-10 10:00:00,78.45,79.2,78.04,78.28,1769480.0,77.9831,78.7286,77.5755,77.8141,1769480.0
2020-09-10 11:00:00,78.19,78.8,77.97,78.29,1469800.0,77.7246,78.331,77.5059,77.824,1469800.0
2020-09-10 12:00:00,78.38,78.45,77.53,77.9,1206720.0,77.9135,77.9831,77.0686,77.4364,1206720.0
2020-09-10 13:00:00,77.88,78.2,77.7,77.83,1132600.0,77.4165,77.7346,77.2375,77.3668,1132600.0
2020-09-10 14:00:00,77.83,77.94,76.42,77.07,2152760.0,77.3668,77.4761,75.9652,76.6113,2152760.0
2020-09-10 15:00:00,77.1,77.19,76.29,76.56,2810900.0,76.6411,76.7306,75.8359,76.1043,2810900.0
2020-09-11 09:30:00,76.8,77.04,75.95,76.06,2213480.0,76.3429,76.5815,75.498,75.6073,2213480.0
2020-09-11 10:00:00,76.04,77.15,75.97,77.05,1205840.0,75.5874,76.6908,75.5178,76.5914,1205840.0
2020-09-11 11:00:00,77.08,77.19,76.29,76.31,1756440.0,76.6212,76.7306,75.8359,75.8558,1756440.0
2020-09-11 12:00:00,76.26,76.57,75.36,75.41,1902100.0,75.8061,76.1143,74.9115,74.9612,1902100.0
2020-09-11 13:00:00,75.39,75.72,74.87,75.28,1725740.0,74.9413,75.2693,74.4244,74.832,1725740.0
2020-09-11 14:00:00,75.33,75.99,75.23,75.75,1304080.0,74.8817,75.5377,74.7823,75.2992,1304080.0
2020-09-11 15:00:00,75.73,76.27,75.46,76.02,3013820.0,75.2793,75.8161,75.0109,75.5675,3013820.0
2020-09-14 09:30:00,76.96,77.49,76.47,77.45,1337700.0,76.502,77.0288,76.0149,76.989,1337700.0
2020-09-14 10:00:00,77.45,78.15,77.3,78.07,1952740.0,76.989,77.6849,76.8399,77.6053,1952740.0
2020-09-14 11:00:00,78.05,78.2,77.67,77.84,1238180.0,77.5855,77.7346,77.2077,77.3767,1238180.0
2020-09-14 12:00:00,77.82,77.92,77.04,77.18,1292140.0,77.3568,77.4562,76.5815,76.7206,1292140.0
2020-09-14 13:00:00,77.18,77.22,76.5,76.84,1130480.0,76.7206,76.7604,76.0447,76.3827,1130480.0
2020-09-14 14:00:00,76.81,76.87,76.2,76.41,1238140.0,76.3528,76.4125,75.7465,75.9552,1238140.0
2020-09-14 15:00:00,76.41,76.58,75.79,75.95,3276760.0,75.9552,76.1242,75.3389,75.498,3276760.0
2020-09-15 09:30:00,76.76,77.91,76.59,77.88,1615060.0,76.3031,77.4463,76.1342,77.4165,1615060.0
2020-09-15 10:00:00,77.91,77.98,77.25,77.49,1645100.0,77.4463,77.5159,76.7902,77.0288,1645100.0
2020-09-15 11:00:00,77.5,77.71,77.27,77.41,1069080.0,77.0387,77.2475,76.8101,76.9493,1069080.0
2020-09-15 12:00:00,77.41,77.6,77.37,77.48,706980.0,76.9493,77.1381,76.9095,77.0189,706980.0
2020-09-15 13:00:00,77.5,77.56,77.25,77.31,989040.0,77.0387,77.0984,76.7902,76.8499,989040.0
2020-09-15 14:00:00,77.31,77.35,77.07,77.16,1167240.0,76.8499,76.8896,76.6113,76.7008,1167240.0
2020-09-15 15:00:00,77.16,77.16,76.78,77.13,3104240.0,76.7008,76.7008,76.323,76.6709,3104240.0
2020-09-16 09:30:00,77.78,78.1,77.38,77.68,1773040.0,77.3171,77.6352,76.9195,77.2177,1773040.0
2020-09-16 10:00:00,77.64,77.65,76.6,76.94,2125960.0,77.1779,77.1878,76.1441,76.4821,2125960.0
2020-09-16 11:00:00,76.89,77.55,76.86,77.17,1664520.0,76.4324,77.0884,76.4025,76.7107,1664520.0
2020-09-16 12:00:00,77.15,77.3,76.75,76.78,950000.0,76.6908,76.8399,76.2932,76.323,950000.0
2020-09-16 13:00:00,76.75,76.83,76.51,76.76,903820.0,76.2932,76.3727,76.0546,76.3031,903820.0
2020-09-16 14:00:00,76.81,77.47,76.72,76.83,1385220.0,76.3528,77.0089,76.2634,76.3727,1385220.0
2020-09-16 15:00:00,76.83,77.1,75.99,76.04,2847420.0,76.3727,76.6411,75.5377,75.5874,2847420.0
2020-09-17 09:30:00,74.77,75.2,74.4,74.95,2520600.0,74.325,74.7524,73.9572,74.5039,2520600.0
2020-09-17 10:00:00,74.93,75.42,74.2,75.19,2830960.0,74.484,74.9711,73.7584,74.7425,2830960.0
2020-09-17 11:00:00,75.18,75.4,74.27,74.33,1554580.0,74.7325,74.9512,73.828,73.8876,1554580.0
2020-09-17 12:00:00,74.32,74.57,73.5,73.86,2273160.0,73.8777,74.1262,73.0625,73.4204,2273160.0
2020-09-17 13:00:00,73.96,74.24,73.66,74.01,1353160.0,73.5198,73.7981,73.2216,73.5695,1353160.0
2020-09-17 14:00:00,74.11,74.25,73.62,73.83,1064940.0,73.6689,73.8081,73.1818,73.3906,1064940.0
2020-09-17 15:00:00,73.89,74.84,73.58,74.8,2471520.0,73.4502,74.3946,73.1421,74.3548,2471520.0
2020-09-18 09:30:00,74.9,75.15,74.4,74.9,7291800.0,74.4542,74.7027,73.9572,74.4542,7291800.0
2020-09-18 10:00:00,74.81,75.09,73.73,73.85,1893620.0,74.3647,74.6431,73.2912,73.4105,1893620.0
2020-09-18 11:00:00,73.82,73.88,73.23,73.61,2463660.0,73.3806,73.4403,72.7942,73.1719,2463660.0
2020-09-18 12:00:00,73.48,73.63,72.6,72.79,2300860.0,73.0427,73.1918,72.1679,72.3568,2300860.0
2020-09-18 13:00:00,72.8,72.92,71.86,72.4,2717700.0,72.3667,72.486,71.4323,71.9691,2717700.0
2020-09-18 14:00:00,72.4,72.75,72.13,72.54,2299960.0,71.9691,72.317,71.7007,72.1083,2299960.0
2020-09-18 15:00:00,72.58,73.14,72.36,73.0,5411120.0,72.148,72.7047,71.9293,72.5655,5411120.0
2020-09-21 09:30:00,72.0,72.42,71.36,71.43,4401740.0,71.5715,71.989,70.9353,71.0049,4401740.0
2020-09-21 10:00:00,71.42,71.52,70.33,70.69,5649580.0,70.9949,71.0943,69.9114,70.2693,5649580.0
2020-09-21 11:00:00,70.62,71.14,70.46,70.98,3578980.0,70.1997,70.7166,70.0406,70.5575,3578980.0
2020-09-21 12:00:00,71.02,71.25,70.86,71.03,2348320.0,70.5973,70.8259,70.4383,70.6072,2348320.0
2020-09-21 13:00:00,71.1,71.76,70.89,71.45,2238120.0,70.6768,71.3329,70.4681,71.0247,2238120.0
2020-09-21 14:00:00,71.51,71.6,70.8,71.3,2839640.0,71.0844,71.1739,70.3786,70.8756,2839640.0
2020-09-21 15:00:00,71.27,71.66,71.12,71.6,5866680.0,70.8458,71.2335,70.6967,71.1739,5866680.0
2020-09-22 09:30:00,72.55,72.58,71.73,71.95,2259780.0,72.1182,72.148,71.3031,71.5218,2259780.0
2020-09-22 10:00:00,72.05,72.7,72.01,72.02,2198840.0,71.6212,72.2673,71.5814,71.5914,2198840.0
2020-09-22 11:00:00,72.04,72.46,71.75,72.37,1367540.0,71.6112,72.0287,71.323,71.9393,1367540.0
2020-09-22 12:00:00,72.4,72.67,72.24,72.33,1235300.0,71.9691,72.2375,71.81,71.8995,1235300.0
2020-09-22 13:00:00,72.35,72.78,72.29,72.76,1069660.0,71.9194,72.3468,71.8597,72.327,1069660.0
2020-09-22 14:00:00,72.78,73.04,72.7,72.83,1454460.0,72.3468,72.6053,72.2673,72.3965,1454460.0
2020-09-22 15:00:00,72.86,73.48,72.74,73.27,2378160.0,72.4264,73.0427,72.3071,72.8339,2378160.0
2020-09-23 09:30:00,72.94,73.05,72.29,72.54,2064060.0,72.5059,72.6152,71.8597,72.1083,2064060.0
2020-09-23 10:00:00,72.51,72.74,71.97,72.32,2363920.0,72.0784,72.3071,71.5417,71.8896,2363920.0
2020-09-23 11:00:00,72.28,72.4,71.53,71.6,1845300.0,71.8498,71.9691,71.1043,71.1739,1845300.0
2020-09-23 12:00:00,71.55,72.1,71.45,72.04,1333900.0,71.1242,71.6709,71.0247,71.6112,1333900.0
2020-09-23 13:00:00,72.0,72.05,71.47,71.55,943080.0,71.5715,71.6212,71.0446,71.1242,943080.0
2020-09-23 14:00:00,71.52,71.56,70.95,71.01,1657700.0,71.0943,71.1341,70.5277,70.5874,1657700.0
2020-09-23 15:00:00,71.0,71.05,70.39,70.8,3715860.0,70.5774,70.6271,69.9711,70.3786,3715860.0
2020-09-24 09:30:00,70.48,71.68,70.48,71.55,2734980.0,70.0605,71.2534,70.0605,71.1242,2734980.0
2020-09-24 10:00:00,71.59,72.19,71.09,71.75,2179700.0,71.1639,71.7603,70.6669,71.323,2179700.0
2020-09-24 11:00:00,71.75,71.86,71.19,71.81,1621840.0,71.323,71.4323,70.7663,71.3826,1621840.0
2020-09-24 12:00:00,71.84,72.0,71.28,71.63,1085280.0,71.4124,71.5715,70.8558,71.2037,1085280.0
2020-09-24 13:00:00,71.61,72.06,71.59,71.9,1246600.0,71.1838,71.6311,71.1639,71.4721,1246600.0
2020-09-24 14:00:00,71.89,72.01,71.41,71.41,1452340.0,71.4621,71.5814,70.985,70.985,1452340.0
2020-09-24 15:00:00,71.31,71.57,70.85,71.41,2585480.0,70.8856,71.144,70.4283,70.985,2585480.0
2020-09-25 09:30:00,71.56,71.65,70.67,71.16,1892180.0,71.1341,71.2236,70.2494,70.7365,1892180.0
2020-09-25 10:00:00,71.15,71.58,70.7,71.3,1562580.0,70.7265,71.154,70.2792,70.8756,1562580.0
2020-09-25 11:00:00,71.32,71.66,71.2,71.21,1507120.0,70.8955,71.2335,70.7762,70.7862,1507120.0
2020-09-25 12:00:00,71.25,71.69,71.21,71.62,763360.0,70.8259,71.2633,70.7862,71.1937,763360.0
2020-09-25 13:00:00,71.61,72.03,71.57,71.96,1168120.0,71.1838,71.6013,71.144,71.5317,1168120.0
2020-09-25 14:00:00,71.97,72.22,71.91,72.18,1204320.0,71.5417,71.7902,71.482,71.7504,1204320.0
2020-09-25 15:00:00,72.15,72.5,72.15,72.22,2944240.0,71.7206,72.0685,71.7206,71.7902,2944240.0
2020-09-28 09:30:00,73.73,73.84,73.03,73.2,2109600.0,73.2912,73.4005,72.5953,72.7643,2109600.0
2020-09-28 10:00:00,73.2,73.35,72.47,72.54,2054100.0,72.7643,72.9134,72.0387,72.1083,2054100.0
2020-09-28 11:00:00,72.6,73.14,72.57,72.91,1643140.0,72.1679,72.7047,72.1381,72.4761,1643140.0
2020-09-28 12:00:00,72.9,73.17,72.78,73.17,1317080.0,72.4661,72.7345,72.3468,72.7345,1317080.0
2020-09-28 13:00:00,73.17,73.37,73.0,73.29,2016540.0,72.7345,72.9333,72.5655,72.8538,2016540.0
2020-09-28 14:00:00,73.31,73.45,73.15,73.32,1724360.0,72.8737,73.0128,72.7146,72.8836,1724360.0
2020-09-28 15:00:00,73.32,73.35,72.99,73.27,3420420.0,72.8836,72.9134,72.5556,72.8339,3420420.0
2020-09-29 09:30:00,73.52,73.83,73.26,73.59,1397940.0,73.0824,73.3906,72.824,73.152,1397940.0
2020-09-29 10:00:00,73.62,73.75,73.06,73.21,1602380.0,73.1818,73.3111,72.6252,72.7743,1602380.0
2020-09-29 11:00:00,73.23,73.52,73.11,73.34,1412780.0,72.7942,73.0824,72.6749,72.9035,1412780.0
2020-09-29 12:00:00,73.35,73.37,73.19,73.36,987340.0,72.9134,72.9333,72.7544,72.9234,987340.0
2020-09-29 13:00:00,73.35,73.36,72.94,73.27,887320.0,72.9134,72.9234,72.5059,72.8339,887320.0
2020-09-29 14:00:00,73.27,73.4,73.22,73.32,996820.0,72.8339,72.9631,72.7842,72.8836,996820.0
2020-09-29 15:00:00,73.35,73.63,73.16,73.54,1660260.0,72.9134,73.1918,72.7246,73.1023,1660260.0
2020-09-30 09:30:00,73.34,74.03,72.99,73.98,1590200.0,72.9035,73.5894,72.5556,73.5397,1590200.0
2020-09-30 10:00:00,73.99,74.42,73.91,74.1,1532180.0,73.5496,73.9771,73.4701,73.659,1532180.0
2020-09-30 11:00:00,74.13,74.39,73.9,74.2,1171000.0,73.6888,73.9472,73.4602,73.7584,1171000.0
2020-09-30 12:00:00,74.2,74.25,73.91,73.97,1025180.0,73.7584,73.8081,73.4701,73.5297,1025180.0
2020-09-30 13:00:00,73.96,74.34,73.8,74.31,852420.0,73.5198,73.8975,73.3608,73.8677,852420.0
2020-09-30 14:00:00,74.3,74.49,73.68,73.98,1485880.0,73.8578,74.0467,73.2415,73.5397,1485880.0
2020-09-30 15:00:00,73.96,74.11,73.34,73.44,3679640.0,73.5198,73.6689,72.9035,73.0029,3679640.0
2020-10-01 09:30:00,74.19,74.56,73.96,74.19,2035600.0,73.7484,74.1162,73.5198,73.7484,2035600.0
2020-10-01 10:00:00,74.18,74.72,74.09,74.31,1724680.0,73.7385,74.2753,73.649,73.8677,1724680.0
2020-10-01 11:00:00,74.38,74.95,74.08,74.86,1722200.0,73.9373,74.5039,73.6391,74.4145,1722200.0
2020-10-01 12:00:00,74.84,74.86,74.44,74.58,1218780.0,74.3946,74.4145,73.997,74.1361,1218780.0
2020-10-01 13:00:00,74.56,74.78,74.35,74.54,1559960.0,74.1162,74.3349,73.9075,74.0964,1559960.0
2020-10-01 14:00:00,74.51,74.69,74.13,74.53,1393240.0,74.0665,74.2455,73.6888,74.0864,1393240.0
2020-10-01 15:00:00,74.54,74.62,74.27,74.5,2033400.0,74.0964,74.1759,73.828,74.0566,2033400.0
2020-10-02 09:30:00,73.13,73.68,72.95,73.52,1600280.0,72.6947,73.2415,72.5158,73.0824,1600280.0
2020-10-02 10:00:00,73.54,74.16,73.54,73.86,1612180.0,73.1023,73.7186,73.1023,73.4204,1612180.0
2020-10-02 11:00:00,73.85,73.93,72.9,72.96,1378940.0,73.4105,73.49,72.4661,72.5258,1378940.0
2020-10-02 12:00:00,72.91,73.5,72.55,73.37,1287940.0,72.4761,73.0625,72.1182,72.9333,1287940.0
2020-10-02 13:00:00,73.34,73.41,72.97,73.12,1149580.0,72.9035,72.9731,72.5357,72.6848,1149580.0
2020-10-02 14:00:00,73.16,73.44,72.92,73.22,913260.0,72.7246,73.0029,72.486,72.7842,913260.0
2020-10-02 15:00:00,73.19,73.5,72.9,72.99,1968680.0,72.7544,73.0625,72.4661,72.5556,1968680.0
2020-10-05 09:30:00,73.29,73.74,73.21,73.38,1049360.0,72.8538,73.3011,72.7743,72.9433,1049360.0
2020-10-05 10:00:00,73.38,74.12,73.36,73.83,1510580.0,72.9433,73.6789,72.9234,73.3906,1510580.0
2020-10-05 11:00:00,73.85,74.3,73.85,74.09,1199100.0,73.4105,73.8578,73.4105,73.649,1199100.0
2020-10-05 12:00:00,74.1,74.17,73.81,73.89,876460.0,73.659,73.7286,73.3707,73.4502,876460.0
2020-10-05 13:00:00,73.9,73.9,73.61,73.68,858600.0,73.4602,73.4602,73.1719,73.2415,858600.0
2020-10-05 14:00:00,73.71,73.94,73.53,73.94,1224100.0,73.2713,73.4999,73.0924,73.4999,1224100.0
2020-10-05 15:00:00,73.95,74.41,73.85,74.26,2148140.0,73.5099,73.9671,73.4105,73.818,2148140.0
2020-10-06 09:30:00,73.78,74.23,73.68,73.92,1472620.0,73.3409,73.7882,73.2415,73.48,1472620.0
2020-10-06 10:00:00,73.9,74.15,73.71,73.76,1029940.0,73.4602,73.7087,73.2713,73.321,1029940.0
2020-10-06 11:00:00,73.74,73.91,72.96,73.04,2090740.0,73.3011,73.4701,72.5258,72.6053,2090740.0
2020-10-06 12:00:00,73.07,73.69,73.07,73.51,911620.0,72.6351,73.2514,72.6351,73.0725,911620.0
2020-10-06 13:00:00,73.56,73.93,73.51,73.86,749240.0,73.1222,73.49,73.0725,73.4204,749240.0
2020-10-06 14:00:00,73.92,74.34,72.8,73.2,1442760.0,73.48,73.8975,72.3667,72.7643,1442760.0
2020-10-06 15:00:00,73.07,73.15,72.43,72.62,2486360.0,72.6351,72.7146,71.9989,72.1878,2486360.0
2020-10-07 09:30:00,73.21,73.45,72.44,72.45,1382640.0,72.7743,73.0128,72.0089,72.0188,1382640.0
2020-10-07 10:00:00,72.45,72.48,71.8,72.3,2973040.0,72.0188,72.0486,71.3727,71.8697,2973040.0
2020-10-07 11:00:00,72.31,72.56,72.09,72.39,1771120.0,71.8796,72.1281,71.6609,71.9592,1771120.0
2020-10-07 12:00:00,72.41,72.82,72.32,72.55,1787160.0,71.979,72.3866,71.8896,72.1182,1787160.0
2020-10-07 13:00:00,72.58,73.2,72.58,72.97,1382180.0,72.148,72.7643,72.148,72.5357,1382180.0
2020-10-07 14:00:00,72.99,73.25,72.9,73.1,1366780.0,72.5556,72.814,72.4661,72.6649,1366780.0
2020-10-07 15:00:00,73.1,73.24,72.92,73.01,3373860.0,72.6649,72.8041,72.486,72.5755,3373860.0
2020-10-08 09:30:00,73.41,74.19,73.25,74.19,1694740.0,72.9731,73.7484,72.814,73.7484,1694740.0
2020-10-08 10:00:00,74.16,74.23,73.83,74.0,1789880.0,73.7186,73.7882,73.3906,73.5596,1789880.0
2020-10-08 11:00:00,74.01,74.27,73.82,74.04,1157360.0,73.5695,73.828,73.3806,73.5993,1157360.0
2020-10-08 12:00:00,74.07,74.5,74.01,74.39,1299260.0,73.6292,74.0566,73.5695,73.9472,1299260.0
2020-10-08 13:00:00,74.39,74.4,74.03,74.03,1238480.0,73.9472,73.9572,73.5894,73.5894,1238480.0
2020-10-08 14:00:00,74.05,74.37,74.0,74.25,910000.0,73.6093,73.9274,73.5596,73.8081,910000.0
2020-10-08 15:00:00,74.28,74.38,74.13,74.3,1647480.0,73.8379,73.9373,73.6888,73.8578,1647480.0
2020-10-09 09:30:00,74.74,75.06,74.47,75.0,1375560.0,74.2952,74.6133,74.0268,74.5536,1375560.0
2020-10-09 10:00:00,75.0,75.35,74.82,75.14,1932780.0,74.5536,74.9015,74.3747,74.6928,1932780.0
2020-10-09 11:00:00,75.14,75.37,75.08,75.19,1539420.0,74.6928,74.9214,74.6331,74.7425,1539420.0
2020-10-09 12:00:00,75.19,75.3,75.05,75.16,1051380.0,74.7425,74.8518,74.6033,74.7127,1051380.0
2020-10-09 13:00:00,75.17,75.41,75.17,75.4,891140.0,74.7226,74.9612,74.7226,74.9512,891140.0
2020-10-09 14:00:00,75.42,75.45,75.2,75.25,901400.0,74.9711,75.0009,74.7524,74.8021,901400.0
2020-10-09 15:00:00,75.24,75.83,75.19,75.74,3972080.0,74.7922,75.3787,74.7425,75.2892,3972080.0
2020-10-12 09:30:00,77.18,77.59,76.63,77.22,2735080.0,76.7206,77.1282,76.1739,76.7604,2735080.0
2020-10-12 10:00:00,77.18,77.57,77.14,77.33,2695800.0,76.7206,77.1083,76.6809,76.8698,2695800.0
2020-10-12 11:00:00,77.33,78.09,77.32,77.89,2738180.0,76.8698,77.6252,76.8598,77.4264,2738180.0
2020-10-12 12:00:00,77.88,78.8,77.88,78.63,2398260.0,77.4165,78.331,77.4165,78.162,2398260.0
2020-10-12 13:00:00,78.61,79.1,78.3,78.91,2408600.0,78.1421,78.6292,77.834,78.4403,2408600.0
2020-10-12 14:00:00,78.92,79.69,78.89,79.03,3636880.0,78.4503,79.2157,78.4205,78.5596,3636880.0
2020-10-12 15:00:00,79.13,79.24,78.38,78.52,4527300.0,78.659,78.7684,77.9135,78.0527,4527300.0
2020-10-13 09:30:00,79.19,79.5,78.89,79.21,2521400.0,78.7187,79.0268,78.4205,78.7386,2521400.0
2020-10-13 10:00:00,79.28,79.29,78.44,78.76,1944860.0,78.8081,78.8181,77.9731,78.2912,1944860.0
2020-10-13 11:00:00,78.79,79.39,78.64,78.64,1570980.0,78.3211,78.9175,78.172,78.172,1570980.0
2020-10-13 12:00:00,78.69,78.85,78.42,78.76,1044820.0,78.2217,78.3807,77.9533,78.2912,1044820.0
2020-10-13 13:00:00,78.78,78.9,78.25,78.41,1111100.0,78.3111,78.4304,77.7843,77.9433,1111100.0
2020-10-13 14:00:00,78.35,78.71,78.16,78.66,1378160.0,77.8837,78.2415,77.6948,78.1918,1378160.0
2020-10-13 15:00:00,78.65,79.14,78.57,78.58,2238340.0,78.1819,78.669,78.1024,78.1123,2238340.0
2020-10-14 09:30:00,78.85,79.38,78.57,79.29,1586580.0,78.3807,78.9076,78.1024,78.8181,1586580.0
2020-10-14 10:00:00,79.31,79.35,78.48,78.96,2099000.0,78.838,78.8777,78.0129,78.4901,2099000.0
2020-10-14 11:00:00,78.99,79.14,78.0,78.02,1526020.0,78.5199,78.669,77.5358,77.5556,1526020.0
2020-10-14 12:00:00,78.03,78.17,77.53,77.95,1548760.0,77.5656,77.7048,77.0686,77.4861,1548760.0
2020-10-14 13:00:00,77.87,78.26,77.81,78.22,1507820.0,77.4065,77.7942,77.3469,77.7545,1507820.0
2020-10-14 14:00:00,78.26,78.47,77.99,78.15,1022780.0,77.7942,78.003,77.5258,77.6849,1022780.0
2020-10-14 15:00:00,78.18,78.85,78.13,78.45,3399940.0,77.7147,78.3807,77.665,77.9831,3399940.0
2020-10-15 09:30:00,77.38,78.6,77.25,78.6,2124860.0,76.9195,78.1322,76.7902,78.1322,2124860.0
2020-10-15 10:00:00,78.65,78.76,77.65,78.15,2060300.0,78.1819,78.2912,77.1878,77.6849,2060300.0
2020-10-15 11:00:00,78.15,78.44,77.94,78.03,1034460.0,77.6849,77.9731,77.4761,77.5656,1034460.0
2020-10-15 12:00:00,78.08,78.12,77.65,77.94,1013640.0,77.6153,77.655,77.1878,77.4761,1013640.0
2020-10-15 13:00:00,77.89,77.93,77.56,77.77,1038920.0,77.4264,77.4662,77.0984,77.3071,1038920.0
2020-10-15 14:00:00,77.79,77.94,77.59,77.88,1121080.0,77.327,77.4761,77.1282,77.4165,1121080.0
2020-10-15 15:00:00,77.88,78.4,77.81,77.93,2729880.0,77.4165,77.9334,77.3469,77.4662,2729880.0
2020-10-16 09:30:00,78.29,78.6,78.15,78.6,2329740.0,77.824,78.1322,77.6849,78.1322,2329740.0
2020-10-16 10:00:00,78.6,79.06,78.6,78.73,1788620.0,78.1322,78.5895,78.1322,78.2614,1788620.0
2020-10-16 11:00:00,78.72,78.89,78.18,78.83,1265420.0,78.2515,78.4205,77.7147,78.3608,1265420.0
2020-10-16 12:00:00,78.85,78.85,78.47,78.74,861800.0,78.3807,78.3807,78.003,78.2714,861800.0
2020-10-16 13:00:00,78.76,78.91,78.7,78.8,1001000.0,78.2912,78.4403,78.2316,78.331,1001000.0
2020-10-16 14:00:00,78.81,79.05,78.72,78.98,1326460.0,78.3409,78.5795,78.2515,78.5099,1326460.0
2020-10-16 15:00:00,78.97,79.03,78.54,78.65,3891960.0,78.5,78.5596,78.0725,78.1819,3891960.0
2020-10-19 09:30:00,79.02,79.41,78.54,78.54,1625860.0,78.5497,78.9374,78.0725,78.0725,1625860.0
2020-10-19 10:00:00,78.5,78.53,77.48,77.87,3067520.0,78.0328,78.0626,77.0189,77.4065,3067520.0
2020-10-19 11:00:00,77.87,78.01,77.47,77.65,1193140.0,77.4065,77.5457,77.0089,77.1878,1193140.0
2020-10-19 12:00:00,77.65,77.86,77.41,77.82,750560.0,77.1878,77.3966,76.9493,77.3568,750560.0
2020-10-19 13:00:00,77.82,77.97,77.46,77.63,677480.0,77.3568,77.5059,76.999,77.168,677480.0
2020-10-19 14:00:00,77.62,77.83,76.75,76.75,1052820.0,77.158,77.3668,76.2932,76.2932,1052820.0
2020-10-19 15:00:00,76.71,76.87,76.4,76.71,4395260.0,76.2534,76.4125,75.9453,76.2534,4395260.0
2020-10-20 09:30:00,76.35,77.74,76.3,77.69,2410700.0,75.8956,77.2773,75.8459,77.2276,2410700.0
2020-10-20 10:00:00,77.66,77.92,77.0,77.05,2370680.0,77.1978,77.4562,76.5417,76.5914,2370680.0
2020-10-20 11:00:00,77.01,77.02,76.28,76.96,2018400.0,76.5517,76.5616,75.826,76.502,2018400.0
2020-10-20 12:00:00,76.97,77.64,76.9,77.46,1514260.0,76.5119,77.1779,76.4423,76.999,1514260.0
2020-10-20 13:00:00,77.47,78.64,77.44,78.45,1844160.0,77.0089,78.172,76.9791,77.9831,1844160.0
2020-10-20 14:00:00,78.47,78.88,78.26,78.58,1715360.0,78.003,78.4105,77.7942,78.1123,1715360.0
2020-10-20 15:00:00,78.56,78.8,77.72,77.84,3368740.0,78.0924,78.331,77.2574,77.3767,3368740.0
2020-10-21 09:30:00,78.66,80.94,78.58,80.81,5586340.0,78.1918,80.4583,78.1123,80.329,5586340.0
2020-10-21 10:00:00,80.81,80.81,79.91,79.94,3365120.0,80.329,80.329,79.4344,79.4642,3365120.0
2020-10-21 11:00:00,79.95,80.23,79.28,79.9,3943480.0,79.4742,79.7525,78.8081,79.4245,3943480.0
2020-10-21 12:00:00,79.94,80.48,79.73,79.84,2404120.0,79.4642,80.001,79.2555,79.3648,2404120.0
2020-10-21 13:00:00,79.84,80.2,79.77,79.95,990260.0,79.3648,79.7227,79.2952,79.4742,990260.0
2020-10-21 14:00:00,79.95,80.6,79.84,80.6,1401860.0,79.4742,80.1203,79.3648,80.1203,1401860.0
2020-10-21 15:00:00,80.62,80.64,79.66,79.67,5445900.0,80.1402,80.1601,79.1859,79.1958,5445900.0
2020-10-22 09:30:00,79.52,80.45,79.5,80.26,1830840.0,79.0467,79.9712,79.0268,79.7823,1830840.0
2020-10-22 10:00:00,80.24,80.31,79.25,79.54,2034520.0,79.7624,79.832,78.7783,79.0666,2034520.0
2020-10-22 11:00:00,79.54,80.37,79.52,80.14,1971560.0,79.0666,79.8917,79.0467,79.663,1971560.0
2020-10-22 12:00:00,80.13,80.34,79.94,80.33,1604140.0,79.6531,79.8618,79.4642,79.8519,1604140.0
2020-10-22 13:00:00,80.32,80.86,80.3,80.78,1285440.0,79.842,80.3787,79.8221,80.2992,1285440.0
2020-10-22 14:00:00,80.81,80.91,80.68,80.73,1208040.0,80.329,80.4284,80.1998,80.2495,1208040.0
2020-10-22 15:00:00,80.73,81.1,80.58,80.84,2491380.0,80.2495,80.6173,80.1004,80.3589,2491380.0
2020-10-23 09:30:00,81.3,81.81,81.03,81.62,1985220.0,80.8161,81.3231,80.5477,81.1342,1985220.0
2020-10-23 10:00:00,81.61,82.0,81.3,81.67,2435600.0,81.1243,81.512,80.8161,81.1839,2435600.0
2020-10-23 11:00:00,81.65,81.96,81.24,81.43,1810620.0,81.164,81.4722,80.7565,80.9453,1810620.0
2020-10-23 12:00:00,81.43,81.63,81.1,81.38,1035160.0,80.9453,81.1442,80.6173,80.8956,1035160.0
2020-10-23 13:00:00,81.36,81.78,81.35,81.64,1087340.0,80.8758,81.2933,80.8658,81.1541,1087340.0
2020-10-23 14:00:00,81.66,81.86,81.63,81.76,1357160.0,81.174,81.3728,81.1442,81.2734,1357160.0
2020-10-23 15:00:00,81.74,82.12,81.51,82.07,2764060.0,81.2535,81.6312,81.0249,81.5815,2764060.0
2020-10-26 09:30:00,81.25,81.88,81.1,81.7,2036460.0,80.7664,81.3927,80.6173,81.2137,2036460.0
2020-10-26 10:00:00,81.71,81.91,80.66,80.69,2502420.0,81.2237,81.4225,80.1799,80.2098,2502420.0
2020-10-26 11:00:00,80.69,80.69,79.76,80.05,2266760.0,80.2098,80.2098,79.2853,79.5736,2266760.0
2020-10-26 12:00:00,80.09,80.17,79.37,79.43,2173620.0,79.6133,79.6928,78.8976,78.9573,2173620.0
2020-10-26 13:00:00,79.4,79.44,78.83,79.1,1602280.0,78.9274,78.9672,78.3608,78.6292,1602280.0
2020-10-26 14:00:00,79.12,79.43,79.06,79.29,1812280.0,78.6491,78.9573,78.5895,78.8181,1812280.0
2020-10-26 15:00:00,79.24,79.61,79.0,79.55,4299660.0,78.7684,79.1362,78.5298,79.0765,4299660.0
2020-10-27 09:30:00,79.78,79.92,79.2,79.49,1522660.0,79.3052,79.4443,78.7286,79.0169,1522660.0
2020-10-27 10:00:00,79.51,79.84,79.14,79.69,2026340.0,79.0368,79.3648,78.669,79.2157,2026340.0
2020-10-27 11:00:00,79.67,79.95,79.48,79.87,1392300.0,79.1958,79.4742,79.007,79.3946,1392300.0
2020-10-27 12:00:00,79.91,79.92,79.42,79.56,1313960.0,79.4344,79.4443,78.9473,79.0865,1313960.0
2020-10-27 13:00:00,79.52,80.07,79.51,79.87,1494240.0,79.0467,79.5934,79.0368,79.3946,1494240.0
2020-10-27 14:00:00,79.87,79.99,79.68,79.69,1083700.0,79.3946,79.5139,79.2058,79.2157,1083700.0
2020-10-27 15:00:00,79.68,80.34,79.62,80.16,2296960.0,79.2058,79.8618,79.1461,79.6829,2296960.0
2020-10-28 09:30:00,77.93,78.07,76.76,77.12,2768820.0,77.4662,77.6053,76.3031,76.661,2768820.0
2020-10-28 10:00:00,77.08,77.13,76.16,76.63,2555300.0,76.6212,76.6709,75.7067,76.1739,2555300.0
2020-10-28 11:00:00,76.6,76.93,76.36,76.64,1958620.0,76.1441,76.4721,75.9055,76.1839,1958620.0
2020-10-28 12:00:00,76.6,76.75,76.33,76.37,1106020.0,76.1441,76.2932,75.8757,75.9155,1106020.0
2020-10-28 13:00:00,76.35,76.53,76.12,76.44,1431260.0,75.8956,76.0745,75.667,75.985,1431260.0
2020-10-28 14:00:00,76.41,76.52,76.1,76.45,1574240.0,75.9552,76.0646,75.6471,75.995,1574240.0
2020-10-28 15:00:00,76.5,76.82,75.73,75.83,4181440.0,76.0447,76.3628,75.2793,75.3787,4181440.0
2020-10-29 09:30:00,76.1,77.59,76.1,77.52,2527600.0,75.6471,77.1282,75.6471,77.0586,2527600.0
2020-10-29 10:00:00,77.51,77.86,77.29,77.59,1332620.0,77.0487,77.3966,76.83,77.1282,1332620.0
2020-10-29 11:00:00,77.61,78.07,77.42,77.77,1236020.0,77.1481,77.6053,76.9592,77.3071,1236020.0
2020-10-29 12:00:00,77.77,78.34,77.67,78.05,1146320.0,77.3071,77.8737,77.2077,77.5855,1146320.0
2020-10-29 13:00:00,78.08,78.75,78.08,78.7,1169200.0,77.6153,78.2813,77.6153,78.2316,1169200.0
2020-10-29 14:00:00,78.71,79.69,78.71,79.36,2218280.0,78.2415,79.2157,78.2415,78.8877,2218280.0
2020-10-29 15:00:00,79.42,79.42,78.09,78.09,3907340.0,78.9473,78.9473,77.6252,77.6252,3907340.0
2020-10-30 09:30:00,83.83,84.35,82.4,82.77,11547600.0,83.3311,83.848,81.9096,82.2774,11547600.0
2020-10-30 10:00:00,82.75,82.87,81.03,81.05,6697020.0,82.2575,82.3768,80.5477,80.5676,6697020.0
2020-10-30 11:00:00,81.06,81.83,80.67,81.01,6026700.0,80.5776,81.343,80.1899,80.5278,6026700.0
2020-10-30 12:00:00,80.98,81.97,80.93,81.4,5350040.0,80.498,81.4821,80.4483,80.9155,5350040.0
2020-10-30 13:00:00,81.4,81.73,80.96,81.29,2895320.0,80.9155,81.2436,80.4781,80.8062,2895320.0
2020-10-30 14:00:00,81.25,81.61,80.51,80.83,2765520.0,80.7664,81.1243,80.0308,80.3489,2765520.0
2020-10-30 15:00:00,80.81,81.15,80.22,81.05,6058920.0,80.329,80.667,79.7426,80.5676,6058920.0
2020-11-02 09:30:00,81.41,83.04,81.36,82.46,3651960.0,80.9255,82.5458,80.8758,81.9692,3651960.0
2020-11-02 10:00:00,82.49,82.8,82.1,82.61,3229000.0,81.999,82.3072,81.6114,82.1183,3229000.0
2020-11-02 11:00:00,82.61,83.03,82.38,82.75,2977580.0,82.1183,82.5358,81.8897,82.2575,2977580.0
2020-11-02 12:00:00,82.79,82.79,81.9,82.17,2018520.0,82.2973,82.2973,81.4126,81.6809,2018520.0
2020-11-02 13:00:00,82.18,82.2,81.18,81.19,2126660.0,81.6909,81.7108,80.6968,80.7068,2126660.0
2020-11-02 14:00:00,81.18,81.38,80.85,81.02,2646380.0,80.6968,80.8956,80.3688,80.5378,2646380.0
2020-11-02 15:00:00,81.03,81.36,80.8,81.27,5055120.0,80.5477,80.8758,80.3191,80.7863,5055120.0
2020-11-03 09:30:00,81.59,81.75,80.83,81.46,1944000.0,81.1044,81.2634,80.3489,80.9752,1944000.0
2020-11-03 10:00:00,81.47,82.81,81.36,82.81,2049300.0,80.9851,82.3171,80.8758,82.3171,2049300.0
2020-11-03 11:00:00,82.87,83.02,82.3,82.33,1297080.0,82.3768,82.5259,81.8102,81.84,1297080.0
2020-11-03 12:00:00,82.36,82.91,82.31,82.71,948900.0,81.8698,82.4165,81.8201,82.2177,948900.0
2020-11-03 13:00:00,82.74,82.87,82.11,82.23,999360.0,82.2476,82.3768,81.6213,81.7406,999360.0
2020-11-03 14:00:00,82.24,82.97,82.23,82.88,1478140.0,81.7505,82.4762,81.7406,82.3867,1478140.0
2020-11-03 15:00:00,82.83,83.09,82.36,82.46,3796340.0,82.337,82.5955,81.8698,81.9692,3796340.0
2020-11-04 09:30:00,85.51,86.7,85.3,86.7,7225000.0,85.0011,86.184,84.7923,86.184,7225000.0
2020-11-04 10:00:00,86.69,88.14,86.36,88.12,5762440.0,86.174,87.6154,85.846,87.5955,5762440.0
2020-11-04 11:00:00,88.1,88.47,87.64,88.45,3244440.0,87.5757,87.9434,87.1184,87.9236,3244440.0
2020-11-04 12:00:00,88.49,88.57,87.65,87.73,3253820.0,87.9633,88.0429,87.1283,87.2079,3253820.0
2020-11-04 13:00:00,87.75,87.76,86.9,87.46,3810440.0,87.2277,87.2377,86.3828,86.9395,3810440.0
2020-11-04 14:00:00,87.44,87.9,87.35,87.59,2909640.0,86.9196,87.3768,86.8301,87.0687,2909640.0
2020-11-04 15:00:00,87.62,87.75,86.93,87.46,5913560.0,87.0985,87.2277,86.4126,86.9395,5913560.0
2020-11-05 09:30:00,89.05,89.42,87.53,89.29,3912020.0,88.52,88.8878,87.009,88.7586,3912020.0
2020-11-05 10:00:00,89.3,89.68,88.2,88.77,2874340.0,88.7685,89.1462,87.6751,88.2417,2874340.0
2020-11-05 11:00:00,88.76,88.91,87.92,88.11,1920320.0,88.2317,88.3808,87.3967,87.5856,1920320.0
2020-11-05 12:00:00,88.11,88.35,87.53,88.03,1354900.0,87.5856,87.8242,87.009,87.5061,1354900.0
2020-11-05 13:00:00,88.07,88.46,88.07,88.1,1100400.0,87.5458,87.9335,87.5458,87.5757,1100400.0
2020-11-05 14:00:00,88.13,88.8,87.98,88.59,1810500.0,87.6055,88.2715,87.4564,88.0627,1810500.0
2020-11-05 15:00:00,88.61,88.61,87.93,88.17,2604080.0,88.0826,88.0826,87.4067,87.6452,2604080.0
2020-11-06 09:30:00,87.7,87.74,87.02,87.16,2179000.0,87.178,87.2178,86.5021,86.6412,2179000.0
2020-11-06 10:00:00,87.15,88.07,87.15,87.31,2128600.0,86.6313,87.5458,86.6313,86.7904,2128600.0
2020-11-06 11:00:00,87.29,88.1,87.29,87.97,867960.0,86.7705,87.5757,86.7705,87.4464,867960.0
2020-11-06 12:00:00,87.99,88.06,87.71,88.0,600440.0,87.4663,87.5359,87.188,87.4762,600440.0
2020-11-06 13:00:00,88.05,88.62,88.0,88.3,1081180.0,87.5259,88.0926,87.4762,87.7745,1081180.0
2020-11-06 14:00:00,88.3,88.35,87.93,87.98,1877680.0,87.7745,87.8242,87.4067,87.4564,1877680.0
2020-11-06 15:00:00,87.96,88.53,87.65,88.11,2063580.0,87.4365,88.0031,87.1283,87.5856,2063580.0
2020-11-09 09:30:00,89.55,90.9,88.62,89.41,4014560.0,89.017,90.359,88.0926,88.8779,4014560.0
2020-11-09 10:00:00,89.53,90.58,89.08,89.78,3467900.0,88.9971,90.0409,88.5498,89.2457,3467900.0
2020-11-09 11:00:00,89.78,89.83,89.12,89.45,1705840.0,89.2457,89.2954,88.5896,88.9176,1705840.0
2020-11-09 12:00:00,89.45,89.7,89.11,89.7,1742540.0,88.9176,89.1661,88.5796,89.1661,1742540.0
2020-11-09 13:00:00,89.7,89.85,89.38,89.58,1373020.0,89.1661,89.3152,88.848,89.0468,1373020.0
2020-11-09 14:00:00,89.57,89.65,88.89,89.35,2236840.0,89.0369,89.1164,88.3609,88.8182,2236840.0
2020-11-09 15:00:00,89.36,89.67,88.0,88.05,3777220.0,88.8282,89.1363,87.4762,87.5259,3777220.0
2020-11-10 09:30:00,86.55,88.15,86.51,87.65,2866380.0,86.0349,87.6254,85.9951,87.1283,2866380.0
2020-11-10 10:00:00,87.59,87.93,85.86,86.9,3882960.0,87.0687,87.4067,85.349,86.3828,3882960.0
2020-11-10 11:00:00,86.93,87.39,86.2,87.0,3124660.0,86.4126,86.8699,85.687,86.4822,3124660.0
2020-11-10 12:00:00,87.01,87.6,86.93,87.08,2041260.0,86.4921,87.0786,86.4126,86.5617,2041260.0
2020-11-10 13:00:00,87.09,87.44,86.26,86.78,1811060.0,86.5717,86.9196,85.7466,86.2635,1811060.0
2020-11-10 14:00:00,86.78,86.99,86.25,86.72,1691880.0,86.2635,86.4723,85.7367,86.2039,1691880.0
2020-11-10 15:00:00,86.71,87.28,86.41,86.98,3710980.0,86.1939,86.7605,85.8957,86.4623,3710980.0
2020-11-11 09:30:00,87.5,88.21,87.39,87.88,2082240.0,86.9792,87.685,86.8699,87.357,2082240.0
2020-11-11 10:00:00,87.89,88.01,87.37,87.51,1664060.0,87.3669,87.4862,86.85,86.9892,1664060.0
2020-11-11 11:00:00,87.55,87.91,87.4,87.72,1281960.0,87.0289,87.3868,86.8798,87.1979,1281960.0
2020-11-11 12:00:00,87.72,87.9,87.52,87.62,982960.0,87.1979,87.3768,86.9991,87.0985,982960.0
2020-11-11 13:00:00,87.58,87.84,87.5,87.66,1117780.0,87.0587,87.3172,86.9792,87.1383,1117780.0
2020-11-11 14:00:00,87.7,87.94,87.41,87.64,1091500.0,87.178,87.4166,86.8898,87.1184,1091500.0
2020-11-11 15:00:00,87.62,87.95,87.44,87.63,2318340.0,87.0985,87.4265,86.9196,87.1084,2318340.0
2020-11-12 09:30:00,87.38,88.41,87.3,87.92,1726020.0,86.8599,87.8838,86.7804,87.3967,1726020.0
2020-11-12 10:00:00,87.87,88.15,87.59,87.87,1363740.0,87.347,87.6254,87.0687,87.347,1363740.0
2020-11-12 11:00:00,87.89,88.08,87.52,87.81,1392080.0,87.3669,87.5558,86.9991,87.2874,1392080.0
2020-11-12 12:00:00,87.89,87.97,87.53,87.76,1134520.0,87.3669,87.4464,87.009,87.2377,1134520.0
2020-11-12 13:00:00,87.79,88.01,87.5,87.99,1059260.0,87.2675,87.4862,86.9792,87.4663,1059260.0
2020-11-12 14:00:00,88.0,88.12,87.46,87.55,1273700.0,87.4762,87.5955,86.9395,87.0289,1273700.0
2020-11-12 15:00:00,87.55,87.65,87.28,87.57,2385040.0,87.0289,87.1283,86.7605,87.0488,2385040.0
2020-11-13 09:30:00,87.84,88.01,87.62,87.69,1745440.0,87.3172,87.4862,87.0985,87.1681,1745440.0
2020-11-13 10:00:00,87.62,87.72,87.23,87.49,1583280.0,87.0985,87.1979,86.7108,86.9693,1583280.0
2020-11-13 11:00:00,87.48,88.1,87.42,88.04,1598180.0,86.9593,87.5757,86.8997,87.516,1598180.0
2020-11-13 12:00:00,88.01,88.67,87.94,88.67,1753660.0,87.4862,88.1423,87.4166,88.1423,1753660.0
2020-11-13 13:00:00,88.69,88.81,88.46,88.48,1680760.0,88.1621,88.2814,87.9335,87.9534,1680760.0
2020-11-13 14:00:00,88.5,88.92,88.41,88.88,1276380.0,87.9733,88.3908,87.8838,88.351,1276380.0
2020-11-13 15:00:00,88.83,89.05,88.54,88.91,3118640.0,88.3013,88.52,88.013,88.3808,3118640.0
2020-11-16 09:30:00,88.59,89.95,88.55,89.6,2424600.0,88.0627,89.4146,88.023,89.0667,2424600.0
2020-11-16 10:00:00,89.6,89.84,89.32,89.74,949580.0,89.0667,89.3053,88.7884,89.2059,949580.0
2020-11-16 11:00:00,89.73,89.79,89.09,89.41,966960.0,89.1959,89.2556,88.5598,88.8779,966960.0
2020-11-16 12:00:00,89.4,89.5,88.96,89.02,981360.0,88.8679,88.9673,88.4305,88.4902,981360.0
2020-11-16 13:00:00,89.02,89.08,88.38,88.85,1543740.0,88.4902,88.5498,87.854,88.3212,1543740.0
2020-11-16 14:00:00,88.88,89.03,88.72,88.76,660200.0,88.351,88.5001,88.192,88.2317,660200.0
2020-11-16 15:00:00,88.75,89.2,88.66,89.14,2201740.0,88.2218,88.6691,88.1323,88.6095,2201740.0
2020-11-17 09:30:00,88.85,88.9,88.4,88.41,1256160.0,88.3212,88.3709,87.8739,87.8838,1256160.0
2020-11-17 10:00:00,88.44,89.17,88.44,89.13,1246420.0,87.9136,88.6393,87.9136,88.5995,1246420.0
2020-11-17 11:00:00,89.18,89.23,88.63,88.91,945780.0,88.6492,88.6989,88.1025,88.3808,945780.0
2020-11-17 12:00:00,89.03,89.25,88.84,88.96,609080.0,88.5001,88.7188,88.3112,88.4305,609080.0
2020-11-17 13:00:00,88.99,89.19,88.79,88.81,728520.0,88.4604,88.6592,88.2615,88.2814,728520.0
2020-11-17 14:00:00,88.8,88.95,88.68,88.76,658480.0,88.2715,88.4206,88.1522,88.2317,658480.0
2020-11-17 15:00:00,88.78,88.83,88.35,88.49,2573520.0,88.2516,88.3013,87.8242,87.9633,2573520.0
2020-11-18 09:30:00,88.26,88.67,87.8,87.8,1534640.0,87.7347,88.1423,87.2774,87.2774,1534640.0
2020-11-18 10:00:00,87.89,88.3,87.7,88.23,992740.0,87.3669,87.7745,87.178,87.7049,992740.0
2020-11-18 11:00:00,88.22,88.24,87.8,88.06,1134740.0,87.6949,87.7148,87.2774,87.5359,1134740.0
2020-11-18 12:00:00,88.05,88.35,87.95,88.23,1146340.0,87.5259,87.8242,87.4265,87.7049,1146340.0
2020-11-18 13:00:00,88.21,88.31,87.55,87.69,1406300.0,87.685,87.7844,87.0289,87.1681,1406300.0
2020-11-18 14:00:00,87.68,87.9,87.5,87.83,1076800.0,87.1582,87.3768,86.9792,87.3073,1076800.0
2020-11-18 15:00:00,87.81,88.1,87.31,87.34,2200440.0,87.2874,87.5757,86.7904,86.8202,2200440.0
2020-11-19 09:30:00,86.94,87.6,86.85,87.47,1342780.0,86.4226,87.0786,86.3331,86.9494,1342780.0
2020-11-19 10:00:00,87.49,87.8,86.92,87.62,1233400.0,86.9693,87.2774,86.4027,87.0985,1233400.0
2020-11-19 11:00:00,87.59,87.94,87.48,87.78,772480.0,87.0687,87.4166,86.9593,87.2576,772480.0
2020-11-19 12:00:00,87.73,87.91,87.5,87.6,749300.0,87.2079,87.3868,86.9792,87.0786,749300.0
2020-11-19 13:00:00,87.67,87.87,87.57,87.83,734040.0,87.1482,87.347,87.0488,87.3073,734040.0
2020-11-19 14:00:00,87.85,88.35,87.79,88.34,627540.0,87.3271,87.8242,87.2675,87.8142,627540.0
2020-11-19 15:00:00,88.31,88.48,88.1,88.2,2097300.0,87.7844,87.9534,87.5757,87.6751,2097300.0
2020-11-20 09:30:00,88.25,88.45,87.85,87.91,2119320.0,87.7248,87.9236,87.3271,87.3868,2119320.0
2020-11-20 10:00:00,87.89,88.7,87.85,88.57,1800120.0,87.3669,88.1721,87.3271,88.0429,1800120.0
2020-11-20 11:00:00,88.57,88.69,88.06,88.07,1205960.0,88.0429,88.1621,87.5359,87.5458,1205960.0
2020-11-20 12:00:00,88.06,88.35,88.0,88.19,709220.0,87.5359,87.8242,87.4762,87.6651,709220.0
2020-11-20 13:00:00,88.19,88.3,88.01,88.05,658920.0,87.6651,87.7745,87.4862,87.5259,658920.0
2020-11-20 14:00:00,88.05,88.05,87.72,87.79,911400.0,87.5259,87.5259,87.1979,87.2675,911400.0
2020-11-20 15:00:00,87.77,87.87,87.09,87.09,4411140.0,87.2476,87.347,86.5717,86.5717,4411140.0
2020-11-23 09:30:00,87.43,87.7,87.0,87.0,1598440.0,86.9096,87.178,86.4822,86.4822,1598440.0
2020-11-23 10:00:00,87.0,87.08,86.36,86.77,1288340.0,86.4822,86.5617,85.846,86.2536,1288340.0
2020-11-23 11:00:00,86.64,86.71,85.89,86.08,1697180.0,86.1243,86.1939,85.3788,85.5677,1697180.0
2020-11-23 12:00:00,86.07,86.77,86.0,86.77,1370600.0,85.5577,86.2536,85.4881,86.2536,1370600.0
2020-11-23 13:00:00,86.8,86.83,86.55,86.71,1102820.0,86.2834,86.3132,86.0349,86.1939,1102820.0
2020-11-23 14:00:00,86.73,86.8,86.4,86.77,917700.0,86.2138,86.2834,85.8858,86.2536,917700.0
2020-11-23 15:00:00,86.8,87.06,86.53,86.68,2167040.0,86.2834,86.5418,86.015,86.1641,2167040.0
2020-11-24 09:30:00,86.53,87.06,86.38,86.86,1828820.0,86.015,86.5418,85.8659,86.343,1828820.0
2020-11-24 10:00:00,86.84,87.48,86.47,87.33,1987260.0,86.3232,86.9593,85.9554,86.8102,1987260.0
2020-11-24 11:00:00,87.32,88.15,87.31,88.02,1929180.0,86.8003,87.6254,86.7904,87.4961,1929180.0
2020-11-24 12:00:00,88.04,88.13,87.81,88.13,687300.0,87.516,87.6055,87.2874,87.6055,687300.0
2020-11-24 13:00:00,88.08,88.4,87.97,88.38,1281940.0,87.5558,87.8739,87.4464,87.854,1281940.0
2020-11-24 14:00:00,88.39,88.46,88.1,88.19,963820.0,87.8639,87.9335,87.5757,87.6651,963820.0
2020-11-24 15:00:00,88.2,88.58,88.16,88.41,2340080.0,87.6751,88.0528,87.6353,87.8838,2340080.0
2020-11-25 09:30:00,88.64,88.8,87.94,88.13,1471000.0,88.1124,88.2715,87.4166,87.6055,1471000.0
2020-11-25 10:00:00,88.05,88.46,87.83,88.45,884680.0,87.5259,87.9335,87.3073,87.9236,884680.0
2020-11-25 11:00:00,88.46,88.59,88.21,88.45,1191360.0,87.9335,88.0627,87.685,87.9236,1191360.0
2020-11-25 12:00:00,88.48,88.8,88.46,88.7,916360.0,87.9534,88.2715,87.9335,88.1721,916360.0
2020-11-25 13:00:00,88.75,88.93,88.56,88.89,716720.0,88.2218,88.4007,88.0329,88.3609,716720.0
2020-11-25 14:00:00,88.89,88.89,88.58,88.73,560480.0,88.3609,88.3609,88.0528,88.2019,560480.0
2020-11-25 15:00:00,88.68,88.84,88.5,88.57,1459820.0,88.1522,88.3112,87.9733,88.0429,1459820.0
2020-11-27 09:30:00,88.65,89.49,88.62,89.25,1718640.0,88.1224,88.9574,88.0926,88.7188,1718640.0
2020-11-27 10:00:00,89.27,90.01,89.05,90.0,2319420.0,88.7387,89.4743,88.52,89.4643,2319420.0
2020-11-27 11:00:00,90.02,90.2,89.4,89.44,1992660.0,89.4842,89.6632,88.8679,88.9077,1992660.0
2020-11-27 12:00:00,89.45,89.67,89.13,89.63,1731160.0,88.9176,89.1363,88.5995,89.0965,1731160.0
2020-11-30 09:30:00,89.02,89.4,88.4,88.63,1934040.0,88.4902,88.8679,87.8739,88.1025,1934040.0
2020-11-30 10:00:00,88.63,88.68,87.75,88.01,2190640.0,88.1025,88.1522,87.2277,87.4862,2190640.0
2020-11-30 11:00:00,87.99,88.15,87.76,87.95,1348860.0,87.4663,87.6254,87.2377,87.4265,1348860.0
2020-11-30 12:00:00,87.94,88.1,87.82,88.04,834160.0,87.4166,87.5757,87.2973,87.516,834160.0
2020-11-30 13:00:00,88.0,88.08,87.79,88.03,857420.0,87.4762,87.5558,87.2675,87.5061,857420.0
2020-11-30 14:00:00,88.06,88.35,87.97,88.35,868520.0,87.5359,87.8242,87.4464,87.8242,868520.0
2020-11-30 15:00:00,88.34,88.39,87.76,88.03,2884080.0,87.8142,87.8639,87.2377,87.5061,2884080.0
2020-12-01 09:30:00,88.64,89.35,88.47,89.04,2595380.0,88.1124,88.8182,87.9434,88.5101,2595380.0
2020-12-01 10:00:00,89.02,89.92,89.01,89.41,1961280.0,88.4902,89.3848,88.4802,88.8779,1961280.0
2020-12-01 11:00:00,89.44,90.25,89.41,90.24,1770160.0,88.9077,89.7129,88.8779,89.7029,1770160.0
2020-12-01 12:00:00,90.23,91.24,90.22,90.55,2128280.0,89.693,90.697,89.683,90.0111,2128280.0
2020-12-01 13:00:00,90.56,90.94,90.46,90.62,1189040.0,90.021,90.3987,89.9216,90.0807,1189040.0
2020-12-01 14:00:00,90.62,90.78,90.03,90.13,1007840.0,90.0807,90.2397,89.4942,89.5936,1007840.0
2020-12-01 15:00:00,90.16,90.17,89.66,89.93,2276520.0,89.6234,89.6333,89.1264,89.3948,2276520.0
2020-12-02 09:30:00,89.91,90.21,89.47,89.95,1545620.0,89.3749,89.6731,88.9375,89.4146,1545620.0
2020-12-02 10:00:00,89.96,90.65,89.74,90.54,1799980.0,89.4246,90.1105,89.2059,90.0011,1799980.0
2020-12-02 11:00:00,90.58,91.62,90.54,91.51,1507460.0,90.0409,91.0747,90.0011,90.9654,1507460.0
2020-12-02 12:00:00,91.55,91.72,91.12,91.3,1031620.0,91.0051,91.1741,90.5777,90.7566,1031620.0
2020-12-02 13:00:00,91.35,91.75,91.3,91.46,1084860.0,90.8063,91.2039,90.7566,90.9157,1084860.0
2020-12-02 14:00:00,91.46,91.78,91.32,91.68,956200.0,90.9157,91.2337,90.7765,91.1343,956200.0
2020-12-02 15:00:00,91.68,91.72,91.28,91.37,2073680.0,91.1343,91.1741,90.7367,90.8262,2073680.0
2020-12-03 09:30:00,91.2,92.14,91.16,92.02,1644080.0,90.6572,91.5916,90.6174,91.4723,1644080.0
2020-12-03 10:00:00,92.02,92.36,91.48,91.67,2330060.0,91.4723,91.8103,90.9355,91.1244,2330060.0
2020-12-03 11:00:00,91.65,91.97,91.16,91.9,1328100.0,91.1045,91.4226,90.6174,91.353,1328100.0
2020-12-03 12:00:00,91.92,91.98,91.25,91.34,1103440.0,91.3729,91.4326,90.7069,90.7964,1103440.0
2020-12-03 13:00:00,91.33,91.46,91.13,91.28,912520.0,90.7864,90.9157,90.5876,90.7367,912520.0
2020-12-03 14:00:00,91.33,91.65,91.29,91.65,1049040.0,90.7864,91.1045,90.7467,91.1045,1049040.0
2020-12-03 15:00:00,91.66,91.79,91.15,91.35,2156860.0,91.1145,91.2437,90.6075,90.8063,2156860.0
2020-12-04 09:30:00,91.23,91.39,90.85,91.23,1777300.0,90.687,90.8461,90.3093,90.687,1777300.0
2020-12-04 10:00:00,91.32,91.45,91.03,91.37,1825340.0,90.7765,90.9057,90.4882,90.8262,1825340.0
2020-12-04 11:00:00,91.34,91.54,91.14,91.33,842600.0,90.7964,90.9952,90.5976,90.7864,842600.0
2020-12-04 12:00:00,91.3,91.62,91.26,91.54,834920.0,90.7566,91.0747,90.7168,90.9952,834920.0
2020-12-04 13:00:00,91.55,91.66,91.41,91.41,687160.0,91.0051,91.1145,90.866,90.866,687160.0
2020-12-04 14:00:00,91.4,91.41,91.2,91.35,1017840.0,90.856,90.866,90.6572,90.8063,1017840.0
2020-12-04 15:00:00,91.37,91.53,91.25,91.43,2289500.0,90.8262,90.9852,90.7069,90.8858,2289500.0
2020-12-07 09:30:00,90.95,91.62,90.75,91.54,1524560.0,90.4087,91.0747,90.2099,90.9952,1524560.0
2020-12-07 10:00:00,91.55,91.6,91.0,91.06,1123580.0,91.0051,91.0548,90.4584,90.518,1123580.0
2020-12-07 11:00:00,91.06,91.17,90.85,90.86,891500.0,90.518,90.6274,90.3093,90.3192,891500.0
2020-12-07 12:00:00,90.85,90.85,90.55,90.55,782540.0,90.3093,90.3093,90.0111,90.0111,782540.0
2020-12-07 13:00:00,90.54,90.7,90.29,90.52,998940.0,90.0011,90.1602,89.7526,89.9812,998940.0
2020-12-07 14:00:00,90.49,90.8,90.39,90.63,870820.0,89.9514,90.2596,89.852,90.0906,870820.0
2020-12-07 15:00:00,90.65,91.02,90.47,90.97,1745760.0,90.1105,90.4783,89.9315,90.4286,1745760.0
2020-12-08 09:30:00,90.57,90.8,90.08,90.18,1446360.0,90.031,90.2596,89.5439,89.6433,1446360.0
2020-12-08 10:00:00,90.31,90.64,89.81,90.52,1332680.0,89.7725,90.1005,89.2755,89.9812,1332680.0
2020-12-08 11:00:00,90.54,90.8,90.45,90.8,685820.0,90.0011,90.2596,89.9117,90.2596,685820.0
2020-12-08 12:00:00,90.82,90.95,90.53,90.6,684300.0,90.2795,90.4087,89.9912,90.0608,684300.0
2020-12-08 13:00:00,90.55,90.7,90.41,90.45,438240.0,90.0111,90.1602,89.8719,89.9117,438240.0
2020-12-08 14:00:00,90.41,90.75,90.41,90.68,684000.0,89.8719,90.2099,89.8719,90.1403,684000.0
2020-12-08 15:00:00,90.67,91.1,90.66,90.91,1607360.0,90.1304,90.5578,90.1204,90.3689,1607360.0
2020-12-09 09:30:00,90.6,91.71,90.6,91.43,1320520.0,90.0608,91.1642,90.0608,90.8858,1320520.0
2020-12-09 10:00:00,91.46,91.53,91.14,91.24,1159560.0,90.9157,90.9852,90.5976,90.697,1159560.0
2020-12-09 11:00:00,91.22,91.22,90.81,90.97,833300.0,90.6771,90.6771,90.2695,90.4286,833300.0
2020-12-09 12:00:00,91.01,91.01,90.06,90.15,863380.0,90.4683,90.4683,89.524,89.6135,863380.0
2020-12-09 13:00:00,90.15,90.35,89.26,89.31,896360.0,89.6135,89.8123,88.7287,88.7784,896360.0
2020-12-09 14:00:00,89.33,89.44,88.64,88.94,1545940.0,88.7983,88.9077,88.1124,88.4107,1545940.0
2020-12-09 15:00:00,88.91,89.47,88.39,89.14,2817260.0,88.3808,88.9375,87.8639,88.6095,2817260.0
2020-12-10 09:30:00,88.49,88.49,87.02,88.28,2180860.0,87.9633,87.9633,86.5021,87.7546,2180860.0
2020-12-10 10:00:00,88.2,88.93,87.92,88.87,1425200.0,87.6751,88.4007,87.3967,88.3411,1425200.0
2020-12-10 11:00:00,88.82,89.04,88.5,88.66,809940.0,88.2914,88.5101,87.9733,88.1323,809940.0
2020-12-10 12:00:00,88.63,89.07,88.6,88.68,875980.0,88.1025,88.5399,88.0727,88.1522,875980.0
2020-12-10 13:00:00,88.62,88.89,88.56,88.68,813080.0,88.0926,88.3609,88.0329,88.1522,813080.0
2020-12-10 14:00:00,88.66,88.71,88.1,88.13,1015260.0,88.1323,88.182,87.5757,87.6055,1015260.0
2020-12-10 15:00:00,88.13,88.84,88.12,88.73,2054520.0,87.6055,88.3112,87.5955,88.2019,2054520.0
2020-12-11 09:30:00,88.15,88.69,88.0,88.4,1460040.0,87.6254,88.1621,87.4762,87.8739,1460040.0
2020-12-11 10:00:00,88.42,88.69,88.27,88.35,844740.0,87.8937,88.1621,87.7446,87.8242,844740.0
2020-12-11 11:00:00,88.39,88.55,88.15,88.38,768020.0,87.8639,88.023,87.6254,87.854,768020.0
2020-12-11 12:00:00,88.38,88.45,88.05,88.42,642200.0,87.854,87.9236,87.5259,87.8937,642200.0
2020-12-11 13:00:00,88.41,88.83,88.36,88.76,829320.0,87.8838,88.3013,87.8341,88.2317,829320.0
2020-12-11 14:00:00,88.75,88.96,88.66,88.74,1319480.0,88.2218,88.4305,88.1323,88.2118,1319480.0
2020-12-11 15:00:00,88.74,89.22,88.63,89.09,2073340.0,88.2118,88.689,88.1025,88.5598,2073340.0
2020-12-14 09:30:00,88.75,89.87,88.75,89.87,1700240.0,88.2218,89.3351,88.2218,89.3351,1700240.0
2020-12-14 10:00:00,89.83,89.83,88.75,88.81,1909780.0,89.2954,89.2954,88.2218,88.2814,1909780.0
2020-12-14 11:00:00,88.81,89.26,88.64,89.06,1063680.0,88.2814,88.7287,88.1124,88.5299,1063680.0
2020-12-14 12:00:00,89.05,89.1,88.35,88.42,1218940.0,88.52,88.5697,87.8242,87.8937,1218940.0
2020-12-14 13:00:00,88.43,88.64,88.2,88.51,1006920.0,87.9037,88.1124,87.6751,87.9832,1006920.0
2020-12-14 14:00:00,88.53,88.59,88.23,88.33,1314280.0,88.0031,88.0627,87.7049,87.8043,1314280.0
2020-12-14 15:00:00,88.35,88.46,87.86,88.0,3143960.0,87.8242,87.9335,87.3371,87.4762,3143960.0
2020-12-15 09:30:00,88.22,88.57,88.01,88.01,1507020.0,87.6949,88.0429,87.4862,87.4862,1507020.0
2020-12-15 10:00:00,88.03,88.23,87.74,87.77,1588240.0,87.5061,87.7049,87.2178,87.2476,1588240.0
2020-12-15 11:00:00,87.74,87.83,87.5,87.65,1164220.0,87.2178,87.3073,86.9792,87.1283,1164220.0
2020-12-15 12:00:00,87.62,87.83,87.58,87.67,1102500.0,87.0985,87.3073,87.0587,87.1482,1102500.0
2020-12-15 13:00:00,87.69,88.22,87.69,88.14,1057140.0,87.1681,87.6949,87.1681,87.6154,1057140.0
2020-12-15 14:00:00,88.11,88.33,88.1,88.19,963540.0,87.5856,87.8043,87.5757,87.6651,963540.0
2020-12-15 15:00:00,88.17,88.41,88.16,88.38,1687880.0,87.6452,87.8838,87.6353,87.854,1687880.0
2020-12-16 09:30:00,88.61,88.65,87.8,87.92,1861740.0,88.0826,88.1224,87.2774,87.3967,1861740.0
2020-12-16 10:00:00,87.93,88.25,87.89,88.15,2665680.0,87.4067,87.7248,87.3669,87.6254,2665680.0
2020-12-16 11:00:00,88.21,88.32,88.04,88.23,1107460.0,87.685,87.7943,87.516,87.7049,1107460.0
2020-12-16 12:00:00,88.24,88.35,87.95,88.09,822480.0,87.7148,87.8242,87.4265,87.5657,822480.0
2020-12-16 13:00:00,88.08,88.29,87.98,88.21,650020.0,87.5558,87.7645,87.4564,87.685,650020.0
2020-12-16 14:00:00,88.21,88.24,87.81,88.02,1514340.0,87.685,87.7148,87.2874,87.4961,1514340.0
2020-12-16 15:00:00,88.0,88.3,87.83,88.15,1844820.0,87.4762,87.7745,87.3073,87.6254,1844820.0
2020-12-17 09:30:00,88.43,88.57,88.22,88.56,1557400.0,87.9037,88.0429,87.6949,88.0329,1557400.0
2020-12-17 10:00:00,88.57,88.59,87.76,87.77,1612940.0,88.0429,88.0627,87.2377,87.2476,1612940.0
2020-12-17 11:00:00,87.83,88.04,87.62,87.86,1262040.0,87.3073,87.516,87.0985,87.3371,1262040.0
2020-12-17 12:00:00,87.87,87.97,87.52,87.73,1499620.0,87.347,87.4464,86.9991,87.2079,1499620.0
2020-12-17 13:00:00,87.67,87.72,87.2,87.44,1653700.0,87.1482,87.1979,86.681,86.9196,1653700.0
2020-12-17 14:00:00,87.44,87.46,87.23,87.37,1192140.0,86.9196,86.9395,86.7108,86.85,1192140.0
2020-12-17 15:00:00,87.38,87.44,86.93,87.4,2991220.0,86.8599,86.9196,86.4126,86.8798,2991220.0
2020-12-18 09:30:00,87.7,87.76,86.91,86.98,5986700.0,87.178,87.2377,86.3927,86.4623,5986700.0
2020-12-18 10:00:00,86.98,87.0,86.4,86.67,2413340.0,86.4623,86.4822,85.8858,86.1542,2413340.0
2020-12-18 11:00:00,86.66,86.69,86.24,86.44,1356000.0,86.1442,86.174,85.7267,85.9255,1356000.0
2020-12-18 12:00:00,86.4,86.71,86.34,86.43,1207220.0,85.8858,86.1939,85.8261,85.9156,1207220.0
2020-12-18 13:00:00,86.45,86.47,86.13,86.35,1787960.0,85.9355,85.9554,85.6174,85.8361,1787960.0
2020-12-18 14:00:00,86.34,86.42,86.01,86.1,2483960.0,85.8261,85.9057,85.4981,85.5876,2483960.0
2020-12-18 15:00:00,86.13,86.96,86.01,86.17,6749220.0,85.6174,86.4424,85.4981,85.6571,6749220.0
2020-12-21 09:30:00,85.62,86.38,85.5,85.61,1436720.0,85.1104,85.8659,84.9911,85.1005,1436720.0
2020-12-21 10:00:00,85.54,85.62,84.95,85.32,2044320.0,85.0309,85.1104,84.4444,84.8122,2044320.0
2020-12-21 11:00:00,85.27,86.04,85.26,85.72,1274960.0,84.7625,85.5279,84.7526,85.2098,1274960.0
2020-12-21 12:00:00,85.74,86.37,85.69,86.25,881620.0,85.2297,85.8559,85.18,85.7367,881620.0
2020-12-21 13:00:00,86.26,86.68,86.23,86.55,982660.0,85.7466,86.1641,85.7168,86.0349,982660.0
2020-12-21 14:00:00,86.56,87.02,86.5,86.91,882200.0,86.0448,86.5021,85.9852,86.3927,882200.0
2020-12-21 15:00:00,86.94,87.04,86.67,87.02,2116300.0,86.4226,86.522,86.1542,86.5021,2116300.0
2020-12-22 09:30:00,86.55,86.78,86.11,86.49,1237960.0,86.0349,86.2635,85.5975,85.9752,1237960.0
2020-12-22 10:00:00,86.45,86.87,86.07,86.76,1545920.0,85.9355,86.353,85.5577,86.2436,1545920.0
2020-12-22 11:00:00,86.77,86.77,85.63,85.94,828200.0,86.2536,86.2536,85.1204,85.4285,828200.0
2020-12-22 12:00:00,85.94,86.21,85.92,85.98,777860.0,85.4285,85.6969,85.4086,85.4683,777860.0
2020-12-22 13:00:00,86.02,86.16,85.9,86.04,916240.0,85.508,85.6472,85.3887,85.5279,916240.0
2020-12-22 14:00:00,86.04,86.16,85.96,86.08,797100.0,85.5279,85.6472,85.4484,85.5677,797100.0
2020-12-22 15:00:00,86.06,86.26,85.92,86.23,1446580.0,85.5478,85.7466,85.4086,85.7168,1446580.0
2020-12-23 09:30:00,86.41,87.4,86.41,86.6,1381840.0,85.8957,86.8798,85.8957,86.0846,1381840.0
2020-12-23 10:00:00,86.58,86.85,86.25,86.48,1061100.0,86.0647,86.3331,85.7367,85.9653,1061100.0
2020-12-23 11:00:00,86.46,86.56,86.3,86.4,594700.0,85.9454,86.0448,85.7864,85.8858,594700.0
2020-12-23 12:00:00,86.42,86.74,86.35,86.64,605740.0,85.9057,86.2237,85.8361,86.1243,605740.0
2020-12-23 13:00:00,86.6,87.09,86.59,86.97,790700.0,86.0846,86.5717,86.0746,86.4524,790700.0
2020-12-23 14:00:00,86.97,87.0,86.75,86.75,534860.0,86.4524,86.4822,86.2337,86.2337,534860.0
2020-12-23 15:00:00,86.77,87.13,86.56,86.57,2105040.0,86.2536,86.6114,86.0448,86.0548,2105040.0
2020-12-24 09:30:00,86.75,87.3,86.65,86.88,661800.0,86.2337,86.7804,86.1343,86.3629,661800.0
2020-12-24 10:00:00,86.95,87.01,86.46,86.46,605540.0,86.4325,86.4921,85.9454,85.9454,605540.0
2020-12-24 11:00:00,86.49,86.79,86.46,86.58,619440.0,85.9752,86.2734,85.9454,86.0647,619440.0
2020-12-24 12:00:00,86.58,87.0,86.47,86.96,1033000.0,86.0647,86.4822,85.9554,86.4424,1033000.0
2020-12-28 09:30:00,87.52,88.01,87.32,87.92,1099280.0,86.9991,87.4862,86.8003,87.3967,1099280.0
2020-12-28 10:00:00,87.94,88.57,87.7,88.36,1081080.0,87.4166,88.0429,87.178,87.8341,1081080.0
2020-12-28 11:00:00,88.31,88.56,88.3,88.53,675120.0,87.7844,88.0329,87.7745,88.0031,675120.0
2020-12-28 12:00:00,88.55,89.4,88.5,89.14,1299760.0,88.023,88.8679,87.9733,88.6095,1299760.0
2020-12-28 13:00:00,89.15,89.54,89.08,89.08,1054440.0,88.6194,89.0071,88.5498,88.5498,1054440.0
2020-12-28 14:00:00,89.1,89.15,88.78,89.05,1105500.0,88.5697,88.6194,88.2516,88.52,1105500.0
2020-12-28 15:00:00,89.06,89.13,88.77,88.78,3476440.0,88.5299,88.5995,88.2417,88.2516,3476440.0
2020-12-29 09:30:00,89.45,89.62,88.49,88.67,1714640.0,88.9176,89.0866,87.9633,88.1423,1714640.0
2020-12-29 10:00:00,88.67,88.77,88.27,88.56,1655020.0,88.1423,88.2417,87.7446,88.0329,1655020.0
2020-12-29 11:00:00,88.6,88.6,88.0,88.09,1628960.0,88.0727,88.0727,87.4762,87.5657,1628960.0
2020-12-29 12:00:00,88.09,88.21,87.87,88.17,1706380.0,87.5657,87.685,87.347,87.6452,1706380.0
2020-12-29 13:00:00,88.15,88.16,87.95,88.1,1049980.0,87.6254,87.6353,87.4265,87.5757,1049980.0
2020-12-29 14:00:00,88.09,88.15,87.84,87.98,1447980.0,87.5657,87.6254,87.3172,87.4564,1447980.0
2020-12-29 15:00:00,87.95,88.12,87.8,87.87,2454260.0,87.4265,87.5955,87.2774,87.347,2454260.0
2020-12-30 09:30:00,88.1,88.26,87.44,87.44,1277740.0,87.5757,87.7347,86.9196,86.9196,1277740.0
2020-12-30 10:00:00,87.44,87.51,87.13,87.51,2260740.0,86.9196,86.9892,86.6114,86.9892,2260740.0
2020-12-30 11:00:00,87.51,87.51,87.24,87.27,1162440.0,86.9892,86.9892,86.7208,86.7506,1162440.0
2020-12-30 12:00:00,87.3,87.32,86.28,86.32,2624080.0,86.7804,86.8003,85.7665,85.8062,2624080.0
2020-12-30 13:00:00,86.35,86.8,86.35,86.68,1002340.0,85.8361,86.2834,85.8361,86.1641,1002340.0
2020-12-30 14:00:00,86.69,86.88,86.48,86.88,823280.0,86.174,86.3629,85.9653,86.3629,823280.0
2020-12-30 15:00:00,86.86,87.15,86.78,86.98,2216920.0,86.343,86.6313,86.2635,86.4623,2216920.0
2020-12-31 09:30:00,86.76,87.95,86.76,87.45,1629020.0,86.2436,87.4265,86.2436,86.9295,1629020.0
2020-12-31 10:00:00,87.48,87.75,87.14,87.44,932240.0,86.9593,87.2277,86.6214,86.9196,932240.0
2020-12-31 11:00:00,87.46,87.55,87.29,87.33,616180.0,86.9395,87.0289,86.7705,86.8102,616180.0
2020-12-31 12:00:00,87.35,87.56,87.3,87.46,576320.0,86.8301,87.0389,86.7804,86.9395,576320.0
2020-12-31 13:00:00,87.45,87.46,87.2,87.23,584280.0,86.9295,86.9395,86.681,86.7108,584280.0
2020-12-31 14:00:00,87.22,87.51,87.08,87.43,910880.0,86.7009,86.9892,86.5617,86.9096,910880.0
2020-12-31 15:00:00,87.41,87.74,87.27,87.67,2626720.0,86.8898,87.2178,86.7506,87.1482,2626720.0
2021-01-04 09:30:00,87.88,88.03,87.38,87.43,1839460.0,87.357,87.5061,86.8599,86.9096,1839460.0
2021-01-04 10:00:00,87.41,87.89,86.93,86.93,1283540.0,86.8898,87.3669,86.4126,86.4126,1283540.0
2021-01-04 11:00:00,86.92,87.07,86.02,86.09,1522580.0,86.4027,86.5518,85.508,85.5776,1522580.0
2021-01-04 12:00:00,86.07,86.12,85.39,85.73,3040000.0,85.5577,85.6074,84.8818,85.2198,3040000.0
2021-01-04 13:00:00,85.64,86.46,85.53,86.4,1959960.0,85.1303,85.9454,85.0209,85.8858,1959960.0
2021-01-04 14:00:00,86.43,86.45,86.06,86.42,1289280.0,85.9156,85.9355,85.5478,85.9057,1289280.0
2021-01-04 15:00:00,86.43,86.73,86.16,86.41,2342820.0,85.9156,86.2138,85.6472,85.8957,2342820.0
2021-01-05 09:30:00,86.3,87.23,85.9,87.16,1783620.0,85.7864,86.7108,85.3887,86.6412,1783620.0
2021-01-05 10:00:00,87.22,87.38,86.65,86.75,1122880.0,86.7009,86.8599,86.1343,86.2337,1122880.0
2021-01-05 11:00:00,86.75,86.9,86.52,86.73,939900.0,86.2337,86.3828,86.0051,86.2138,939900.0
2021-01-05 12:00:00,86.69,86.8,86.49,86.74,893280.0,86.174,86.2834,85.9752,86.2237,893280.0
2021-01-05 13:00:00,86.71,87.0,86.66,86.89,541640.0,86.1939,86.4822,86.1442,86.3729,541640.0
2021-01-05 14:00:00,86.91,87.2,86.91,86.97,913180.0,86.3927,86.681,86.3927,86.4524,913180.0
2021-01-05 15:00:00,86.97,87.15,86.72,87.08,1704640.0,86.4524,86.6313,86.2039,86.5617,1704640.0
2021-01-06 09:30:00,85.07,85.99,84.95,85.7,2348340.0,84.5637,85.4782,84.4444,85.1899,2348340.0
2021-01-06 10:00:00,85.55,87.3,85.49,86.75,2213540.0,85.0408,86.7804,84.9812,86.2337,2213540.0
2021-01-06 11:00:00,86.76,87.03,86.33,86.4,1622120.0,86.2436,86.512,85.8162,85.8858,1622120.0
2021-01-06 12:00:00,86.43,86.59,86.1,86.35,1197500.0,85.9156,86.0746,85.5876,85.8361,1197500.0
2021-01-06 13:00:00,86.32,86.88,86.2,86.59,1192740.0,85.8062,86.3629,85.687,86.0746,1192740.0
2021-01-06 14:00:00,86.59,86.8,86.15,86.24,1341460.0,86.0746,86.2834,85.6373,85.7267,1341460.0
2021-01-06 15:00:00,86.21,87.4,85.92,86.81,11107040.0,85.6969,86.8798,85.4086,86.2933,11107040.0
2021-01-07 09:30:00,87.0,88.78,86.85,88.78,3390960.0,86.4822,88.2516,86.3331,88.2516,3390960.0
2021-01-07 10:00:00,88.78,89.03,88.29,88.55,3568560.0,88.2516,88.5001,87.7645,88.023,3568560.0
2021-01-07 11:00:00,88.58,88.75,88.05,88.52,2104260.0,88.0528,88.2218,87.5259,87.9932,2104260.0
2021-01-07 12:00:00,88.57,88.82,88.43,88.81,1454340.0,88.0429,88.2914,87.9037,88.2814,1454340.0
2021-01-07 13:00:00,88.84,89.13,88.62,88.71,1546760.0,88.3112,88.5995,88.0926,88.182,1546760.0
2021-01-07 14:00:00,88.77,88.78,88.37,88.48,1487940.0,88.2417,88.2516,87.844,87.9534,1487940.0
2021-01-07 15:00:00,88.52,89.42,88.49,89.36,6893120.0,87.9932,88.8878,87.9633,88.8282,6893120.0
2021-01-08 09:30:00,89.4,89.98,88.98,89.3,3067880.0,88.8679,89.4445,88.4504,88.7685,3067880.0
2021-01-08 10:00:00,89.34,89.44,88.68,89.25,4294620.0,88.8083,88.9077,88.1522,88.7188,4294620.0
2021-01-08 11:00:00,89.23,89.35,88.8,89.11,1323040.0,88.6989,88.8182,88.2715,88.5796,1323040.0
2021-01-08 12:00:00,89.13,89.45,88.99,89.27,2723260.0,88.5995,88.9176,88.4604,88.7387,2723260.0
2021-01-08 13:00:00,89.27,89.6,89.05,89.52,1512400.0,88.7387,89.0667,88.52,88.9872,1512400.0
2021-01-08 14:00:00,89.59,90.01,89.5,89.98,1929120.0,89.0568,89.4743,88.9673,89.4445,1929120.0
2021-01-08 15:00:00,89.97,90.49,89.69,90.36,5300200.0,89.4345,89.9514,89.1562,89.8222,5300200.0
2021-01-11 09:30:00,89.3,89.72,88.75,89.29,1765460.0,88.7685,89.186,88.2218,88.7586,1765460.0
2021-01-11 10:00:00,89.32,89.65,88.85,88.95,1186360.0,88.7884,89.1164,88.3212,88.4206,1186360.0
2021-01-11 11:00:00,88.92,89.1,88.62,89.07,971260.0,88.3908,88.5697,88.0926,88.5399,971260.0
2021-01-11 12:00:00,89.06,89.33,88.88,89.23,970100.0,88.5299,88.7983,88.351,88.6989,970100.0
2021-01-11 13:00:00,89.27,89.27,88.73,88.79,700660.0,88.7387,88.7387,88.2019,88.2615,700660.0
2021-01-11 14:00:00,88.74,88.74,88.25,88.55,1329360.0,88.2118,88.2118,87.7248,88.023,1329360.0
2021-01-11 15:00:00,88.54,88.65,88.03,88.36,2390440.0,88.013,88.1224,87.5061,87.8341,2390440.0
2021-01-12 09:30:00,87.75,88.9,87.51,87.69,1734940.0,87.2277,88.3709,86.9892,87.1681,1734940.0
2021-01-12 10:00:00,87.71,88.03,87.53,87.83,1666360.0,87.188,87.5061,87.009,87.3073,1666360.0
2021-01-12 11:00:00,87.77,87.91,86.97,87.15,1753340.0,87.2476,87.3868,86.4524,86.6313,1753340.0
2021-01-12 12:00:00,87.16,87.16,86.27,86.88,1487620.0,86.6412,86.6412,85.7565,86.3629,1487620.0
2021-01-12 13:00:00,86.9,87.55,86.82,87.34,1098880.0,86.3828,87.0289,86.3033,86.8202,1098880.0
2021-01-12 14:00:00,87.36,87.48,86.95,87.16,1186000.0,86.8401,86.9593,86.4325,86.6412,1186000.0
2021-01-12 15:00:00,87.15,87.5,87.03,87.33,2128680.0,86.6313,86.9792,86.512,86.8102,2128680.0
2021-01-13 09:30:00,86.93,87.8,86.9,87.34,1236400.0,86.4126,87.2774,86.3828,86.8202,1236400.0
2021-01-13 10:00:00,87.41,88.23,87.29,88.13,1212000.0,86.8898,87.7049,86.7705,87.6055,1212000.0
2021-01-13 11:00:00,88.12,88.25,87.86,87.95,1244220.0,87.5955,87.7248,87.3371,87.4265,1244220.0
2021-01-13 12:00:00,87.88,88.09,87.57,87.95,770520.0,87.357,87.5657,87.0488,87.4265,770520.0
2021-01-13 13:00:00,87.89,88.03,87.73,87.8,812320.0,87.3669,87.5061,87.2079,87.2774,812320.0
2021-01-13 14:00:00,87.79,87.99,87.57,87.57,1244100.0,87.2675,87.4663,87.0488,87.0488,1244100.0
2021-01-13 15:00:00,87.59,87.97,87.25,87.74,2323980.0,87.0687,87.4464,86.7307,87.2178,2323980.0
2021-01-14 09:30:00,87.78,88.47,87.66,88.47,1436700.0,87.2576,87.9434,87.1383,87.9434,1436700.0
2021-01-14 10:00:00,88.45,88.75,88.03,88.22,1229100.0,87.9236,88.2218,87.5061,87.6949,1229100.0
2021-01-14 11:00:00,88.1,88.18,87.32,87.32,1022500.0,87.5757,87.6552,86.8003,86.8003,1022500.0
2021-01-14 12:00:00,87.3,87.3,86.67,87.26,960680.0,86.7804,86.7804,86.1542,86.7407,960680.0
2021-01-14 13:00:00,87.28,87.52,87.23,87.39,587640.0,86.7605,86.9991,86.7108,86.8699,587640.0
2021-01-14 14:00:00,87.39,87.5,87.18,87.35,759000.0,86.8699,86.9792,86.6611,86.8301,759000.0
2021-01-14 15:00:00,87.37,87.42,86.87,87.01,2585280.0,86.85,86.8997,86.353,86.4921,2585280.0
2021-01-15 09:30:00,86.89,87.8,86.83,87.34,2836220.0,86.3729,87.2774,86.3132,86.8202,2836220.0
2021-01-15 10:00:00,87.41,87.43,86.5,86.66,1366560.0,86.8898,86.9096,85.9852,86.1442,1366560.0
2021-01-15 11:00:00,86.64,87.19,86.08,86.97,1292240.0,86.1243,86.6711,85.5677,86.4524,1292240.0
2021-01-15 12:00:00,86.96,87.38,86.88,87.18,453160.0,86.4424,86.8599,86.3629,86.6611,453160.0
2021-01-15 13:00:00,87.2,87.65,87.05,87.58,983400.0,86.681,87.1283,86.5319,87.0587,983400.0
2021-01-15 14:00:00,87.62,87.69,87.33,87.33,553740.0,87.0985,87.1681,86.8102,86.8102,553740.0
2021-01-15 15:00:00,87.36,87.51,86.75,86.81,2064980.0,86.8401,86.9892,86.2337,86.2933,2064980.0
2021-01-19 09:30:00,87.61,88.34,87.29,87.55,2147480.0,87.0886,87.8142,86.7705,87.0289,2147480.0
2021-01-19 10:00:00,87.57,87.94,87.32,87.46,1514820.0,87.0488,87.4166,86.8003,86.9395,1514820.0
2021-01-19 11:00:00,87.48,87.85,87.07,87.83,1100720.0,86.9593,87.3271,86.5518,87.3073,1100720.0
2021-01-19 12:00:00,87.79,89.61,87.78,89.56,2518100.0,87.2675,89.0767,87.2576,89.027,2518100.0
2021-01-19 13:00:00,89.56,90.46,89.4,90.16,2154940.0,89.027,89.9216,88.8679,89.6234,2154940.0
2021-01-19 14:00:00,90.13,90.35,89.59,89.78,1622740.0,89.5936,89.8123,89.0568,89.2457,1622740.0
2021-01-19 15:00:00,89.78,90.04,89.48,89.53,2533500.0,89.2457,89.5041,88.9474,88.9971,2533500.0
2021-01-20 09:30:00,91.5,92.9,91.28,91.75,3604280.0,90.9554,92.3471,90.7367,91.2039,3604280.0
2021-01-20 10:00:00,91.89,93.61,91.83,93.42,3512820.0,91.3431,93.0529,91.2835,92.864,3512820.0
2021-01-20 11:00:00,93.41,94.16,93.32,93.78,3896820.0,92.854,93.5996,92.7646,93.2218,3896820.0
2021-01-20 12:00:00,93.82,94.26,93.29,94.02,2030440.0,93.2616,93.699,92.7348,93.4604,2030440.0
2021-01-20 13:00:00,94.06,94.83,93.95,94.27,2420040.0,93.5002,94.2656,93.3908,93.7089,2420040.0
2021-01-20 14:00:00,94.27,95.11,94.04,94.91,2407140.0,93.7089,94.5439,93.4803,94.3451,2407140.0
2021-01-20 15:00:00,94.92,95.19,94.32,94.33,4022280.0,94.3551,94.6235,93.7586,93.7686,4022280.0
2021-01-21 09:30:00,94.9,96.58,94.9,96.47,4323560.0,94.3352,96.0052,94.3352,95.8958,4323560.0
2021-01-21 10:00:00,96.49,96.74,95.52,95.81,3474380.0,95.9157,96.1642,94.9515,95.2398,3474380.0
2021-01-21 11:00:00,95.84,95.84,95.18,95.64,1363380.0,95.2696,95.2696,94.6135,95.0708,1363380.0
2021-01-21 12:00:00,95.61,95.67,94.97,95.23,1284020.0,95.041,95.1006,94.4048,94.6632,1284020.0
2021-01-21 13:00:00,95.26,95.35,94.36,94.37,2874460.0,94.693,94.7825,93.7984,93.8083,2874460.0
2021-01-21 14:00:00,94.4,95.45,94.4,95.39,1870360.0,93.8382,94.8819,93.8382,94.8223,1870360.0
2021-01-21 15:00:00,95.4,95.4,94.37,94.63,3034280.0,94.8322,94.8322,93.8083,94.0668,3034280.0
2021-01-22 09:30:00,94.78,95.45,94.09,95.2,1969380.0,94.2159,94.8819,93.53,94.6334,1969380.0
2021-01-22 10:00:00,95.21,95.55,94.87,95.07,1736080.0,94.6433,94.9813,94.3054,94.5042,1736080.0
2021-01-22 11:00:00,95.03,95.51,95.03,95.19,1177320.0,94.4644,94.9415,94.4644,94.6235,1177320.0
2021-01-22 12:00:00,95.23,95.52,95.04,95.28,1178200.0,94.6632,94.9515,94.4743,94.7129,1178200.0
2021-01-22 13:00:00,95.25,95.52,95.06,95.38,1175240.0,94.6831,94.9515,94.4942,94.8123,1175240.0
2021-01-22 14:00:00,95.39,95.49,95.25,95.4,1039340.0,94.8223,94.9217,94.6831,94.8322,1039340.0
2021-01-22 15:00:00,95.43,95.47,95.01,95.01,2645660.0,94.862,94.9018,94.4445,94.4445,2645660.0
2021-01-25 09:30:00,96.01,96.45,95.77,95.87,2855140.0,95.4386,95.876,95.2,95.2994,2855140.0
2021-01-25 10:00:00,95.87,96.02,94.1,94.15,2303840.0,95.2994,95.4485,93.5399,93.5896,2303840.0
2021-01-25 11:00:00,94.12,95.03,93.38,94.26,2559520.0,93.5598,94.4644,92.8242,93.699,2559520.0
2021-01-25 12:00:00,94.27,94.37,93.53,94.28,1447220.0,93.7089,93.8083,92.9733,93.7189,1447220.0
2021-01-25 13:00:00,94.3,94.3,93.53,93.81,1778300.0,93.7388,93.7388,92.9733,93.2517,1778300.0
2021-01-25 14:00:00,93.77,94.31,93.68,94.16,983160.0,93.2119,93.7487,93.1224,93.5996,983160.0
2021-01-25 15:00:00,94.12,95.16,93.89,94.97,2783300.0,93.5598,94.5936,93.3312,94.4048,2783300.0
2021-01-26 09:30:00,94.44,95.18,94.21,94.79,1204300.0,93.8779,94.6135,93.6493,94.2258,1204300.0
2021-01-26 10:00:00,94.85,96.03,94.78,95.65,1642840.0,94.2855,95.4585,94.2159,95.0807,1642840.0
2021-01-26 11:00:00,95.68,95.79,95.22,95.22,1686860.0,95.1105,95.2199,94.6533,94.6533,1686860.0
2021-01-26 12:00:00,95.26,95.9,95.21,95.6,1012640.0,94.693,95.3292,94.6433,95.031,1012640.0
2021-01-26 13:00:00,95.6,96.19,95.49,95.97,1144600.0,95.031,95.6175,94.9217,95.3988,1144600.0
2021-01-26 14:00:00,95.96,96.25,95.58,95.88,1244220.0,95.3889,95.6771,95.0111,95.3093,1244220.0
2021-01-26 15:00:00,95.9,96.24,95.72,95.89,1870880.0,95.3292,95.6672,95.1503,95.3193,1870880.0
2021-01-27 09:30:00,94.13,94.5,91.13,92.63,3466240.0,93.5698,93.9376,90.5876,92.0787,3466240.0
2021-01-27 10:00:00,92.64,93.61,92.39,93.17,3255160.0,92.0886,93.0529,91.8401,92.6155,3255160.0
2021-01-27 11:00:00,93.16,93.16,91.5,91.56,3717960.0,92.6055,92.6055,90.9554,91.0151,3717960.0
2021-01-27 12:00:00,91.5,92.96,91.41,92.51,3074020.0,90.9554,92.4067,90.866,91.9594,3074020.0
2021-01-27 13:00:00,92.45,92.86,92.25,92.4,914340.0,91.8998,92.3073,91.701,91.8501,914340.0
2021-01-27 14:00:00,92.33,92.63,91.24,91.38,1830820.0,91.7805,92.0787,90.697,90.8361,1830820.0
2021-01-27 15:00:00,91.38,91.78,90.45,91.54,4402860.0,90.8361,91.2337,89.9117,90.9952,4402860.0
2021-01-28 09:30:00,92.2,93.7,92.13,93.17,2740520.0,91.6512,93.1423,91.5817,92.6155,2740520.0
2021-01-28 10:00:00,93.21,93.6,92.55,93.19,1975160.0,92.6552,93.0429,91.9992,92.6354,1975160.0
2021-01-28 11:00:00,93.22,93.96,93.22,93.8,1475420.0,92.6652,93.4008,92.6652,93.2417,1475420.0
2021-01-28 12:00:00,93.88,94.56,93.77,94.56,1313660.0,93.3213,93.9972,93.2119,93.9972,1313660.0
2021-01-28 13:00:00,94.65,94.94,94.45,94.67,1689620.0,94.0867,94.3749,93.8879,94.1065,1689620.0
2021-01-28 14:00:00,94.66,94.7,93.61,93.94,1054840.0,94.0966,94.1364,93.0529,93.3809,1054840.0
2021-01-28 15:00:00,93.94,93.95,93.04,93.11,2681620.0,93.3809,93.3908,92.4862,92.5558,2681620.0
2021-01-29 09:30:00,92.33,92.48,91.34,91.91,1859380.0,91.7805,91.9296,90.7964,91.363,1859380.0
2021-01-29 10:00:00,91.98,92.8,91.75,92.75,1340680.0,91.4326,92.2477,91.2039,92.198,1340680.0
2021-01-29 11:00:00,92.73,92.86,91.47,91.8,1427060.0,92.1781,92.3073,90.9256,91.2536,1427060.0
2021-01-29 12:00:00,91.77,91.89,90.62,90.62,1351600.0,91.2238,91.3431,90.0807,90.0807,1351600.0
2021-01-29 13:00:00,90.6,91.53,90.51,91.36,1103940.0,90.0608,90.9852,89.9713,90.8162,1103940.0
2021-01-29 14:00:00,91.39,92.22,91.35,91.86,1157420.0,90.8461,91.6711,90.8063,91.3133,1157420.0
2021-01-29 15:00:00,91.86,92.65,91.58,91.64,2775280.0,91.3133,92.0986,91.0349,91.0946,2775280.0
2021-02-01 09:30:00,92.54,93.79,92.54,93.19,2772000.0,91.9892,93.2318,91.9892,92.6354,2772000.0
2021-02-01 10:00:00,93.08,94.09,92.95,93.27,1439580.0,92.526,93.53,92.3968,92.7149,1439580.0
2021-02-01 11:00:00,93.3,94.8,93.12,94.39,1851040.0,92.7447,94.2358,92.5658,93.8282,1851040.0
2021-02-01 12:00:00,94.39,95.72,94.37,95.6,1968780.0,93.8282,95.1503,93.8083,95.031,1968780.0
2021-02-01 13:00:00,95.57,96.12,95.25,95.52,1144420.0,95.0012,95.5479,94.6831,94.9515,1144420.0
2021-02-01 14:00:00,95.57,95.68,95.27,95.33,825980.0,95.0012,95.1105,94.703,94.7626,825980.0
2021-02-01 15:00:00,95.36,95.41,94.91,95.03,2036340.0,94.7924,94.8421,94.3451,94.4644,2036340.0
2021-02-02 09:30:00,96.13,97.79,95.9,95.9,3167920.0,95.5579,97.208,95.3292,95.3292,3167920.0
2021-02-02 10:00:00,95.94,97.07,95.72,96.62,1776480.0,95.369,96.4923,95.1503,96.0449,1776480.0
2021-02-02 11:00:00,96.61,96.86,96.29,96.85,787980.0,96.035,96.2835,95.7169,96.2736,787980.0
2021-02-02 12:00:00,96.85,97.13,96.58,96.74,1566040.0,96.2736,96.5519,96.0052,96.1642,1566040.0
2021-02-02 13:00:00,96.81,96.9,96.25,96.72,1299300.0,96.2338,96.3233,95.6771,96.1443,1299300.0
2021-02-02 14:00:00,96.73,97.0,96.56,96.83,1569980.0,96.1543,96.4227,95.9853,96.2537,1569980.0
2021-02-02 15:00:00,96.84,97.25,96.35,96.39,3992300.0,96.2636,96.6712,95.7765,95.8163,3992300.0
2021-02-03 09:30:00,103.65,104.66,100.92,104.13,14955180.0,103.0331,104.0371,100.3193,103.5102,14955180.0
2021-02-03 10:00:00,104.17,104.47,102.74,103.35,8024880.0,103.55,103.8482,102.1285,102.7349,8024880.0
2021-02-03 11:00:00,103.35,104.07,103.34,103.85,2716700.0,102.7349,103.4506,102.7249,103.2319,2716700.0
2021-02-03 12:00:00,103.9,104.65,103.9,104.36,3073980.0,103.2816,104.0271,103.2816,103.7389,3073980.0
2021-02-03 13:00:00,104.4,105.32,104.05,105.31,3414420.0,103.7786,104.6932,103.4307,104.6832,3414420.0
2021-02-03 14:00:00,105.33,105.83,104.92,105.29,3544220.0,104.7031,105.2001,104.2955,104.6633,3544220.0
2021-02-03 15:00:00,105.25,105.48,103.39,103.41,6469180.0,104.6236,104.8522,102.7746,102.7945,6469180.0
2021-02-04 09:30:00,103.52,103.93,102.43,102.78,3908160.0,102.9039,103.3114,101.8204,102.1683,3908160.0
2021-02-04 10:00:00,102.81,103.16,102.23,102.44,1912620.0,102.1981,102.546,101.6216,101.8303,1912620.0
2021-02-04 11:00:00,102.47,102.94,102.13,102.54,1556260.0,101.8601,102.3273,101.5221,101.9297,1556260.0
2021-02-04 12:00:00,102.57,102.74,102.31,102.67,1036240.0,101.9595,102.1285,101.7011,102.0589,1036240.0
2021-02-04 13:00:00,102.65,103.01,102.52,102.63,1271740.0,102.0391,102.3969,101.9098,102.0192,1271740.0
2021-02-04 14:00:00,102.63,103.11,102.52,103.04,1068300.0,102.0192,102.4963,101.9098,102.4267,1068300.0
2021-02-04 15:00:00,103.01,103.3,102.79,103.2,3454720.0,102.3969,102.6852,102.1782,102.5858,3454720.0
2021-02-05 09:30:00,103.5,104.08,102.97,103.18,2109240.0,102.884,103.4605,102.3571,102.5659,2109240.0
2021-02-05 10:00:00,103.22,103.77,103.17,103.59,1324560.0,102.6057,103.1524,102.556,102.9735,1324560.0
2021-02-05 11:00:00,103.62,103.84,103.34,103.55,1029460.0,103.0033,103.222,102.7249,102.9337,1029460.0
2021-02-05 12:00:00,103.59,104.65,103.57,104.53,1313320.0,102.9735,104.0271,102.9536,103.9079,1313320.0
2021-02-05 13:00:00,104.55,105.13,104.47,104.47,1812500.0,103.9277,104.5043,103.8482,103.8482,1812500.0
2021-02-05 14:00:00,104.52,104.93,104.37,104.39,1012560.0,103.8979,104.3055,103.7488,103.7687,1012560.0
2021-02-05 15:00:00,104.4,104.97,104.31,104.92,2444980.0,103.7786,104.3452,103.6892,104.2955,2444980.0
2021-02-08 09:30:00,105.3,106.18,104.28,104.86,2544200.0,104.6733,105.548,103.6594,104.2359,2544200.0
2021-02-08 10:00:00,104.94,105.24,104.25,104.6,1351900.0,104.3154,104.6136,103.6295,103.9774,1351900.0
2021-02-08 11:00:00,104.62,104.7,103.6,103.97,1462100.0,103.9973,104.0769,102.9834,103.3512,1462100.0
2021-02-08 12:00:00,104.0,104.32,103.65,103.99,759900.0,103.381,103.6991,103.0331,103.3711,759900.0
2021-02-08 13:00:00,103.98,104.43,103.9,104.16,813440.0,103.3611,103.8085,103.2816,103.5401,813440.0
2021-02-08 14:00:00,104.17,104.32,104.01,104.15,545100.0,103.55,103.6991,103.391,103.5301,545100.0
2021-02-08 15:00:00,104.14,104.69,104.08,104.66,1539440.0,103.5202,104.0669,103.4605,104.0371,1539440.0
2021-02-09 09:30:00,103.93,105.26,103.93,105.18,1228480.0,103.3114,104.6335,103.3114,104.554,1228480.0
2021-02-09 10:00:00,105.16,105.24,104.7,104.89,1025280.0,104.5341,104.6136,104.0769,104.2657,1025280.0
2021-02-09 11:00:00,104.82,104.87,104.45,104.67,986860.0,104.1961,104.2458,103.8283,104.047,986860.0
2021-02-09 12:00:00,104.69,105.05,104.58,104.83,680820.0,104.0669,104.4248,103.9576,104.2061,680820.0
2021-02-09 13:00:00,104.83,104.91,104.27,104.33,576540.0,104.2061,104.2856,103.6494,103.7091,576540.0
2021-02-09 14:00:00,104.35,104.65,104.34,104.57,486180.0,103.7289,104.0271,103.719,103.9476,486180.0
2021-02-09 15:00:00,104.55,104.87,103.97,104.18,1433900.0,103.9277,104.2458,103.3512,103.5599,1433900.0
2021-02-10 09:30:00,104.71,105.42,104.58,104.87,1614320.0,104.0868,104.7926,103.9576,104.2458,1614320.0
2021-02-10 10:00:00,104.92,105.22,103.15,104.03,1846080.0,104.2955,104.5938,102.5361,103.4108,1846080.0
2021-02-10 11:00:00,104.01,104.53,103.61,104.3,1047440.0,103.391,103.9079,102.9933,103.6792,1047440.0
2021-02-10 12:00:00,104.2,104.51,103.94,104.42,644700.0,103.5798,103.888,103.3214,103.7985,644700.0
2021-02-10 13:00:00,104.42,104.8,104.3,104.67,632400.0,103.7985,104.1763,103.6792,104.047,632400.0
2021-02-10 14:00:00,104.68,104.97,104.46,104.78,812660.0,104.057,104.3452,103.8383,104.1564,812660.0
2021-02-10 15:00:00,104.82,105.0,104.42,104.77,1332120.0,104.1961,104.3751,103.7985,104.1464,1332120.0
2021-02-11 09:30:00,104.96,105.1,103.9,104.0,1830540.0,104.3353,104.4745,103.2816,103.381,1830540.0
2021-02-11 10:00:00,104.08,104.42,103.87,104.2,1058640.0,103.4605,103.7985,103.2518,103.5798,1058640.0
2021-02-11 11:00:00,104.18,104.71,104.06,104.48,821540.0,103.5599,104.0868,103.4407,103.8582,821540.0
2021-02-11 12:00:00,104.48,104.66,103.95,104.31,967620.0,103.8582,104.0371,103.3313,103.6892,967620.0
2021-02-11 13:00:00,104.32,104.65,104.29,104.45,451740.0,103.6991,104.0271,103.6693,103.8283,451740.0
2021-02-11 14:00:00,104.45,104.49,104.06,104.44,498240.0,103.8283,103.8681,103.4407,103.8184,498240.0
2021-02-11 15:00:00,104.48,104.94,104.4,104.78,1988480.0,103.8582,104.3154,103.7786,104.1564,1988480.0
2021-02-12 09:30:00,104.54,104.95,104.16,104.92,952940.0,103.9178,104.3254,103.5401,104.2955,952940.0
2021-02-12 10:00:00,104.92,105.2,104.55,104.82,1115760.0,104.2955,104.5739,103.9277,104.1961,1115760.0
2021-02-12 11:00:00,104.84,104.9,104.54,104.8,518620.0,104.216,104.2757,103.9178,104.1763,518620.0
2021-02-12 12:00:00,104.79,104.93,104.62,104.87,509080.0,104.1663,104.3055,103.9973,104.2458,509080.0
2021-02-12 13:00:00,104.9,105.03,104.67,104.89,526100.0,104.2757,104.4049,104.047,104.2657,526100.0
2021-02-12 14:00:00,104.87,105.23,104.7,105.19,650980.0,104.2458,104.6037,104.0769,104.5639,650980.0
2021-02-12 15:00:00,105.19,105.44,104.99,105.22,1458660.0,104.5639,104.8124,104.3651,104.5938,1458660.0
2021-02-16 09:30:00,105.22,107.02,105.22,106.77,2168600.0,104.5938,106.383,104.5938,106.1345,2168600.0
2021-02-16 10:00:00,106.7,107.63,106.48,107.01,2053060.0,106.0649,106.9894,105.8463,106.3731,2053060.0
2021-02-16 11:00:00,107.01,107.02,106.3,106.52,924320.0,106.3731,106.383,105.6673,105.886,924320.0
2021-02-16 12:00:00,106.42,106.87,106.17,106.77,667860.0,105.7866,106.2339,105.5381,106.1345,667860.0
2021-02-16 13:00:00,106.74,107.0,106.39,106.45,464340.0,106.1047,106.3632,105.7568,105.8164,464340.0
2021-02-16 14:00:00,106.48,106.62,106.15,106.18,494060.0,105.8463,105.9854,105.5182,105.548,494060.0
2021-02-16 15:00:00,106.15,106.32,105.89,106.1,976400.0,105.5182,105.6872,105.2598,105.4685,976400.0
2021-02-17 09:30:00,105.0,106.3,104.95,106.02,1655500.0,104.3751,105.6673,104.3254,105.389,1655500.0
2021-02-17 10:00:00,106.19,106.34,105.4,106.34,765960.0,105.558,105.7071,104.7727,105.7071,765960.0
2021-02-17 11:00:00,106.43,106.53,105.54,105.92,692040.0,105.7966,105.896,104.9119,105.2896,692040.0
2021-02-17 12:00:00,105.93,106.53,105.93,106.5,762760.0,105.2995,105.896,105.2995,105.8661,762760.0
2021-02-17 13:00:00,106.5,106.68,106.3,106.35,882840.0,105.8661,106.0451,105.6673,105.717,882840.0
2021-02-17 14:00:00,106.35,106.5,105.93,106.18,571440.0,105.717,105.8661,105.2995,105.548,571440.0
2021-02-17 15:00:00,106.17,106.6,106.15,106.42,1274800.0,105.5381,105.9655,105.5182,105.7866,1274800.0
2021-02-18 09:30:00,105.56,105.88,105.19,105.64,1742300.0,104.9317,105.2498,104.5639,105.0113,1742300.0
2021-02-18 10:00:00,105.63,105.89,105.25,105.65,1131220.0,105.0013,105.2598,104.6236,105.0212,1131220.0
2021-02-18 11:00:00,105.7,105.82,105.44,105.57,804760.0,105.0709,105.1902,104.8124,104.9417,804760.0
2021-02-18 12:00:00,105.56,105.74,105.29,105.58,775000.0,104.9317,105.1107,104.6633,104.9516,775000.0
2021-02-18 13:00:00,105.52,105.96,105.42,105.81,649380.0,104.892,105.3294,104.7926,105.1802,649380.0
2021-02-18 14:00:00,105.87,106.41,105.72,106.37,753920.0,105.2399,105.7767,105.0908,105.7369,753920.0
2021-02-18 15:00:00,106.41,106.64,105.76,105.81,1872540.0,105.7767,106.0053,105.1305,105.1802,1872540.0
2021-02-19 09:30:00,105.96,106.49,105.49,106.45,3237840.0,105.3294,105.8562,104.8622,105.8164,3237840.0
2021-02-19 10:00:00,106.44,106.53,105.95,106.43,1168680.0,105.8065,105.896,105.3194,105.7966,1168680.0
2021-02-19 11:00:00,106.43,106.52,106.14,106.16,824600.0,105.7966,105.886,105.5083,105.5282,824600.0
2021-02-19 12:00:00,106.14,106.16,105.1,105.46,1250280.0,105.5083,105.5282,104.4745,104.8323,1250280.0
2021-02-19 13:00:00,105.45,105.62,105.09,105.52,659420.0,104.8224,104.9914,104.4645,104.892,659420.0
2021-02-19 14:00:00,105.52,105.69,105.26,105.48,676620.0,104.892,105.061,104.6335,104.8522,676620.0
2021-02-19 15:00:00,105.61,105.7,104.87,105.06,2955380.0,104.9814,105.0709,104.2458,104.4347,2955380.0
2021-02-22 09:30:00,103.35,104.5,103.11,104.33,1791540.0,102.7349,103.878,102.4963,103.7091,1791540.0
2021-02-22 10:00:00,104.26,104.5,103.57,103.68,1275400.0,103.6395,103.878,102.9536,103.0629,1275400.0
2021-02-22 11:00:00,103.75,104.2,103.32,104.02,1331200.0,103.1325,103.5798,102.7051,103.4009,1331200.0
2021-02-22 12:00:00,103.97,104.03,103.58,104.03,749180.0,103.3512,103.4108,102.9635,103.4108,749180.0
2021-02-22 13:00:00,103.95,104.57,103.57,104.32,804400.0,103.3313,103.9476,102.9536,103.6991,804400.0
2021-02-22 14:00:00,104.32,104.34,103.74,103.9,765100.0,103.6991,103.719,103.1226,103.2816,765100.0
2021-02-22 15:00:00,103.8,103.8,103.16,103.2,3122440.0,103.1822,103.1822,102.546,102.5858,3122440.0
2021-02-23 09:30:00,101.29,101.8,100.1,100.85,2884760.0,100.6871,101.1941,99.5042,100.2498,2884760.0
2021-02-23 10:00:00,100.94,103.43,100.65,102.97,3528220.0,100.3392,102.8144,100.051,102.3571,3528220.0
2021-02-23 11:00:00,102.92,103.24,102.13,102.32,1234180.0,102.3074,102.6255,101.5221,101.711,1234180.0
2021-02-23 12:00:00,102.19,102.61,101.17,101.27,1535880.0,101.5818,101.9993,100.5679,100.6673,1535880.0
2021-02-23 13:00:00,101.32,102.56,101.16,102.53,1162040.0,100.717,101.9496,100.5579,101.9198,1162040.0
2021-02-23 14:00:00,102.42,102.97,102.12,102.97,784140.0,101.8104,102.3571,101.5122,102.3571,784140.0
2021-02-23 15:00:00,102.95,104.1,102.93,103.57,1996320.0,102.3373,103.4804,102.3174,102.9536,1996320.0
2021-02-24 09:30:00,101.99,103.0,101.91,102.43,1404060.0,101.383,102.387,101.3035,101.8204,1404060.0
2021-02-24 10:00:00,102.52,103.52,102.06,103.38,978300.0,101.9098,102.9039,101.4526,102.7647,978300.0
2021-02-24 11:00:00,103.31,103.72,103.11,103.63,767760.0,102.6951,103.1027,102.4963,103.0132,767760.0
2021-02-24 12:00:00,103.73,104.55,103.71,104.03,1014460.0,103.1126,103.9277,103.0927,103.4108,1014460.0
2021-02-24 13:00:00,104.03,104.57,103.72,104.39,1377180.0,103.4108,103.9476,103.1027,103.7687,1377180.0
2021-02-24 14:00:00,104.4,104.54,104.09,104.53,994400.0,103.7786,103.9178,103.4705,103.9079,994400.0
2021-02-24 15:00:00,104.48,105.04,104.42,104.75,1804840.0,103.8582,104.4148,103.7985,104.1266,1804840.0
2021-02-25 09:30:00,103.37,104.74,103.33,104.03,1106860.0,102.7548,104.1166,102.715,103.4108,1106860.0
2021-02-25 10:00:00,104.02,104.08,102.79,103.47,1347240.0,103.4009,103.4605,102.1782,102.8542,1347240.0
2021-02-25 11:00:00,103.45,103.54,102.3,102.37,1292940.0,102.8343,102.9238,101.6911,101.7607,1292940.0
2021-02-25 12:00:00,102.41,102.79,101.6,101.78,1372800.0,101.8005,102.1782,100.9953,101.1742,1372800.0
2021-02-25 13:00:00,101.64,102.52,101.06,101.82,1561680.0,101.0351,101.9098,100.4585,101.214,1561680.0
2021-02-25 14:00:00,101.82,102.77,101.73,102.12,1100540.0,101.214,102.1583,101.1245,101.5122,1100540.0
2021-02-25 15:00:00,102.01,102.31,101.1,101.57,3504780.0,101.4029,101.7011,100.4983,100.9655,3504780.0
2021-02-26 09:30:00,102.53,103.55,101.57,101.89,1911360.0,101.9198,102.9337,100.9655,101.2836,1911360.0
2021-02-26 10:00:00,101.79,102.45,100.8,102.22,1519540.0,101.1842,101.8402,100.2001,101.6116,1519540.0
2021-02-26 11:00:00,102.09,102.71,101.51,102.23,1416520.0,101.4824,102.0987,100.9058,101.6216,1416520.0
2021-02-26 12:00:00,102.34,103.3,102.22,102.67,1199500.0,101.7309,102.6852,101.6116,102.0589,1199500.0
2021-02-26 13:00:00,102.6,103.12,102.09,102.37,948560.0,101.9894,102.5063,101.4824,101.7607,948560.0
2021-02-26 14:00:00,102.23,102.9,101.92,102.57,892540.0,101.6216,102.2876,101.3134,101.9595,892540.0
2021-02-26 15:00:00,102.64,103.08,101.66,101.68,2713040.0,102.0291,102.4665,101.0549,101.0748,2713040.0
2021-03-01 09:30:00,102.89,103.4,102.3,102.4,2261480.0,102.2776,102.7846,101.6911,101.7905,2261480.0
2021-03-01 10:00:00,102.47,103.83,102.39,103.54,2304780.0,101.8601,103.212,101.7806,102.9238,2304780.0
2021-03-01 11:00:00,103.6,103.67,103.1,103.56,1282460.0,102.9834,103.053,102.4864,102.9436,1282460.0
2021-03-01 12:00:00,103.56,103.6,103.15,103.23,1015520.0,102.9436,102.9834,102.5361,102.6156,1015520.0
2021-03-01 13:00:00,103.24,103.75,103.09,103.69,947100.0,102.6255,103.1325,102.4764,103.0729,947100.0
2021-03-01 14:00:00,103.66,104.1,103.61,103.97,1234080.0,103.043,103.4804,102.9933,103.3512,1234080.0
2021-03-01 15:00:00,104.01,104.33,103.8,104.08,1925040.0,103.391,103.7091,103.1822,103.4605,1925040.0
2021-03-02 09:30:00,103.81,104.61,103.56,104.29,1253960.0,103.1921,103.9874,102.9436,103.6693,1253960.0
2021-03-02 10:00:00,104.23,104.66,103.74,104.11,1022720.0,103.6096,104.0371,103.1226,103.4904,1022720.0
2021-03-02 11:00:00,104.17,104.26,103.6,103.98,750020.0,103.55,103.6395,102.9834,103.3611,750020.0
2021-03-02 12:00:00,103.77,104.53,103.77,104.3,558260.0,103.1524,103.9079,103.1524,103.6792,558260.0
2021-03-02 13:00:00,104.3,105.22,104.21,104.97,830940.0,103.6792,104.5938,103.5898,104.3452,830940.0
2021-03-02 14:00:00,105.02,105.05,104.08,104.46,740560.0,104.3949,104.4248,103.4605,103.8383,740560.0
2021-03-02 15:00:00,104.42,104.68,103.75,103.83,1741340.0,103.7985,104.057,103.1325,103.212,1741340.0
2021-03-03 09:30:00,103.36,104.43,102.61,102.74,1771960.0,102.7448,103.8085,101.9993,102.1285,1771960.0
2021-03-03 10:00:00,102.65,103.09,102.1,102.75,1477320.0,102.0391,102.4764,101.4923,102.1385,1477320.0
2021-03-03 11:00:00,102.83,103.31,102.68,102.91,728620.0,102.218,102.6951,102.0689,102.2975,728620.0
2021-03-03 12:00:00,102.88,102.99,102.13,102.13,945560.0,102.2677,102.377,101.5221,101.5221,945560.0
2021-03-03 13:00:00,102.12,102.34,101.3,101.48,882760.0,101.5122,101.7309,100.6971,100.876,882760.0
2021-03-03 14:00:00,101.47,101.6,100.5,101.49,1853840.0,100.8661,100.9953,99.9018,100.886,1853840.0
2021-03-03 15:00:00,101.45,102.21,101.25,101.29,2453780.0,100.8462,101.6017,100.6474,100.6871,2453780.0
2021-03-04 09:30:00,101.17,103.22,101.17,101.78,1923820.0,100.5679,102.6057,100.5679,101.1742,1923820.0
2021-03-04 10:00:00,101.85,103.3,101.01,102.71,2816080.0,101.2438,102.6852,100.4088,102.0987,2816080.0
2021-03-04 11:00:00,102.64,104.04,102.43,103.52,1662400.0,102.0291,103.4208,101.8204,102.9039,1662400.0
2021-03-04 12:00:00,103.78,104.46,101.69,102.14,3276160.0,103.1623,103.8383,101.0848,101.5321,3276160.0
2021-03-04 13:00:00,102.14,102.54,101.31,101.52,2381200.0,101.5321,101.9297,100.707,100.9158,2381200.0
2021-03-04 14:00:00,101.56,103.32,101.55,103.26,1533640.0,100.9555,102.7051,100.9456,102.6454,1533640.0
2021-03-04 15:00:00,103.2,103.22,102.25,102.48,2651380.0,102.5858,102.6057,101.6414,101.8701,2651380.0
2021-03-05 09:30:00,103.66,104.6,103.32,104.08,2307620.0,103.043,103.9774,102.7051,103.4605,2307620.0
2021-03-05 10:00:00,104.03,104.85,102.9,103.08,3364660.0,103.4108,104.226,102.2876,102.4665,3364660.0
2021-03-05 11:00:00,103.16,103.52,102.32,103.29,1625880.0,102.546,102.9039,101.711,102.6752,1625880.0
2021-03-05 12:00:00,103.13,104.74,102.53,104.39,1697220.0,102.5162,104.1166,101.9198,103.7687,1697220.0
2021-03-05 13:00:00,104.54,104.73,103.62,104.21,1432060.0,103.9178,104.1067,103.0033,103.5898,1432060.0
2021-03-05 14:00:00,104.21,105.56,103.8,105.52,1608680.0,103.5898,104.9317,103.1822,104.892,1608680.0
2021-03-05 15:00:00,105.53,105.91,105.0,105.36,4307200.0,104.9019,105.2797,104.3751,104.7329,4307200.0
2021-03-08 09:30:00,105.06,105.83,104.38,105.1,2201140.0,104.4347,105.2001,103.7588,104.4745,2201140.0
2021-03-08 10:00:00,105.1,106.44,104.53,105.64,1811000.0,104.4745,105.8065,103.9079,105.0113,1811000.0
2021-03-08 11:00:00,105.5,105.73,104.3,104.36,1359460.0,104.8721,105.1007,103.6792,103.7389,1359460.0
2021-03-08 12:00:00,104.28,104.42,103.55,103.57,1621680.0,103.6594,103.7985,102.9337,102.9536,1621680.0
2021-03-08 13:00:00,103.57,104.01,102.62,102.72,1184600.0,102.9536,103.391,102.0092,102.1086,1184600.0
2021-03-08 14:00:00,102.69,103.11,102.0,102.16,1130760.0,102.0788,102.4963,101.3929,101.552,1130760.0
2021-03-08 15:00:00,102.0,102.2,101.08,101.17,3255160.0,101.3929,101.5917,100.4784,100.5679,3255160.0
2021-03-09 09:30:00,103.5,103.84,102.75,103.6,3213740.0,102.884,103.222,102.1385,102.9834,3213740.0
2021-03-09 10:00:00,103.63,103.9,103.07,103.21,2113340.0,103.0132,103.2816,102.4566,102.5957,2113340.0
2021-03-09 11:00:00,103.23,103.54,102.92,103.19,1586400.0,102.6156,102.9238,102.3074,102.5758,1586400.0
2021-03-09 12:00:00,103.27,103.53,103.19,103.27,1108700.0,102.6554,102.9138,102.5758,102.6554,1108700.0
2021-03-09 13:00:00,103.33,103.58,103.16,103.41,813520.0,102.715,102.9635,102.546,102.7945,813520.0
2021-03-09 14:00:00,103.41,103.52,103.0,103.06,897200.0,102.7945,102.9039,102.387,102.4466,897200.0
2021-03-09 15:00:00,103.06,103.53,102.39,102.64,2389680.0,102.4466,102.9138,101.7806,102.0291,2389680.0
2021-03-10 09:30:00,103.59,103.75,102.87,102.88,2082800.0,102.9735,103.1325,102.2577,102.2677,2082800.0
2021-03-10 10:00:00,102.88,103.37,101.67,102.11,2195300.0,102.2677,102.7548,101.0649,101.5023,2195300.0
2021-03-10 11:00:00,102.14,102.73,101.88,102.6,1310500.0,101.5321,102.1186,101.2736,101.9894,1310500.0
2021-03-10 12:00:00,102.56,103.04,102.45,102.77,1347920.0,101.9496,102.4267,101.8402,102.1583,1347920.0
2021-03-10 13:00:00,102.71,103.04,102.25,102.59,525620.0,102.0987,102.4267,101.6414,101.9794,525620.0
2021-03-10 14:00:00,102.59,103.42,102.48,103.21,492140.0,101.9794,102.8045,101.8701,102.5957,492140.0
2021-03-10 15:00:00,103.19,103.44,102.57,102.73,1531160.0,102.5758,102.8244,101.9595,102.1186,1531160.0
2021-03-11 09:30:00,103.75,104.64,103.62,104.56,1389840.0,103.1325,104.0172,103.0033,103.9377,1389840.0
2021-03-11 10:00:00,104.56,105.09,104.37,105.06,1604440.0,103.9377,104.4645,103.7488,104.4347,1604440.0
2021-03-11 11:00:00,105.08,105.61,104.92,105.58,993120.0,104.4546,104.9814,104.2955,104.9516,993120.0
2021-03-11 12:00:00,105.58,105.9,105.42,105.66,916020.0,104.9516,105.2697,104.7926,105.0311,916020.0
2021-03-11 13:00:00,105.57,106.11,105.51,105.99,638240.0,104.9417,105.4785,104.882,105.3592,638240.0
2021-03-11 14:00:00,106.03,106.29,105.82,105.86,1168980.0,105.3989,105.6574,105.1902,105.2299,1168980.0
2021-03-11 15:00:00,105.86,106.24,105.59,105.74,1935020.0,105.2299,105.6077,104.9616,105.1107,1935020.0
2021-03-12 09:30:00,104.25,104.51,103.37,103.78,2715280.0,103.6295,103.888,102.7548,103.1623,2715280.0
2021-03-12 10:00:00,103.8,103.81,102.41,102.55,2317980.0,103.1822,103.1921,101.8005,101.9396,2317980.0
2021-03-12 11:00:00,102.52,103.25,102.38,103.07,1427360.0,101.9098,102.6355,101.7707,102.4566,1427360.0
2021-03-12 12:00:00,103.07,103.62,102.95,103.18,1265380.0,102.4566,103.0033,102.3373,102.5659,1265380.0
2021-03-12 13:00:00,103.18,103.26,102.7,102.71,1127300.0,102.5659,102.6454,102.0888,102.0987,1127300.0
2021-03-12 14:00:00,102.73,103.01,102.5,102.9,1548200.0,102.1186,102.3969,101.8899,102.2876,1548200.0
2021-03-12 15:00:00,102.89,103.35,102.65,103.08,3337400.0,102.2776,102.7349,102.0391,102.4665,3337400.0
2021-03-15 09:30:00,103.12,103.12,102.35,102.72,1547320.0,102.5063,102.5063,101.7408,102.1086,1547320.0
2021-03-15 10:00:00,102.73,103.05,102.25,103.05,1237640.0,102.1186,102.4367,101.6414,102.4367,1237640.0
2021-03-15 11:00:00,102.99,103.01,102.18,102.49,872460.0,102.377,102.3969,101.5719,101.88,872460.0
2021-03-15 12:00:00,102.46,102.66,102.37,102.61,693060.0,101.8502,102.049,101.7607,101.9993,693060.0
2021-03-15 13:00:00,102.7,102.72,102.26,102.52,1074000.0,102.0888,102.1086,101.6514,101.9098,1074000.0
2021-03-15 14:00:00,102.52,103.02,102.52,102.86,1001820.0,101.9098,102.4069,101.9098,102.2478,1001820.0
2021-03-15 15:00:00,102.9,103.35,102.45,103.33,2427720.0,102.2876,102.7349,101.8402,102.715,2427720.0
2021-03-16 09:30:00,103.95,105.19,103.5,105.11,1738480.0,103.3313,104.5639,102.884,104.4844,1738480.0
2021-03-16 10:00:00,105.12,106.18,104.9,105.99,2150740.0,104.4944,105.548,104.2757,105.3592,2150740.0
2021-03-16 11:00:00,105.95,106.14,105.27,105.32,1561900.0,105.3194,105.5083,104.6435,104.6932,1561900.0
2021-03-16 12:00:00,105.34,105.47,104.79,105.04,1231700.0,104.713,104.8423,104.1663,104.4148,1231700.0
2021-03-16 13:00:00,105.07,105.22,104.49,104.74,1489100.0,104.4447,104.5938,103.8681,104.1166,1489100.0
2021-03-16 14:00:00,104.72,104.85,104.2,104.6,1064620.0,104.0967,104.226,103.5798,103.9774,1064620.0
2021-03-16 15:00:00,104.56,105.21,104.41,104.65,2051240.0,103.9377,104.5838,103.7886,104.0271,2051240.0
2021-03-17 09:30:00,103.8,104.3,103.36,103.74,1766800.0,103.1822,103.6792,102.7448,103.1226,1766800.0
2021-03-17 10:00:00,103.83,104.15,103.31,103.46,1783440.0,103.212,103.5301,102.6951,102.8442,1783440.0
2021-03-17 11:00:00,103.46,103.46,102.82,103.0,1432560.0,102.8442,102.8442,102.208,102.387,1432560.0
2021-03-17 12:00:00,102.96,103.32,102.7,102.94,767840.0,102.3472,102.7051,102.0888,102.3273,767840.0
2021-03-17 13:00:00,102.89,103.47,102.89,103.27,521120.0,102.2776,102.8542,102.2776,102.6554,521120.0
2021-03-17 14:00:00,103.34,105.26,103.33,105.26,1311900.0,102.7249,104.6335,102.715,104.6335,1311900.0
2021-03-17 15:00:00,105.21,105.49,104.14,104.6,1845920.0,104.5838,104.8622,103.5202,103.9774,1845920.0
2021-03-18 09:30:00,103.03,103.78,102.8,103.46,1275280.0,102.4168,103.1623,102.1882,102.8442,1275280.0
2021-03-18 10:00:00,103.41,103.73,103.0,103.44,1167960.0,102.7945,103.1126,102.387,102.8244,1167960.0
2021-03-18 11:00:00,103.4,103.52,103.0,103.17,934400.0,102.7846,102.9039,102.387,102.556,934400.0
2021-03-18 12:00:00,103.13,103.47,102.71,102.75,980940.0,102.5162,102.8542,102.0987,102.1385,980940.0
2021-03-18 13:00:00,102.77,103.55,102.77,103.51,934660.0,102.1583,102.9337,102.1583,102.8939,934660.0
2021-03-18 14:00:00,103.52,103.59,102.18,102.44,1135100.0,102.9039,102.9735,101.5719,101.8303,1135100.0
2021-03-18 15:00:00,102.46,102.56,101.68,101.81,2866960.0,101.8502,101.9496,101.0748,101.2041,2866960.0
2021-03-19 09:30:00,101.96,102.2,101.23,101.47,4591220.0,101.3532,101.5917,100.6275,100.8661,4591220.0
2021-03-19 10:00:00,101.46,102.11,100.88,102.1,1117300.0,100.8561,101.5023,100.2796,101.4923,1117300.0
2021-03-19 11:00:00,102.09,102.41,101.61,102.28,736360.0,101.4824,101.8005,101.0052,101.6713,736360.0
2021-03-19 12:00:00,102.3,102.43,102.05,102.41,627580.0,101.6911,101.8204,101.4426,101.8005,627580.0
2021-03-19 13:00:00,102.4,102.61,102.03,102.5,860060.0,101.7905,101.9993,101.4227,101.8899,860060.0
2021-03-19 14:00:00,102.56,102.62,102.16,102.58,886580.0,101.9496,102.0092,101.552,101.9695,886580.0
2021-03-19 15:00:00,102.58,102.66,102.05,102.06,3338400.0,101.9695,102.049,101.4426,101.4526,3338400.0
2021-03-22 09:30:00,102.09,102.45,101.37,101.95,2647860.0,101.4824,101.8402,100.7667,101.3432,2647860.0
2021-03-22 10:00:00,101.99,102.09,101.3,101.78,2565760.0,101.383,101.4824,100.6971,101.1742,2565760.0
2021-03-22 11:00:00,101.79,102.11,101.7,101.96,1663660.0,101.1842,101.5023,101.0947,101.3532,1663660.0
2021-03-22 12:00:00,102.0,102.9,101.96,102.69,2127980.0,101.3929,102.2876,101.3532,102.0788,2127980.0
2021-03-22 13:00:00,102.69,102.87,102.51,102.69,897940.0,102.0788,102.2577,101.8999,102.0788,897940.0
2021-03-22 14:00:00,102.69,102.9,102.34,102.52,1613780.0,102.0788,102.2876,101.7309,101.9098,1613780.0
2021-03-22 15:00:00,102.5,102.8,101.66,101.93,3727400.0,101.8899,102.1882,101.0549,101.3233,3727400.0
2021-03-23 09:30:00,102.54,102.63,101.96,102.46,946020.0,101.9297,102.0192,101.3532,101.8502,946020.0
2021-03-23 10:00:00,102.4,103.35,102.38,103.21,1251660.0,101.7905,102.7349,101.7707,102.5957,1251660.0
2021-03-23 11:00:00,103.2,103.62,102.89,103.0,1658620.0,102.5858,103.0033,102.2776,102.387,1658620.0
2021-03-23 12:00:00,103.04,103.28,102.68,103.11,519100.0,102.4267,102.6653,102.0689,102.4963,519100.0
2021-03-23 13:00:00,103.15,103.38,102.96,103.14,494460.0,102.5361,102.7647,102.3472,102.5261,494460.0
2021-03-23 14:00:00,103.15,103.59,102.96,102.96,830540.0,102.5361,102.9735,102.3472,102.3472,830540.0
2021-03-23 15:00:00,103.0,103.1,102.42,102.67,1618180.0,102.387,102.4864,101.8104,102.0589,1618180.0
2021-03-24 09:30:00,103.27,103.77,102.9,103.2,1117920.0,102.6554,103.1524,102.2876,102.5858,1117920.0
2021-03-24 10:00:00,103.09,103.55,102.9,103.47,814900.0,102.4764,102.9337,102.2876,102.8542,814900.0
2021-03-24 11:00:00,103.47,103.91,103.06,103.23,819840.0,102.8542,103.2916,102.4466,102.6156,819840.0
2021-03-24 12:00:00,103.23,103.43,103.0,103.01,561260.0,102.6156,102.8144,102.387,102.3969,561260.0
2021-03-24 13:00:00,103.01,103.36,102.61,103.36,843320.0,102.3969,102.7448,101.9993,102.7448,843320.0
2021-03-24 14:00:00,103.4,103.5,102.81,102.96,550580.0,102.7846,102.884,102.1981,102.3472,550580.0
2021-03-24 15:00:00,102.9,103.16,102.08,102.24,2459720.0,102.2876,102.546,101.4724,101.6315,2459720.0
2021-03-25 09:30:00,102.24,102.94,101.95,102.36,1706300.0,101.6315,102.3273,101.3432,101.7508,1706300.0
2021-03-25 10:00:00,102.38,102.49,100.54,101.12,1970300.0,101.7707,101.88,99.9416,100.5182,1970300.0
2021-03-25 11:00:00,101.08,101.4,100.75,101.36,1001300.0,100.4784,100.7965,100.1504,100.7567,1001300.0
2021-03-25 12:00:00,101.33,102.03,101.16,101.92,1192380.0,100.7269,101.4227,100.5579,101.3134,1192380.0
2021-03-25 13:00:00,101.89,102.17,101.62,101.71,787300.0,101.2836,101.5619,101.0152,101.1046,787300.0
2021-03-25 14:00:00,101.67,102.51,101.39,102.5,968240.0,101.0649,101.8999,100.7866,101.8899,968240.0
2021-03-25 15:00:00,102.44,102.87,102.17,102.22,2662720.0,101.8303,102.2577,101.5619,101.6116,2662720.0
2021-03-26 09:30:00,101.94,102.55,101.8,101.8,1626820.0,101.3333,101.9396,101.1941,101.1941,1626820.0
2021-03-26 10:00:00,101.91,102.26,101.47,101.9,1326620.0,101.3035,101.6514,100.8661,101.2935,1326620.0
2021-03-26 11:00:00,101.91,102.14,101.57,101.78,1131280.0,101.3035,101.5321,100.9655,101.1742,1131280.0
2021-03-26 12:00:00,101.83,101.83,101.37,101.48,1325600.0,101.2239,101.2239,100.7667,100.876,1325600.0
2021-03-26 13:00:00,101.5,101.96,101.3,101.33,749920.0,100.8959,101.3532,100.6971,100.7269,749920.0
2021-03-26 14:00:00,101.33,101.4,100.7,101.19,1667280.0,100.7269,100.7965,100.1007,100.5877,1667280.0
2021-03-26 15:00:00,101.19,101.93,100.98,101.8,3798180.0,100.5877,101.3233,100.379,101.1941,3798180.0
2021-03-29 09:30:00,101.39,101.9,100.97,101.01,1235040.0,100.7866,101.2935,100.3691,100.4088,1235040.0
2021-03-29 10:00:00,100.95,101.56,100.78,101.3,1431460.0,100.3492,100.9555,100.1802,100.6971,1431460.0
2021-03-29 11:00:00,101.3,102.2,101.01,102.05,1032260.0,100.6971,101.5917,100.4088,101.4426,1032260.0
2021-03-29 12:00:00,101.99,102.73,101.58,102.72,961100.0,101.383,102.1186,100.9754,102.1086,961100.0
2021-03-29 13:00:00,102.74,102.92,102.47,102.68,1015140.0,102.1285,102.3074,101.8601,102.0689,1015140.0
2021-03-29 14:00:00,102.67,102.7,102.14,102.35,690860.0,102.0589,102.0888,101.5321,101.7408,690860.0
2021-03-29 15:00:00,102.36,102.92,102.36,102.84,1649980.0,101.7508,102.3074,101.7508,102.2279,1649980.0
2021-03-30 09:30:00,102.88,103.54,102.65,103.13,1762420.0,102.2677,102.9238,102.0391,102.5162,1762420.0
2021-03-30 10:00:00,103.14,103.14,102.2,102.87,950160.0,102.5261,102.5261,101.5917,102.2577,950160.0
2021-03-30 11:00:00,102.87,103.3,102.73,102.78,930160.0,102.2577,102.6852,102.1186,102.1683,930160.0
2021-03-30 12:00:00,102.76,102.88,102.5,102.51,718120.0,102.1484,102.2677,101.8899,101.8999,718120.0
2021-03-30 13:00:00,102.43,102.84,102.27,102.58,428920.0,101.8204,102.2279,101.6613,101.9695,428920.0
2021-03-30 14:00:00,102.52,102.92,102.42,102.92,699240.0,101.9098,102.3074,101.8104,102.3074,699240.0
2021-03-30 15:00:00,102.88,103.04,102.36,102.79,1554480.0,102.2677,102.4267,101.7508,102.1782,1554480.0
2021-03-31 09:30:00,102.96,103.5,102.84,103.39,1217220.0,102.3472,102.884,102.2279,102.7746,1217220.0
2021-03-31 10:00:00,103.43,104.29,103.39,104.03,1432200.0,102.8144,103.6693,102.7746,103.4108,1432200.0
2021-03-31 11:00:00,104.02,104.25,103.79,104.25,466460.0,103.4009,103.6295,103.1723,103.6295,466460.0
2021-03-31 12:00:00,104.29,104.64,104.27,104.57,1076840.0,103.6693,104.0172,103.6494,103.9476,1076840.0
2021-03-31 13:00:00,104.52,104.67,104.16,104.27,499020.0,103.8979,104.047,103.5401,103.6494,499020.0
2021-03-31 14:00:00,104.2,104.2,103.87,104.14,533300.0,103.5798,103.5798,103.2518,103.5202,533300.0
2021-03-31 15:00:00,104.08,104.16,103.24,103.43,2623820.0,103.4605,103.5401,102.6255,102.8144,2623820.0
2021-04-01 09:30:00,104.9,105.8,104.84,105.23,3546040.0,104.2757,105.1703,104.216,104.6037,3546040.0
2021-04-01 10:00:00,105.18,105.95,104.9,105.68,1906500.0,104.554,105.3194,104.2757,105.051,1906500.0
2021-04-01 11:00:00,105.75,106.33,105.62,106.24,1414140.0,105.1206,105.6972,104.9914,105.6077,1414140.0
2021-04-01 12:00:00,106.09,106.46,106.07,106.35,1207500.0,105.4586,105.8264,105.4387,105.717,1207500.0
2021-04-01 13:00:00,106.35,106.47,106.2,106.47,1441700.0,105.717,105.8363,105.5679,105.8363,1441700.0
2021-04-01 14:00:00,106.47,106.79,106.44,106.55,1080040.0,105.8363,106.1544,105.8065,105.9158,1080040.0
2021-04-01 15:00:00,106.55,107.15,106.29,106.85,2898760.0,105.9158,106.5123,105.6574,106.2141,2898760.0
2021-04-05 09:30:00,107.75,109.93,107.58,109.64,4272240.0,107.1087,109.2757,106.9397,108.9875,4272240.0
2021-04-05 10:00:00,109.64,110.37,109.41,110.19,3343360.0,108.9875,109.7131,108.7588,109.5342,3343360.0
2021-04-05 11:00:00,110.19,111.03,110.02,110.74,2559580.0,109.5342,110.3692,109.3652,110.0809,2559580.0
2021-04-05 12:00:00,110.77,111.53,110.67,111.36,2104860.0,110.1107,110.8662,110.0113,110.6972,2104860.0
2021-04-05 13:00:00,111.36,111.87,111.36,111.65,1889160.0,110.6972,111.2042,110.6972,110.9855,1889160.0
2021-04-05 14:00:00,111.66,111.75,111.36,111.41,1275000.0,110.9954,111.0849,110.6972,110.7469,1275000.0
2021-04-05 15:00:00,111.39,111.62,110.8,111.34,2169840.0,110.727,110.9557,110.1405,110.6773,2169840.0
2021-04-06 09:30:00,111.13,111.88,110.95,111.27,2299860.0,110.4686,111.2141,110.2897,110.6077,2299860.0
2021-04-06 10:00:00,111.33,111.53,110.74,110.95,1252940.0,110.6674,110.8662,110.0809,110.2897,1252940.0
2021-04-06 11:00:00,110.97,111.7,110.76,111.63,991660.0,110.3095,111.0352,110.1008,110.9656,991660.0
2021-04-06 12:00:00,111.6,111.6,111.35,111.56,591500.0,110.9358,110.9358,110.6873,110.896,591500.0
2021-04-06 13:00:00,111.56,111.57,111.1,111.57,856260.0,110.896,110.906,110.4388,110.906,856260.0
2021-04-06 14:00:00,111.56,111.56,110.94,111.14,1350660.0,110.896,110.896,110.2797,110.4785,1350660.0
2021-04-06 15:00:00,111.2,111.52,110.97,111.23,1700220.0,110.5382,110.8563,110.3095,110.568,1700220.0
2021-04-07 09:30:00,111.31,112.15,111.27,111.7,1984360.0,110.6475,111.4825,110.6077,111.0352,1984360.0
2021-04-07 10:00:00,111.63,112.17,111.6,112.11,1448420.0,110.9656,111.5024,110.9358,111.4427,1448420.0
2021-04-07 11:00:00,112.12,112.48,111.77,112.25,1509720.0,111.4527,111.8105,111.1048,111.5819,1509720.0
2021-04-07 12:00:00,112.21,112.36,112.0,112.19,929860.0,111.5422,111.6913,111.3334,111.5223,929860.0
2021-04-07 13:00:00,112.14,112.46,112.14,112.27,663380.0,111.4726,111.7907,111.4726,111.6018,663380.0
2021-04-07 14:00:00,112.25,112.75,112.25,112.54,1422720.0,111.5819,112.0789,111.5819,111.8702,1422720.0
2021-04-07 15:00:00,112.54,112.67,112.14,112.49,996440.0,111.8702,111.9994,111.4726,111.8205,996440.0
2021-04-08 09:30:00,113.9,114.2,113.07,113.64,2229320.0,113.2221,113.5203,112.397,112.9636,2229320.0
2021-04-08 10:00:00,113.64,113.65,113.08,113.16,1351220.0,112.9636,112.9736,112.407,112.4865,1351220.0
2021-04-08 11:00:00,113.19,113.32,112.88,113.07,1129200.0,112.5163,112.6455,112.2082,112.397,1129200.0
2021-04-08 12:00:00,113.08,113.32,112.99,113.12,909380.0,112.407,112.6455,112.3175,112.4467,909380.0
2021-04-08 13:00:00,113.1,113.27,113.03,113.08,468180.0,112.4269,112.5958,112.3573,112.407,468180.0
2021-04-08 14:00:00,113.02,113.34,112.96,113.16,621080.0,112.3473,112.6654,112.2877,112.4865,621080.0
2021-04-08 15:00:00,113.09,113.39,113.08,113.28,1936520.0,112.4169,112.7151,112.407,112.6058,1936520.0
2021-04-09 09:30:00,112.83,113.5,112.69,113.31,1125560.0,112.1585,112.8245,112.0193,112.6356,1125560.0
2021-04-09 10:00:00,113.35,113.65,112.96,113.13,833660.0,112.6754,112.9736,112.2877,112.4567,833660.0
2021-04-09 11:00:00,113.1,113.59,113.08,113.54,880140.0,112.4269,112.9139,112.407,112.8642,880140.0
2021-04-09 12:00:00,113.56,113.83,113.49,113.83,717500.0,112.8841,113.1525,112.8145,113.1525,717500.0
2021-04-09 13:00:00,113.82,114.0,113.64,113.72,434020.0,113.1426,113.3215,112.9636,113.0432,434020.0
2021-04-09 14:00:00,113.72,113.97,113.6,113.64,578400.0,113.0432,113.2917,112.9239,112.9636,578400.0
2021-04-09 15:00:00,113.67,114.45,113.56,114.23,2799520.0,112.9935,113.7688,112.8841,113.5501,2799520.0
2021-04-12 09:30:00,113.31,113.77,112.65,113.26,2213120.0,112.6356,113.0929,111.9795,112.5859,2213120.0
2021-04-12 10:00:00,113.3,113.49,113.04,113.19,1826620.0,112.6257,112.8145,112.3672,112.5163,1826620.0
2021-04-12 11:00:00,113.15,113.22,112.4,112.75,1694360.0,112.4766,112.5461,111.731,112.0789,1694360.0
2021-04-12 12:00:00,112.79,113.0,112.58,112.66,1070300.0,112.1187,112.3275,111.91,111.9895,1070300.0
2021-04-12 13:00:00,112.71,112.75,112.16,112.2,1257380.0,112.0392,112.0789,111.4925,111.5322,1257380.0
2021-04-12 14:00:00,112.24,112.52,112.17,112.18,800100.0,111.572,111.8503,111.5024,111.5123,800100.0
2021-04-12 15:00:00,112.18,112.82,111.92,112.75,3054680.0,111.5123,112.1485,111.2539,112.0789,3054680.0
2021-04-13 09:30:00,113.07,113.49,112.8,113.45,1504100.0,112.397,112.8145,112.1286,112.7748,1504100.0
2021-04-13 10:00:00,113.45,113.71,112.81,112.95,978260.0,112.7748,113.0332,112.1386,112.2778,978260.0
2021-04-13 11:00:00,112.95,113.34,112.91,113.27,821400.0,112.2778,112.6654,112.238,112.5958,821400.0
2021-04-13 12:00:00,113.28,113.3,113.01,113.06,464580.0,112.6058,112.6257,112.3374,112.3871,464580.0
2021-04-13 13:00:00,113.05,113.3,112.98,112.99,445320.0,112.3772,112.6257,112.3076,112.3175,445320.0
2021-04-13 14:00:00,113.01,113.58,112.99,113.55,662360.0,112.3374,112.904,112.3175,112.8742,662360.0
2021-04-13 15:00:00,113.61,113.86,113.35,113.35,1724340.0,112.9338,113.1823,112.6754,112.6754,1724340.0
2021-04-14 09:30:00,113.76,113.9,113.16,113.43,1454760.0,113.0829,113.2221,112.4865,112.7549,1454760.0
2021-04-14 10:00:00,113.42,113.8,113.18,113.58,868780.0,112.745,113.1227,112.5064,112.904,868780.0
2021-04-14 11:00:00,113.57,113.62,113.12,113.39,625080.0,112.8941,112.9438,112.4467,112.7151,625080.0
2021-04-14 12:00:00,113.42,113.54,113.21,113.46,498880.0,112.745,112.8642,112.5362,112.7847,498880.0
2021-04-14 13:00:00,113.44,113.49,112.95,113.0,569740.0,112.7648,112.8145,112.2778,112.3275,569740.0
2021-04-14 14:00:00,112.96,113.41,112.88,113.03,567280.0,112.2877,112.735,112.2082,112.3573,567280.0
2021-04-14 15:00:00,113.0,113.23,112.46,112.85,1720280.0,112.3275,112.5561,111.7907,112.1783,1720280.0
2021-04-15 09:30:00,113.85,114.18,113.47,113.57,1117100.0,113.1724,113.5004,112.7947,112.8941,1117100.0
2021-04-15 10:00:00,113.54,114.64,113.3,114.21,1208680.0,112.8642,113.9577,112.6257,113.5303,1208680.0
2021-04-15 11:00:00,114.23,114.51,113.97,114.0,1166060.0,113.5501,113.8285,113.2917,113.3215,1166060.0
2021-04-15 12:00:00,114.08,115.23,114.08,115.22,953700.0,113.401,114.5442,113.401,114.5342,953700.0
2021-04-15 13:00:00,115.19,115.33,114.78,114.85,766040.0,114.5044,114.6436,114.0969,114.1664,766040.0
2021-04-15 14:00:00,114.86,114.94,114.5,114.58,491940.0,114.1764,114.2559,113.8185,113.898,491940.0
2021-04-15 15:00:00,114.6,115.21,114.53,114.78,1646060.0,113.9179,114.5243,113.8483,114.0969,1646060.0
2021-04-16 09:30:00,115.17,115.32,114.22,114.41,2489840.0,114.4845,114.6336,113.5402,113.7291,2489840.0
2021-04-16 10:00:00,114.45,114.88,114.45,114.74,774140.0,113.7688,114.1963,113.7688,114.0571,774140.0
2021-04-16 11:00:00,114.78,114.86,114.46,114.58,647720.0,114.0969,114.1764,113.7788,113.898,647720.0
2021-04-16 12:00:00,114.65,114.82,114.35,114.55,430280.0,113.9676,114.1366,113.6694,113.8682,430280.0
2021-04-16 13:00:00,114.57,114.6,114.31,114.58,684960.0,113.8881,113.9179,113.6297,113.898,684960.0
2021-04-16 14:00:00,114.58,114.94,114.58,114.85,938260.0,113.898,114.2559,113.898,114.1664,938260.0
2021-04-16 15:00:00,114.85,115.19,114.69,114.89,1698100.0,114.1664,114.5044,114.0074,114.2062,1698100.0
2021-04-19 09:30:00,114.6,115.92,114.5,115.49,1439880.0,113.9179,115.2301,113.8185,114.8026,1439880.0
2021-04-19 10:00:00,115.48,115.58,114.39,115.19,1598840.0,114.7927,114.8921,113.7092,114.5044,1598840.0
2021-04-19 11:00:00,115.21,115.33,114.63,114.84,678580.0,114.5243,114.6436,113.9478,114.1565,678580.0
2021-04-19 12:00:00,114.77,115.07,114.43,114.63,624560.0,114.0869,114.3851,113.7489,113.9478,624560.0
2021-04-19 13:00:00,114.6,115.3,114.6,115.0,682460.0,113.9179,114.6138,113.9179,114.3155,682460.0
2021-04-19 14:00:00,114.95,115.27,114.9,115.01,521280.0,114.2658,114.5839,114.2161,114.3255,521280.0
2021-04-19 15:00:00,114.99,115.21,114.85,115.17,1745180.0,114.3056,114.5243,114.1664,114.4845,1745180.0
2021-04-20 09:30:00,115.39,115.48,114.87,115.29,938640.0,114.7032,114.7927,114.1863,114.6038,938640.0
2021-04-20 10:00:00,115.23,115.4,114.5,114.56,949920.0,114.5442,114.7132,113.8185,113.8782,949920.0
2021-04-20 11:00:00,114.78,114.78,113.59,113.96,1251320.0,114.0969,114.0969,112.9139,113.2817,1251320.0
2021-04-20 12:00:00,114.04,114.7,113.97,114.54,1144400.0,113.3613,114.0173,113.2917,113.8583,1144400.0
2021-04-20 13:00:00,114.53,114.72,114.31,114.72,559860.0,113.8483,114.0372,113.6297,114.0372,559860.0
2021-04-20 14:00:00,114.73,114.9,114.24,114.25,833160.0,114.0472,114.2161,113.5601,113.57,833160.0
2021-04-20 15:00:00,114.25,114.86,114.24,114.64,1363980.0,113.57,114.1764,113.5601,113.9577,1363980.0
2021-04-21 09:30:00,114.3,114.6,113.56,113.77,1391540.0,113.6197,113.9179,112.8841,113.0929,1391540.0
2021-04-21 10:00:00,113.79,113.81,112.93,113.14,1159100.0,113.1128,113.1326,112.2579,112.4666,1159100.0
2021-04-21 11:00:00,113.14,114.05,113.12,113.99,1397900.0,112.4666,113.3712,112.4467,113.3116,1397900.0
2021-04-21 12:00:00,114.02,114.05,113.62,113.65,669740.0,113.3414,113.3712,112.9438,112.9736,669740.0
2021-04-21 13:00:00,113.65,114.09,113.58,114.04,582020.0,112.9736,113.411,112.904,113.3613,582020.0
2021-04-21 14:00:00,114.04,114.2,113.86,113.91,425600.0,113.3613,113.5203,113.1823,113.232,425600.0
2021-04-21 15:00:00,113.89,114.77,113.82,114.68,2219580.0,113.2122,114.0869,113.1426,113.9975,2219580.0
2021-04-22 09:30:00,114.66,114.85,114.11,114.78,963920.0,113.9776,114.1664,113.4308,114.0969,963920.0
2021-04-22 10:00:00,114.77,115.19,114.68,114.98,793080.0,114.0869,114.5044,113.9975,114.2957,793080.0
2021-04-22 11:00:00,114.99,115.12,114.55,114.56,670380.0,114.3056,114.4348,113.8682,113.8782,670380.0
2021-04-22 12:00:00,114.59,114.79,114.35,114.76,609840.0,113.908,114.1068,113.6694,114.077,609840.0
2021-04-22 13:00:00,114.76,114.78,112.92,113.2,1229800.0,114.077,114.0969,112.2479,112.5263,1229800.0
2021-04-22 14:00:00,113.05,113.63,112.82,113.31,659840.0,112.3772,112.9537,112.1485,112.6356,659840.0
2021-04-22 15:00:00,113.32,113.59,113.0,113.4,2047480.0,112.6455,112.9139,112.3275,112.7251,2047480.0
2021-04-23 09:30:00,114.18,114.65,113.91,114.09,1683380.0,113.5004,113.9676,113.232,113.411,1683380.0
2021-04-23 10:00:00,114.16,114.88,114.0,114.79,1346860.0,113.4805,114.1963,113.3215,114.1068,1346860.0
2021-04-23 11:00:00,114.8,115.86,114.7,115.72,2000440.0,114.1167,115.1704,114.0173,115.0313,2000440.0
2021-04-23 12:00:00,115.74,116.29,115.65,116.13,1510760.0,115.0511,115.5979,114.9617,115.4388,1510760.0
2021-04-23 13:00:00,116.12,116.18,115.73,115.75,805340.0,115.4289,115.4885,115.0412,115.0611,805340.0
2021-04-23 14:00:00,115.81,116.06,115.79,115.99,605120.0,115.1207,115.3692,115.1008,115.2997,605120.0
2021-04-23 15:00:00,115.99,116.12,115.76,115.77,2647720.0,115.2997,115.4289,115.071,115.081,2647720.0
2021-04-26 09:30:00,115.95,116.15,115.69,115.81,1265680.0,115.2599,115.4587,115.0014,115.1207,1265680.0
2021-04-26 10:00:00,115.86,116.48,115.75,116.29,953600.0,115.1704,115.7867,115.0611,115.5979,953600.0
2021-04-26 11:00:00,116.29,116.87,116.25,116.5,911240.0,115.5979,116.1744,115.5581,115.8066,911240.0
2021-04-26 12:00:00,116.5,116.8,116.48,116.68,738160.0,115.8066,116.1048,115.7867,115.9856,738160.0
2021-04-26 13:00:00,116.7,116.87,116.37,116.85,735800.0,116.0054,116.1744,115.6774,116.1545,735800.0
2021-04-26 14:00:00,116.82,117.06,116.6,116.69,946520.0,116.1247,116.3633,115.906,115.9955,946520.0
2021-04-26 15:00:00,116.66,116.8,116.2,116.46,1866260.0,115.9657,116.1048,115.5084,115.7669,1866260.0
2021-04-27 09:30:00,116.8,116.87,115.24,115.56,1797060.0,116.1048,116.1744,114.5541,114.8722,1797060.0
2021-04-27 10:00:00,115.5,115.96,115.27,115.56,1056940.0,114.8126,115.2698,114.5839,114.8722,1056940.0
2021-04-27 11:00:00,115.55,115.87,115.33,115.79,1241400.0,114.8623,115.1804,114.6436,115.1008,1241400.0
2021-04-27 12:00:00,115.75,115.79,115.46,115.48,704680.0,115.0611,115.1008,114.7728,114.7927,704680.0
2021-04-27 13:00:00,115.45,115.72,115.4,115.45,870380.0,114.7629,115.0313,114.7132,114.7629,870380.0
2021-04-27 14:00:00,115.41,115.67,115.21,115.42,1061620.0,114.7231,114.9816,114.5243,114.733,1061620.0
2021-04-27 15:00:00,115.41,115.74,115.29,115.42,2285500.0,114.7231,115.0511,114.6038,114.733,2285500.0
2021-04-28 09:30:00,120.35,122.62,119.77,122.49,7766120.0,119.6337,121.8902,119.0572,121.761,7766120.0
2021-04-28 10:00:00,122.49,122.53,120.28,120.45,4525700.0,121.761,121.8007,119.5641,119.7331,4525700.0
2021-04-28 11:00:00,120.47,120.89,119.9,119.9,2543720.0,119.753,120.1705,119.1864,119.1864,2543720.0
2021-04-28 12:00:00,119.9,121.21,119.81,121.12,2063460.0,119.1864,120.4886,119.0969,120.3991,2063460.0
2021-04-28 13:00:00,121.12,121.12,120.6,120.61,851220.0,120.3991,120.3991,119.8822,119.8922,851220.0
2021-04-28 14:00:00,120.57,120.87,120.21,120.41,1255140.0,119.8524,120.1506,119.4945,119.6934,1255140.0
2021-04-28 15:00:00,120.45,120.51,118.74,119.01,4624460.0,119.7331,119.7928,118.0333,118.3017,4624460.0
2021-04-29 09:30:00,120.5,121.2,120.11,120.75,4225900.0,119.7828,120.4786,119.3951,120.0313,4225900.0
2021-04-29 10:00:00,120.69,121.22,120.43,121.16,2368940.0,119.9717,120.4985,119.7132,120.4389,2368940.0
2021-04-29 11:00:00,121.12,121.76,120.85,120.98,2180960.0,120.3991,121.0353,120.1307,120.26,2180960.0
2021-04-29 12:00:00,120.95,120.95,120.29,120.89,1140760.0,120.2301,120.2301,119.5741,120.1705,1140760.0
2021-04-29 13:00:00,120.8,121.48,120.7,121.43,1483280.0,120.081,120.757,119.9816,120.7073,1483280.0
2021-04-29 14:00:00,121.44,121.83,121.29,121.73,1413400.0,120.7172,121.1049,120.5681,121.0055,1413400.0
2021-04-29 15:00:00,121.74,121.8,121.24,121.49,2865440.0,121.0154,121.0751,120.5184,120.7669,2865440.0
2021-04-30 09:30:00,120.4,121.13,120.12,120.99,2004660.0,119.6834,120.4091,119.4051,120.2699,2004660.0
2021-04-30 10:00:00,120.96,121.36,120.35,120.4,2340620.0,120.2401,120.6377,119.6337,119.6834,2340620.0
2021-04-30 11:00:00,120.4,120.62,120.11,120.5,1020740.0,119.6834,119.9021,119.3951,119.7828,1020740.0
2021-04-30 12:00:00,120.47,120.6,120.18,120.6,1092500.0,119.753,119.8822,119.4647,119.8822,1092500.0
2021-04-30 13:00:00,120.63,120.67,120.11,120.27,860660.0,119.912,119.9518,119.3951,119.5542,860660.0
2021-04-30 14:00:00,120.3,120.94,120.3,120.78,1243600.0,119.584,120.2202,119.584,120.0611,1243600.0
2021-04-30 15:00:00,120.81,120.91,120.33,120.5,2812680.0,120.091,120.1904,119.6138,119.7828,2812680.0
2021-05-03 09:30:00,120.1,120.49,119.23,119.94,4375020.0,119.3852,119.7729,118.5204,119.2261,4375020.0
2021-05-03 10:00:00,119.94,120.98,119.91,120.16,2215300.0,119.2261,120.26,119.1963,119.4448,2215300.0
2021-05-03 11:00:00,120.19,120.19,119.5,119.94,1627640.0,119.4747,119.4747,118.7888,119.2261,1627640.0
2021-05-03 12:00:00,119.87,119.92,119.35,119.55,1178760.0,119.1566,119.2063,118.6397,118.8385,1178760.0
2021-05-03 13:00:00,119.56,120.05,119.38,119.9,1405440.0,118.8484,119.3355,118.6695,119.1864,1405440.0
2021-05-03 14:00:00,119.89,120.18,119.88,120.04,1072000.0,119.1764,119.4647,119.1665,119.3256,1072000.0
2021-05-03 15:00:00,120.08,120.19,119.47,119.85,2268080.0,119.3653,119.4747,118.7589,119.1367,2268080.0
2021-05-04 09:30:00,118.49,118.96,117.43,117.58,1700220.0,117.7848,118.252,116.7311,116.8802,1700220.0
2021-05-04 10:00:00,117.57,117.57,116.57,116.92,2594780.0,116.8703,116.8703,115.8762,116.2241,2594780.0
2021-05-04 11:00:00,116.92,117.15,115.69,115.83,2714260.0,116.2241,116.4528,115.0014,115.1406,2714260.0
2021-05-04 12:00:00,115.81,116.46,115.58,115.58,1374720.0,115.1207,115.7669,114.8921,114.8921,1374720.0
2021-05-04 13:00:00,115.58,116.43,115.58,116.41,756100.0,114.8921,115.737,114.8921,115.7172,756100.0
2021-05-04 14:00:00,116.41,117.39,116.33,117.34,1050940.0,115.7172,116.6913,115.6376,116.6416,1050940.0
2021-05-04 15:00:00,117.33,117.95,116.79,117.71,2494600.0,116.6317,117.248,116.0949,117.0094,2494600.0
2021-05-05 09:30:00,118.38,118.75,117.81,117.98,1634220.0,117.6754,118.0432,117.1088,117.2778,1634220.0
2021-05-05 10:00:00,118.0,118.84,117.61,118.37,1336280.0,117.2977,118.1327,116.91,117.6655,1336280.0
2021-05-05 11:00:00,118.31,118.87,118.14,118.84,697620.0,117.6058,118.1625,117.4369,118.1327,697620.0
2021-05-05 12:00:00,118.86,119.11,118.6,118.6,827800.0,118.1526,118.4011,117.8941,117.8941,827800.0
2021-05-05 13:00:00,118.57,118.73,118.37,118.51,562180.0,117.8643,118.0233,117.6655,117.8047,562180.0
2021-05-05 14:00:00,118.55,118.55,118.24,118.33,500260.0,117.8444,117.8444,117.5363,117.6257,500260.0
2021-05-05 15:00:00,118.38,118.38,117.57,117.85,1494840.0,117.6754,117.6754,116.8703,117.1486,1494840.0
2021-05-06 09:30:00,117.53,118.27,117.35,117.7,1365660.0,116.8305,117.5661,116.6516,116.9995,1365660.0
2021-05-06 10:00:00,117.68,118.03,117.12,117.68,1483840.0,116.9796,117.3275,116.4229,116.9796,1483840.0
2021-05-06 11:00:00,117.66,118.84,117.28,118.6,1076100.0,116.9597,118.1327,116.582,117.8941,1076100.0
2021-05-06 12:00:00,118.57,118.92,118.33,118.7,522400.0,117.8643,118.2122,117.6257,117.9935,522400.0
2021-05-06 13:00:00,118.65,118.85,118.09,118.1,567520.0,117.9438,118.1426,117.3872,117.3971,567520.0
2021-05-06 14:00:00,118.13,118.7,118.13,118.59,531760.0,117.4269,117.9935,117.4269,117.8842,531760.0
2021-05-06 15:00:00,118.71,119.14,118.44,119.03,1828380.0,118.0035,118.4309,117.7351,118.3216,1828380.0
2021-05-07 09:30:00,120.0,120.43,119.5,119.7,1998480.0,119.2858,119.7132,118.7888,118.9876,1998480.0
2021-05-07 10:00:00,119.86,120.64,119.63,120.24,1408000.0,119.1466,119.922,118.918,119.5244,1408000.0
2021-05-07 11:00:00,120.3,120.82,120.25,120.77,1066780.0,119.584,120.1009,119.5343,120.0512,1066780.0
2021-05-07 12:00:00,120.71,120.71,120.21,120.36,553500.0,119.9916,119.9916,119.4945,119.6436,553500.0
2021-05-07 13:00:00,120.26,120.36,119.95,120.12,560240.0,119.5442,119.6436,119.2361,119.4051,560240.0
2021-05-07 14:00:00,120.09,120.2,119.84,120.15,726940.0,119.3753,119.4846,119.1267,119.4349,726940.0
2021-05-07 15:00:00,120.14,120.38,119.9,119.9,2073480.0,119.425,119.6635,119.1864,119.1864,2073480.0
2021-05-10 09:30:00,118.74,118.9,117.39,117.43,2533720.0,118.0333,118.1923,116.6913,116.7311,2533720.0
2021-05-10 10:00:00,117.48,117.64,116.74,117.03,1695580.0,116.7808,116.9398,116.0452,116.3335,1695580.0
2021-05-10 11:00:00,117.05,117.5,116.82,117.46,1153580.0,116.3533,116.8007,116.1247,116.7609,1153580.0
2021-05-10 12:00:00,117.43,118.08,117.43,117.99,809640.0,116.7311,117.3772,116.7311,117.2878,809640.0
2021-05-10 13:00:00,118.0,118.0,117.52,117.71,658180.0,117.2977,117.2977,116.8206,117.0094,658180.0
2021-05-10 14:00:00,117.63,117.7,116.85,116.97,810120.0,116.9299,116.9995,116.1545,116.2738,810120.0
2021-05-10 15:00:00,117.06,117.54,116.96,117.08,2045260.0,116.3633,116.8404,116.2639,116.3832,2045260.0
2021-05-11 09:30:00,114.59,115.8,114.23,115.75,3181520.0,113.908,115.1108,113.5501,115.0611,3181520.0
2021-05-11 10:00:00,115.7,115.76,114.15,115.12,2597940.0,115.0114,115.071,113.4706,114.4348,2597940.0
2021-05-11 11:00:00,114.99,116.03,114.41,115.67,1668820.0,114.3056,115.3394,113.7291,114.9816,1668820.0
2021-05-11 12:00:00,115.62,116.05,115.12,115.29,874860.0,114.9319,115.3593,114.4348,114.6038,874860.0
2021-05-11 13:00:00,115.32,116.1,115.26,115.66,1170440.0,114.6336,115.409,114.574,114.9716,1170440.0
2021-05-11 14:00:00,115.56,116.1,115.41,115.49,809540.0,114.8722,115.409,114.7231,114.8026,809540.0
2021-05-11 15:00:00,115.52,115.69,115.0,115.45,1972760.0,114.8325,115.0014,114.3155,114.7629,1972760.0
2021-05-12 09:30:00,113.09,114.27,112.9,113.72,2118380.0,112.4169,113.5899,112.228,113.0432,2118380.0
2021-05-12 10:00:00,113.69,113.86,112.38,112.54,1697880.0,113.0133,113.1823,111.7111,111.8702,1697880.0
2021-05-12 11:00:00,112.42,112.82,111.75,111.87,1693500.0,111.7509,112.1485,111.0849,111.2042,1693500.0
2021-05-12 12:00:00,111.84,112.35,111.76,112.21,1312680.0,111.1744,111.6813,111.0948,111.5422,1312680.0
2021-05-12 13:00:00,112.13,112.45,112.08,112.15,1333020.0,111.4626,111.7807,111.4129,111.4825,1333020.0
2021-05-12 14:00:00,112.14,112.59,111.96,112.42,1018360.0,111.4726,111.9199,111.2936,111.7509,1018360.0
2021-05-12 15:00:00,112.42,112.54,111.5,112.0,3115960.0,111.7509,111.8702,110.8364,111.3334,3115960.0
2021-05-13 09:30:00,113.05,113.5,112.22,112.75,1960980.0,112.3772,112.8245,111.5521,112.0789,1960980.0
2021-05-13 10:00:00,112.77,113.5,112.73,113.41,1650220.0,112.0988,112.8245,112.0591,112.735,1650220.0
2021-05-13 11:00:00,113.4,113.4,112.7,112.84,1022940.0,112.7251,112.7251,112.0292,112.1684,1022940.0
2021-05-13 12:00:00,112.88,113.28,112.57,112.61,1136000.0,112.2082,112.6058,111.9,111.9398,1136000.0
2021-05-13 13:00:00,112.55,112.72,112.14,112.58,784820.0,111.8801,112.0491,111.4726,111.91,784820.0
2021-05-13 14:00:00,112.58,113.55,112.58,113.41,973580.0,111.91,112.8742,111.91,112.735,973580.0
2021-05-13 15:00:00,113.46,113.83,112.98,113.1,1839360.0,112.7847,113.1525,112.3076,112.4269,1839360.0
2021-05-14 09:30:00,114.59,115.53,114.17,115.08,2500680.0,113.908,114.8424,113.4905,114.3951,2500680.0
2021-05-14 10:00:00,115.13,115.6,114.75,115.49,1777240.0,114.4448,114.912,114.067,114.8026,1777240.0
2021-05-14 11:00:00,115.51,115.61,115.21,115.35,1042740.0,114.8225,114.9219,114.5243,114.6635,1042740.0
2021-05-14 12:00:00,115.36,115.5,115.16,115.37,905160.0,114.6734,114.8126,114.4746,114.6833,905160.0
2021-05-14 13:00:00,115.38,115.7,115.23,115.61,1356280.0,114.6933,115.0114,114.5442,114.9219,1356280.0
2021-05-14 14:00:00,115.61,115.87,115.49,115.84,1039720.0,114.9219,115.1804,114.8026,115.1505,1039720.0
2021-05-14 15:00:00,115.84,116.06,115.68,115.75,1909780.0,115.1505,115.3692,114.9915,115.0611,1909780.0
2021-05-17 09:30:00,115.47,115.54,114.75,115.14,1259160.0,114.7828,114.8523,114.067,114.4547,1259160.0
2021-05-17 10:00:00,115.02,116.01,114.83,115.87,1042380.0,114.3354,115.3195,114.1466,115.1804,1042380.0
2021-05-17 11:00:00,115.83,116.04,115.15,115.36,887000.0,115.1406,115.3494,114.4647,114.6734,887000.0
2021-05-17 12:00:00,115.34,115.73,115.2,115.4,555900.0,114.6535,115.0412,114.5144,114.7132,555900.0
2021-05-17 13:00:00,115.31,115.41,115.14,115.22,462560.0,114.6237,114.7231,114.4547,114.5342,462560.0
2021-05-17 14:00:00,115.2,115.79,115.2,115.79,388960.0,114.5144,115.1008,114.5144,115.1008,388960.0
2021-05-17 15:00:00,115.76,116.17,115.73,116.07,1479780.0,115.071,115.4786,115.0412,115.3792,1479780.0
2021-05-18 09:30:00,116.85,117.13,116.56,116.83,2042200.0,116.1545,116.4329,115.8663,116.1347,2042200.0
2021-05-18 10:00:00,116.77,117.08,116.54,116.91,902020.0,116.075,116.3832,115.8464,116.2142,902020.0
2021-05-18 11:00:00,116.94,117.16,116.05,116.05,888320.0,116.244,116.4627,115.3593,115.3593,888320.0
2021-05-18 12:00:00,116.05,116.8,116.05,116.41,339000.0,115.3593,116.1048,115.3593,115.7172,339000.0
2021-05-18 13:00:00,116.49,116.61,116.16,116.2,417500.0,115.7967,115.916,115.4686,115.5084,417500.0
2021-05-18 14:00:00,116.21,116.34,115.45,115.47,731120.0,115.5183,115.6476,114.7629,114.7828,731120.0
2021-05-18 15:00:00,115.44,116.13,115.16,115.17,1142300.0,114.7529,115.4388,114.4746,114.4845,1142300.0
2021-05-19 09:30:00,113.34,114.37,113.18,114.09,1476740.0,112.6654,113.6893,112.5064,113.411,1476740.0
2021-05-19 10:00:00,114.11,114.42,113.52,114.29,861360.0,113.4308,113.739,112.8444,113.6098,861360.0
2021-05-19 11:00:00,114.25,114.85,114.12,114.85,645780.0,113.57,114.1664,113.4408,114.1664,645780.0
2021-05-19 12:00:00,114.85,115.01,114.58,114.75,402240.0,114.1664,114.3255,113.898,114.067,402240.0
2021-05-19 13:00:00,114.9,115.19,114.87,115.13,673080.0,114.2161,114.5044,114.1863,114.4448,673080.0
2021-05-19 14:00:00,115.03,115.84,114.68,115.0,1131080.0,114.3454,115.1505,113.9975,114.3155,1131080.0
2021-05-19 15:00:00,115.0,115.65,114.73,115.44,1309760.0,114.3155,114.9617,114.0472,114.7529,1309760.0
2021-05-20 09:30:00,116.4,116.8,116.05,116.52,1302880.0,115.7072,116.1048,115.3593,115.8265,1302880.0
2021-05-20 10:00:00,116.56,116.94,116.43,116.53,1570340.0,115.8663,116.244,115.737,115.8364,1570340.0
2021-05-20 11:00:00,116.51,117.67,116.48,117.57,1183960.0,115.8166,116.9697,115.7867,116.8703,1183960.0
2021-05-20 12:00:00,117.61,117.61,117.26,117.31,744660.0,116.91,116.91,116.5621,116.6118,744660.0
2021-05-20 13:00:00,117.32,117.65,117.31,117.45,701040.0,116.6217,116.9498,116.6118,116.751,701040.0
2021-05-20 14:00:00,117.51,117.85,117.42,117.74,588220.0,116.8106,117.1486,116.7211,117.0392,588220.0
2021-05-20 15:00:00,117.74,118.02,117.63,117.8,1925340.0,117.0392,117.3176,116.9299,117.0989,1925340.0
2021-05-21 09:30:00,118.25,118.45,118.0,118.34,2243960.0,117.5462,117.745,117.2977,117.6357,2243960.0
2021-05-21 10:00:00,118.21,118.28,117.6,117.86,1077540.0,117.5064,117.576,116.9001,117.1585,1077540.0
2021-05-21 11:00:00,117.83,118.19,117.44,117.54,905340.0,117.1287,117.4866,116.741,116.8404,905340.0
2021-05-21 12:00:00,117.48,117.7,117.19,117.36,703040.0,116.7808,116.9995,116.4925,116.6615,703040.0
2021-05-21 13:00:00,117.36,117.67,117.15,117.44,455340.0,116.6615,116.9697,116.4528,116.741,455340.0
2021-05-21 14:00:00,117.46,117.54,117.16,117.49,417360.0,116.7609,116.8404,116.4627,116.7907,417360.0
2021-05-21 15:00:00,117.49,117.56,117.12,117.26,1521000.0,116.7907,116.8603,116.4229,116.5621,1521000.0
2021-05-24 09:30:00,118.35,119.38,118.01,119.37,1573840.0,117.6456,118.6695,117.3076,118.6595,1573840.0
2021-05-24 10:00:00,119.38,120.25,119.38,120.13,1574000.0,118.6695,119.5343,118.6695,119.415,1574000.0
2021-05-24 11:00:00,120.13,120.33,119.97,120.28,548580.0,119.415,119.6138,119.256,119.5641,548580.0
2021-05-24 12:00:00,120.28,120.43,120.08,120.21,637200.0,119.5641,119.7132,119.3653,119.4945,637200.0
2021-05-24 13:00:00,120.22,120.46,120.15,120.41,588820.0,119.5045,119.7431,119.4349,119.6934,588820.0
2021-05-24 14:00:00,120.43,120.85,120.4,120.85,828660.0,119.7132,120.1307,119.6834,120.1307,828660.0
2021-05-24 15:00:00,120.87,120.92,120.28,120.34,2092080.0,120.1506,120.2003,119.5641,119.6238,2092080.0
2021-05-25 09:30:00,121.0,121.64,120.65,120.74,1862280.0,120.2798,120.916,119.9319,120.0214,1862280.0
2021-05-25 10:00:00,120.69,120.98,120.31,120.85,1204840.0,119.9717,120.26,119.5939,120.1307,1204840.0
2021-05-25 11:00:00,120.85,120.99,120.25,120.64,709640.0,120.1307,120.2699,119.5343,119.922,709640.0
2021-05-25 12:00:00,120.69,120.76,120.34,120.39,507180.0,119.9717,120.0413,119.6238,119.6735,507180.0
2021-05-25 13:00:00,120.35,120.75,120.3,120.55,463340.0,119.6337,120.0313,119.584,119.8325,463340.0
2021-05-25 14:00:00,120.57,120.57,120.21,120.37,538380.0,119.8524,119.8524,119.4945,119.6536,538380.0
2021-05-25 15:00:00,120.36,120.53,120.15,120.5,1355900.0,119.6436,119.8126,119.4349,119.7828,1355900.0
2021-05-26 09:30:00,120.64,121.18,120.63,120.98,1227100.0,119.922,120.4588,119.912,120.26,1227100.0
2021-05-26 10:00:00,121.0,121.58,120.85,121.53,1260320.0,120.2798,120.8564,120.1307,120.8067,1260320.0
2021-05-26 11:00:00,121.55,121.78,121.4,121.72,1031400.0,120.8266,121.0552,120.6775,120.9956,1031400.0
2021-05-26 12:00:00,121.72,122.15,121.62,122.09,986260.0,120.9956,121.423,120.8961,121.3634,986260.0
2021-05-26 13:00:00,122.06,122.14,121.62,121.65,702480.0,121.3335,121.4131,120.8961,120.926,702480.0
2021-05-26 14:00:00,121.66,121.98,121.66,121.94,757660.0,120.9359,121.254,120.9359,121.2142,757660.0
2021-05-26 15:00:00,121.92,122.09,121.4,121.66,1698800.0,121.1944,121.3634,120.6775,120.9359,1698800.0
2021-05-27 09:30:00,121.76,122.0,121.26,121.35,1198420.0,121.0353,121.2739,120.5383,120.6278,1198420.0
2021-05-27 10:00:00,121.35,121.84,121.31,121.51,1367040.0,120.6278,121.1148,120.588,120.7868,1367040.0
2021-05-27 11:00:00,121.53,121.72,121.42,121.64,567660.0,120.8067,120.9956,120.6973,120.916,567660.0
2021-05-27 12:00:00,121.65,121.82,121.62,121.65,543260.0,120.926,121.095,120.8961,120.926,543260.0
2021-05-27 13:00:00,121.66,121.69,121.36,121.42,405820.0,120.9359,120.9657,120.6377,120.6973,405820.0
2021-05-27 14:00:00,121.4,121.62,121.36,121.55,706380.0,120.6775,120.8961,120.6377,120.8266,706380.0
2021-05-27 15:00:00,121.55,121.81,120.1,120.45,3505520.0,120.8266,121.085,119.3852,119.7331,3505520.0
2021-05-28 09:30:00,121.1,121.31,120.6,121.06,1475520.0,120.3792,120.588,119.8822,120.3395,1475520.0
2021-05-28 10:00:00,121.05,121.08,120.58,120.81,1376760.0,120.3295,120.3594,119.8623,120.091,1376760.0
2021-05-28 11:00:00,120.79,121.36,120.77,121.32,1031020.0,120.0711,120.6377,120.0512,120.5979,1031020.0
2021-05-28 12:00:00,121.33,121.41,121.02,121.04,1204940.0,120.6079,120.6874,120.2997,120.3196,1204940.0
2021-05-28 13:00:00,121.03,121.06,120.64,120.9,1138000.0,120.3097,120.3395,119.922,120.1804,1138000.0
2021-05-28 14:00:00,120.91,121.09,120.9,121.08,695740.0,120.1904,120.3693,120.1804,120.3594,695740.0
2021-05-28 15:00:00,121.07,121.14,120.38,120.59,2826240.0,120.3494,120.419,119.6635,119.8723,2826240.0
2021-06-01 09:30:00,121.1,121.9,121.1,121.42,1980900.0,120.3792,121.1745,120.3792,120.6973,1980900.0
2021-06-01 10:00:00,121.45,121.48,120.24,120.47,1324060.0,120.7272,120.757,119.5244,119.753,1324060.0
2021-06-01 11:00:00,120.47,120.97,120.41,120.92,731140.0,119.753,120.25,119.6934,120.2003,731140.0
2021-06-01 12:00:00,120.85,121.17,120.74,121.12,517940.0,120.1307,120.4488,120.0214,120.3991,517940.0
2021-06-01 13:00:00,121.11,121.11,120.8,121.01,556320.0,120.3892,120.3892,120.081,120.2898,556320.0
2021-06-01 14:00:00,120.94,121.58,120.93,121.58,568800.0,120.2202,120.8564,120.2103,120.8564,568800.0
2021-06-01 15:00:00,121.59,121.72,121.34,121.51,1363080.0,120.8663,120.9956,120.6178,120.7868,1363080.0
2021-06-02 09:30:00,121.77,122.1,121.15,121.25,1520860.0,121.0453,121.3733,120.4289,120.5284,1520860.0
2021-06-02 10:00:00,121.28,121.54,121.15,121.35,873820.0,120.5582,120.8166,120.4289,120.6278,873820.0
2021-06-02 11:00:00,121.3,121.78,121.27,121.3,1167780.0,120.5781,121.0552,120.5482,120.5781,1167780.0
2021-06-02 12:00:00,121.25,121.25,120.99,121.17,628540.0,120.5284,120.5284,120.2699,120.4488,628540.0
2021-06-02 13:00:00,121.16,121.2,120.25,120.36,517680.0,120.4389,120.4786,119.5343,119.6436,517680.0
2021-06-02 14:00:00,120.43,120.68,120.21,120.66,422820.0,119.7132,119.9617,119.4945,119.9419,422820.0
2021-06-02 15:00:00,120.67,121.09,120.56,121.09,1323260.0,119.9518,120.3693,119.8425,120.3693,1323260.0
2021-06-03 09:30:00,119.75,119.95,119.14,119.56,1187460.0,119.0373,119.2361,118.4309,118.8484,1187460.0
2021-06-03 10:00:00,119.54,119.97,119.29,119.92,1034640.0,118.8285,119.256,118.58,119.2063,1034640.0
2021-06-03 11:00:00,120.05,120.49,119.57,119.7,622580.0,119.3355,119.7729,118.8583,118.9876,622580.0
2021-06-03 12:00:00,119.77,119.95,119.58,119.95,478500.0,119.0572,119.2361,118.8683,119.2361,478500.0
2021-06-03 13:00:00,119.94,120.12,119.77,120.04,290840.0,119.2261,119.4051,119.0572,119.3256,290840.0
2021-06-03 14:00:00,120.0,120.01,119.66,119.68,321700.0,119.2858,119.2957,118.9478,118.9677,321700.0
2021-06-03 15:00:00,119.72,120.3,119.7,120.25,1672960.0,119.0075,119.584,118.9876,119.5343,1672960.0
2021-06-04 09:30:00,121.13,121.74,120.89,121.68,1389460.0,120.4091,121.0154,120.1705,120.9558,1389460.0
2021-06-04 10:00:00,121.67,121.97,121.58,121.66,1397980.0,120.9459,121.2441,120.8564,120.9359,1397980.0
2021-06-04 11:00:00,121.67,122.55,121.62,122.55,1610560.0,120.9459,121.8206,120.8961,121.8206,1610560.0
2021-06-04 12:00:00,122.57,122.69,122.16,122.36,733820.0,121.8405,121.9598,121.4329,121.6317,733820.0
2021-06-04 13:00:00,122.37,122.55,122.3,122.48,508160.0,121.6417,121.8206,121.5721,121.751,508160.0
2021-06-04 14:00:00,122.51,122.55,122.42,122.5,732300.0,121.7809,121.8206,121.6914,121.7709,732300.0
2021-06-04 15:00:00,122.48,122.67,122.4,122.6,2449240.0,121.751,121.9399,121.6715,121.8703,2449240.0
2021-06-07 09:30:00,122.57,122.9,122.29,122.42,1758800.0,121.8405,122.1685,121.5622,121.6914,1758800.0
2021-06-07 10:00:00,122.41,122.64,122.05,122.39,1214140.0,121.6814,121.9101,121.3236,121.6616,1214140.0
2021-06-07 11:00:00,122.37,122.59,122.13,122.53,1002680.0,121.6417,121.8604,121.4031,121.8007,1002680.0
2021-06-07 12:00:00,122.54,122.96,122.54,122.92,1085820.0,121.8107,122.2282,121.8107,122.1884,1085820.0
2021-06-07 13:00:00,122.91,123.2,122.17,122.29,1406460.0,122.1785,122.4667,121.4429,121.5622,1406460.0
2021-06-07 14:00:00,122.28,122.91,122.28,122.91,860040.0,121.5522,122.1785,121.5522,122.1785,860040.0
2021-06-07 15:00:00,122.93,123.4,122.86,123.31,2135940.0,122.1984,122.6656,122.1288,122.5761,2135940.0
2021-06-08 09:30:00,124.0,124.18,123.59,123.74,1977280.0,123.262,123.4409,122.8544,123.0035,1977280.0
2021-06-08 10:00:00,123.73,124.09,123.66,123.83,1666120.0,122.9936,123.3514,122.924,123.093,1666120.0
2021-06-08 11:00:00,123.85,124.0,123.41,123.89,1329200.0,123.1129,123.262,122.6755,123.1526,1329200.0
2021-06-08 12:00:00,123.89,124.39,123.81,124.37,1034720.0,123.1526,123.6497,123.0731,123.6298,1034720.0
2021-06-08 13:00:00,124.39,124.73,124.25,124.5,1139680.0,123.6497,123.9876,123.5105,123.759,1139680.0
2021-06-08 14:00:00,124.48,124.53,123.93,124.28,1017820.0,123.7391,123.7888,123.1924,123.5403,1017820.0
2021-06-08 15:00:00,124.31,124.47,123.82,124.14,1895960.0,123.5701,123.7292,123.0831,123.4012,1895960.0
2021-06-09 09:30:00,124.98,124.99,124.37,124.77,1679660.0,124.2362,124.2461,123.6298,124.0274,1679660.0
2021-06-09 10:00:00,124.79,124.88,124.45,124.58,1224660.0,124.0473,124.1367,123.7093,123.8385,1224660.0
2021-06-09 11:00:00,124.56,124.82,124.38,124.43,770740.0,123.8187,124.0771,123.6397,123.6894,770740.0
2021-06-09 12:00:00,124.48,124.95,124.46,124.73,881620.0,123.7391,124.2063,123.7192,123.9876,881620.0
2021-06-09 13:00:00,124.69,125.25,124.66,125.08,1170720.0,123.9479,124.5045,123.9181,124.3356,1170720.0
2021-06-09 14:00:00,125.08,125.1,124.57,124.73,990260.0,124.3356,124.3554,123.8286,123.9876,990260.0
2021-06-09 15:00:00,124.7,124.79,124.54,124.59,1609400.0,123.9578,124.0473,123.7988,123.8485,1609400.0
2021-06-10 09:30:00,124.66,125.97,124.66,125.76,1508640.0,123.9181,125.2203,123.9181,125.0115,1508640.0
2021-06-10 10:00:00,125.79,125.94,124.97,125.32,1566880.0,125.0413,125.1904,124.2262,124.5741,1566880.0
2021-06-10 11:00:00,125.3,125.78,125.2,125.63,1017160.0,124.5542,125.0314,124.4548,124.8823,1017160.0
2021-06-10 12:00:00,125.65,125.88,125.58,125.6,834060.0,124.9022,125.1308,124.8326,124.8525,834060.0
2021-06-10 13:00:00,125.6,125.72,125.11,125.66,875180.0,124.8525,124.9717,124.3654,124.9121,875180.0
2021-06-10 14:00:00,125.68,125.68,125.38,125.49,926320.0,124.932,124.932,124.6338,124.7431,926320.0
2021-06-10 15:00:00,125.46,126.16,125.27,126.15,3275540.0,124.7133,125.4091,124.5244,125.3992,3275540.0
2021-06-11 09:30:00,126.25,126.35,125.36,125.56,1700300.0,125.4986,125.598,124.6139,124.8127,1700300.0
2021-06-11 10:00:00,125.62,125.71,124.94,125.19,1174140.0,124.8723,124.9618,124.1964,124.4449,1174140.0
2021-06-11 11:00:00,125.21,125.92,125.17,125.7,937560.0,124.4648,125.1706,124.425,124.9519,937560.0
2021-06-11 12:00:00,125.7,125.77,125.38,125.38,759900.0,124.9519,125.0214,124.6338,124.6338,759900.0
2021-06-11 13:00:00,125.37,125.37,124.91,124.94,1521460.0,124.6238,124.6238,124.1666,124.1964,1521460.0
2021-06-11 14:00:00,124.94,125.39,124.92,125.31,780960.0,124.1964,124.6437,124.1765,124.5642,780960.0
2021-06-11 15:00:00,125.29,125.74,125.16,125.7,1707620.0,124.5443,124.9916,124.4151,124.9519,1707620.0
2021-06-14 09:30:00,125.64,126.07,125.25,125.66,1492720.0,124.8922,125.3197,124.5045,124.9121,1492720.0
2021-06-14 10:00:00,125.67,125.69,125.11,125.38,1786580.0,124.922,124.9419,124.3654,124.6338,1786580.0
2021-06-14 11:00:00,125.36,125.53,125.05,125.46,821740.0,124.6139,124.7829,124.3057,124.7133,821740.0
2021-06-14 12:00:00,125.41,125.41,125.16,125.29,592600.0,124.6636,124.6636,124.4151,124.5443,592600.0
2021-06-14 13:00:00,125.27,125.54,125.23,125.48,533100.0,124.5244,124.7928,124.4847,124.7332,533100.0
2021-06-14 14:00:00,125.53,125.92,125.37,125.76,731560.0,124.7829,125.1706,124.6238,125.0115,731560.0
2021-06-14 15:00:00,125.76,126.41,125.75,126.41,1636800.0,125.0115,125.6576,125.0016,125.6576,1636800.0
2021-06-15 09:30:00,126.52,126.86,126.04,126.18,1395720.0,125.767,126.105,125.2898,125.429,1395720.0
2021-06-15 10:00:00,126.23,126.23,125.74,125.98,1055940.0,125.4787,125.4787,124.9916,125.2302,1055940.0
2021-06-15 11:00:00,125.98,126.09,125.65,125.76,1027780.0,125.2302,125.3395,124.9022,125.0115,1027780.0
2021-06-15 12:00:00,125.74,126.12,125.73,126.04,807480.0,124.9916,125.3694,124.9817,125.2898,807480.0
2021-06-15 13:00:00,126.09,126.09,125.74,125.96,901740.0,125.3395,125.3395,124.9916,125.2103,901740.0
2021-06-15 14:00:00,125.95,126.03,125.75,125.88,677880.0,125.2004,125.2799,125.0016,125.1308,677880.0
2021-06-15 15:00:00,125.83,126.23,125.76,126.03,1302760.0,125.0811,125.4787,125.0115,125.2799,1302760.0
2021-06-16 09:30:00,126.25,126.33,125.74,126.08,959240.0,125.4986,125.5781,124.9916,125.3296,959240.0
2021-06-16 10:00:00,126.13,126.52,126.03,126.25,1265380.0,125.3793,125.767,125.2799,125.4986,1265380.0
2021-06-16 11:00:00,126.23,126.27,126.09,126.16,932660.0,125.4787,125.5185,125.3395,125.4091,932660.0
2021-06-16 12:00:00,126.16,126.2,125.32,125.71,1567380.0,125.4091,125.4489,124.5741,124.9618,1567380.0
2021-06-16 13:00:00,125.68,126.08,125.65,125.81,872780.0,124.932,125.3296,124.9022,125.0612,872780.0
2021-06-16 14:00:00,125.81,125.81,124.15,124.95,2146440.0,125.0612,125.0612,123.4111,124.2063,2146440.0
2021-06-16 15:00:00,125.05,126.19,124.86,125.7,1908860.0,124.3057,125.4389,124.1169,124.9519,1908860.0
2021-06-17 09:30:00,125.52,126.08,125.52,126.01,986680.0,124.7729,125.3296,124.7729,125.26,986680.0
2021-06-17 10:00:00,125.96,126.65,125.91,126.32,1585940.0,125.2103,125.8962,125.1606,125.5682,1585940.0
2021-06-17 11:00:00,126.35,127.0,126.15,126.43,1489460.0,125.598,126.2441,125.3992,125.6775,1489460.0
2021-06-17 12:00:00,126.43,126.53,125.68,126.15,1203360.0,125.6775,125.7769,124.932,125.3992,1203360.0
2021-06-17 13:00:00,126.16,126.92,126.16,126.84,939960.0,125.4091,126.1646,125.4091,126.0851,939960.0
2021-06-17 14:00:00,126.84,126.96,126.63,126.78,685020.0,126.0851,126.2044,125.8763,126.0254,685020.0
2021-06-17 15:00:00,126.79,127.2,126.31,126.31,1704360.0,126.0354,126.4429,125.5582,125.5582,1704360.0
2021-06-18 09:30:00,125.71,126.2,125.22,125.44,4866000.0,124.9618,125.4489,124.4747,124.6934,4866000.0
2021-06-18 10:00:00,125.45,125.45,124.8,125.13,1605360.0,124.7034,124.7034,124.0572,124.3853,1605360.0
2021-06-18 11:00:00,125.13,125.28,124.6,125.24,985720.0,124.3853,124.5344,123.8584,124.4946,985720.0
2021-06-18 12:00:00,125.28,125.48,125.28,125.45,628020.0,124.5344,124.7332,124.5344,124.7034,628020.0
2021-06-18 13:00:00,125.42,125.65,125.3,125.59,586620.0,124.6735,124.9022,124.5542,124.8425,586620.0
2021-06-18 14:00:00,125.53,125.7,125.27,125.38,810720.0,124.7829,124.9519,124.5244,124.6338,810720.0
2021-06-18 15:00:00,125.35,126.39,125.17,125.57,4268760.0,124.6039,125.6378,124.425,124.8226,4268760.0
2021-06-21 09:30:00,125.74,125.87,125.13,125.68,1761520.0,124.9916,125.1209,124.3853,124.932,1761520.0
2021-06-21 10:00:00,125.72,126.96,125.65,126.86,1954120.0,124.9717,126.2044,124.9022,126.105,1954120.0
2021-06-21 11:00:00,126.81,127.04,126.5,126.85,1118680.0,126.0553,126.2839,125.7471,126.095,1118680.0
2021-06-21 12:00:00,126.85,126.9,126.35,126.4,1185980.0,126.095,126.1447,125.598,125.6477,1185980.0
2021-06-21 13:00:00,126.38,126.55,126.16,126.51,580920.0,125.6278,125.7968,125.4091,125.757,580920.0
2021-06-21 14:00:00,126.48,126.86,126.46,126.72,700000.0,125.7272,126.105,125.7073,125.9658,700000.0
2021-06-21 15:00:00,126.7,126.84,126.21,126.5,2268960.0,125.9459,126.0851,125.4588,125.7471,2268960.0
2021-06-22 09:30:00,126.45,126.46,126.03,126.31,1158440.0,125.6974,125.7073,125.2799,125.5582,1158440.0
2021-06-22 10:00:00,126.23,126.45,126.09,126.23,725840.0,125.4787,125.6974,125.3395,125.4787,725840.0
2021-06-22 11:00:00,126.23,126.73,126.14,126.45,1084680.0,125.4787,125.9757,125.3892,125.6974,1084680.0
2021-06-22 12:00:00,126.53,126.79,126.34,126.7,807880.0,125.7769,126.0354,125.5881,125.9459,807880.0
2021-06-22 13:00:00,126.67,126.73,126.39,126.65,634740.0,125.9161,125.9757,125.6378,125.8962,634740.0
2021-06-22 14:00:00,126.68,126.88,126.59,126.85,687620.0,125.926,126.1248,125.8366,126.095,687620.0
2021-06-22 15:00:00,126.85,127.27,126.83,126.95,2710680.0,126.095,126.5125,126.0751,126.1944,2710680.0
2021-06-23 09:30:00,126.55,127.78,126.5,127.78,1094760.0,125.7968,127.0195,125.7471,127.0195,1094760.0
2021-06-23 10:00:00,127.77,127.8,127.03,127.36,1017680.0,127.0095,127.0394,126.2739,126.602,1017680.0
2021-06-23 11:00:00,127.37,127.4,127.16,127.3,719300.0,126.6119,126.6417,126.4032,126.5423,719300.0
2021-06-23 12:00:00,127.26,127.33,126.81,127.11,608120.0,126.5026,126.5722,126.0553,126.3535,608120.0
2021-06-23 13:00:00,127.11,127.13,126.87,126.95,554660.0,126.3535,126.3734,126.1149,126.1944,554660.0
2021-06-23 14:00:00,126.97,127.0,126.5,126.98,833020.0,126.2143,126.2441,125.7471,126.2242,833020.0
2021-06-23 15:00:00,126.96,127.17,126.25,126.48,2282020.0,126.2044,126.4131,125.4986,125.7272,2282020.0
2021-06-24 09:30:00,127.05,127.52,126.96,127.19,674480.0,126.2938,126.761,126.2044,126.433,674480.0
2021-06-24 10:00:00,127.23,127.44,127.06,127.2,1005180.0,126.4728,126.6815,126.3038,126.4429,1005180.0
2021-06-24 11:00:00,127.21,127.28,127.02,127.11,781940.0,126.4529,126.5225,126.264,126.3535,781940.0
2021-06-24 12:00:00,127.11,127.36,127.02,127.02,1057540.0,126.3535,126.602,126.264,126.264,1057540.0
2021-06-24 13:00:00,127.05,127.26,126.99,127.18,483700.0,126.2938,126.5026,126.2342,126.4231,483700.0
2021-06-24 14:00:00,127.23,127.46,127.2,127.46,541360.0,126.4728,126.7014,126.4429,126.7014,541360.0
2021-06-24 15:00:00,127.45,127.54,127.15,127.28,1366660.0,126.6914,126.7809,126.3932,126.5225,1366660.0
2021-06-25 09:30:00,126.98,127.5,126.87,126.96,1162640.0,126.2242,126.7412,126.1149,126.2044,1162640.0
2021-06-25 10:00:00,126.89,127.14,126.57,126.71,1276100.0,126.1348,126.3833,125.8167,125.9559,1276100.0
2021-06-25 11:00:00,126.66,126.97,126.66,126.95,305840.0,125.9062,126.2143,125.9062,126.1944,305840.0
2021-06-25 12:00:00,126.94,127.2,126.79,127.16,422880.0,126.1845,126.4429,126.0354,126.4032,422880.0
2021-06-25 13:00:00,127.18,127.41,127.14,127.36,762540.0,126.4231,126.6517,126.3833,126.602,762540.0
2021-06-25 14:00:00,127.35,127.51,127.31,127.47,827640.0,126.592,126.7511,126.5523,126.7113,827640.0
2021-06-25 15:00:00,127.46,127.47,126.44,126.99,2950680.0,126.7014,126.7113,125.6875,126.2342,2950680.0
2021-06-28 09:30:00,127.14,127.17,126.01,126.09,2111540.0,126.3833,126.4131,125.26,125.3395,2111540.0
2021-06-28 10:00:00,126.11,126.62,125.97,126.31,1537940.0,125.3594,125.8664,125.2203,125.5582,1537940.0
2021-06-28 11:00:00,126.28,126.45,126.2,126.21,897860.0,125.5284,125.6974,125.4489,125.4588,897860.0
2021-06-28 12:00:00,126.21,126.5,126.07,126.38,936880.0,125.4588,125.7471,125.3197,125.6278,936880.0
2021-06-28 13:00:00,126.38,126.68,126.36,126.43,694180.0,125.6278,125.926,125.6079,125.6775,694180.0
2021-06-28 14:00:00,126.42,127.2,126.15,127.13,1065380.0,125.6676,126.4429,125.3992,126.3734,1065380.0
2021-06-28 15:00:00,127.13,127.34,126.39,126.78,2923040.0,126.3734,126.5821,125.6378,126.0254,2923040.0
2021-06-29 09:30:00,126.77,127.0,126.23,126.27,852740.0,126.0155,126.2441,125.4787,125.5185,852740.0
2021-06-29 10:00:00,126.2,126.39,125.56,125.75,1429480.0,125.4489,125.6378,124.8127,125.0016,1429480.0
2021-06-29 11:00:00,125.79,125.91,125.44,125.88,712740.0,125.0413,125.1606,124.6934,125.1308,712740.0
2021-06-29 12:00:00,125.88,126.05,125.75,125.98,616800.0,125.1308,125.2998,125.0016,125.2302,616800.0
2021-06-29 13:00:00,125.97,126.07,125.72,126.04,487180.0,125.2203,125.3197,124.9717,125.2898,487180.0
2021-06-29 14:00:00,126.03,126.18,125.98,126.09,733420.0,125.2799,125.429,125.2302,125.3395,733420.0
2021-06-29 15:00:00,126.04,126.13,125.75,126.02,1416580.0,125.2898,125.3793,125.0016,125.27,1416580.0
2021-06-30 09:30:00,125.65,125.8,125.2,125.29,1663820.0,124.9022,125.0513,124.4548,124.5443,1663820.0
2021-06-30 10:00:00,125.24,125.36,124.76,125.24,1553080.0,124.4946,124.6139,124.0175,124.4946,1553080.0
2021-06-30 11:00:00,125.26,125.33,124.87,125.32,1060240.0,124.5145,124.5841,124.1268,124.5741,1060240.0
2021-06-30 12:00:00,125.3,125.52,125.29,125.49,646800.0,124.5542,124.7729,124.5443,124.7431,646800.0
2021-06-30 13:00:00,125.48,125.52,125.29,125.31,472740.0,124.7332,124.7729,124.5443,124.5642,472740.0
2021-06-30 14:00:00,125.33,125.48,125.16,125.41,462880.0,124.5841,124.7332,124.4151,124.6636,462880.0
2021-06-30 15:00:00,125.44,125.64,125.18,125.31,2124060.0,124.6934,124.8922,124.435,124.5642,2124060.0
2021-07-01 09:30:00,124.85,125.86,124.85,125.82,1568940.0,124.1069,125.1109,124.1069,125.0712,1568940.0
2021-07-01 10:00:00,125.85,126.12,125.53,126.01,1077400.0,125.101,125.3694,124.7829,125.26,1077400.0
2021-07-01 11:00:00,126.02,126.05,125.45,125.74,607580.0,125.27,125.2998,124.7034,124.9916,607580.0
2021-07-01 12:00:00,125.72,125.82,125.4,125.65,643220.0,124.9717,125.0712,124.6537,124.9022,643220.0
2021-07-01 13:00:00,125.62,125.86,125.44,125.77,542200.0,124.8723,125.1109,124.6934,125.0214,542200.0
2021-07-01 14:00:00,125.79,126.33,125.78,126.23,669360.0,125.0413,125.5781,125.0314,125.4787,669360.0
2021-07-01 15:00:00,126.26,126.46,126.11,126.37,1330660.0,125.5085,125.7073,125.3594,125.6179,1330660.0
2021-07-02 09:30:00,126.84,127.73,126.77,127.67,1360760.0,126.0851,126.9698,126.0155,126.9101,1360760.0
2021-07-02 10:00:00,127.68,128.27,127.6,128.17,1201320.0,126.9201,127.5066,126.8406,127.4072,1201320.0
2021-07-02 11:00:00,128.15,128.63,128.07,128.58,971000.0,127.3873,127.8644,127.3078,127.8147,971000.0
2021-07-02 12:00:00,128.6,128.85,128.51,128.65,797120.0,127.8346,128.0831,127.7451,127.8843,797120.0
2021-07-02 13:00:00,128.66,128.8,128.37,128.65,615120.0,127.8942,128.0334,127.606,127.8843,615120.0
2021-07-02 14:00:00,128.64,128.69,128.48,128.5,986940.0,127.8744,127.9241,127.7153,127.7352,986940.0
2021-07-02 15:00:00,128.49,128.84,128.49,128.7,1785280.0,127.7253,128.0732,127.7253,127.934,1785280.0
2021-07-06 09:30:00,129.45,129.49,128.65,128.99,1888400.0,128.6795,128.7193,127.8843,128.2223,1888400.0
2021-07-06 10:00:00,128.96,129.57,128.8,128.8,1286780.0,128.1925,128.7988,128.0334,128.0334,1286780.0
2021-07-06 11:00:00,128.78,129.23,128.64,128.98,721240.0,128.0135,128.4609,127.8744,128.2123,721240.0
2021-07-06 12:00:00,128.96,129.27,128.41,129.27,750220.0,128.1925,128.5006,127.6457,128.5006,750220.0
2021-07-06 13:00:00,129.3,129.5,129.16,129.46,564700.0,128.5304,128.7292,128.3913,128.6895,564700.0
2021-07-06 14:00:00,129.43,129.69,129.34,129.46,636200.0,128.6597,128.9181,128.5702,128.6895,636200.0
2021-07-06 15:00:00,129.47,129.88,129.36,129.77,1879220.0,128.6994,129.107,128.5901,128.9976,1879220.0
2021-07-07 09:30:00,130.58,130.64,129.8,130.39,1571780.0,129.8028,129.8625,129.0275,129.614,1571780.0
2021-07-07 10:00:00,130.33,130.62,129.85,130.24,855040.0,129.5543,129.8426,129.0772,129.4648,855040.0
2021-07-07 11:00:00,130.22,130.45,129.76,130.34,679920.0,129.445,129.6736,128.9877,129.5642,679920.0
2021-07-07 12:00:00,130.35,130.35,129.76,130.06,779580.0,129.5742,129.5742,128.9877,129.2859,779580.0
2021-07-07 13:00:00,130.03,130.21,129.8,130.0,405640.0,129.2561,129.435,129.0275,129.2263,405640.0
2021-07-07 14:00:00,130.0,130.31,130.0,130.28,401440.0,129.2263,129.5344,129.2263,129.5046,401440.0
2021-07-07 15:00:00,130.29,130.36,129.9,130.08,1481880.0,129.5145,129.5841,129.1269,129.3058,1481880.0
2021-07-08 09:30:00,128.25,128.85,128.04,128.77,1550700.0,127.4867,128.0831,127.2779,128.0036,1550700.0
2021-07-08 10:00:00,128.79,128.9,128.3,128.42,715360.0,128.0235,128.1328,127.5364,127.6557,715360.0
2021-07-08 11:00:00,128.45,129.5,128.41,129.42,718520.0,127.6855,128.7292,127.6457,128.6497,718520.0
2021-07-08 12:00:00,129.41,129.76,129.3,129.64,576980.0,128.6398,128.9877,128.5304,128.8684,576980.0
2021-07-08 13:00:00,129.6,130.03,129.53,129.54,756720.0,128.8287,129.2561,128.7591,128.769,756720.0
2021-07-08 14:00:00,129.53,129.64,129.05,129.24,612360.0,128.7591,128.8684,128.2819,128.4708,612360.0
2021-07-08 15:00:00,129.24,129.45,128.83,129.2,1865440.0,128.4708,128.6795,128.0632,128.431,1865440.0
2021-07-09 09:30:00,128.94,129.45,128.94,129.14,693600.0,128.1726,128.6795,128.1726,128.3714,693600.0
2021-07-09 10:00:00,129.11,129.79,128.96,129.76,751660.0,128.3416,129.0175,128.1925,128.9877,751660.0
2021-07-09 11:00:00,129.8,129.8,129.28,129.33,1050580.0,129.0275,129.0275,128.5106,128.5603,1050580.0
2021-07-09 12:00:00,129.35,129.76,129.32,129.71,407880.0,128.5801,128.9877,128.5503,128.938,407880.0
2021-07-09 13:00:00,129.7,129.72,129.43,129.56,553620.0,128.9281,128.9479,128.6597,128.7889,553620.0
2021-07-09 14:00:00,129.57,129.75,129.56,129.75,738820.0,128.7988,128.9778,128.7889,128.9778,738820.0
2021-07-09 15:00:00,129.77,129.85,129.49,129.54,1606260.0,128.9976,129.0772,128.7193,128.769,1606260.0
2021-07-12 09:30:00,129.83,130.15,129.6,130.02,1144440.0,129.0573,129.3754,128.8287,129.2462,1144440.0
2021-07-12 10:00:00,130.02,130.54,129.7,130.37,882900.0,129.2462,129.7631,128.9281,129.5941,882900.0
2021-07-12 11:00:00,130.35,130.54,130.21,130.33,488960.0,129.5742,129.7631,129.435,129.5543,488960.0
2021-07-12 12:00:00,130.36,130.4,130.08,130.18,495020.0,129.5841,129.6239,129.3058,129.4052,495020.0
2021-07-12 13:00:00,130.18,130.32,130.03,130.05,827520.0,129.4052,129.5444,129.2561,129.276,827520.0
2021-07-12 14:00:00,130.0,130.32,129.9,130.21,591940.0,129.2263,129.5444,129.1269,129.435,591940.0
2021-07-12 15:00:00,130.24,130.77,130.19,130.56,1561300.0,129.4648,129.9917,129.4151,129.7829,1561300.0
2021-07-13 09:30:00,130.88,131.31,130.64,131.03,881100.0,130.101,130.5285,129.8625,130.2501,881100.0
2021-07-13 10:00:00,131.1,131.53,131.1,131.4,599820.0,130.3197,130.7472,130.3197,130.6179,599820.0
2021-07-13 11:00:00,131.42,132.04,131.4,131.81,974880.0,130.6378,131.2541,130.6179,131.0255,974880.0
2021-07-13 12:00:00,131.8,131.83,131.62,131.71,566700.0,131.0156,131.0454,130.8366,130.9261,566700.0
2021-07-13 13:00:00,131.67,131.69,130.67,131.15,745160.0,130.8863,130.9062,129.8923,130.3694,745160.0
2021-07-13 14:00:00,131.06,131.39,130.83,131.24,676040.0,130.28,130.608,130.0513,130.4589,676040.0
2021-07-13 15:00:00,131.27,131.45,130.72,130.99,1758200.0,130.4887,130.6676,129.942,130.2104,1758200.0
2021-07-14 09:30:00,131.9,132.94,131.9,132.57,1268440.0,131.115,132.1488,131.115,131.781,1268440.0
2021-07-14 10:00:00,132.63,133.0,132.35,132.58,1701380.0,131.8406,132.2084,131.5623,131.7909,1701380.0
2021-07-14 11:00:00,132.57,132.6,132.01,132.04,1050920.0,131.781,131.8108,131.2243,131.2541,1050920.0
2021-07-14 12:00:00,132.05,132.55,132.03,132.35,596900.0,131.2641,131.7611,131.2442,131.5623,596900.0
2021-07-14 13:00:00,132.38,132.38,131.97,131.99,470940.0,131.5921,131.5921,131.1845,131.2044,470940.0
2021-07-14 14:00:00,132.01,132.23,131.93,132.14,480600.0,131.2243,131.443,131.1448,131.3535,480600.0
2021-07-14 15:00:00,132.21,132.49,131.9,132.08,1963020.0,131.4231,131.7015,131.115,131.2939,1963020.0
2021-07-15 09:30:00,132.5,132.6,131.47,131.83,1529660.0,131.7114,131.8108,130.6875,131.0454,1529660.0
2021-07-15 10:00:00,131.82,131.84,130.6,130.84,1447680.0,131.0354,131.0553,129.8227,130.0613,1447680.0
2021-07-15 11:00:00,130.84,131.48,130.84,131.05,603780.0,130.0613,130.6975,130.0613,130.27,603780.0
2021-07-15 12:00:00,130.99,131.37,130.64,131.24,453160.0,130.2104,130.5881,129.8625,130.4589,453160.0
2021-07-15 13:00:00,131.18,131.26,130.77,130.77,712960.0,130.3992,130.4788,129.9917,129.9917,712960.0
2021-07-15 14:00:00,130.79,131.42,130.72,131.29,567360.0,130.0116,130.6378,129.942,130.5086,567360.0
2021-07-15 15:00:00,131.34,131.45,131.09,131.3,938900.0,130.5583,130.6676,130.3098,130.5185,938900.0
2021-07-16 09:30:00,131.52,132.03,131.49,131.55,1534440.0,130.7372,131.2442,130.7074,130.767,1534440.0
2021-07-16 10:00:00,131.57,131.66,131.15,131.38,931700.0,130.7869,130.8764,130.3694,130.5981,931700.0
2021-07-16 11:00:00,131.38,131.46,130.82,130.98,555960.0,130.5981,130.6776,130.0414,130.2004,555960.0
2021-07-16 12:00:00,131.07,131.83,131.07,131.8,429400.0,130.2899,131.0454,130.2899,131.0156,429400.0
2021-07-16 13:00:00,131.76,132.18,131.73,131.76,478520.0,130.9758,131.3933,130.946,130.9758,478520.0
2021-07-16 14:00:00,131.71,132.02,131.65,131.91,368760.0,130.9261,131.2343,130.8665,131.1249,368760.0
2021-07-16 15:00:00,131.91,132.13,131.66,131.83,1144740.0,131.1249,131.3436,130.8764,131.0454,1144740.0
2021-07-19 09:30:00,131.16,131.25,129.0,129.1,2772000.0,130.3794,130.4688,128.2322,128.3316,2772000.0
2021-07-19 10:00:00,129.1,129.3,128.54,129.08,1608220.0,128.3316,128.5304,127.775,128.3117,1608220.0
2021-07-19 11:00:00,129.12,129.9,128.97,129.47,847400.0,128.3515,129.1269,128.2024,128.6994,847400.0
2021-07-19 12:00:00,129.3,129.44,128.8,128.95,708400.0,128.5304,128.6696,128.0334,128.1825,708400.0
2021-07-19 13:00:00,129.07,129.2,128.84,128.85,464160.0,128.3018,128.431,128.0732,128.0831,464160.0
2021-07-19 14:00:00,128.8,129.06,128.71,128.92,820360.0,128.0334,128.2919,127.944,128.1527,820360.0
2021-07-19 15:00:00,128.9,129.33,128.66,129.33,1733500.0,128.1328,128.5603,127.8942,128.5603,1733500.0
2021-07-20 09:30:00,130.0,130.0,129.19,129.85,900900.0,129.2263,129.2263,128.4211,129.0772,900900.0
2021-07-20 10:00:00,129.8,130.39,129.22,130.25,849560.0,129.0275,129.614,128.4509,129.4748,849560.0
2021-07-20 11:00:00,130.26,131.1,130.15,131.0,642980.0,129.4847,130.3197,129.3754,130.2203,642980.0
2021-07-20 12:00:00,131.0,131.6,130.97,131.51,672760.0,130.2203,130.8168,130.1905,130.7273,672760.0
2021-07-20 13:00:00,131.65,131.65,131.16,131.4,659860.0,130.8665,130.8665,130.3794,130.6179,659860.0
2021-07-20 14:00:00,131.53,132.0,131.5,131.74,871160.0,130.7472,131.2144,130.7173,130.9559,871160.0
2021-07-20 15:00:00,131.73,131.93,131.06,131.1,1337160.0,130.946,131.1448,130.28,130.3197,1337160.0
2021-07-21 09:30:00,130.79,131.51,130.6,131.45,1289460.0,130.0116,130.7273,129.8227,130.6676,1289460.0
2021-07-21 10:00:00,131.45,131.55,131.07,131.43,620860.0,130.6676,130.767,130.2899,130.6478,620860.0
2021-07-21 11:00:00,131.47,131.61,131.15,131.5,361820.0,130.6875,130.8267,130.3694,130.7173,361820.0
2021-07-21 12:00:00,131.52,131.85,131.5,131.62,428000.0,130.7372,131.0653,130.7173,130.8366,428000.0
2021-07-21 13:00:00,131.61,131.79,131.46,131.69,491100.0,130.8267,131.0056,130.6776,130.9062,491100.0
2021-07-21 14:00:00,131.69,131.97,131.65,131.97,465000.0,130.9062,131.1845,130.8665,131.1845,465000.0
2021-07-21 15:00:00,131.97,132.62,131.97,132.59,1514380.0,131.1845,131.8307,131.1845,131.8009,1514380.0
2021-07-22 09:30:00,132.65,133.28,132.4,133.14,937900.0,131.8605,132.4868,131.612,132.3476,937900.0
2021-07-22 10:00:00,133.11,133.5,132.93,133.26,670480.0,132.3178,132.7054,132.1388,132.4669,670480.0
2021-07-22 11:00:00,133.27,133.31,132.95,133.16,445780.0,132.4768,132.5166,132.1587,132.3675,445780.0
2021-07-22 12:00:00,133.16,133.21,132.77,132.86,367880.0,132.3675,132.4172,131.9798,132.0693,367880.0
2021-07-22 13:00:00,132.8,133.22,132.77,133.19,362160.0,132.0096,132.4271,131.9798,132.3973,362160.0
2021-07-22 14:00:00,133.21,133.36,133.15,133.29,494740.0,132.4172,132.5663,132.3575,132.4967,494740.0
2021-07-22 15:00:00,133.29,133.49,133.24,133.33,1560380.0,132.4967,132.6955,132.447,132.5365,1560380.0
2021-07-23 09:30:00,135.26,135.43,134.7,135.11,1580520.0,134.455,134.624,133.8983,134.3059,1580520.0
2021-07-23 10:00:00,135.21,136.75,135.2,136.66,1927560.0,134.4053,135.9361,134.3953,135.8466,1927560.0
2021-07-23 11:00:00,136.66,137.14,136.25,137.11,1255640.0,135.8466,136.3238,135.4391,136.294,1255640.0
2021-07-23 12:00:00,137.11,137.61,136.95,137.58,1203840.0,136.294,136.791,136.1349,136.7612,1203840.0
2021-07-23 13:00:00,137.59,138.34,137.48,138.34,1262700.0,136.7711,137.5166,136.6618,137.5166,1262700.0
2021-07-23 14:00:00,138.31,138.81,138.16,138.17,1599960.0,137.4868,137.9838,137.3377,137.3476,1599960.0
2021-07-23 15:00:00,138.18,138.32,137.79,137.82,2005900.0,137.3576,137.4968,136.9699,136.9997,2005900.0
2021-07-26 09:30:00,138.25,138.65,137.65,138.35,1666220.0,137.4272,137.8248,136.8307,137.5266,1666220.0
2021-07-26 10:00:00,138.31,138.8,138.0,138.3,1315180.0,137.4868,137.9739,137.1787,137.4769,1315180.0
2021-07-26 11:00:00,138.3,138.63,138.0,138.58,954780.0,137.4769,137.8049,137.1787,137.7552,954780.0
2021-07-26 12:00:00,138.53,138.9,138.53,138.82,1076720.0,137.7055,138.0733,137.7055,137.9938,1076720.0
2021-07-26 13:00:00,138.82,138.96,138.49,138.55,737160.0,137.9938,138.1329,137.6657,137.7254,737160.0
2021-07-26 14:00:00,138.5,139.08,138.5,139.0,754900.0,137.6757,138.2522,137.6757,138.1727,754900.0
2021-07-26 15:00:00,139.01,139.71,138.9,139.65,1943980.0,138.1826,138.8785,138.0733,138.8188,1943980.0
2021-07-27 09:30:00,140.01,140.01,139.07,139.18,1912700.0,139.1767,139.1767,138.2423,138.3516,1912700.0
2021-07-27 10:00:00,139.17,139.53,137.0,137.48,1816920.0,138.3417,138.6996,136.1846,136.6618,1816920.0
2021-07-27 11:00:00,137.45,138.12,136.37,136.94,3012640.0,136.6319,137.2979,135.5584,136.125,3012640.0
2021-07-27 12:00:00,136.9,136.9,135.61,135.74,1599620.0,136.0852,136.0852,134.8029,134.9321,1599620.0
2021-07-27 13:00:00,135.74,135.97,135.1,135.2,1136320.0,134.9321,135.1607,134.2959,134.3953,1136320.0
2021-07-27 14:00:00,135.22,136.68,135.12,136.56,1695640.0,134.4152,135.8665,134.3158,135.7472,1695640.0
2021-07-27 15:00:00,136.59,136.88,135.95,136.8,4091960.0,135.7771,136.0653,135.1409,135.9858,4091960.0
2021-07-28 09:30:00,138.56,139.68,137.15,138.49,3770260.0,137.7353,138.8487,136.3337,137.6657,3770260.0
2021-07-28 10:00:00,138.54,139.62,138.34,139.04,3519260.0,137.7154,138.789,137.5166,138.2125,3519260.0
2021-07-28 11:00:00,139.04,139.17,137.58,137.81,2684160.0,138.2125,138.3417,136.7612,136.9898,2684160.0
2021-07-28 12:00:00,137.81,138.16,137.1,137.1,1932200.0,136.9898,137.3377,136.284,136.284,1932200.0
2021-07-28 13:00:00,137.09,137.4,136.64,137.2,2221760.0,136.2741,136.5822,135.8268,136.3834,2221760.0
2021-07-28 14:00:00,137.2,137.7,136.65,136.86,2033360.0,136.3834,136.8804,135.8367,136.0454,2033360.0
2021-07-28 15:00:00,136.89,137.13,136.35,136.38,4661760.0,136.0753,136.3138,135.5385,135.5683,4661760.0
2021-07-29 09:30:00,136.1,136.74,136.1,136.63,1575440.0,135.29,135.9262,135.29,135.8168,1575440.0
2021-07-29 10:00:00,136.62,137.0,136.21,136.74,929900.0,135.8069,136.1846,135.3993,135.9262,929900.0
2021-07-29 11:00:00,136.8,137.15,136.69,136.76,794720.0,135.9858,136.3337,135.8765,135.946,794720.0
2021-07-29 12:00:00,136.73,136.88,136.58,136.69,688160.0,135.9162,136.0653,135.7671,135.8765,688160.0
2021-07-29 13:00:00,136.73,137.07,136.61,136.97,543060.0,135.9162,136.2542,135.7969,136.1548,543060.0
2021-07-29 14:00:00,136.93,137.13,136.78,136.85,862340.0,136.115,136.3138,135.9659,136.0355,862340.0
2021-07-29 15:00:00,136.88,136.88,136.43,136.5,1854580.0,136.0653,136.0653,135.618,135.6876,1854580.0
2021-07-30 09:30:00,135.71,135.75,134.89,135.62,1718620.0,134.9023,134.9421,134.0872,134.8128,1718620.0
2021-07-30 10:00:00,135.65,135.77,135.18,135.18,885000.0,134.8426,134.9619,134.3754,134.3754,885000.0
2021-07-30 11:00:00,135.18,135.44,134.81,135.1,1000400.0,134.3754,134.6339,134.0076,134.2959,1000400.0
2021-07-30 12:00:00,135.11,135.35,134.95,135.29,709080.0,134.3059,134.5444,134.1468,134.4848,709080.0
2021-07-30 13:00:00,135.3,135.44,135.04,135.11,589940.0,134.4947,134.6339,134.2363,134.3059,589940.0
2021-07-30 14:00:00,135.09,135.3,134.85,135.23,995740.0,134.286,134.4947,134.0474,134.4251,995740.0
2021-07-30 15:00:00,135.29,135.45,135.07,135.23,2074300.0,134.4848,134.6438,134.2661,134.4251,2074300.0
2021-08-02 09:30:00,135.48,135.7,134.67,135.0,1493940.0,134.6737,134.8923,133.8685,134.1965,1493940.0
2021-08-02 10:00:00,134.96,135.49,134.79,135.34,835560.0,134.1568,134.6836,133.9878,134.5345,835560.0
2021-08-02 11:00:00,135.35,135.94,135.31,135.31,732160.0,134.5444,135.1309,134.5047,134.5047,732160.0
2021-08-02 12:00:00,135.31,135.5,135.15,135.24,393320.0,134.5047,134.6935,134.3456,134.4351,393320.0
2021-08-02 13:00:00,135.29,135.48,135.1,135.19,373180.0,134.4848,134.6737,134.2959,134.3854,373180.0
2021-08-02 14:00:00,135.19,135.72,135.17,135.65,499940.0,134.3854,134.9122,134.3655,134.8426,499940.0
2021-08-02 15:00:00,135.62,136.02,135.45,135.99,1759140.0,134.8128,135.2104,134.6438,135.1806,1759140.0
2021-08-03 09:30:00,136.14,136.16,134.88,134.95,1529380.0,135.3297,135.3496,134.0772,134.1468,1529380.0
2021-08-03 10:00:00,134.93,135.07,134.23,134.6,1449660.0,134.1269,134.2661,133.4311,133.7989,1449660.0
2021-08-03 11:00:00,134.62,136.04,134.18,135.96,1178800.0,133.8188,135.2303,133.3814,135.1508,1178800.0
2021-08-03 12:00:00,135.95,136.17,135.58,136.0,520640.0,135.1409,135.3596,134.7731,135.1906,520640.0
2021-08-03 13:00:00,136.0,136.26,135.52,135.7,757040.0,135.1906,135.449,134.7134,134.8923,757040.0
2021-08-03 14:00:00,135.7,135.95,135.4,135.81,418980.0,134.8923,135.1409,134.5941,135.0017,418980.0
2021-08-03 15:00:00,135.89,136.34,135.81,136.24,973320.0,135.0812,135.5285,135.0017,135.4291,973320.0
2021-08-04 09:30:00,136.25,136.34,135.63,135.85,996300.0,135.4391,135.5285,134.8228,135.0415,996300.0
2021-08-04 10:00:00,135.77,135.8,135.42,135.65,876400.0,134.9619,134.9918,134.614,134.8426,876400.0
2021-08-04 11:00:00,135.73,136.22,135.56,136.22,605060.0,134.9222,135.4093,134.7532,135.4093,605060.0
2021-08-04 12:00:00,136.19,136.19,135.78,135.84,283340.0,135.3794,135.3794,134.9719,135.0315,283340.0
2021-08-04 13:00:00,135.91,136.43,135.9,136.17,595380.0,135.1011,135.618,135.0912,135.3596,595380.0
2021-08-04 14:00:00,136.17,136.54,136.15,136.34,559640.0,135.3596,135.7273,135.3397,135.5285,559640.0
2021-08-04 15:00:00,136.3,136.31,135.95,135.96,917880.0,135.4888,135.4987,135.1409,135.1508,917880.0
2021-08-05 09:30:00,136.03,136.33,135.6,136.0,737200.0,135.2204,135.5186,134.7929,135.1906,737200.0
2021-08-05 10:00:00,136.05,136.75,136.02,136.65,725820.0,135.2403,135.9361,135.2104,135.8367,725820.0
2021-08-05 11:00:00,136.65,136.86,136.44,136.61,424020.0,135.8367,136.0454,135.6279,135.7969,424020.0
2021-08-05 12:00:00,136.61,136.65,136.3,136.53,407000.0,135.7969,135.8367,135.4888,135.7174,407000.0
2021-08-05 13:00:00,136.53,136.69,136.4,136.56,258720.0,135.7174,135.8765,135.5882,135.7472,258720.0
2021-08-05 14:00:00,136.59,136.72,136.56,136.65,289900.0,135.7771,135.9063,135.7472,135.8367,289900.0
2021-08-05 15:00:00,136.66,136.95,136.61,136.94,713820.0,135.8466,136.1349,135.7969,136.125,713820.0
2021-08-06 09:30:00,136.3,137.08,136.26,136.5,704860.0,135.4888,136.2641,135.449,135.6876,704860.0
2021-08-06 10:00:00,136.53,136.94,136.4,136.42,570640.0,135.7174,136.125,135.5882,135.6081,570640.0
2021-08-06 11:00:00,136.49,136.65,136.05,136.5,432460.0,135.6776,135.8367,135.2403,135.6876,432460.0
2021-08-06 12:00:00,136.55,136.71,136.27,136.71,215300.0,135.7373,135.8963,135.459,135.8963,215300.0
2021-08-06 13:00:00,136.74,136.92,136.6,136.76,352380.0,135.9262,136.1051,135.787,135.946,352380.0
2021-08-06 14:00:00,136.82,136.93,136.57,136.67,392180.0,136.0057,136.115,135.7572,135.8566,392180.0
2021-08-06 15:00:00,136.66,137.06,136.57,137.04,998140.0,135.8466,136.2443,135.7572,136.2244,998140.0
2021-08-09 09:30:00,136.95,137.06,136.43,136.87,720040.0,136.1349,136.2443,135.618,136.0554,720040.0
2021-08-09 10:00:00,136.87,137.17,136.71,136.94,650700.0,136.0554,136.3536,135.8963,136.125,650700.0
2021-08-09 11:00:00,136.97,137.41,136.91,137.28,322680.0,136.1548,136.5922,136.0951,136.4629,322680.0
2021-08-09 12:00:00,137.28,137.49,137.2,137.31,352240.0,136.4629,136.6717,136.3834,136.4928,352240.0
2021-08-09 13:00:00,137.29,137.76,137.26,137.73,371880.0,136.4729,136.9401,136.4431,136.9103,371880.0
2021-08-09 14:00:00,137.73,138.29,137.73,138.26,558100.0,136.9103,137.4669,136.9103,137.4371,558100.0
2021-08-09 15:00:00,138.22,138.32,137.9,137.94,868360.0,137.3973,137.4968,137.0793,137.119,868360.0
2021-08-10 09:30:00,138.08,138.5,137.92,138.46,965160.0,137.2582,137.6757,137.0991,137.6359,965160.0
2021-08-10 10:00:00,138.45,138.55,137.31,137.7,838700.0,137.626,137.7254,136.4928,136.8804,838700.0
2021-08-10 11:00:00,137.7,137.75,137.23,137.65,540240.0,136.8804,136.9301,136.4132,136.8307,540240.0
2021-08-10 12:00:00,137.6,138.36,137.6,138.1,539780.0,136.781,137.5365,136.781,137.2781,539780.0
2021-08-10 13:00:00,138.15,138.41,138.14,138.4,412680.0,137.3278,137.5862,137.3178,137.5763,412680.0
2021-08-10 14:00:00,138.4,138.4,138.05,138.32,463020.0,137.5763,137.5763,137.2284,137.4968,463020.0
2021-08-10 15:00:00,138.32,138.32,137.84,138.17,1039860.0,137.4968,137.4968,137.0196,137.3476,1039860.0
2021-08-11 09:30:00,138.28,138.85,138.01,138.01,855200.0,137.457,138.0236,137.1886,137.1886,855200.0
2021-08-11 10:00:00,138.04,138.39,137.77,137.9,666840.0,137.2184,137.5663,136.95,137.0793,666840.0
2021-08-11 11:00:00,137.87,137.9,137.45,137.45,581640.0,137.0494,137.0793,136.6319,136.6319,581640.0
2021-08-11 12:00:00,137.41,137.85,137.35,137.85,526500.0,136.5922,137.0296,136.5325,137.0296,526500.0
2021-08-11 13:00:00,137.88,137.94,137.35,137.42,514200.0,137.0594,137.119,136.5325,136.6021,514200.0
2021-08-11 14:00:00,137.42,137.83,137.37,137.77,519280.0,136.6021,137.0097,136.5524,136.95,519280.0
2021-08-11 15:00:00,137.8,137.98,137.58,137.65,591320.0,136.9798,137.1588,136.7612,136.8307,591320.0
2021-08-12 09:30:00,137.54,137.84,136.78,137.2,712220.0,136.7214,137.0196,135.9659,136.3834,712220.0
2021-08-12 10:00:00,137.25,138.01,137.0,137.94,784900.0,136.4331,137.1886,136.1846,137.119,784900.0
2021-08-12 11:00:00,137.91,138.11,137.64,138.02,430580.0,137.0892,137.288,136.8208,137.1985,430580.0
2021-08-12 12:00:00,137.97,138.25,137.92,138.1,431020.0,137.1488,137.4272,137.0991,137.2781,431020.0
2021-08-12 13:00:00,138.1,138.13,137.88,137.95,464780.0,137.2781,137.3079,137.0594,137.129,464780.0
2021-08-12 14:00:00,137.98,138.18,137.91,138.11,442780.0,137.1588,137.3576,137.0892,137.288,442780.0
2021-08-12 15:00:00,138.17,138.42,138.0,138.39,955580.0,137.3476,137.5962,137.1787,137.5663,955580.0
2021-08-13 09:30:00,138.36,138.5,138.1,138.38,709960.0,137.5365,137.6757,137.2781,137.5564,709960.0
2021-08-13 10:00:00,138.34,138.67,138.25,138.28,782000.0,137.5166,137.8447,137.4272,137.457,782000.0
2021-08-13 11:00:00,138.36,138.42,138.01,138.13,530360.0,137.5365,137.5962,137.1886,137.3079,530360.0
2021-08-13 12:00:00,138.13,138.3,138.09,138.25,267820.0,137.3079,137.4769,137.2681,137.4272,267820.0
2021-08-13 13:00:00,138.26,138.4,138.26,138.36,423260.0,137.4371,137.5763,137.4371,137.5365,423260.0
2021-08-13 14:00:00,138.36,138.36,138.18,138.23,308700.0,137.5365,137.5365,137.3576,137.4073,308700.0
2021-08-13 15:00:00,138.21,138.46,138.14,138.46,1276780.0,137.3874,137.6359,137.3178,137.6359,1276780.0
2021-08-16 09:30:00,138.13,138.54,137.83,138.03,990260.0,137.3079,137.7154,137.0097,137.2085,990260.0
2021-08-16 10:00:00,138.03,138.17,136.17,136.39,1076460.0,137.2085,137.3476,135.3596,135.5782,1076460.0
2021-08-16 11:00:00,136.48,137.02,136.36,137.02,804660.0,135.6677,136.2045,135.5484,136.2045,804660.0
2021-08-16 12:00:00,136.97,137.54,136.97,137.49,494760.0,136.1548,136.7214,136.1548,136.6717,494760.0
2021-08-16 13:00:00,137.46,138.38,137.42,138.33,494900.0,136.6419,137.5564,136.6021,137.5067,494900.0
2021-08-16 14:00:00,138.33,138.6,138.15,138.38,562960.0,137.5067,137.7751,137.3278,137.5564,562960.0
2021-08-16 15:00:00,138.4,138.99,138.34,138.93,1258340.0,137.5763,138.1628,137.5166,138.1031,1258340.0
2021-08-17 09:30:00,138.19,138.72,137.71,138.11,815140.0,137.3675,137.8944,136.8904,137.288,815140.0
2021-08-17 10:00:00,138.08,138.64,137.91,138.29,645800.0,137.2582,137.8148,137.0892,137.4669,645800.0
2021-08-17 11:00:00,138.19,138.49,137.25,137.4,730240.0,137.3675,137.6657,136.4331,136.5822,730240.0
2021-08-17 12:00:00,137.5,137.75,136.79,136.94,574600.0,136.6816,136.9301,135.9759,136.125,574600.0
2021-08-17 13:00:00,136.93,137.31,136.86,137.21,544020.0,136.115,136.4928,136.0454,136.3934,544020.0
2021-08-17 14:00:00,137.19,137.58,137.18,137.51,545340.0,136.3735,136.7612,136.3635,136.6916,545340.0
2021-08-17 15:00:00,137.45,137.51,136.88,137.3,1378660.0,136.6319,136.6916,136.0653,136.4828,1378660.0
2021-08-18 09:30:00,137.12,137.64,136.92,137.45,853560.0,136.3039,136.8208,136.1051,136.6319,853560.0
2021-08-18 10:00:00,137.5,138.02,137.31,137.76,672140.0,136.6816,137.1985,136.4928,136.9401,672140.0
2021-08-18 11:00:00,137.75,138.0,137.68,137.93,395700.0,136.9301,137.1787,136.8606,137.1091,395700.0
2021-08-18 12:00:00,137.9,138.11,137.84,137.91,301660.0,137.0793,137.288,137.0196,137.0892,301660.0
2021-08-18 13:00:00,137.94,137.98,137.73,137.91,393360.0,137.119,137.1588,136.9103,137.0892,393360.0
2021-08-18 14:00:00,137.92,138.29,137.45,137.88,565000.0,137.0991,137.4669,136.6319,137.0594,565000.0
2021-08-18 15:00:00,137.86,137.9,136.42,136.57,1259920.0,137.0395,137.0793,135.6081,135.7572,1259920.0
2021-08-19 09:30:00,135.47,136.05,135.36,135.75,1039260.0,134.6637,135.2403,134.5544,134.9421,1039260.0
2021-08-19 10:00:00,135.86,136.73,135.84,136.65,967340.0,135.0514,135.9162,135.0315,135.8367,967340.0
2021-08-19 11:00:00,136.63,137.24,136.44,137.14,782860.0,135.8168,136.4232,135.6279,136.3238,782860.0
2021-08-19 12:00:00,137.19,137.45,136.98,137.45,659720.0,136.3735,136.6319,136.1647,136.6319,659720.0
2021-08-19 13:00:00,137.42,137.44,136.71,136.71,563480.0,136.6021,136.622,135.8963,135.8963,563480.0
2021-08-19 14:00:00,136.67,136.99,136.23,136.99,683480.0,135.8566,136.1747,135.4192,136.1747,683480.0
2021-08-19 15:00:00,137.0,137.4,136.65,136.84,1286320.0,136.1846,136.5822,135.8367,136.0256,1286320.0
2021-08-20 09:30:00,137.08,137.73,136.47,137.53,836700.0,136.2641,136.9103,135.6578,136.7115,836700.0
2021-08-20 10:00:00,137.56,138.33,137.53,137.86,847140.0,136.7413,137.5067,136.7115,137.0395,847140.0
2021-08-20 11:00:00,137.91,137.91,137.47,137.66,558900.0,137.0892,137.0892,136.6518,136.8407,558900.0
2021-08-20 12:00:00,137.7,138.53,137.7,138.43,509600.0,136.8804,137.7055,136.8804,137.6061,509600.0
2021-08-20 13:00:00,138.46,138.61,138.25,138.3,471700.0,137.6359,137.785,137.4272,137.4769,471700.0
2021-08-20 14:00:00,138.32,138.4,137.94,138.15,418040.0,137.4968,137.5763,137.119,137.3278,418040.0
2021-08-20 15:00:00,138.16,138.59,138.14,138.43,1189100.0,137.3377,137.7651,137.3178,137.6061,1189100.0
2021-08-23 09:30:00,139.0,139.77,138.75,139.72,1185580.0,138.1727,138.9381,137.9242,138.8884,1185580.0
2021-08-23 10:00:00,139.76,141.62,139.7,141.59,1204420.0,138.9282,140.7771,138.8685,140.7473,1204420.0
2021-08-23 11:00:00,141.57,142.18,141.43,142.04,778380.0,140.7274,141.3338,140.5882,141.1946,778380.0
2021-08-23 12:00:00,141.93,142.04,141.65,141.89,485860.0,141.0853,141.1946,140.8069,141.0455,485860.0
2021-08-23 13:00:00,141.95,142.06,141.45,141.7,691460.0,141.1051,141.2145,140.6081,140.8566,691460.0
2021-08-23 14:00:00,141.72,141.94,141.71,141.85,378960.0,140.8765,141.0952,140.8666,141.0057,378960.0
2021-08-23 15:00:00,141.83,141.9,141.01,141.14,1030180.0,140.9859,141.0554,140.1707,140.3,1030180.0
2021-08-24 09:30:00,141.51,142.75,141.35,142.39,1247700.0,140.6678,141.9004,140.5087,141.5425,1247700.0
2021-08-24 10:00:00,142.39,143.01,142.29,142.65,912400.0,141.5425,142.1588,141.4431,141.801,912400.0
2021-08-24 11:00:00,142.71,142.8,142.22,142.4,670960.0,141.8606,141.9501,141.3735,141.5525,670960.0
2021-08-24 12:00:00,142.38,142.5,142.03,142.09,438660.0,141.5326,141.6519,141.1847,141.2443,438660.0
2021-08-24 13:00:00,142.12,142.79,142.12,142.58,397260.0,141.2741,141.9402,141.2741,141.7314,397260.0
2021-08-24 14:00:00,142.64,142.84,142.46,142.62,486820.0,141.791,141.9899,141.6121,141.7712,486820.0
2021-08-24 15:00:00,142.62,142.69,142.29,142.48,885160.0,141.7712,141.8407,141.4431,141.632,885160.0
2021-08-25 09:30:00,142.74,143.31,142.47,142.95,957220.0,141.8904,142.4571,141.6221,142.0992,957220.0
2021-08-25 10:00:00,142.96,143.05,142.5,142.5,606560.0,142.1091,142.1986,141.6519,141.6519,606560.0
2021-08-25 11:00:00,142.55,142.87,142.44,142.66,414400.0,141.7016,142.0197,141.5922,141.8109,414400.0
2021-08-25 12:00:00,142.65,142.85,142.45,142.84,242420.0,141.801,141.9998,141.6022,141.9899,242420.0
2021-08-25 13:00:00,142.95,143.07,142.77,143.07,315600.0,142.0992,142.2185,141.9203,142.2185,315600.0
2021-08-25 14:00:00,143.05,143.05,142.75,142.91,322240.0,142.1986,142.1986,141.9004,142.0594,322240.0
2021-08-25 15:00:00,142.89,143.08,142.78,142.99,845360.0,142.0396,142.2284,141.9302,142.139,845360.0
2021-08-26 09:30:00,142.77,143.06,142.6,142.69,763480.0,141.9203,142.2085,141.7513,141.8407,763480.0
2021-08-26 10:00:00,142.72,143.14,142.41,142.58,707500.0,141.8706,142.2881,141.5624,141.7314,707500.0
2021-08-26 11:00:00,142.61,142.9,142.25,142.6,494540.0,141.7612,142.0495,141.4034,141.7513,494540.0
2021-08-26 12:00:00,142.57,142.97,142.57,142.8,402300.0,141.7215,142.1191,141.7215,141.9501,402300.0
2021-08-26 13:00:00,142.8,142.9,142.57,142.64,372740.0,141.9501,142.0495,141.7215,141.791,372740.0
2021-08-26 14:00:00,142.63,142.73,142.45,142.59,458260.0,141.7811,141.8805,141.6022,141.7413,458260.0
2021-08-26 15:00:00,142.58,142.6,142.09,142.1,1163700.0,141.7314,141.7513,141.2443,141.2543,1163700.0
2021-08-27 09:30:00,142.15,142.85,142.02,142.68,993640.0,141.304,141.9998,141.1747,141.8308,993640.0
2021-08-27 10:00:00,142.55,143.67,142.43,143.36,1211160.0,141.7016,142.8149,141.5823,142.5068,1211160.0
2021-08-27 11:00:00,143.36,144.09,143.36,144.05,899280.0,142.5068,143.2324,142.5068,143.1927,899280.0
2021-08-27 12:00:00,144.06,144.68,143.93,144.66,1152200.0,143.2026,143.8189,143.0734,143.799,1152200.0
2021-08-27 13:00:00,144.67,144.98,144.63,144.76,1041140.0,143.809,144.1171,143.7692,143.8984,1041140.0
2021-08-27 14:00:00,144.76,144.76,144.5,144.61,1046440.0,143.8984,143.8984,143.64,143.7493,1046440.0
2021-08-27 15:00:00,144.6,145.01,144.48,144.58,1927020.0,143.7394,144.1469,143.6201,143.7195,1927020.0
2021-08-30 09:30:00,144.7,145.64,144.6,145.55,1606140.0,143.8388,144.7732,143.7394,144.6837,1606140.0
2021-08-30 10:00:00,145.54,146.49,145.48,145.88,1150980.0,144.6738,145.6181,144.6141,145.0118,1150980.0
2021-08-30 11:00:00,145.95,146.04,145.66,145.93,372580.0,145.0813,145.1708,144.7931,145.0615,372580.0
2021-08-30 12:00:00,145.92,145.93,145.47,145.57,461460.0,145.0515,145.0615,144.6042,144.7036,461460.0
2021-08-30 13:00:00,145.58,146.03,145.46,145.96,488600.0,144.7135,145.1609,144.5943,145.0913,488600.0
2021-08-30 14:00:00,145.95,146.1,145.72,145.88,293440.0,145.0813,145.2304,144.8527,145.0118,293440.0
2021-08-30 15:00:00,145.9,145.9,145.34,145.46,970280.0,145.0316,145.0316,144.475,144.5943,970280.0
2021-08-31 09:30:00,145.88,146.01,145.13,145.28,1414680.0,145.0118,145.141,144.2662,144.4153,1414680.0
2021-08-31 10:00:00,145.29,145.87,145.14,145.67,712720.0,144.4253,145.0018,144.2762,144.803,712720.0
2021-08-31 11:00:00,145.64,145.78,145.49,145.72,464020.0,144.7732,144.9124,144.6241,144.8527,464020.0
2021-08-31 12:00:00,145.71,146.05,145.62,145.89,444320.0,144.8428,145.1807,144.7533,145.0217,444320.0
2021-08-31 13:00:00,145.88,145.91,145.64,145.85,347560.0,145.0118,145.0416,144.7732,144.9819,347560.0
2021-08-31 14:00:00,145.9,146.11,145.77,146.01,511580.0,145.0316,145.2404,144.9024,145.141,511580.0
2021-08-31 15:00:00,146.06,146.06,145.0,145.43,2093580.0,145.1907,145.1907,144.137,144.5644,2093580.0
2021-09-01 09:30:00,145.65,146.82,145.61,146.62,1302940.0,144.7831,145.9462,144.7434,145.7474,1302940.0
2021-09-01 10:00:00,146.66,146.72,146.07,146.5,494100.0,145.7871,145.8468,145.2006,145.6281,494100.0
2021-09-01 11:00:00,146.57,146.79,146.33,146.63,518880.0,145.6977,145.9163,145.4591,145.7573,518880.0
2021-09-01 12:00:00,146.66,146.74,146.16,146.3,396440.0,145.7871,145.8666,145.2901,145.4293,396440.0
2021-09-01 13:00:00,146.24,146.25,146.0,146.05,355780.0,145.3696,145.3796,145.131,145.1807,355780.0
2021-09-01 14:00:00,146.06,146.06,145.72,146.05,432120.0,145.1907,145.1907,144.8527,145.1807,432120.0
2021-09-01 15:00:00,145.89,146.16,145.73,145.9,866100.0,145.0217,145.2901,144.8627,145.0316,866100.0
2021-09-02 09:30:00,145.95,146.33,145.36,145.47,1201840.0,145.0813,145.4591,144.4949,144.6042,1201840.0
2021-09-02 10:00:00,145.46,145.61,144.86,145.33,1806920.0,144.5943,144.7434,143.9978,144.465,1806920.0
2021-09-02 11:00:00,145.32,145.61,145.02,145.19,776800.0,144.4551,144.7434,144.1569,144.3259,776800.0
2021-09-02 12:00:00,145.16,145.19,144.86,145.07,354620.0,144.296,144.3259,143.9978,144.2066,354620.0
2021-09-02 13:00:00,145.15,145.15,144.77,145.0,484360.0,144.2861,144.2861,143.9084,144.137,484360.0
2021-09-02 14:00:00,144.96,144.99,144.66,144.69,709680.0,144.0972,144.1271,143.799,143.8288,709680.0
2021-09-02 15:00:00,144.72,144.74,144.11,144.2,2288640.0,143.8587,143.8785,143.2523,143.3418,2288640.0
2021-09-03 09:30:00,144.15,144.51,143.51,144.51,1056880.0,143.2921,143.6499,142.6559,143.6499,1056880.0
2021-09-03 10:00:00,144.47,144.97,144.4,144.83,1081100.0,143.6102,144.1072,143.5406,143.968,1081100.0
2021-09-03 11:00:00,144.75,145.25,144.6,144.93,488660.0,143.8885,144.3855,143.7394,144.0674,488660.0
2021-09-03 12:00:00,144.93,145.24,144.86,145.01,510580.0,144.0674,144.3756,143.9978,144.1469,510580.0
2021-09-03 13:00:00,145.01,145.3,145.0,145.28,498440.0,144.1469,144.4352,144.137,144.4153,498440.0
2021-09-03 14:00:00,145.29,145.38,145.2,145.31,514920.0,144.4253,144.5147,144.3358,144.4452,514920.0
2021-09-03 15:00:00,145.31,145.32,144.38,144.78,2747300.0,144.4452,144.4551,143.5207,143.9183,2747300.0
2021-09-07 09:30:00,144.76,145.4,144.54,145.39,1207040.0,143.8984,144.5346,143.6797,144.5247,1207040.0
2021-09-07 10:00:00,145.39,145.82,145.25,145.74,812520.0,144.5247,144.9521,144.3855,144.8726,812520.0
2021-09-07 11:00:00,145.67,145.67,145.28,145.42,696440.0,144.803,144.803,144.4153,144.5545,696440.0
2021-09-07 12:00:00,145.42,145.75,145.3,145.57,381760.0,144.5545,144.8825,144.4352,144.7036,381760.0
2021-09-07 13:00:00,145.55,145.55,145.21,145.26,359360.0,144.6837,144.6837,144.3457,144.3954,359360.0
2021-09-07 14:00:00,145.26,145.45,145.02,145.43,540640.0,144.3954,144.5843,144.1569,144.5644,540640.0
2021-09-07 15:00:00,145.45,145.56,145.35,145.56,769660.0,144.5843,144.6937,144.4849,144.6937,769660.0
2021-09-08 09:30:00,145.3,145.55,144.8,145.22,905400.0,144.4352,144.6837,143.9382,144.3557,905400.0
2021-09-08 10:00:00,145.15,145.55,144.51,144.64,701060.0,144.2861,144.6837,143.6499,143.7791,701060.0
2021-09-08 11:00:00,144.64,144.84,144.24,144.31,637460.0,143.7791,143.9779,143.3815,143.4511,637460.0
2021-09-08 12:00:00,144.23,144.86,144.2,144.67,310080.0,143.3716,143.9978,143.3418,143.809,310080.0
2021-09-08 13:00:00,144.64,144.85,144.63,144.74,254600.0,143.7791,143.9879,143.7692,143.8785,254600.0
2021-09-08 14:00:00,144.82,144.98,144.74,144.78,294260.0,143.9581,144.1171,143.8785,143.9183,294260.0
2021-09-08 15:00:00,144.8,145.06,144.76,144.83,833600.0,143.9382,144.1966,143.8984,143.968,833600.0
2021-09-09 09:30:00,144.88,145.37,144.43,145.21,915780.0,144.0177,144.5048,143.5704,144.3457,915780.0
2021-09-09 10:00:00,145.21,145.67,145.15,145.48,605680.0,144.3457,144.803,144.2861,144.6141,605680.0
2021-09-09 11:00:00,145.46,145.51,145.0,145.28,417380.0,144.5943,144.644,144.137,144.4153,417380.0
2021-09-09 12:00:00,145.28,145.36,144.94,145.02,304800.0,144.4153,144.4949,144.0774,144.1569,304800.0
2021-09-09 13:00:00,145.0,145.13,144.57,144.75,492080.0,144.137,144.2662,143.7096,143.8885,492080.0
2021-09-09 14:00:00,144.81,145.18,144.66,145.18,390440.0,143.9481,144.3159,143.799,144.3159,390440.0
2021-09-09 15:00:00,145.18,145.23,144.7,144.91,1056120.0,144.3159,144.3656,143.8388,144.0475,1056120.0
2021-09-10 09:30:00,145.44,145.87,145.38,145.85,1057860.0,144.5744,145.0018,144.5147,144.9819,1057860.0
2021-09-10 10:00:00,145.8,146.02,145.45,145.63,777580.0,144.9322,145.1509,144.5843,144.7632,777580.0
2021-09-10 11:00:00,145.74,145.74,142.91,143.4,2315280.0,144.8726,144.8726,142.0594,142.5465,2315280.0
2021-09-10 12:00:00,143.31,143.85,143.0,143.0,1282000.0,142.4571,142.9938,142.1489,142.1489,1282000.0
2021-09-10 13:00:00,143.01,143.33,142.72,142.8,1116820.0,142.1588,142.4769,141.8706,141.9501,1116820.0
2021-09-10 14:00:00,142.8,142.8,141.95,142.41,2309280.0,141.9501,141.9501,141.1051,141.5624,2309280.0
2021-09-10 15:00:00,142.42,142.42,141.74,142.0,3653440.0,141.5724,141.5724,140.8964,141.1549,3653440.0
2021-09-13 09:30:00,143.2,144.19,142.58,142.95,1858300.0,142.3477,143.3318,141.7314,142.0992,1858300.0
2021-09-13 10:00:00,142.9,143.5,142.28,143.42,1307820.0,142.0495,142.6459,141.4332,142.5664,1307820.0
2021-09-13 11:00:00,143.43,143.57,142.84,143.16,504180.0,142.5763,142.7155,141.9899,142.3079,504180.0
2021-09-13 12:00:00,143.25,144.15,143.17,144.06,447020.0,142.3974,143.2921,142.3179,143.2026,447020.0
2021-09-13 13:00:00,144.05,144.15,143.45,143.5,518180.0,143.1927,143.2921,142.5962,142.6459,518180.0
2021-09-13 14:00:00,143.56,143.64,142.76,142.88,347360.0,142.7056,142.7851,141.9103,142.0296,347360.0
2021-09-13 15:00:00,142.87,143.54,142.75,143.47,1169920.0,142.0197,142.6857,141.9004,142.6161,1169920.0
2021-09-14 09:30:00,144.16,144.73,143.29,143.39,1074300.0,143.302,143.8686,142.4372,142.5366,1074300.0
2021-09-14 10:00:00,143.39,143.57,142.91,142.98,867600.0,142.5366,142.7155,142.0594,142.129,867600.0
2021-09-14 11:00:00,143.03,143.92,143.01,143.92,1219180.0,142.1787,143.0634,142.1588,143.0634,1219180.0
2021-09-14 12:00:00,143.95,144.01,143.58,143.78,676780.0,143.0932,143.1529,142.7254,142.9243,676780.0
2021-09-14 13:00:00,143.81,143.95,143.59,143.78,488380.0,142.9541,143.0932,142.7354,142.9243,488380.0
2021-09-14 14:00:00,143.77,143.78,143.22,143.78,588620.0,142.9143,142.9243,142.3676,142.9243,588620.0
2021-09-14 15:00:00,143.74,143.82,143.05,143.41,1465680.0,142.8845,142.964,142.1986,142.5565,1465680.0
2021-09-15 09:30:00,143.76,144.04,142.65,142.87,1151480.0,142.9044,143.1827,141.801,142.0197,1151480.0
2021-09-15 10:00:00,142.95,143.14,142.26,142.85,881620.0,142.0992,142.2881,141.4133,141.9998,881620.0
2021-09-15 11:00:00,142.8,143.07,142.78,142.92,537700.0,141.9501,142.2185,141.9302,142.0694,537700.0
2021-09-15 12:00:00,142.88,144.28,142.85,144.27,626460.0,142.0296,143.4213,141.9998,143.4113,626460.0
2021-09-15 13:00:00,144.27,145.03,144.27,144.88,1123760.0,143.4113,144.1668,143.4113,144.0177,1123760.0
2021-09-15 14:00:00,144.86,145.37,144.77,145.24,669960.0,143.9978,144.5048,143.9084,144.3756,669960.0
2021-09-15 15:00:00,145.3,145.58,144.91,145.26,1373860.0,144.4352,144.7135,144.0475,144.3954,1373860.0
2021-09-16 09:30:00,145.12,145.2,144.03,144.28,1032900.0,144.2563,144.3358,143.1728,143.4213,1032900.0
2021-09-16 10:00:00,144.25,144.29,143.42,143.79,991500.0,143.3915,143.4312,142.5664,142.9342,991500.0
2021-09-16 11:00:00,143.87,144.05,143.56,144.05,521280.0,143.0137,143.1927,142.7056,143.1927,521280.0
2021-09-16 12:00:00,144.04,144.52,143.99,144.36,430900.0,143.1827,143.6599,143.133,143.5008,430900.0
2021-09-16 13:00:00,144.36,144.65,144.17,144.56,496020.0,143.5008,143.7891,143.3119,143.6996,496020.0
2021-09-16 14:00:00,144.61,144.7,144.37,144.66,572700.0,143.7493,143.8388,143.5107,143.799,572700.0
2021-09-16 15:00:00,144.65,144.97,144.16,144.34,1763080.0,143.7891,144.1072,143.302,143.4809,1763080.0
2021-09-17 09:30:00,143.8,144.25,142.99,143.03,4980160.0,142.9441,143.3915,142.139,142.1787,4980160.0
2021-09-17 10:00:00,143.0,143.17,142.4,142.67,1368940.0,142.1489,142.3179,141.5525,141.8209,1368940.0
2021-09-17 11:00:00,142.65,142.88,142.13,142.4,789240.0,141.801,142.0296,141.2841,141.5525,789240.0
2021-09-17 12:00:00,142.44,142.71,142.41,142.41,523600.0,141.5922,141.8606,141.5624,141.5624,523600.0
2021-09-17 13:00:00,142.42,142.42,141.43,141.52,614500.0,141.5724,141.5724,140.5882,140.6777,614500.0
2021-09-17 14:00:00,141.49,141.58,141.23,141.44,967760.0,140.6479,140.7374,140.3894,140.5982,967760.0
2021-09-17 15:00:00,141.46,142.1,141.06,141.4,4599600.0,140.6181,141.2543,140.2204,140.5584,4599600.0
2021-09-20 09:30:00,139.17,139.17,138.08,138.64,1670380.0,138.3417,138.3417,137.2582,137.8148,1670380.0
2021-09-20 10:00:00,138.5,138.51,137.89,138.23,1341300.0,137.6757,137.6856,137.0693,137.4073,1341300.0
2021-09-20 11:00:00,138.17,138.89,137.97,138.09,996000.0,137.3476,138.0634,137.1488,137.2681,996000.0
2021-09-20 12:00:00,138.06,138.33,137.84,138.0,1149540.0,137.2383,137.5067,137.0196,137.1787,1149540.0
2021-09-20 13:00:00,138.08,138.46,137.79,138.22,907180.0,137.2582,137.6359,136.9699,137.3973,907180.0
2021-09-20 14:00:00,138.3,138.3,137.13,137.45,866820.0,137.4769,137.4769,136.3138,136.6319,866820.0
2021-09-20 15:00:00,137.51,139.36,137.05,139.02,2593660.0,136.6916,138.5306,136.2343,138.1926,2593660.0
2021-09-21 09:30:00,140.12,140.47,139.53,139.56,1171820.0,139.286,139.634,138.6996,138.7294,1171820.0
2021-09-21 10:00:00,139.65,139.85,138.91,139.25,901280.0,138.8188,139.0176,138.0832,138.4212,901280.0
2021-09-21 11:00:00,139.18,140.31,139.05,140.17,567720.0,138.3516,139.4749,138.2224,139.3357,567720.0
2021-09-21 12:00:00,140.23,140.81,140.04,140.17,593460.0,139.3954,139.9719,139.2065,139.3357,593460.0
2021-09-21 13:00:00,140.13,140.15,139.5,139.57,455920.0,139.296,139.3159,138.6697,138.7393,455920.0
2021-09-21 14:00:00,139.75,140.46,139.54,140.26,488340.0,138.9182,139.624,138.7095,139.4252,488340.0
2021-09-21 15:00:00,140.48,140.52,139.65,139.65,1178180.0,139.6439,139.6837,138.8188,138.8188,1178180.0
2021-09-22 09:30:00,140.05,140.48,139.47,140.01,1306960.0,139.2165,139.6439,138.6399,139.1767,1306960.0
2021-09-22 10:00:00,140.1,140.68,139.74,140.52,750900.0,139.2662,139.8427,138.9083,139.6837,750900.0
2021-09-22 11:00:00,140.51,141.42,140.48,141.25,830700.0,139.6737,140.5783,139.6439,140.4093,830700.0
2021-09-22 12:00:00,141.22,141.25,140.94,140.95,487300.0,140.3795,140.4093,140.1012,140.1111,487300.0
2021-09-22 13:00:00,140.89,140.96,140.48,140.68,453920.0,140.0515,140.121,139.6439,139.8427,453920.0
2021-09-22 14:00:00,140.65,141.58,140.08,140.45,1027520.0,139.8129,140.7374,139.2463,139.6141,1027520.0
2021-09-22 15:00:00,140.47,141.52,140.39,140.96,1878180.0,139.634,140.6777,139.5544,140.121,1878180.0
2021-09-23 09:30:00,141.61,142.0,141.1,141.79,1103620.0,140.7672,141.1549,140.2602,140.9461,1103620.0
2021-09-23 10:00:00,141.9,142.25,141.82,142.17,931040.0,141.0554,141.4034,140.9759,141.3238,931040.0
2021-09-23 11:00:00,142.1,142.2,141.74,142.12,496040.0,141.2543,141.3537,140.8964,141.2741,496040.0
2021-09-23 12:00:00,142.03,142.1,141.7,141.82,384160.0,141.1847,141.2543,140.8566,140.9759,384160.0
2021-09-23 13:00:00,141.86,142.23,141.82,142.08,331180.0,141.0157,141.3835,140.9759,141.2344,331180.0
2021-09-23 14:00:00,142.15,142.19,141.93,142.05,418440.0,141.304,141.3437,141.0853,141.2046,418440.0
2021-09-23 15:00:00,142.08,142.16,141.7,141.82,1635360.0,141.2344,141.3139,140.8566,140.9759,1635360.0
2021-09-24 09:30:00,140.95,142.08,140.85,142.0,915800.0,140.1111,141.2344,140.0117,141.1549,915800.0
2021-09-24 10:00:00,142.04,142.42,141.78,141.95,835420.0,141.1946,141.5724,140.9362,141.1051,835420.0
2021-09-24 11:00:00,142.01,142.6,141.96,142.51,480400.0,141.1648,141.7513,141.1151,141.6618,480400.0
2021-09-24 12:00:00,142.5,142.56,142.22,142.26,558040.0,141.6519,141.7115,141.3735,141.4133,558040.0
2021-09-24 13:00:00,142.25,142.54,141.84,141.97,342160.0,141.4034,141.6916,140.9958,141.125,342160.0
2021-09-24 14:00:00,142.07,142.45,141.99,142.44,272420.0,141.2244,141.6022,141.1449,141.5922,272420.0
2021-09-24 15:00:00,142.49,142.9,142.35,142.65,1634580.0,141.6419,142.0495,141.5028,141.801,1634580.0
2021-09-27 09:30:00,141.59,142.5,140.5,140.93,1894040.0,140.7473,141.6519,139.6638,140.0912,1894040.0
2021-09-27 10:00:00,140.93,142.1,140.84,141.65,1068000.0,140.0912,141.2543,140.0018,140.8069,1068000.0
2021-09-27 11:00:00,141.62,142.0,141.28,141.38,584020.0,140.7771,141.1549,140.4391,140.5385,584020.0
2021-09-27 12:00:00,141.3,141.64,141.03,141.15,803680.0,140.459,140.797,140.1906,140.3099,803680.0
2021-09-27 13:00:00,141.1,142.1,141.06,142.08,455160.0,140.2602,141.2543,140.2204,141.2344,455160.0
2021-09-27 14:00:00,142.12,142.28,141.7,141.7,414500.0,141.2741,141.4332,140.8566,140.8566,414500.0
2021-09-27 15:00:00,141.7,141.93,141.32,141.55,1239960.0,140.8566,141.0853,140.4789,140.7075,1239960.0
2021-09-28 09:30:00,139.09,139.61,137.74,137.99,2212460.0,138.2622,138.7791,136.9202,137.1687,2212460.0
2021-09-28 10:00:00,137.93,137.95,136.1,136.38,3512360.0,137.1091,137.129,135.29,135.5683,3512360.0
2021-09-28 11:00:00,136.42,136.46,135.7,136.16,1564500.0,135.6081,135.6478,134.8923,135.3496,1564500.0
2021-09-28 12:00:00,136.05,136.84,135.79,135.91,1565660.0,135.2403,136.0256,134.9818,135.1011,1565660.0
2021-09-28 13:00:00,135.85,136.7,135.76,136.07,1280200.0,135.0415,135.8864,134.952,135.2601,1280200.0
2021-09-28 14:00:00,136.04,137.25,135.85,137.02,1762640.0,135.2303,136.4331,135.0415,136.2045,1762640.0
2021-09-28 15:00:00,136.99,137.44,136.0,136.18,3142420.0,136.1747,136.622,135.1906,135.3695,3142420.0
2021-09-29 09:30:00,137.15,137.4,136.15,137.01,1257800.0,136.3337,136.5822,135.3397,136.1946,1257800.0
2021-09-29 10:00:00,136.94,137.27,136.64,137.02,822240.0,136.125,136.453,135.8268,136.2045,822240.0
2021-09-29 11:00:00,137.05,137.05,135.25,135.76,955620.0,136.2343,136.2343,134.445,134.952,955620.0
2021-09-29 12:00:00,135.77,135.78,134.75,135.13,1200040.0,134.9619,134.9719,133.948,134.3257,1200040.0
2021-09-29 13:00:00,135.07,135.19,134.3,134.7,1526880.0,134.2661,134.3854,133.5007,133.8983,1526880.0
2021-09-29 14:00:00,134.73,135.51,134.73,135.25,1892180.0,133.9281,134.7035,133.9281,134.445,1892180.0
2021-09-29 15:00:00,135.25,135.36,134.25,134.52,2761220.0,134.445,134.5544,133.451,133.7194,2761220.0
2021-09-30 09:30:00,134.46,135.59,134.33,135.1,2137600.0,133.6597,134.783,133.5305,134.2959,2137600.0
2021-09-30 10:00:00,135.14,135.35,134.59,134.59,1069800.0,134.3357,134.5444,133.789,133.789,1069800.0
2021-09-30 11:00:00,134.56,135.15,134.05,134.49,1565580.0,133.7591,134.3456,133.2522,133.6895,1565580.0
2021-09-30 12:00:00,134.42,134.46,133.6,133.99,1473740.0,133.62,133.6597,132.8048,133.1925,1473740.0
2021-09-30 13:00:00,133.96,134.46,133.84,134.12,1168860.0,133.1627,133.6597,133.0434,133.3218,1168860.0
2021-09-30 14:00:00,134.13,134.94,134.12,134.43,1222440.0,133.3317,134.1369,133.3218,133.6299,1222440.0
2021-09-30 15:00:00,134.44,134.86,133.0,133.08,3410000.0,133.6398,134.0573,132.2084,132.2879,3410000.0
2021-10-01 09:30:00,133.55,134.61,133.55,134.27,1702580.0,132.7551,133.8088,132.7551,133.4709,1702580.0
2021-10-01 10:00:00,134.02,134.45,133.38,134.45,1278680.0,133.2223,133.6498,132.5862,133.6498,1278680.0
2021-10-01 11:00:00,134.45,135.79,134.18,135.55,1128840.0,133.6498,134.9818,133.3814,134.7432,1128840.0
2021-10-01 12:00:00,135.62,135.69,135.17,135.42,755340.0,134.8128,134.8824,134.3655,134.614,755340.0
2021-10-01 13:00:00,135.37,136.29,135.36,136.01,694560.0,134.5643,135.4788,134.5544,135.2005,694560.0
2021-10-01 14:00:00,136.1,136.74,136.07,136.61,1262580.0,135.29,135.9262,135.2601,135.7969,1262580.0
2021-10-01 15:00:00,136.66,137.07,136.21,136.35,2973780.0,135.8466,136.2542,135.3993,135.5385,2973780.0
2021-10-04 09:30:00,135.7,135.7,133.39,133.66,1958020.0,134.8923,134.8923,132.5961,132.8645,1958020.0
2021-10-04 10:00:00,133.57,133.69,131.28,131.73,2014120.0,132.775,132.8943,130.4987,130.946,2014120.0
2021-10-04 11:00:00,131.62,132.34,131.17,132.2,1659060.0,130.8366,131.5523,130.3893,131.4132,1659060.0
2021-10-04 12:00:00,132.18,132.25,131.46,131.9,855980.0,131.3933,131.4629,130.6776,131.115,855980.0
2021-10-04 13:00:00,131.87,132.99,131.82,132.71,1260740.0,131.0851,132.1985,131.0354,131.9201,1260740.0
2021-10-04 14:00:00,132.7,133.65,132.69,133.3,1169420.0,131.9102,132.8545,131.9003,132.5066,1169420.0
2021-10-04 15:00:00,133.27,135.0,132.9,133.79,1902320.0,132.4768,134.1965,132.109,132.9937,1902320.0
2021-10-05 09:30:00,134.05,135.16,134.0,134.87,1533140.0,133.2522,134.3556,133.2025,134.0673,1533140.0
2021-10-05 10:00:00,134.87,136.1,134.87,136.03,1018860.0,134.0673,135.29,134.0673,135.2204,1018860.0
2021-10-05 11:00:00,136.09,136.28,135.7,136.08,773060.0,135.28,135.4689,134.8923,135.2701,773060.0
2021-10-05 12:00:00,136.11,137.2,136.0,137.06,1787020.0,135.2999,136.3834,135.1906,136.2443,1787020.0
2021-10-05 13:00:00,137.06,137.36,136.72,137.08,840960.0,136.2443,136.5425,135.9063,136.2641,840960.0
2021-10-05 14:00:00,137.11,137.3,136.87,136.87,597380.0,136.294,136.4828,136.0554,136.0554,597380.0
2021-10-05 15:00:00,136.88,137.25,136.0,136.18,1718740.0,136.0653,136.4331,135.1906,135.3695,1718740.0
2021-10-06 09:30:00,134.69,136.1,134.49,135.41,1490180.0,133.8884,135.29,133.6895,134.6041,1490180.0
2021-10-06 10:00:00,135.34,137.25,134.97,136.7,1459380.0,134.5345,136.4331,134.1667,135.8864,1459380.0
2021-10-06 11:00:00,136.79,136.95,136.09,136.83,604840.0,135.9759,136.1349,135.28,136.0156,604840.0
2021-10-06 12:00:00,136.86,136.86,136.11,136.41,452020.0,136.0454,136.0454,135.2999,135.5981,452020.0
2021-10-06 13:00:00,136.45,137.4,136.0,137.2,562680.0,135.6379,136.5822,135.1906,136.3834,562680.0
2021-10-06 14:00:00,137.22,137.85,137.11,137.2,785440.0,136.4033,137.0296,136.294,136.3834,785440.0
2021-10-06 15:00:00,137.22,137.53,137.02,137.44,1083820.0,136.4033,136.7115,136.2045,136.622,1083820.0
2021-10-07 09:30:00,138.86,139.75,138.56,139.61,1328420.0,138.0335,138.9182,137.7353,138.7791,1328420.0
2021-10-07 10:00:00,139.67,140.15,139.6,140.04,970600.0,138.8387,139.3159,138.7691,139.2065,970600.0
2021-10-07 11:00:00,140.03,140.15,139.78,140.12,483640.0,139.1966,139.3159,138.9481,139.286,483640.0
2021-10-07 12:00:00,140.09,140.1,139.77,140.08,338220.0,139.2562,139.2662,138.9381,139.2463,338220.0
2021-10-07 13:00:00,140.04,140.04,139.77,139.78,410620.0,139.2065,139.2065,138.9381,138.9481,410620.0
2021-10-07 14:00:00,139.79,139.83,139.4,139.4,695660.0,138.958,138.9978,138.5703,138.5703,695660.0
2021-10-07 15:00:00,139.37,139.79,139.08,139.29,1743260.0,138.5405,138.958,138.2522,138.461,1743260.0
2021-10-08 09:30:00,139.77,140.32,139.55,139.94,990180.0,138.9381,139.4849,138.7194,139.1071,990180.0
2021-10-08 10:00:00,139.9,140.11,139.43,139.74,756640.0,139.0674,139.2761,138.6001,138.9083,756640.0
2021-10-08 11:00:00,139.69,139.86,139.55,139.77,704280.0,138.8586,139.0276,138.7194,138.9381,704280.0
2021-10-08 12:00:00,139.78,140.03,139.71,139.87,390020.0,138.9481,139.1966,138.8785,139.0375,390020.0
2021-10-08 13:00:00,139.92,139.92,139.5,139.79,339560.0,139.0872,139.0872,138.6697,138.958,339560.0
2021-10-08 14:00:00,139.86,140.29,139.81,140.26,594800.0,139.0276,139.455,138.9779,139.4252,594800.0
2021-10-08 15:00:00,140.26,140.26,139.58,140.06,1885480.0,139.4252,139.4252,138.7493,139.2264,1885480.0
2021-10-11 09:30:00,139.8,140.41,139.4,140.21,1221900.0,138.9679,139.5743,138.5703,139.3755,1221900.0
2021-10-11 10:00:00,140.24,140.7,140.18,140.43,804120.0,139.4053,139.8626,139.3457,139.5942,804120.0
2021-10-11 11:00:00,140.49,140.76,140.39,140.55,790440.0,139.6538,139.9222,139.5544,139.7135,790440.0
2021-10-11 12:00:00,140.54,140.54,139.97,140.23,595320.0,139.7035,139.7035,139.1369,139.3954,595320.0
2021-10-11 13:00:00,140.23,140.23,139.55,139.82,625300.0,139.3954,139.3954,138.7194,138.9878,625300.0
2021-10-11 14:00:00,139.78,140.22,139.7,139.97,496860.0,138.9481,139.3854,138.8685,139.1369,496860.0
2021-10-11 15:00:00,139.92,140.07,138.81,138.81,1456020.0,139.0872,139.2363,137.9838,137.9838,1456020.0
2021-10-12 09:30:00,139.64,139.7,136.6,136.6,1684220.0,138.8089,138.8685,135.787,135.787,1684220.0
2021-10-12 10:00:00,136.65,137.41,136.5,136.77,1807680.0,135.8367,136.5922,135.6876,135.956,1807680.0
2021-10-12 11:00:00,136.84,137.48,136.84,137.35,840900.0,136.0256,136.6618,136.0256,136.5325,840900.0
2021-10-12 12:00:00,137.44,137.68,136.6,136.68,868440.0,136.622,136.8606,135.787,135.8665,868440.0
2021-10-12 13:00:00,136.7,137.04,136.25,136.59,896880.0,135.8864,136.2244,135.4391,135.7771,896880.0
2021-10-12 14:00:00,136.57,137.25,136.57,136.77,728460.0,135.7572,136.4331,135.7572,135.956,728460.0
2021-10-12 15:00:00,136.79,137.2,136.58,136.75,1404360.0,135.9759,136.3834,135.7671,135.9361,1404360.0
2021-10-13 09:30:00,137.75,138.28,137.19,137.36,1521680.0,136.9301,137.457,136.3735,136.5425,1521680.0
2021-10-13 10:00:00,137.47,137.78,137.09,137.24,660720.0,136.6518,136.96,136.2741,136.4232,660720.0
2021-10-13 11:00:00,137.39,137.75,136.98,137.59,741780.0,136.5723,136.9301,136.1647,136.7711,741780.0
2021-10-13 12:00:00,137.62,137.96,137.55,137.66,282980.0,136.8009,137.1389,136.7313,136.8407,282980.0
2021-10-13 13:00:00,137.66,138.41,137.66,138.23,336040.0,136.8407,137.5862,136.8407,137.4073,336040.0
2021-10-13 14:00:00,138.17,138.55,137.74,137.97,569720.0,137.3476,137.7254,136.9202,137.1488,569720.0
2021-10-13 15:00:00,137.98,138.13,137.79,138.07,1238820.0,137.1588,137.3079,136.9699,137.2482,1238820.0
2021-10-14 09:30:00,139.9,140.63,139.34,140.44,1479440.0,139.0674,139.793,138.5107,139.6041,1479440.0
2021-10-14 10:00:00,140.52,141.38,140.52,141.01,1498860.0,139.6837,140.5385,139.6837,140.1707,1498860.0
2021-10-14 11:00:00,141.07,141.26,140.85,141.17,842440.0,140.2304,140.4193,140.0117,140.3298,842440.0
2021-10-14 12:00:00,141.17,141.36,141.1,141.32,671140.0,140.3298,140.5187,140.2602,140.4789,671140.0
2021-10-14 13:00:00,141.32,141.54,141.15,141.47,537720.0,140.4789,140.6976,140.3099,140.628,537720.0
2021-10-14 14:00:00,141.47,141.6,141.31,141.39,471720.0,140.628,140.7572,140.469,140.5485,471720.0
2021-10-14 15:00:00,141.38,141.65,141.13,141.41,1359440.0,140.5385,140.8069,140.29,140.5684,1359440.0
2021-10-15 09:30:00,142.13,142.2,141.23,141.46,2268620.0,141.2841,141.3537,140.3894,140.6181,2268620.0
2021-10-15 10:00:00,141.47,141.63,141.06,141.17,925820.0,140.628,140.7871,140.2204,140.3298,925820.0
2021-10-15 11:00:00,141.26,141.86,141.08,141.16,1067460.0,140.4193,141.0157,140.2403,140.3199,1067460.0
2021-10-15 12:00:00,141.12,141.52,141.12,141.49,484400.0,140.2801,140.6777,140.2801,140.6479,484400.0
2021-10-15 13:00:00,141.4,141.53,141.26,141.39,473400.0,140.5584,140.6876,140.4193,140.5485,473400.0
2021-10-15 14:00:00,141.42,141.6,141.39,141.55,470100.0,140.5783,140.7572,140.5485,140.7075,470100.0
2021-10-15 15:00:00,141.56,141.81,141.42,141.71,1698140.0,140.7175,140.966,140.5783,140.8666,1698140.0
2021-10-18 09:30:00,141.21,142.33,141.21,142.08,1093980.0,140.3696,141.4829,140.3696,141.2344,1093980.0
2021-10-18 10:00:00,142.13,142.4,141.88,141.92,536660.0,141.2841,141.5525,141.0356,141.0753,536660.0
2021-10-18 11:00:00,141.93,142.2,141.9,142.03,380060.0,141.0853,141.3537,141.0554,141.1847,380060.0
2021-10-18 12:00:00,141.95,142.05,141.7,142.05,322760.0,141.1051,141.2046,140.8566,141.2046,322760.0
2021-10-18 13:00:00,142.04,142.7,141.96,142.54,348520.0,141.1946,141.8507,141.1151,141.6916,348520.0
2021-10-18 14:00:00,142.51,142.72,142.43,142.69,205000.0,141.6618,141.8706,141.5823,141.8407,205000.0
2021-10-18 15:00:00,142.64,143.0,142.6,142.88,1108740.0,141.791,142.1489,141.7513,142.0296,1108740.0
2021-10-19 09:30:00,143.29,144.11,143.1,143.55,1247440.0,142.4372,143.2523,142.2483,142.6956,1247440.0
2021-10-19 10:00:00,143.61,143.79,143.21,143.6,752040.0,142.7553,142.9342,142.3577,142.7453,752040.0
2021-10-19 11:00:00,143.62,143.8,143.35,143.74,483680.0,142.7652,142.9441,142.4968,142.8845,483680.0
2021-10-19 12:00:00,143.74,143.77,143.33,143.73,347080.0,142.8845,142.9143,142.4769,142.8746,347080.0
2021-10-19 13:00:00,143.72,143.92,143.66,143.92,357260.0,142.8646,143.0634,142.805,143.0634,357260.0
2021-10-19 14:00:00,143.93,143.94,143.48,143.64,417020.0,143.0734,143.0833,142.626,142.7851,417020.0
2021-10-19 15:00:00,143.58,143.94,143.53,143.89,855900.0,142.7254,143.0833,142.6757,143.0336,855900.0
2021-10-20 09:30:00,144.28,144.28,143.57,143.74,878640.0,143.4213,143.4213,142.7155,142.8845,878640.0
2021-10-20 10:00:00,143.69,143.84,142.68,142.71,758200.0,142.8348,142.9839,141.8308,141.8606,758200.0
2021-10-20 11:00:00,142.75,143.2,142.35,143.09,773780.0,141.9004,142.3477,141.5028,142.2384,773780.0
2021-10-20 12:00:00,143.02,143.02,142.45,142.58,376200.0,142.1688,142.1688,141.6022,141.7314,376200.0
2021-10-20 13:00:00,142.64,142.68,141.91,142.44,1206500.0,141.791,141.8308,141.0654,141.5922,1206500.0
2021-10-20 14:00:00,142.43,142.65,142.4,142.44,421820.0,141.5823,141.801,141.5525,141.5922,421820.0
2021-10-20 15:00:00,142.51,142.6,142.11,142.53,1411960.0,141.6618,141.7513,141.2642,141.6817,1411960.0
2021-10-21 09:30:00,142.19,142.31,141.67,142.0,1079140.0,141.3437,141.463,140.8268,141.1549,1079140.0
2021-10-21 10:00:00,141.99,142.75,141.92,142.24,676420.0,141.1449,141.9004,141.0753,141.3934,676420.0
2021-10-21 11:00:00,142.3,142.49,141.98,142.16,286740.0,141.4531,141.6419,141.135,141.3139,286740.0
2021-10-21 12:00:00,142.14,142.21,141.64,142.18,647940.0,141.294,141.3636,140.797,141.3338,647940.0
2021-10-21 13:00:00,142.17,142.24,141.99,142.07,332380.0,141.3238,141.3934,141.1449,141.2244,332380.0
2021-10-21 14:00:00,142.08,142.22,141.98,142.09,297060.0,141.2344,141.3735,141.135,141.2443,297060.0
2021-10-21 15:00:00,142.13,142.85,142.11,142.72,1013620.0,141.2841,141.9998,141.2642,141.8706,1013620.0
2021-10-22 09:30:00,140.35,141.56,138.27,138.7,2953820.0,139.5147,140.7175,137.4471,137.8745,2953820.0
2021-10-22 10:00:00,138.75,139.6,138.46,138.65,1841420.0,137.9242,138.7691,137.6359,137.8248,1841420.0
2021-10-22 11:00:00,138.68,138.81,137.55,137.98,1552980.0,137.8546,137.9838,136.7313,137.1588,1552980.0
2021-10-22 12:00:00,137.94,138.42,137.17,138.02,1234740.0,137.119,137.5962,136.3536,137.1985,1234740.0
2021-10-22 13:00:00,137.99,138.12,137.71,137.77,504240.0,137.1687,137.2979,136.8904,136.95,504240.0
2021-10-22 14:00:00,137.77,138.44,137.76,138.33,414520.0,136.95,137.616,136.9401,137.5067,414520.0
2021-10-22 15:00:00,138.3,138.87,138.25,138.66,1855000.0,137.4769,138.0435,137.4272,137.8347,1855000.0
2021-10-25 09:30:00,138.81,139.15,136.75,138.37,1463500.0,137.9838,138.3218,135.9361,137.5465,1463500.0
2021-10-25 10:00:00,138.36,138.85,137.85,138.09,888420.0,137.5365,138.0236,137.0296,137.2681,888420.0
2021-10-25 11:00:00,138.04,138.68,137.82,138.14,982020.0,137.2184,137.8546,136.9997,137.3178,982020.0
2021-10-25 12:00:00,138.16,139.21,138.04,139.08,678180.0,137.3377,138.3815,137.2184,138.2522,678180.0
2021-10-25 13:00:00,139.0,139.13,138.61,138.61,547740.0,138.1727,138.3019,137.785,137.785,547740.0
2021-10-25 14:00:00,138.6,138.66,138.27,138.6,852580.0,137.7751,137.8347,137.4471,137.7751,852580.0
2021-10-25 15:00:00,138.62,138.95,138.41,138.66,1309300.0,137.795,138.123,137.5862,137.8347,1309300.0
2021-10-26 09:30:00,140.61,140.84,139.48,139.81,1897300.0,139.7731,140.0018,138.6499,138.9779,1897300.0
2021-10-26 10:00:00,139.87,140.03,139.42,139.81,1277080.0,139.0375,139.1966,138.5902,138.9779,1277080.0
2021-10-26 11:00:00,139.82,140.02,139.14,139.23,787200.0,138.9878,139.1866,138.3119,138.4013,787200.0
2021-10-26 12:00:00,139.22,139.95,139.01,139.81,1087400.0,138.3914,139.1171,138.1826,138.9779,1087400.0
2021-10-26 13:00:00,139.81,140.45,139.75,140.04,1024460.0,138.9779,139.6141,138.9182,139.2065,1024460.0
2021-10-26 14:00:00,140.03,140.19,139.82,139.89,470180.0,139.1966,139.3556,138.9878,139.0574,470180.0
2021-10-26 15:00:00,139.93,140.1,139.64,139.73,1908560.0,139.0972,139.2662,138.8089,138.8984,1908560.0
2021-10-27 09:30:00,139.9,143.36,139.9,143.05,2749860.0,139.0674,142.5068,139.0674,142.1986,2749860.0
2021-10-27 10:00:00,143.01,144.93,142.34,144.54,2649180.0,142.1588,144.0674,141.4928,143.6797,2649180.0
2021-10-27 11:00:00,144.54,146.95,144.54,146.94,2897340.0,143.6797,146.0754,143.6797,146.0655,2897340.0
2021-10-27 12:00:00,146.91,149.12,146.91,148.18,3017320.0,146.0356,148.2325,146.0356,147.2981,3017320.0
2021-10-27 13:00:00,148.29,148.82,147.95,148.41,1369880.0,147.4074,147.9343,147.0694,147.5267,1369880.0
2021-10-27 14:00:00,148.31,148.79,147.98,148.09,1372780.0,147.4273,147.9044,147.0993,147.2086,1372780.0
2021-10-27 15:00:00,148.07,148.34,146.31,146.31,3484420.0,147.1887,147.4571,145.4392,145.4392,3484420.0
2021-10-28 09:30:00,147.3,147.42,145.41,145.47,2727680.0,146.4233,146.5426,144.5446,144.6042,2727680.0
2021-10-28 10:00:00,145.47,145.88,144.76,145.55,2024140.0,144.6042,145.0118,143.8984,144.6837,2024140.0
2021-10-28 11:00:00,145.59,146.96,145.4,146.34,1221700.0,144.7235,146.0853,144.5346,145.469,1221700.0
2021-10-28 12:00:00,146.35,146.85,146.22,146.3,738960.0,145.479,145.976,145.3497,145.4293,738960.0
2021-10-28 13:00:00,146.35,146.65,146.16,146.33,567140.0,145.479,145.7772,145.2901,145.4591,567140.0
2021-10-28 14:00:00,146.32,146.55,145.76,145.92,557020.0,145.4491,145.6778,144.8925,145.0515,557020.0
2021-10-28 15:00:00,145.92,146.35,145.7,146.13,1785140.0,145.0515,145.479,144.8328,145.2603,1785140.0
2021-10-29 09:30:00,145.52,146.66,145.17,145.83,1539040.0,144.6539,145.7871,144.306,144.9621,1539040.0
2021-10-29 10:00:00,145.76,146.78,145.6,146.78,1075660.0,144.8925,145.9064,144.7334,145.9064,1075660.0
2021-10-29 11:00:00,146.79,148.15,146.79,147.93,1890440.0,145.9163,147.2682,145.9163,147.0496,1890440.0
2021-10-29 12:00:00,147.87,148.39,147.7,147.81,1043980.0,146.9899,147.5068,146.8209,146.9303,1043980.0
2021-10-29 13:00:00,147.78,148.05,147.35,147.5,727140.0,146.9005,147.1688,146.473,146.6221,727140.0
2021-10-29 14:00:00,147.48,147.8,146.96,147.65,682340.0,146.6022,146.9203,146.0853,146.7712,682340.0
2021-10-29 15:00:00,147.66,148.61,147.63,148.32,2017940.0,146.7812,147.7255,146.7513,147.4372,2017940.0
2021-11-01 09:30:00,148.3,148.4,145.72,145.88,2331780.0,147.4174,147.5168,144.8527,145.0118,2331780.0
2021-11-01 10:00:00,145.89,146.24,145.3,145.81,1793340.0,145.0217,145.3696,144.4352,144.9422,1793340.0
2021-11-01 11:00:00,145.84,145.99,145.39,145.73,1224220.0,144.972,145.1211,144.5247,144.8627,1224220.0
2021-11-01 12:00:00,145.73,145.89,145.18,145.39,716400.0,144.8627,145.0217,144.3159,144.5247,716400.0
2021-11-01 13:00:00,145.29,145.69,144.56,144.84,1104680.0,144.4253,144.8229,143.6996,143.9779,1104680.0
2021-11-01 14:00:00,144.85,144.85,144.04,144.08,941360.0,143.9879,143.9879,143.1827,143.2225,941360.0
2021-11-01 15:00:00,144.01,144.4,143.58,143.73,2585000.0,143.1529,143.5406,142.7254,142.8746,2585000.0
2021-11-02 09:30:00,144.81,146.57,144.64,146.39,1894100.0,143.9481,145.6977,143.7791,145.5187,1894100.0
2021-11-02 10:00:00,146.43,146.92,145.91,146.77,1080020.0,145.5585,146.0456,145.0416,145.8965,1080020.0
2021-11-02 11:00:00,146.76,146.87,145.65,145.76,1040160.0,145.8865,145.9959,144.7831,144.8925,1040160.0
2021-11-02 12:00:00,145.78,146.13,145.25,145.97,798640.0,144.9124,145.2603,144.3855,145.1012,798640.0
2021-11-02 13:00:00,145.94,146.24,145.52,145.55,433600.0,145.0714,145.3696,144.6539,144.6837,433600.0
2021-11-02 14:00:00,145.53,145.55,144.94,145.36,528420.0,144.6638,144.6837,144.0774,144.4949,528420.0
2021-11-02 15:00:00,145.39,146.01,145.16,145.86,1118840.0,144.5247,145.141,144.296,144.9919,1118840.0
2021-11-03 09:30:00,146.28,146.36,145.4,145.83,1228120.0,145.4094,145.4889,144.5346,144.9621,1228120.0
2021-11-03 10:00:00,145.85,145.99,145.15,145.6,829220.0,144.9819,145.1211,144.2861,144.7334,829220.0
2021-11-03 11:00:00,145.58,146.12,145.4,146.12,439420.0,144.7135,145.2503,144.5346,145.2503,439420.0
2021-11-03 12:00:00,146.1,146.36,145.67,145.74,446200.0,145.2304,145.4889,144.803,144.8726,446200.0
2021-11-03 13:00:00,145.7,145.7,145.05,145.2,879660.0,144.8328,144.8328,144.1867,144.3358,879660.0
2021-11-03 14:00:00,145.19,146.35,145.19,146.2,988860.0,144.3259,145.479,144.3259,145.3299,988860.0
2021-11-03 15:00:00,146.3,146.91,146.17,146.82,1038240.0,145.4293,146.0356,145.3,145.9462,1038240.0
2021-11-04 09:30:00,147.2,148.2,146.64,147.89,1209200.0,146.3239,147.318,145.7672,147.0098,1209200.0
2021-11-04 10:00:00,147.84,149.95,147.53,149.73,1784140.0,146.9601,149.0575,146.6519,148.8388,1784140.0
2021-11-04 11:00:00,149.73,149.78,148.24,148.96,1433820.0,148.8388,148.8885,147.3577,148.0734,1433820.0
2021-11-04 12:00:00,148.93,149.21,148.57,148.77,605300.0,148.0436,148.3219,147.6857,147.8846,605300.0
2021-11-04 13:00:00,148.75,149.34,148.46,149.28,960280.0,147.8647,148.4512,147.5764,148.3915,960280.0
2021-11-04 14:00:00,149.25,149.35,148.71,148.71,665920.0,148.3617,148.4611,147.8249,147.8249,665920.0
2021-11-04 15:00:00,148.69,149.02,148.37,148.68,931740.0,147.805,148.1331,147.4869,147.7951,931740.0
2021-11-05 09:30:00,149.52,150.3,149.14,150.2,1620260.0,148.6301,149.4055,148.2524,149.306,1620260.0
2021-11-05 10:00:00,150.18,150.57,149.94,150.31,1146660.0,149.2862,149.6738,149.0476,149.4154,1146660.0
2021-11-05 11:00:00,150.21,150.22,149.63,149.96,655720.0,149.316,149.3259,148.7394,149.0675,655720.0
2021-11-05 12:00:00,149.95,150.25,149.56,149.6,490540.0,149.0575,149.3558,148.6699,148.7096,490540.0
2021-11-05 13:00:00,149.7,149.8,148.65,149.4,721340.0,148.809,148.9084,147.7653,148.5108,721340.0
2021-11-05 14:00:00,149.48,149.71,149.18,149.48,346280.0,148.5903,148.819,148.2921,148.5903,346280.0
2021-11-05 15:00:00,149.52,149.58,148.93,149.21,1232280.0,148.6301,148.6897,148.0436,148.3219,1232280.0
2021-11-08 09:30:00,150.07,151.03,149.17,150.19,1156740.0,149.1768,150.1311,148.2822,149.2961,1156740.0
2021-11-08 10:00:00,150.33,150.62,149.15,149.54,531300.0,149.4353,149.7235,148.2623,148.65,531300.0
2021-11-08 11:00:00,149.47,150.13,149.33,149.76,359760.0,148.5804,149.2365,148.4412,148.8687,359760.0
2021-11-08 12:00:00,149.76,149.86,149.53,149.77,224720.0,148.8687,148.9681,148.64,148.8786,224720.0
2021-11-08 13:00:00,149.74,149.91,149.6,149.6,254760.0,148.8488,149.0178,148.7096,148.7096,254760.0
2021-11-08 14:00:00,149.56,149.9,149.56,149.8,304120.0,148.6699,149.0078,148.6699,148.9084,304120.0
2021-11-08 15:00:00,149.8,149.93,149.12,149.36,922040.0,148.9084,149.0377,148.2325,148.471,922040.0
2021-11-09 09:30:00,149.75,150.38,148.6,148.79,1325920.0,148.8587,149.485,147.7156,147.9044,1325920.0
2021-11-09 10:00:00,149.0,149.02,147.51,148.73,798200.0,148.1132,148.1331,146.6321,147.8448,798200.0
2021-11-09 11:00:00,148.73,149.04,148.32,148.78,551760.0,147.8448,148.153,147.4372,147.8945,551760.0
2021-11-09 12:00:00,148.79,149.1,148.55,149.0,327780.0,147.9044,148.2126,147.6659,148.1132,327780.0
2021-11-09 13:00:00,149.01,149.19,148.37,148.55,266760.0,148.1231,148.3021,147.4869,147.6659,266760.0
2021-11-09 14:00:00,148.54,148.94,148.54,148.86,260400.0,147.6559,148.0535,147.6559,147.974,260400.0
2021-11-09 15:00:00,148.77,149.45,148.69,149.26,816300.0,147.8846,148.5605,147.805,148.3716,816300.0
2021-11-10 09:30:00,148.01,148.57,146.24,147.42,1810360.0,147.1291,147.6857,145.3696,146.5426,1810360.0
2021-11-10 10:00:00,147.38,148.36,147.12,147.3,1004100.0,146.5028,147.477,146.2444,146.4233,1004100.0
2021-11-10 11:00:00,147.44,147.99,147.42,147.76,365420.0,146.5625,147.1092,146.5426,146.8806,365420.0
2021-11-10 12:00:00,147.86,147.93,147.41,147.65,319280.0,146.98,147.0496,146.5327,146.7712,319280.0
2021-11-10 13:00:00,147.7,147.76,146.45,146.63,814200.0,146.8209,146.8806,145.5784,145.7573,814200.0
2021-11-10 14:00:00,146.59,146.72,145.33,146.02,701680.0,145.7175,145.8468,144.465,145.1509,701680.0
2021-11-10 15:00:00,146.03,146.96,145.92,146.63,1001820.0,145.1609,146.0853,145.0515,145.7573,1001820.0
2021-11-11 09:30:00,147.11,148.5,147.08,148.2,1006940.0,146.2344,147.6162,146.2046,147.318,1006940.0
2021-11-11 10:00:00,148.24,148.31,147.37,148.0,513700.0,147.3577,147.4273,146.4929,147.1191,513700.0
2021-11-11 11:00:00,147.96,148.2,147.68,147.91,214940.0,147.0794,147.318,146.801,147.0297,214940.0
2021-11-11 12:00:00,147.91,147.92,147.44,147.51,242100.0,147.0297,147.0396,146.5625,146.6321,242100.0
2021-11-11 13:00:00,147.45,147.52,147.19,147.3,201100.0,146.5724,146.642,146.314,146.4233,201100.0
2021-11-11 14:00:00,147.41,147.49,147.1,147.13,280240.0,146.5327,146.6122,146.2245,146.2543,280240.0
2021-11-11 15:00:00,147.2,147.2,146.69,146.76,853780.0,146.3239,146.3239,145.8169,145.8865,853780.0
2021-11-12 09:30:00,147.79,147.92,146.45,147.11,959040.0,146.9104,147.0396,145.5784,146.2344,959040.0
2021-11-12 10:00:00,147.26,148.21,147.26,148.06,745920.0,146.3835,147.3279,146.3835,147.1788,745920.0
2021-11-12 11:00:00,148.05,149.16,148.05,149.05,837800.0,147.1688,148.2722,147.1688,148.1629,837800.0
2021-11-12 12:00:00,149.22,149.85,149.04,149.17,543240.0,148.3319,148.9581,148.153,148.2822,543240.0
2021-11-12 13:00:00,149.21,149.64,149.12,149.62,297180.0,148.3219,148.7494,148.2325,148.7295,297180.0
2021-11-12 14:00:00,149.65,149.68,149.3,149.46,314360.0,148.7593,148.7891,148.4114,148.5705,314360.0
2021-11-12 15:00:00,149.52,149.86,149.4,149.62,859720.0,148.6301,148.9681,148.5108,148.7295,859720.0
2021-11-15 09:30:00,150.0,150.48,149.53,150.05,1582740.0,149.1072,149.5844,148.64,149.1569,1582740.0
2021-11-15 10:00:00,150.0,150.03,148.95,149.31,743360.0,149.1072,149.1371,148.0635,148.4213,743360.0
2021-11-15 11:00:00,149.31,149.56,148.65,149.32,397000.0,148.4213,148.6699,147.7653,148.4313,397000.0
2021-11-15 12:00:00,149.27,149.52,148.89,149.5,369040.0,148.3816,148.6301,148.0038,148.6102,369040.0
2021-11-15 13:00:00,149.48,149.56,149.09,149.43,629540.0,148.5903,148.6699,148.2027,148.5406,629540.0
2021-11-15 14:00:00,149.39,149.63,149.15,149.44,222120.0,148.5009,148.7394,148.2623,148.5506,222120.0
2021-11-15 15:00:00,149.43,149.67,149.15,149.43,751360.0,148.5406,148.7792,148.2623,148.5406,751360.0
2021-11-16 09:30:00,149.25,149.28,148.35,148.86,1161400.0,148.3617,148.3915,147.4671,147.974,1161400.0
2021-11-16 10:00:00,148.96,149.33,148.82,149.07,555320.0,148.0734,148.4412,147.9343,148.1828,555320.0
2021-11-16 11:00:00,149.15,149.83,148.96,149.4,630980.0,148.2623,148.9382,148.0734,148.5108,630980.0
2021-11-16 12:00:00,149.43,149.56,149.04,149.19,349960.0,148.5406,148.6699,148.153,148.3021,349960.0
2021-11-16 13:00:00,149.19,149.33,148.89,149.12,469520.0,148.3021,148.4412,148.0038,148.2325,469520.0
2021-11-16 14:00:00,149.12,149.4,148.95,149.27,293180.0,148.2325,148.5108,148.0635,148.3816,293180.0
2021-11-16 15:00:00,149.24,149.45,148.9,149.09,951340.0,148.3518,148.5605,148.0138,148.2027,951340.0
2021-11-17 09:30:00,149.22,149.5,148.63,148.71,839640.0,148.3319,148.6102,147.7454,147.8249,839640.0
2021-11-17 10:00:00,148.69,149.21,148.66,149.01,763360.0,147.805,148.3219,147.7752,148.1231,763360.0
2021-11-17 11:00:00,149.01,149.22,148.56,149.18,326680.0,148.1231,148.3319,147.6758,148.2921,326680.0
2021-11-17 12:00:00,149.2,149.25,148.76,149.08,308940.0,148.312,148.3617,147.8746,148.1927,308940.0
2021-11-17 13:00:00,149.05,149.27,148.87,149.2,434300.0,148.1629,148.3816,147.984,148.312,434300.0
2021-11-17 14:00:00,149.18,149.63,149.13,149.34,434260.0,148.2921,148.7394,148.2424,148.4512,434260.0
2021-11-17 15:00:00,149.2,149.59,149.02,149.08,900300.0,148.312,148.6997,148.1331,148.1927,900300.0
2021-11-18 09:30:00,149.15,150.01,149.0,149.91,935120.0,148.2623,149.1172,148.1132,149.0178,935120.0
2021-11-18 10:00:00,150.0,150.85,149.53,149.82,1074960.0,149.1072,149.9522,148.64,148.9283,1074960.0
2021-11-18 11:00:00,149.88,151.61,149.79,151.29,1140700.0,148.988,150.7077,148.8985,150.3896,1140700.0
2021-11-18 12:00:00,151.42,151.6,150.66,151.06,592140.0,150.5188,150.6977,149.7633,150.1609,592140.0
2021-11-18 13:00:00,151.05,151.36,150.95,151.11,480940.0,150.151,150.4591,150.0516,150.2106,480940.0
2021-11-18 14:00:00,151.04,151.29,150.4,150.66,606480.0,150.141,150.3896,149.5049,149.7633,606480.0
2021-11-18 15:00:00,150.66,151.24,150.47,150.72,1240060.0,149.7633,150.3399,149.5744,149.823,1240060.0
2021-11-19 09:30:00,151.05,151.85,150.5,151.69,2063820.0,150.151,150.9462,149.6043,150.7872,2063820.0
2021-11-19 10:00:00,151.69,151.69,150.63,150.93,838880.0,150.7872,150.7872,149.7335,150.0317,838880.0
2021-11-19 11:00:00,150.91,151.23,150.76,150.88,534540.0,150.0118,150.3299,149.8627,149.982,534540.0
2021-11-19 12:00:00,150.87,151.08,150.36,150.4,445160.0,149.9721,150.1808,149.4651,149.5049,445160.0
2021-11-19 13:00:00,150.27,150.65,149.9,150.22,880480.0,149.3756,149.7534,149.0078,149.3259,880480.0
2021-11-19 14:00:00,150.26,150.42,150.02,150.24,328400.0,149.3657,149.5247,149.1271,149.3458,328400.0
2021-11-19 15:00:00,150.2,150.23,149.89,149.95,784720.0,149.306,149.3359,148.9979,149.0575,784720.0
2021-11-22 09:30:00,150.13,150.74,148.5,148.59,1532080.0,149.2365,149.8428,147.6162,147.7056,1532080.0
2021-11-22 10:00:00,148.7,149.65,148.5,148.6,1148220.0,147.815,148.7593,147.6162,147.7156,1148220.0
2021-11-22 11:00:00,148.61,148.75,147.04,147.58,1103020.0,147.7255,147.8647,146.1649,146.7016,1103020.0
2021-11-22 12:00:00,147.5,148.3,147.26,148.18,1052800.0,146.6221,147.4174,146.3835,147.2981,1052800.0
2021-11-22 13:00:00,148.06,148.17,147.45,147.57,523940.0,147.1788,147.2881,146.5724,146.6917,523940.0
2021-11-22 14:00:00,147.76,148.5,147.73,148.45,615300.0,146.8806,147.6162,146.8507,147.5665,615300.0
2021-11-22 15:00:00,148.38,148.62,147.01,147.02,1341140.0,147.4969,147.7355,146.135,146.145,1341140.0
2021-11-23 09:30:00,147.04,147.69,146.57,146.93,964260.0,146.1649,146.811,145.6977,146.0555,964260.0
2021-11-23 10:00:00,147.1,147.13,144.89,144.95,938540.0,146.2245,146.2543,144.0277,144.0873,938540.0
2021-11-23 11:00:00,145.1,145.88,144.9,145.51,597280.0,144.2364,145.0118,144.0376,144.644,597280.0
2021-11-23 12:00:00,145.56,146.0,145.24,145.32,382180.0,144.6937,145.131,144.3756,144.4551,382180.0
2021-11-23 13:00:00,145.31,146.35,145.31,146.15,254880.0,144.4452,145.479,144.4452,145.2802,254880.0
2021-11-23 14:00:00,146.15,146.63,145.85,146.42,375040.0,145.2802,145.7573,144.9819,145.5485,375040.0
2021-11-23 15:00:00,146.42,146.93,146.23,146.76,780300.0,145.5485,146.0555,145.3597,145.8865,780300.0
2021-11-24 09:30:00,146.35,146.5,145.2,145.46,970560.0,145.479,145.6281,144.3358,144.5943,970560.0
2021-11-24 10:00:00,145.37,146.24,145.21,145.79,1034360.0,144.5048,145.3696,144.3457,144.9223,1034360.0
2021-11-24 11:00:00,145.78,146.56,145.66,146.25,687740.0,144.9124,145.6877,144.7931,145.3796,687740.0
2021-11-24 12:00:00,146.3,146.63,146.08,146.56,477160.0,145.4293,145.7573,145.2106,145.6877,477160.0
2021-11-24 13:00:00,146.55,146.82,146.52,146.59,263900.0,145.6778,145.9462,145.648,145.7175,263900.0
2021-11-24 14:00:00,146.62,147.0,146.39,146.73,403760.0,145.7474,146.1251,145.5187,145.8567,403760.0
2021-11-24 15:00:00,146.73,146.95,146.5,146.77,791400.0,145.8567,146.0754,145.6281,145.8965,791400.0
2021-11-26 09:30:00,145.25,145.3,143.83,144.16,970220.0,144.3855,144.4352,142.974,143.302,970220.0
2021-11-26 10:00:00,144.12,144.33,143.2,143.39,915220.0,143.2622,143.471,142.3477,142.5366,915220.0
2021-11-26 11:00:00,143.25,143.87,142.81,143.38,558520.0,142.3974,143.0137,141.96,142.5266,558520.0
2021-11-26 12:00:00,143.42,143.94,142.49,142.85,1569020.0,142.5664,143.0833,141.6419,141.9998,1569020.0
2021-11-29 09:30:00,144.3,145.81,144.3,145.36,1408120.0,143.4412,144.9422,143.4412,144.4949,1408120.0
2021-11-29 10:00:00,145.47,146.15,145.0,145.07,1314240.0,144.6042,145.2802,144.137,144.2066,1314240.0
2021-11-29 11:00:00,145.0,145.88,144.88,145.7,1077820.0,144.137,145.0118,144.0177,144.8328,1077820.0
2021-11-29 12:00:00,145.73,146.35,145.58,146.35,633500.0,144.8627,145.479,144.7135,145.479,633500.0
2021-11-29 13:00:00,146.31,146.45,146.06,146.12,536480.0,145.4392,145.5784,145.1907,145.2503,536480.0
2021-11-29 14:00:00,146.15,146.35,145.93,146.32,480180.0,145.2802,145.479,145.0615,145.4491,480180.0
2021-11-29 15:00:00,146.38,146.86,145.81,146.11,1676880.0,145.5088,145.9859,144.9422,145.2404,1676880.0
2021-11-30 09:30:00,145.61,146.52,145.11,146.49,1076020.0,144.7434,145.648,144.2463,145.6181,1076020.0
2021-11-30 10:00:00,146.37,146.63,143.75,143.75,1193160.0,145.4988,145.7573,142.8944,142.8944,1193160.0
2021-11-30 11:00:00,143.63,144.44,143.15,143.32,900880.0,142.7752,143.5803,142.298,142.467,900880.0
2021-11-30 12:00:00,143.25,143.56,142.78,143.1,1035200.0,142.3974,142.7056,141.9302,142.2483,1035200.0
2021-11-30 13:00:00,143.11,143.41,142.74,143.41,868260.0,142.2582,142.5565,141.8904,142.5565,868260.0
2021-11-30 14:00:00,143.43,143.87,142.87,143.02,949800.0,142.5763,143.0137,142.0197,142.1688,949800.0
2021-11-30 15:00:00,143.02,143.19,142.07,142.35,3297320.0,142.1688,142.3378,141.2244,141.5028,3297320.0
2021-12-01 09:30:00,144.21,145.13,143.5,144.91,1463220.0,143.3517,144.2662,142.6459,144.0475,1463220.0
2021-12-01 10:00:00,145.0,146.17,145.0,145.99,1591940.0,144.137,145.3,144.137,145.1211,1591940.0
2021-12-01 11:00:00,146.02,146.5,145.17,145.2,981620.0,145.1509,145.6281,144.306,144.3358,981620.0
2021-12-01 12:00:00,145.2,145.79,144.72,144.72,619200.0,144.3358,144.9223,143.8587,143.8587,619200.0
2021-12-01 13:00:00,144.75,145.04,144.09,144.54,751980.0,143.8885,144.1768,143.2324,143.6797,751980.0
2021-12-01 14:00:00,144.51,144.53,143.75,143.99,812880.0,143.6499,143.6698,142.8944,143.133,812880.0
2021-12-01 15:00:00,144.01,144.07,141.5,141.61,2356500.0,143.1529,143.2125,140.6578,140.7672,2356500.0
2021-12-02 09:30:00,141.82,143.37,140.98,143.37,1220840.0,140.9759,142.5167,140.1409,142.5167,1220840.0
2021-12-02 10:00:00,143.4,143.94,142.02,142.77,869980.0,142.5465,143.0833,141.1747,141.9203,869980.0
2021-12-02 11:00:00,142.72,143.96,142.31,143.38,673300.0,141.8706,143.1032,141.463,142.5266,673300.0
2021-12-02 12:00:00,143.43,144.14,143.28,143.97,485220.0,142.5763,143.2821,142.4272,143.1131,485220.0
2021-12-02 13:00:00,143.92,144.11,143.28,144.02,461980.0,143.0634,143.2523,142.4272,143.1628,461980.0
2021-12-02 14:00:00,143.94,144.33,143.7,144.1,433620.0,143.0833,143.471,142.8447,143.2424,433620.0
2021-12-02 15:00:00,144.1,144.68,143.37,143.83,1213240.0,143.2424,143.8189,142.5167,142.974,1213240.0
2021-12-03 09:30:00,144.5,145.21,143.7,143.91,1000240.0,143.64,144.3457,142.8447,143.0535,1000240.0
2021-12-03 10:00:00,144.05,144.08,141.4,141.73,1246200.0,143.1927,143.2225,140.5584,140.8865,1246200.0
2021-12-03 11:00:00,141.6,142.36,141.18,141.42,932460.0,140.7572,141.5127,140.3397,140.5783,932460.0
2021-12-03 12:00:00,141.39,142.33,141.35,141.78,849540.0,140.5485,141.4829,140.5087,140.9362,849540.0
2021-12-03 13:00:00,141.86,142.37,141.35,141.55,707300.0,141.0157,141.5226,140.5087,140.7075,707300.0
2021-12-03 14:00:00,141.6,142.02,141.32,141.49,721340.0,140.7572,141.1747,140.4789,140.6479,721340.0
2021-12-03 15:00:00,141.43,142.92,141.15,142.62,2360080.0,140.5882,142.0694,140.3099,141.7712,2360080.0
2021-12-06 09:30:00,143.57,143.79,140.65,141.55,1536320.0,142.7155,142.9342,139.8129,140.7075,1536320.0
2021-12-06 10:00:00,141.34,142.72,141.19,142.2,1223540.0,140.4988,141.8706,140.3497,141.3537,1223540.0
2021-12-06 11:00:00,142.23,142.7,141.74,142.11,621300.0,141.3835,141.8507,140.8964,141.2642,621300.0
2021-12-06 12:00:00,142.19,143.55,142.19,143.55,651800.0,141.3437,142.6956,141.3437,142.6956,651800.0
2021-12-06 13:00:00,143.59,144.31,143.32,144.28,586720.0,142.7354,143.4511,142.467,143.4213,586720.0
2021-12-06 14:00:00,144.3,144.35,143.58,143.58,549960.0,143.4412,143.4909,142.7254,142.7254,549960.0
2021-12-06 15:00:00,143.58,144.11,143.43,143.8,1102640.0,142.7254,143.2523,142.5763,142.9441,1102640.0
2021-12-07 09:30:00,145.95,146.83,145.7,146.83,1486720.0,145.0813,145.9561,144.8328,145.9561,1486720.0
2021-12-07 10:00:00,146.78,147.8,146.66,147.8,1012880.0,145.9064,146.9203,145.7871,146.9203,1012880.0
2021-12-07 11:00:00,147.87,148.07,147.47,147.8,1250700.0,146.9899,147.1887,146.5923,146.9203,1250700.0
2021-12-07 12:00:00,147.83,148.0,147.28,147.76,598780.0,146.9502,147.1191,146.4034,146.8806,598780.0
2021-12-07 13:00:00,147.71,148.3,147.49,148.21,518740.0,146.8309,147.4174,146.6122,147.3279,518740.0
2021-12-07 14:00:00,148.11,148.28,147.7,147.87,596820.0,147.2285,147.3975,146.8209,146.9899,596820.0
2021-12-07 15:00:00,147.84,148.16,147.4,148.07,1341940.0,146.9601,147.2782,146.5227,147.1887,1341940.0
2021-12-08 09:30:00,148.41,149.16,147.64,148.34,1004380.0,147.5267,148.2722,146.7613,147.4571,1004380.0
2021-12-08 10:00:00,148.24,148.33,147.28,147.28,854220.0,147.3577,147.4472,146.4034,146.4034,854220.0
2021-12-08 11:00:00,147.34,148.04,147.2,147.7,552620.0,146.4631,147.1589,146.3239,146.8209,552620.0
2021-12-08 12:00:00,147.67,148.25,147.63,148.11,451400.0,146.7911,147.3677,146.7513,147.2285,451400.0
2021-12-08 13:00:00,148.15,148.35,147.86,148.06,345560.0,147.2682,147.4671,146.98,147.1788,345560.0
2021-12-08 14:00:00,148.04,148.48,147.68,148.17,672380.0,147.1589,147.5963,146.801,147.2881,672380.0
2021-12-08 15:00:00,148.2,148.88,147.97,148.73,960120.0,147.318,147.9939,147.0893,147.8448,960120.0
2021-12-09 09:30:00,148.29,149.27,147.62,148.24,1155940.0,147.4074,148.3816,146.7414,147.3577,1155940.0
2021-12-09 10:00:00,148.2,148.78,147.53,148.31,868760.0,147.318,147.8945,146.6519,147.4273,868760.0
2021-12-09 11:00:00,148.36,149.15,148.23,149.07,665040.0,147.477,148.2623,147.3478,148.1828,665040.0
2021-12-09 12:00:00,149.11,149.6,148.86,149.42,728620.0,148.2225,148.7096,147.974,148.5307,728620.0
2021-12-09 13:00:00,149.34,149.34,148.23,148.68,426960.0,148.4512,148.4512,147.3478,147.7951,426960.0
2021-12-09 14:00:00,148.66,149.02,148.14,148.28,405120.0,147.7752,148.1331,147.2583,147.3975,405120.0
2021-12-09 15:00:00,148.2,148.71,147.74,148.11,1155860.0,147.318,147.8249,146.8607,147.2285,1155860.0
2021-12-10 09:30:00,149.19,149.4,148.37,148.9,1009820.0,148.3021,148.5108,147.4869,148.0138,1009820.0
2021-12-10 10:00:00,148.94,149.17,147.67,148.0,977920.0,148.0535,148.2822,146.7911,147.1191,977920.0
2021-12-10 11:00:00,147.94,148.36,147.36,148.1,640320.0,147.0595,147.477,146.483,147.2185,640320.0
2021-12-10 12:00:00,148.1,148.43,147.96,148.13,435720.0,147.2185,147.5466,147.0794,147.2484,435720.0
2021-12-10 13:00:00,148.14,148.75,148.12,148.5,554020.0,147.2583,147.8647,147.2384,147.6162,554020.0
2021-12-10 14:00:00,148.52,148.64,148.11,148.2,505880.0,147.636,147.7553,147.2285,147.318,505880.0
2021-12-10 15:00:00,148.17,148.73,148.0,148.67,1574360.0,147.2881,147.8448,147.1191,147.7852,1574360.0
2021-12-13 09:30:00,148.62,148.62,147.34,147.45,849640.0,147.7355,147.7355,146.4631,146.5724,849640.0
2021-12-13 10:00:00,147.45,147.55,146.75,147.12,1171180.0,146.5724,146.6718,145.8766,146.2444,1171180.0
2021-12-13 11:00:00,147.13,147.4,146.47,146.85,693260.0,146.2543,146.5227,145.5982,145.976,693260.0
2021-12-13 12:00:00,146.82,146.93,146.55,146.77,519480.0,145.9462,146.0555,145.6778,145.8965,519480.0
2021-12-13 13:00:00,146.78,147.01,146.36,146.68,349920.0,145.9064,146.135,145.4889,145.807,349920.0
2021-12-13 14:00:00,146.67,147.4,146.49,147.38,641920.0,145.7971,146.5227,145.6181,146.5028,641920.0
2021-12-13 15:00:00,147.4,147.58,146.63,146.74,1315900.0,146.5227,146.7016,145.7573,145.8666,1315900.0
2021-12-14 09:30:00,144.78,145.44,143.22,143.31,1094340.0,143.9183,144.5744,142.3676,142.4571,1094340.0
2021-12-14 10:00:00,143.28,143.47,142.24,142.47,1035200.0,142.4272,142.6161,141.3934,141.6221,1035200.0
2021-12-14 11:00:00,142.7,142.98,142.31,142.89,675320.0,141.8507,142.129,141.463,142.0396,675320.0
2021-12-14 12:00:00,142.89,143.55,142.85,143.49,714900.0,142.0396,142.6956,141.9998,142.636,714900.0
2021-12-14 13:00:00,143.58,143.75,143.25,143.45,698600.0,142.7254,142.8944,142.3974,142.5962,698600.0
2021-12-14 14:00:00,143.56,144.07,143.48,144.05,461520.0,142.7056,143.2125,142.626,143.1927,461520.0
2021-12-14 15:00:00,144.1,145.25,144.1,145.02,1694200.0,143.2424,144.3855,143.2424,144.1569,1694200.0
2021-12-15 09:30:00,144.54,144.54,142.8,143.06,902060.0,143.6797,143.6797,141.9501,142.2085,902060.0
2021-12-15 10:00:00,143.06,144.39,142.71,143.75,907280.0,142.2085,143.5306,141.8606,142.8944,907280.0
2021-12-15 11:00:00,143.78,143.81,143.16,143.46,564980.0,142.9243,142.9541,142.3079,142.6062,564980.0
2021-12-15 12:00:00,143.56,143.91,142.97,143.53,674480.0,142.7056,143.0535,142.1191,142.6757,674480.0
2021-12-15 13:00:00,143.51,143.92,143.31,143.92,335140.0,142.6559,143.0634,142.4571,143.0634,335140.0
2021-12-15 14:00:00,143.88,145.35,143.26,144.86,1020220.0,143.0237,144.4849,142.4074,143.9978,1020220.0
2021-12-15 15:00:00,144.92,147.52,144.86,147.37,1889160.0,144.0575,146.642,143.9978,146.4929,1889160.0
2021-12-16 09:30:00,148.05,148.55,146.84,146.89,1251000.0,147.1688,147.6659,145.966,146.0157,1251000.0
2021-12-16 10:00:00,146.86,147.59,146.53,147.19,890680.0,145.9859,146.7116,145.6579,146.314,890680.0
2021-12-16 11:00:00,147.28,147.3,146.0,146.1,819720.0,146.4034,146.4233,145.131,145.2304,819720.0
2021-12-16 12:00:00,146.05,146.09,145.32,145.32,1035520.0,145.1807,145.2205,144.4551,144.4551,1035520.0
2021-12-16 13:00:00,145.36,145.66,145.1,145.23,765040.0,144.4949,144.7931,144.2364,144.3656,765040.0
2021-12-16 14:00:00,145.29,145.35,144.09,144.59,1075560.0,144.4253,144.4849,143.2324,143.7294,1075560.0
2021-12-16 15:00:00,144.52,145.2,144.33,144.9,1301340.0,143.6599,144.3358,143.471,144.0376,1301340.0
2021-12-17 09:30:00,142.71,144.41,141.9,143.08,4904700.0,141.8606,143.5505,141.0554,142.2284,4904700.0
2021-12-17 10:00:00,143.08,143.67,141.79,143.66,1444840.0,142.2284,142.8149,140.9461,142.805,1444840.0
2021-12-17 11:00:00,143.61,144.32,142.74,143.37,717540.0,142.7553,143.461,141.8904,142.5167,717540.0
2021-12-17 12:00:00,143.27,143.69,142.48,143.28,517220.0,142.4173,142.8348,141.632,142.4272,517220.0
2021-12-17 13:00:00,143.3,144.12,143.01,144.01,445080.0,142.4471,143.2622,142.1588,143.1529,445080.0
2021-12-17 14:00:00,144.02,144.46,143.67,143.75,381720.0,143.1628,143.6002,142.8149,142.8944,381720.0
2021-12-17 15:00:00,143.79,144.08,142.57,142.69,1584540.0,142.9342,143.2225,141.7215,141.8407,1584540.0
2021-12-20 09:30:00,140.96,141.9,140.51,141.1,1110960.0,140.121,141.0554,139.6737,140.2602,1110960.0
2021-12-20 10:00:00,141.05,141.58,140.25,140.74,942580.0,140.2105,140.7374,139.4153,139.9024,942580.0
2021-12-20 11:00:00,140.74,141.0,140.39,140.84,789340.0,139.9024,140.1608,139.5544,140.0018,789340.0
2021-12-20 12:00:00,140.91,141.48,140.73,141.19,507540.0,140.0713,140.6379,139.8924,140.3497,507540.0
2021-12-20 13:00:00,141.2,141.72,141.13,141.44,760020.0,140.3596,140.8765,140.29,140.5982,760020.0
2021-12-20 14:00:00,141.46,142.04,141.44,141.79,492440.0,140.6181,141.1946,140.5982,140.9461,492440.0
2021-12-20 15:00:00,141.81,142.61,141.66,142.48,856600.0,140.966,141.7612,140.8169,141.632,856600.0
2021-12-21 09:30:00,143.15,143.45,141.89,141.98,762000.0,142.298,142.5962,141.0455,141.135,762000.0
2021-12-21 10:00:00,142.07,142.72,141.73,142.27,474740.0,141.2244,141.8706,140.8865,141.4232,474740.0
2021-12-21 11:00:00,142.33,143.47,142.23,143.27,617020.0,141.4829,142.6161,141.3835,142.4173,617020.0
2021-12-21 12:00:00,143.3,144.3,143.1,144.28,557220.0,142.4471,143.4412,142.2483,143.4213,557220.0
2021-12-21 13:00:00,144.3,144.43,144.0,144.21,639900.0,143.4412,143.5704,143.1429,143.3517,639900.0
2021-12-21 14:00:00,144.24,144.58,144.09,144.54,776880.0,143.3815,143.7195,143.2324,143.6797,776880.0
2021-12-21 15:00:00,144.54,144.69,143.75,144.2,1156860.0,143.6797,143.8288,142.8944,143.3418,1156860.0
2021-12-22 09:30:00,144.1,145.85,143.96,145.67,1025240.0,143.2424,144.9819,143.1032,144.803,1025240.0
2021-12-22 10:00:00,145.7,146.6,145.2,146.43,634380.0,144.8328,145.7275,144.3358,145.5585,634380.0
2021-12-22 11:00:00,146.45,147.28,146.29,147.28,470960.0,145.5784,146.4034,145.4193,146.4034,470960.0
2021-12-22 12:00:00,147.26,147.3,146.25,146.63,648120.0,146.3835,146.4233,145.3796,145.7573,648120.0
2021-12-22 13:00:00,146.66,146.8,146.3,146.55,290120.0,145.7871,145.9263,145.4293,145.6778,290120.0
2021-12-22 14:00:00,146.51,146.8,146.38,146.67,365860.0,145.638,145.9263,145.5088,145.7971,365860.0
2021-12-22 15:00:00,146.7,147.0,146.39,146.95,968820.0,145.8269,146.1251,145.5187,146.0754,968820.0
2021-12-23 09:30:00,147.09,147.92,146.95,147.66,647320.0,146.2146,147.0396,146.0754,146.7812,647320.0
2021-12-23 10:00:00,147.68,147.97,147.2,147.95,408100.0,146.801,147.0893,146.3239,147.0694,408100.0
2021-12-23 11:00:00,147.95,148.57,147.9,148.2,468960.0,147.0694,147.6857,147.0197,147.318,468960.0
2021-12-23 12:00:00,148.17,148.35,148.1,148.19,337240.0,147.2881,147.4671,147.2185,147.308,337240.0
2021-12-23 13:00:00,148.23,148.23,147.79,147.8,260120.0,147.3478,147.3478,146.9104,146.9203,260120.0
2021-12-23 14:00:00,147.84,147.84,147.15,147.67,520720.0,146.9601,146.9601,146.2742,146.7911,520720.0
2021-12-23 15:00:00,147.66,147.77,147.04,147.08,888620.0,146.7812,146.8905,146.1649,146.2046,888620.0
2021-12-27 09:30:00,147.46,148.39,147.25,147.78,628720.0,146.5824,147.5068,146.3736,146.9005,628720.0
2021-12-27 10:00:00,147.78,148.43,147.73,148.24,384060.0,146.9005,147.5466,146.8507,147.3577,384060.0
2021-12-27 11:00:00,148.29,148.3,147.68,147.68,316660.0,147.4074,147.4174,146.801,146.801,316660.0
2021-12-27 12:00:00,147.65,147.98,147.55,147.98,416020.0,146.7712,147.0993,146.6718,147.0993,416020.0
2021-12-27 13:00:00,147.94,148.13,147.94,148.03,327260.0,147.0595,147.2484,147.0595,147.149,327260.0
2021-12-27 14:00:00,148.03,148.04,147.66,147.75,525700.0,147.149,147.1589,146.7812,146.8706,525700.0
2021-12-27 15:00:00,147.8,148.11,147.58,148.01,753640.0,146.9203,147.2285,146.7016,147.1291,753640.0
2021-12-28 09:30:00,148.37,148.37,147.04,147.37,857540.0,147.4869,147.4869,146.1649,146.4929,857540.0
2021-12-28 10:00:00,147.34,147.55,146.93,147.1,911580.0,146.4631,146.6718,146.0555,146.2245,911580.0
2021-12-28 11:00:00,147.1,147.21,146.47,146.87,797100.0,146.2245,146.3338,145.5982,145.9959,797100.0
2021-12-28 12:00:00,146.9,146.9,146.11,146.53,504620.0,146.0257,146.0257,145.2404,145.6579,504620.0
2021-12-28 13:00:00,146.53,146.53,145.94,146.31,532980.0,145.6579,145.6579,145.0714,145.4392,532980.0
2021-12-28 14:00:00,146.37,146.42,146.12,146.29,518860.0,145.4988,145.5485,145.2503,145.4193,518860.0
2021-12-28 15:00:00,146.26,146.65,146.12,146.46,1464940.0,145.3895,145.7772,145.2503,145.5883,1464940.0
2021-12-29 09:30:00,146.6,147.18,146.29,146.77,705940.0,145.7275,146.304,145.4193,145.8965,705940.0
2021-12-29 10:00:00,146.79,146.91,146.1,146.25,835240.0,145.9163,146.0356,145.2304,145.3796,835240.0
2021-12-29 11:00:00,146.17,146.5,145.84,145.84,556700.0,145.3,145.6281,144.972,144.972,556700.0
2021-12-29 12:00:00,145.83,145.98,145.5,145.64,461400.0,144.9621,145.1112,144.634,144.7732,461400.0
2021-12-29 13:00:00,145.64,145.84,145.57,145.74,396220.0,144.7732,144.972,144.7036,144.8726,396220.0
2021-12-29 14:00:00,145.75,146.21,145.7,146.2,455480.0,144.8825,145.3398,144.8328,145.3299,455480.0
2021-12-29 15:00:00,146.21,146.8,146.2,146.5,1158800.0,145.3398,145.9263,145.3299,145.6281,1158800.0
2021-12-30 09:30:00,146.41,146.58,145.88,146.39,674820.0,145.5386,145.7076,145.0118,145.5187,674820.0
2021-12-30 10:00:00,146.39,147.06,146.32,146.48,374560.0,145.5187,146.1847,145.4491,145.6082,374560.0
2021-12-30 11:00:00,146.48,146.77,146.35,146.58,282260.0,145.6082,145.8965,145.479,145.7076,282260.0
2021-12-30 12:00:00,146.64,146.8,146.16,146.2,487900.0,145.7672,145.9263,145.2901,145.3299,487900.0
2021-12-30 13:00:00,146.2,146.58,146.14,146.42,243920.0,145.3299,145.7076,145.2702,145.5485,243920.0
2021-12-30 14:00:00,146.4,146.46,146.2,146.36,579940.0,145.5287,145.5883,145.3299,145.4889,579940.0
2021-12-30 15:00:00,146.43,146.47,145.76,146.03,686420.0,145.5585,145.5982,144.8925,145.1609,686420.0
2021-12-31 09:30:00,145.54,146.37,145.38,145.55,598860.0,144.6738,145.4988,144.5147,144.6837,598860.0
2021-12-31 10:00:00,145.5,146.04,145.17,145.56,340860.0,144.634,145.1708,144.306,144.6937,340860.0
2021-12-31 11:00:00,145.62,145.78,145.23,145.53,685520.0,144.7533,144.9124,144.3656,144.6638,685520.0
2021-12-31 12:00:00,145.54,145.7,145.21,145.6,378680.0,144.6738,144.8328,144.3457,144.7334,378680.0
2021-12-31 13:00:00,145.59,145.75,145.31,145.37,203280.0,144.7235,144.8825,144.4452,144.5048,203280.0
2021-12-31 14:00:00,145.37,145.45,145.0,145.07,518960.0,144.5048,144.5843,144.137,144.2066,518960.0
2021-12-31 15:00:00,145.07,145.4,144.68,144.68,1879900.0,144.2066,144.5346,143.8189,143.8189,1879900.0
2022-01-03 09:30:00,144.48,145.55,144.13,144.13,1475420.0,143.6201,144.6837,143.2722,143.2722,1475420.0
2022-01-03 10:00:00,144.04,145.3,143.5,145.05,1403220.0,143.1827,144.4352,142.6459,144.1867,1403220.0
2022-01-03 11:00:00,145.05,145.05,144.5,144.62,678020.0,144.1867,144.1867,143.64,143.7593,678020.0
2022-01-03 12:00:00,144.6,145.26,144.46,145.26,547740.0,143.7394,144.3954,143.6002,144.3954,547740.0
2022-01-03 13:00:00,145.29,145.49,144.99,145.42,465940.0,144.4253,144.6241,144.1271,144.5545,465940.0
2022-01-03 14:00:00,145.47,145.53,144.93,145.13,426580.0,144.6042,144.6638,144.0674,144.2662,426580.0
2022-01-03 15:00:00,145.12,145.39,144.7,145.06,1153420.0,144.2563,144.5247,143.8388,144.1966,1153420.0
2022-01-04 09:30:00,145.55,146.61,145.1,146.48,1039880.0,144.6837,145.7374,144.2364,145.6082,1039880.0
2022-01-04 10:00:00,146.45,146.45,144.41,144.48,1028440.0,145.5784,145.5784,143.5505,143.6201,1028440.0
2022-01-04 11:00:00,144.44,145.05,144.24,144.92,546720.0,143.5803,144.1867,143.3815,144.0575,546720.0
2022-01-04 12:00:00,144.83,145.06,144.2,144.29,569620.0,143.968,144.1966,143.3418,143.4312,569620.0
2022-01-04 13:00:00,144.28,144.43,143.82,143.88,450680.0,143.4213,143.5704,142.964,143.0237,450680.0
2022-01-04 14:00:00,143.94,144.59,143.94,144.52,374100.0,143.0833,143.7294,143.0833,143.6599,374100.0
2022-01-04 15:00:00,144.58,145.08,144.32,144.35,1363160.0,143.7195,144.2165,143.461,143.4909,1363160.0
2022-01-05 09:30:00,144.18,144.3,142.89,142.98,1385100.0,143.3219,143.4412,142.0396,142.129,1385100.0
2022-01-05 10:00:00,142.95,143.18,141.5,141.87,1819860.0,142.0992,142.3278,140.6578,141.0256,1819860.0
2022-01-05 11:00:00,141.89,141.89,140.68,140.89,2142620.0,141.0455,141.0455,139.8427,140.0515,2142620.0
2022-01-05 12:00:00,140.85,140.93,140.12,140.23,1639620.0,140.0117,140.0912,139.286,139.3954,1639620.0
2022-01-05 13:00:00,140.25,140.96,140.12,140.26,1517040.0,139.4153,140.121,139.286,139.4252,1517040.0
2022-01-05 14:00:00,140.29,140.97,138.85,138.95,2241220.0,139.455,140.131,138.0236,138.123,2241220.0
2022-01-05 15:00:00,138.88,139.0,137.52,137.65,5968940.0,138.0534,138.1727,136.7015,136.8307,5968940.0
2022-01-06 09:30:00,137.14,139.39,136.76,138.5,1972380.0,136.3238,138.5604,135.946,137.6757,1972380.0
2022-01-06 10:00:00,138.5,139.69,137.7,139.27,2281400.0,137.6757,138.8586,136.8804,138.4411,2281400.0
2022-01-06 11:00:00,139.33,139.55,138.47,138.8,1030280.0,138.5007,138.7194,137.6459,137.9739,1030280.0
2022-01-06 12:00:00,138.75,139.01,138.22,138.4,506520.0,137.9242,138.1826,137.3973,137.5763,506520.0
2022-01-06 13:00:00,138.39,138.49,137.55,137.7,961840.0,137.5663,137.6657,136.7313,136.8804,961840.0
2022-01-06 14:00:00,137.71,137.82,137.17,137.48,1030440.0,136.8904,136.9997,136.3536,136.6618,1030440.0
2022-01-06 15:00:00,137.67,138.09,137.3,137.57,1359720.0,136.8506,137.2681,136.4828,136.7512,1359720.0
2022-01-07 09:30:00,137.91,138.26,137.05,137.9,716360.0,137.0892,137.4371,136.2343,137.0793,716360.0
2022-01-07 10:00:00,137.96,138.03,135.79,136.17,930120.0,137.1389,137.2085,134.9818,135.3596,930120.0
2022-01-07 11:00:00,136.11,137.14,136.02,136.88,691440.0,135.2999,136.3238,135.2104,136.0653,691440.0
2022-01-07 12:00:00,136.95,137.14,136.55,137.05,346020.0,136.1349,136.3238,135.7373,136.2343,346020.0
2022-01-07 13:00:00,137.15,137.42,136.75,136.75,452340.0,136.3337,136.6021,135.9361,135.9361,452340.0
2022-01-07 14:00:00,136.77,137.07,136.5,136.98,733760.0,135.956,136.2542,135.6876,136.1647,733760.0
2022-01-07 15:00:00,137.01,137.42,136.79,137.01,1027580.0,136.1946,136.6021,135.9759,136.1946,1027580.0
2022-01-10 09:30:00,135.04,135.7,133.73,134.01,2577420.0,134.2363,134.8923,132.9341,133.2124,2577420.0
2022-01-10 10:00:00,133.97,134.19,133.14,134.11,1847280.0,133.1726,133.3913,132.3476,133.3118,1847280.0
2022-01-10 11:00:00,134.02,136.15,133.86,136.15,1036620.0,133.2223,135.3397,133.0633,135.3397,1036620.0
2022-01-10 12:00:00,136.1,136.1,134.86,135.68,623460.0,135.29,135.29,134.0573,134.8725,623460.0
2022-01-10 13:00:00,135.73,137.24,135.64,137.07,475240.0,134.9222,136.4232,134.8327,136.2542,475240.0
2022-01-10 14:00:00,137.15,138.64,137.11,137.97,921660.0,136.3337,137.8148,136.294,137.1488,921660.0
2022-01-10 15:00:00,138.03,138.64,137.7,138.61,1932540.0,137.2085,137.8148,136.8804,137.785,1932540.0
2022-01-11 09:30:00,138.18,138.23,136.81,137.34,1309480.0,137.3576,137.4073,135.9957,136.5226,1309480.0
2022-01-11 10:00:00,137.31,138.7,137.23,137.9,1271780.0,136.4928,137.8745,136.4132,137.0793,1271780.0
2022-01-11 11:00:00,137.95,140.08,137.94,140.02,1041640.0,137.129,139.2463,137.119,139.1866,1041640.0
2022-01-11 12:00:00,140.05,140.33,139.62,139.75,598220.0,139.2165,139.4948,138.789,138.9182,598220.0
2022-01-11 13:00:00,139.73,140.01,139.29,139.99,435980.0,138.8984,139.1767,138.461,139.1568,435980.0
2022-01-11 14:00:00,139.91,140.03,139.57,139.86,484380.0,139.0773,139.1966,138.7393,139.0276,484380.0
2022-01-11 15:00:00,139.91,140.1,139.53,140.08,1529520.0,139.0773,139.2662,138.6996,139.2463,1529520.0
2022-01-12 09:30:00,141.55,142.55,141.11,142.54,1742380.0,140.7075,141.7016,140.2701,141.6916,1742380.0
2022-01-12 10:00:00,142.59,142.81,141.34,141.62,1813500.0,141.7413,141.96,140.4988,140.7771,1813500.0
2022-01-12 11:00:00,141.63,142.33,141.25,142.05,1061020.0,140.7871,141.4829,140.4093,141.2046,1061020.0
2022-01-12 12:00:00,142.07,142.4,141.62,142.38,583980.0,141.2244,141.5525,140.7771,141.5326,583980.0
2022-01-12 13:00:00,142.35,142.35,141.7,141.91,473400.0,141.5028,141.5028,140.8566,141.0654,473400.0
2022-01-12 14:00:00,141.88,142.24,141.72,142.08,508180.0,141.0356,141.3934,140.8765,141.2344,508180.0
2022-01-12 15:00:00,142.06,142.13,141.51,141.65,1418320.0,141.2145,141.2841,140.6678,140.8069,1418320.0
2022-01-13 09:30:00,141.84,143.19,141.84,142.93,1008880.0,140.9958,142.3378,140.9958,142.0793,1008880.0
2022-01-13 10:00:00,142.92,142.93,141.25,141.95,1540200.0,142.0694,142.0793,140.4093,141.1051,1540200.0
2022-01-13 11:00:00,141.97,142.65,141.89,142.12,652260.0,141.125,141.801,141.0455,141.2741,652260.0
2022-01-13 12:00:00,142.09,142.1,140.21,140.63,895140.0,141.2443,141.2543,139.3755,139.793,895140.0
2022-01-13 13:00:00,140.61,141.19,140.37,140.94,522640.0,139.7731,140.3497,139.5346,140.1012,522640.0
2022-01-13 14:00:00,140.89,141.14,139.77,140.05,631680.0,140.0515,140.3,138.9381,139.2165,631680.0
2022-01-13 15:00:00,139.99,140.02,138.91,139.14,2167880.0,139.1568,139.1866,138.0832,138.3119,2167880.0
2022-01-14 09:30:00,137.5,141.2,137.5,140.65,1074060.0,136.6816,140.3596,136.6816,139.8129,1074060.0
2022-01-14 10:00:00,140.76,140.76,139.41,139.77,1074980.0,139.9222,139.9222,138.5803,138.9381,1074980.0
2022-01-14 11:00:00,139.88,140.3,138.84,139.89,767560.0,139.0475,139.465,138.0137,139.0574,767560.0
2022-01-14 12:00:00,139.88,140.05,139.31,139.4,489260.0,139.0475,139.2165,138.4809,138.5703,489260.0
2022-01-14 13:00:00,139.34,140.2,138.69,140.01,632200.0,138.5107,139.3656,137.8646,139.1767,632200.0
2022-01-14 14:00:00,140.13,140.16,139.47,139.5,418560.0,139.296,139.3258,138.6399,138.6697,418560.0
2022-01-14 15:00:00,139.58,140.01,139.42,139.78,1576780.0,138.7493,139.1767,138.5902,138.9481,1576780.0
2022-01-18 09:30:00,136.6,137.0,135.62,135.95,1432240.0,135.787,136.1846,134.8128,135.1409,1432240.0
2022-01-18 10:00:00,135.87,137.14,135.8,136.01,985060.0,135.0613,136.3238,134.9918,135.2005,985060.0
2022-01-18 11:00:00,136.0,137.05,135.73,136.94,734640.0,135.1906,136.2343,134.9222,136.125,734640.0
2022-01-18 12:00:00,136.98,137.01,136.35,136.62,864360.0,136.1647,136.1946,135.5385,135.8069,864360.0
2022-01-18 13:00:00,136.63,137.15,136.45,136.93,600360.0,135.8168,136.3337,135.6379,136.115,600360.0
2022-01-18 14:00:00,136.95,137.36,136.61,137.12,565300.0,136.1349,136.5425,135.7969,136.3039,565300.0
2022-01-18 15:00:00,137.24,137.39,136.01,136.32,1776500.0,136.4232,136.5723,135.2005,135.5087,1776500.0
2022-01-19 09:30:00,136.94,137.94,136.48,137.68,1445920.0,136.125,137.119,135.6677,136.8606,1445920.0
2022-01-19 10:00:00,137.65,137.79,136.42,136.86,974100.0,136.8307,136.9699,135.6081,136.0454,974100.0
2022-01-19 11:00:00,136.8,137.17,136.25,137.04,791280.0,135.9858,136.3536,135.4391,136.2244,791280.0
2022-01-19 12:00:00,137.22,138.37,137.22,138.37,708060.0,136.4033,137.5465,136.4033,137.5465,708060.0
2022-01-19 13:00:00,138.29,138.4,137.76,137.95,460220.0,137.4669,137.5763,136.9401,137.129,460220.0
2022-01-19 14:00:00,138.02,138.11,137.0,137.47,605880.0,137.1985,137.288,136.1846,136.6518,605880.0
2022-01-19 15:00:00,137.41,137.48,135.5,135.69,1226580.0,136.5922,136.6618,134.6935,134.8824,1226580.0
2022-01-20 09:30:00,136.51,137.85,136.45,137.55,982340.0,135.6975,137.0296,135.6379,136.7313,982340.0
2022-01-20 10:00:00,137.58,137.91,137.21,137.55,843740.0,136.7612,137.0892,136.3934,136.7313,843740.0
2022-01-20 11:00:00,137.59,137.82,136.8,137.05,773800.0,136.7711,136.9997,135.9858,136.2343,773800.0
2022-01-20 12:00:00,137.04,137.37,136.86,136.98,535000.0,136.2244,136.5524,136.0454,136.1647,535000.0
2022-01-20 13:00:00,136.95,137.0,136.44,136.58,697100.0,136.1349,136.1846,135.6279,135.7671,697100.0
2022-01-20 14:00:00,136.62,136.96,135.34,135.42,1074700.0,135.8069,136.1448,134.5345,134.614,1074700.0
2022-01-20 15:00:00,135.42,135.46,133.14,133.4,2122960.0,134.614,134.6538,132.3476,132.606,2122960.0
2022-01-21 09:30:00,133.01,134.56,132.81,133.31,2329160.0,132.2184,133.7591,132.0195,132.5166,2329160.0
2022-01-21 10:00:00,133.27,134.74,132.05,133.95,2415340.0,132.4768,133.9381,131.2641,133.1528,2415340.0
2022-01-21 11:00:00,134.0,134.76,132.84,133.52,1384320.0,133.2025,133.9579,132.0494,132.7253,1384320.0
2022-01-21 12:00:00,133.48,134.0,132.47,132.8,1145360.0,132.6856,133.2025,131.6816,132.0096,1145360.0
2022-01-21 13:00:00,132.83,133.45,132.34,132.44,1109900.0,132.0394,132.6557,131.5523,131.6518,1109900.0
2022-01-21 14:00:00,132.54,133.11,131.85,131.85,1010740.0,131.7512,132.3178,131.0653,131.0653,1010740.0
2022-01-21 15:00:00,131.89,132.01,130.0,130.02,4770220.0,131.105,131.2243,129.2263,129.2462,4770220.0
2022-01-24 09:30:00,126.13,128.15,125.1,127.08,2921740.0,125.3793,127.3873,124.3554,126.3237,2921740.0
2022-01-24 10:00:00,127.23,127.67,125.55,126.65,2150000.0,126.4728,126.9101,124.8028,125.8962,2150000.0
2022-01-24 11:00:00,126.92,127.73,125.8,126.55,1999980.0,126.1646,126.9698,125.0513,125.7968,1999980.0
2022-01-24 12:00:00,126.42,126.67,124.64,125.58,2591440.0,125.6676,125.9161,123.8982,124.8326,2591440.0
2022-01-24 13:00:00,125.76,127.46,125.51,127.42,2187060.0,125.0115,126.7014,124.763,126.6616,2187060.0
2022-01-24 14:00:00,127.43,127.96,125.76,127.01,2475380.0,126.6716,127.1984,125.0115,126.2541,2475380.0
2022-01-24 15:00:00,126.96,130.78,126.55,130.53,4665660.0,126.2044,130.0016,125.7968,129.7531,4665660.0
2022-01-25 09:30:00,128.39,128.57,126.64,126.9,2221240.0,127.6259,127.8048,125.8863,126.1447,2221240.0
2022-01-25 10:00:00,127.0,128.83,126.81,127.85,2001160.0,126.2441,128.0632,126.0553,127.0891,2001160.0
2022-01-25 11:00:00,127.76,128.31,126.4,126.57,1372500.0,126.9996,127.5463,125.6477,125.8167,1372500.0
2022-01-25 12:00:00,126.68,127.39,126.38,126.98,1169920.0,125.926,126.6318,125.6278,126.2242,1169920.0
2022-01-25 13:00:00,126.89,128.69,126.61,128.69,1004380.0,126.1348,127.9241,125.8564,127.9241,1004380.0
2022-01-25 14:00:00,128.67,129.31,128.1,129.3,1054760.0,127.9042,128.5404,127.3376,128.5304,1054760.0
2022-01-25 15:00:00,129.34,129.34,126.48,126.73,3076820.0,128.5702,128.5702,125.7272,125.9757,3076820.0
2022-01-26 09:30:00,130.71,130.76,128.27,129.68,1945840.0,129.932,129.9817,127.5066,128.9082,1945840.0
2022-01-26 10:00:00,129.83,130.88,129.19,130.21,2724120.0,129.0573,130.101,128.4211,129.435,2724120.0
2022-01-26 11:00:00,130.11,131.82,129.97,131.51,1333980.0,129.3356,131.0354,129.1965,130.7273,1333980.0
2022-01-26 12:00:00,131.42,132.43,131.25,132.02,982860.0,130.6378,131.6418,130.4688,131.2343,982860.0
2022-01-26 13:00:00,132.1,132.1,131.46,131.72,757520.0,131.3138,131.3138,130.6776,130.936,757520.0
2022-01-26 14:00:00,131.66,132.81,128.97,129.3,2316180.0,130.8764,132.0195,128.2024,128.5304,2316180.0
2022-01-26 15:00:00,129.29,129.7,127.15,129.26,3428280.0,128.5205,128.9281,126.3932,128.4907,3428280.0
2022-01-27 09:30:00,131.47,132.61,131.01,131.7,1196240.0,130.6875,131.8207,130.2303,130.9162,1196240.0
2022-01-27 10:00:00,131.91,132.46,130.64,131.95,1085460.0,131.1249,131.6716,129.8625,131.1647,1085460.0
2022-01-27 11:00:00,132.18,132.39,130.95,131.76,1326300.0,131.3933,131.602,130.1706,130.9758,1326300.0
2022-01-27 12:00:00,131.65,131.86,129.9,130.49,1074500.0,130.8665,131.0752,129.1269,129.7134,1074500.0
2022-01-27 13:00:00,130.48,130.7,128.95,130.04,1182720.0,129.7034,129.9221,128.1825,129.266,1182720.0
2022-01-27 14:00:00,130.06,130.68,129.07,129.41,1200240.0,129.2859,129.9022,128.3018,128.6398,1200240.0
2022-01-27 15:00:00,129.47,130.59,129.0,129.07,1618640.0,128.6994,129.8128,128.2322,128.3018,1618640.0
2022-01-28 09:30:00,130.0,130.38,128.69,129.27,1877820.0,129.2263,129.604,127.9241,128.5006,1877820.0
2022-01-28 10:00:00,129.39,131.03,128.85,130.95,1608140.0,128.6199,130.2501,128.0831,130.1706,1608140.0
2022-01-28 11:00:00,131.06,132.47,130.5,132.37,1283520.0,130.28,131.6816,129.7233,131.5822,1283520.0
2022-01-28 12:00:00,132.36,132.65,131.05,131.11,1007880.0,131.5722,131.8605,130.27,130.3297,1007880.0
2022-01-28 13:00:00,131.13,132.3,131.12,132.07,954780.0,130.3495,131.5126,130.3396,131.284,954780.0
2022-01-28 14:00:00,132.08,132.29,130.65,131.86,943040.0,131.2939,131.5026,129.8724,131.0752,943040.0
2022-01-28 15:00:00,131.9,133.37,131.41,133.3,2488940.0,131.115,132.5762,130.6279,132.5066,2488940.0
2022-01-31 09:30:00,134.2,134.49,132.27,133.4,1900900.0,133.4013,133.6895,131.4828,132.606,1900900.0
2022-01-31 10:00:00,133.37,134.28,133.07,133.62,1772220.0,132.5762,133.4808,132.278,132.8247,1772220.0
2022-01-31 11:00:00,133.65,134.07,132.96,133.92,809440.0,132.8545,133.272,132.1687,133.1229,809440.0
2022-01-31 12:00:00,133.95,134.49,133.58,134.31,746940.0,133.1528,133.6895,132.785,133.5106,746940.0
2022-01-31 13:00:00,134.27,134.74,134.11,134.64,586420.0,133.4709,133.9381,133.3118,133.8387,586420.0
2022-01-31 14:00:00,134.63,135.36,134.61,134.99,952980.0,133.8287,134.5544,133.8088,134.1866,952980.0
2022-01-31 15:00:00,134.95,135.84,134.17,135.67,2060800.0,134.1468,135.0315,133.3715,134.8625,2060800.0
2022-02-01 09:30:00,137.67,138.2,136.25,136.5,3363620.0,136.8506,137.3775,135.4391,135.6876,3363620.0
2022-02-01 10:00:00,136.49,136.49,134.57,135.08,2986800.0,135.6776,135.6776,133.7691,134.276,2986800.0
2022-02-01 11:00:00,135.12,136.8,135.12,136.58,1395260.0,134.3158,135.9858,134.3158,135.7671,1395260.0
2022-02-01 12:00:00,136.73,137.12,136.16,137.07,1091240.0,135.9162,136.3039,135.3496,136.2542,1091240.0
2022-02-01 13:00:00,137.01,137.18,136.65,136.91,772580.0,136.1946,136.3635,135.8367,136.0951,772580.0
2022-02-01 14:00:00,136.86,137.05,136.33,136.53,1415220.0,136.0454,136.2343,135.5186,135.7174,1415220.0
2022-02-01 15:00:00,136.49,137.94,136.48,137.86,4047200.0,135.6776,137.119,135.6677,137.0395,4047200.0
2022-02-02 09:30:00,151.86,152.1,148.15,148.55,8650020.0,150.9562,151.1947,147.2682,147.6659,8650020.0
2022-02-02 10:00:00,148.63,149.2,145.65,146.77,5532360.0,147.7454,148.312,144.7831,145.8965,5532360.0
2022-02-02 11:00:00,146.73,148.33,145.56,148.33,3131760.0,145.8567,147.4472,144.6937,147.4472,3131760.0
2022-02-02 12:00:00,148.27,150.01,148.02,149.94,2658360.0,147.3875,149.1172,147.139,149.0476,2658360.0
2022-02-02 13:00:00,150.01,150.01,148.3,148.62,2111820.0,149.1172,149.1172,147.4174,147.7355,2111820.0
2022-02-02 14:00:00,148.68,149.25,148.0,148.85,2847260.0,147.7951,148.3617,147.1191,147.9641,2847260.0
2022-02-02 15:00:00,148.85,149.32,147.78,148.0,3477040.0,147.9641,148.4313,146.9005,147.1191,3477040.0
2022-02-03 09:30:00,145.3,148.5,145.07,147.44,3542860.0,144.4352,147.6162,144.2066,146.5625,3542860.0
2022-02-03 10:00:00,147.4,149.12,147.05,147.31,3061660.0,146.5227,148.2325,146.1748,146.4332,3061660.0
2022-02-03 11:00:00,147.25,147.69,146.04,146.3,2728600.0,146.3736,146.811,145.1708,145.4293,2728600.0
2022-02-03 12:00:00,146.34,146.52,145.15,145.43,2072940.0,145.469,145.648,144.2861,144.5644,2072940.0
2022-02-03 13:00:00,145.4,145.9,145.26,145.46,1572820.0,144.5346,145.0316,144.3954,144.5943,1572820.0
2022-02-03 14:00:00,145.54,145.73,144.28,144.34,1883120.0,144.6738,144.8627,143.4213,143.4809,1883120.0
2022-02-03 15:00:00,144.38,144.62,142.21,142.65,5696620.0,143.5207,143.7593,141.3636,141.801,5696620.0
2022-02-04 09:30:00,143.02,143.21,139.82,141.98,5977060.0,142.1688,142.3577,138.9878,141.135,5977060.0
2022-02-04 10:00:00,142.24,143.05,141.21,141.25,2387940.0,141.3934,142.1986,140.3696,140.4093,2387940.0
2022-02-04 11:00:00,141.18,142.15,140.79,141.57,2314680.0,140.3397,141.304,139.9521,140.7274,2314680.0
2022-02-04 12:00:00,141.58,143.08,141.31,143.07,1239080.0,140.7374,142.2284,140.469,142.2185,1239080.0
2022-02-04 13:00:00,143.18,143.89,143.05,143.59,1566380.0,142.3278,143.0336,142.1986,142.7354,1566380.0
2022-02-04 14:00:00,143.67,143.75,142.95,143.59,1173280.0,142.8149,142.8944,142.0992,142.7354,1173280.0
2022-02-04 15:00:00,143.73,144.54,143.0,143.01,2271760.0,142.8746,143.6797,142.1489,142.1588,2271760.0
2022-02-07 09:30:00,143.71,143.85,142.63,143.33,1498240.0,142.8547,142.9938,141.7811,142.4769,1498240.0
2022-02-07 10:00:00,143.4,143.5,142.14,142.28,1365760.0,142.5465,142.6459,141.294,141.4332,1365760.0
2022-02-07 11:00:00,142.2,142.25,139.78,139.93,3505200.0,141.3537,141.4034,138.9481,139.0972,3505200.0
2022-02-07 12:00:00,139.9,140.1,138.92,139.47,1980020.0,139.0674,139.2662,138.0932,138.6399,1980020.0
2022-02-07 13:00:00,139.43,140.5,139.29,140.5,1430380.0,138.6001,139.6638,138.461,139.6638,1430380.0
2022-02-07 14:00:00,140.44,140.86,140.11,140.27,936080.0,139.6041,140.0216,139.2761,139.4351,936080.0
2022-02-07 15:00:00,140.18,140.62,138.7,138.99,2733760.0,139.3457,139.7831,137.8745,138.1628,2733760.0
2022-02-08 09:30:00,138.95,139.79,137.66,137.97,2245100.0,138.123,138.958,136.8407,137.1488,2245100.0
2022-02-08 10:00:00,137.97,138.25,136.87,137.94,3037500.0,137.1488,137.4272,136.0554,137.119,3037500.0
2022-02-08 11:00:00,137.91,139.14,137.89,138.95,1076060.0,137.0892,138.3119,137.0693,138.123,1076060.0
2022-02-08 12:00:00,138.99,139.84,138.6,139.19,1115120.0,138.1628,139.0077,137.7751,138.3616,1115120.0
2022-02-08 13:00:00,139.2,139.28,138.37,138.57,762740.0,138.3715,138.451,137.5465,137.7453,762740.0
2022-02-08 14:00:00,138.63,138.97,137.7,137.82,1146880.0,137.8049,138.1429,136.8804,136.9997,1146880.0
2022-02-08 15:00:00,137.76,139.61,137.5,139.17,1672680.0,136.9401,138.7791,136.6816,138.3417,1672680.0
2022-02-09 09:30:00,140.85,141.25,140.38,140.95,2218160.0,140.0117,140.4093,139.5445,140.1111,2218160.0
2022-02-09 10:00:00,141.17,142.18,141.06,141.41,1432020.0,140.3298,141.3338,140.2204,140.5684,1432020.0
2022-02-09 11:00:00,141.43,141.52,140.64,140.86,1179600.0,140.5882,140.6777,139.8029,140.0216,1179600.0
2022-02-09 12:00:00,140.85,141.23,140.4,141.03,757940.0,140.0117,140.3894,139.5644,140.1906,757940.0
2022-02-09 13:00:00,140.99,141.02,140.49,140.69,732060.0,140.1509,140.1807,139.6538,139.8526,732060.0
2022-02-09 14:00:00,140.76,141.34,140.76,140.94,625140.0,139.9222,140.4988,139.9222,140.1012,625140.0
2022-02-09 15:00:00,140.94,141.5,140.55,141.45,1646640.0,140.1012,140.6578,139.7135,140.6081,1646640.0
2022-02-10 09:30:00,139.5,140.59,138.7,140.14,1641560.0,138.6697,139.7532,137.8745,139.3059,1641560.0
2022-02-10 10:00:00,140.17,141.43,140.13,140.25,2064720.0,139.3357,140.5882,139.296,139.4153,2064720.0
2022-02-10 11:00:00,140.34,140.58,139.65,140.52,871240.0,139.5047,139.7433,138.8188,139.6837,871240.0
2022-02-10 12:00:00,140.5,140.55,138.94,139.35,1093900.0,139.6638,139.7135,138.1131,138.5206,1093900.0
2022-02-10 13:00:00,139.29,139.67,138.6,139.37,1145360.0,138.461,138.8387,137.7751,138.5405,1145360.0
2022-02-10 14:00:00,139.36,139.69,138.75,138.83,972880.0,138.5306,138.8586,137.9242,138.0037,972880.0
2022-02-10 15:00:00,138.93,139.26,138.05,138.6,2022400.0,138.1031,138.4312,137.2284,137.7751,2022400.0
2022-02-11 09:30:00,138.75,139.28,138.06,138.32,1193360.0,137.9242,138.451,137.2383,137.4968,1193360.0
2022-02-11 10:00:00,138.38,139.07,137.54,138.11,1170460.0,137.5564,138.2423,136.7214,137.288,1170460.0
2022-02-11 11:00:00,138.34,138.82,137.64,138.01,799360.0,137.5166,137.9938,136.8208,137.1886,799360.0
2022-02-11 12:00:00,137.87,138.13,137.38,137.48,656780.0,137.0494,137.3079,136.5623,136.6618,656780.0
2022-02-11 13:00:00,137.47,137.72,135.26,135.38,1318220.0,136.6518,136.9003,134.455,134.5743,1318220.0
2022-02-11 14:00:00,135.3,135.39,133.5,133.78,3617860.0,134.4947,134.5842,132.7054,132.9838,3617860.0
2022-02-11 15:00:00,133.78,134.97,133.29,134.16,2869100.0,132.9838,134.1667,132.4967,133.3615,2869100.0
2022-02-14 09:30:00,133.37,135.13,133.3,134.59,1562020.0,132.5762,134.3257,132.5066,133.789,1562020.0
2022-02-14 10:00:00,134.56,135.28,134.1,134.93,1838440.0,133.7591,134.4748,133.3019,134.1269,1838440.0
2022-02-14 11:00:00,134.87,136.17,134.78,135.96,1188460.0,134.0673,135.3596,133.9778,135.1508,1188460.0
2022-02-14 12:00:00,135.91,136.1,135.54,135.73,1048800.0,135.1011,135.29,134.7333,134.9222,1048800.0
2022-02-14 13:00:00,135.8,135.85,134.15,134.15,755660.0,134.9918,135.0415,133.3516,133.3516,755660.0
2022-02-14 14:00:00,134.03,135.1,133.83,134.82,817960.0,133.2323,134.2959,133.0335,134.0176,817960.0
2022-02-14 15:00:00,134.91,135.69,134.43,135.27,1271840.0,134.107,134.8824,133.6299,134.4649,1271840.0
2022-02-15 09:30:00,137.41,137.9,136.29,136.65,1565820.0,136.5922,137.0793,135.4788,135.8367,1565820.0
2022-02-15 10:00:00,136.7,137.04,136.39,136.71,1705480.0,135.8864,136.2244,135.5782,135.8963,1705480.0
2022-02-15 11:00:00,136.73,137.0,136.59,136.87,809920.0,135.9162,136.1846,135.7771,136.0554,809920.0
2022-02-15 12:00:00,136.84,136.97,135.54,135.93,1150780.0,136.0256,136.1548,134.7333,135.121,1150780.0
2022-02-15 13:00:00,135.9,136.38,135.68,136.03,1074780.0,135.0912,135.5683,134.8725,135.2204,1074780.0
2022-02-15 14:00:00,136.04,136.3,135.74,136.3,952880.0,135.2303,135.4888,134.9321,135.4888,952880.0
2022-02-15 15:00:00,136.26,136.6,135.63,136.42,1451500.0,135.449,135.787,134.8228,135.6081,1451500.0
2022-02-16 09:30:00,136.43,136.69,135.0,135.01,1297960.0,135.618,135.8765,134.1965,134.2065,1297960.0
2022-02-16 10:00:00,134.99,135.7,134.82,135.37,1603660.0,134.1866,134.8923,134.0176,134.5643,1603660.0
2022-02-16 11:00:00,135.38,135.64,135.0,135.61,730820.0,134.5743,134.8327,134.1965,134.8029,730820.0
2022-02-16 12:00:00,135.66,136.01,135.34,135.93,829980.0,134.8526,135.2005,134.5345,135.121,829980.0
2022-02-16 13:00:00,135.92,136.22,135.78,135.85,550400.0,135.111,135.4093,134.9719,135.0415,550400.0
2022-02-16 14:00:00,136.22,137.43,135.64,137.35,1113420.0,135.4093,136.6121,134.8327,136.5325,1113420.0
2022-02-16 15:00:00,137.43,137.95,137.36,137.49,1364320.0,136.6121,137.129,136.5425,136.6717,1364320.0
2022-02-17 09:30:00,136.17,136.84,135.71,135.87,971460.0,135.3596,136.0256,134.9023,135.0613,971460.0
2022-02-17 10:00:00,135.87,135.87,134.85,135.0,1339700.0,135.0613,135.0613,134.0474,134.1965,1339700.0
2022-02-17 11:00:00,134.92,135.35,134.68,134.89,972420.0,134.117,134.5444,133.8784,134.0872,972420.0
2022-02-17 12:00:00,134.92,134.96,134.41,134.7,919120.0,134.117,134.1568,133.61,133.8983,919120.0
2022-02-17 13:00:00,134.69,134.7,133.9,134.1,751440.0,133.8884,133.8983,133.1031,133.3019,751440.0
2022-02-17 14:00:00,134.11,134.16,133.58,133.66,848120.0,133.3118,133.3615,132.785,132.8645,848120.0
2022-02-17 15:00:00,133.62,133.72,132.2,132.31,3551400.0,132.8247,132.9241,131.4132,131.5225,3551400.0
2022-02-18 09:30:00,133.04,133.64,132.3,133.34,1860360.0,132.2482,132.8446,131.5126,132.5464,1860360.0
2022-02-18 10:00:00,133.36,133.82,132.31,132.54,1260140.0,132.5663,133.0235,131.5225,131.7512,1260140.0
2022-02-18 11:00:00,132.5,132.5,131.12,131.28,1225780.0,131.7114,131.7114,130.3396,130.4987,1225780.0
2022-02-18 12:00:00,131.34,131.91,130.85,131.05,1074460.0,130.5583,131.1249,130.0712,130.27,1074460.0
2022-02-18 13:00:00,131.05,131.14,130.45,130.64,1413360.0,130.27,130.3595,129.6736,129.8625,1413360.0
2022-02-18 14:00:00,130.68,131.87,130.5,131.8,1438760.0,129.9022,131.0851,129.7233,131.0156,1438760.0
2022-02-18 15:00:00,131.75,132.02,130.31,130.51,2417980.0,130.9659,131.2343,129.5344,129.7332,2417980.0
2022-02-22 09:30:00,129.76,131.32,129.29,130.75,2657700.0,128.9877,130.5384,128.5205,129.9718,2657700.0
2022-02-22 10:00:00,130.73,131.9,130.43,130.94,1667860.0,129.9519,131.115,129.6537,130.1607,1667860.0
2022-02-22 11:00:00,130.97,131.03,129.32,129.7,2550260.0,130.1905,130.2501,128.5503,128.9281,2550260.0
2022-02-22 12:00:00,129.86,130.09,129.07,129.2,1164820.0,129.0871,129.3157,128.3018,128.431,1164820.0
2022-02-22 13:00:00,129.23,129.23,127.9,127.96,1534880.0,128.4609,128.4609,127.1388,127.1984,1534880.0
2022-02-22 14:00:00,127.97,130.23,127.74,129.84,2634800.0,127.2084,129.4549,126.9797,129.0672,2634800.0
2022-02-22 15:00:00,129.92,130.76,128.67,129.41,3175820.0,129.1467,129.9817,127.9042,128.6398,3175820.0
2022-02-23 09:30:00,131.08,131.75,130.21,130.52,1404960.0,130.2998,130.9659,129.435,129.7432,1404960.0
2022-02-23 10:00:00,130.51,130.51,129.18,129.35,1245160.0,129.7332,129.7332,128.4112,128.5801,1245160.0
2022-02-23 11:00:00,129.22,129.71,128.5,129.41,947660.0,128.4509,128.938,127.7352,128.6398,947660.0
2022-02-23 12:00:00,129.45,129.98,128.94,129.13,1003280.0,128.6795,129.2064,128.1726,128.3615,1003280.0
2022-02-23 13:00:00,129.12,129.21,128.23,128.7,826140.0,128.3515,128.441,127.4668,127.934,826140.0
2022-02-23 14:00:00,128.7,128.88,128.11,128.47,1487660.0,127.934,128.1129,127.3475,127.7054,1487660.0
2022-02-23 15:00:00,128.42,128.57,127.5,127.58,1828760.0,127.6557,127.8048,126.7412,126.8207,1828760.0
2022-02-24 09:30:00,124.85,127.61,124.76,127.14,3863400.0,124.1069,126.8505,124.0175,126.3833,3863400.0
2022-02-24 10:00:00,127.12,128.75,126.32,128.24,2462600.0,126.3634,127.9837,125.5682,127.4767,2462600.0
2022-02-24 11:00:00,128.16,129.19,127.98,128.88,1471680.0,127.3972,128.4211,127.2183,128.1129,1471680.0
2022-02-24 12:00:00,128.96,129.01,127.74,128.39,1235280.0,128.1925,128.2422,126.9797,127.6259,1235280.0
2022-02-24 13:00:00,128.4,130.74,128.15,129.71,1311000.0,127.6358,129.9619,127.3873,128.938,1311000.0
2022-02-24 14:00:00,129.76,131.16,129.32,130.96,1614720.0,128.9877,130.3794,128.5503,130.1806,1614720.0
2022-02-24 15:00:00,131.03,133.04,130.85,132.76,2733720.0,130.2501,132.2482,130.0712,131.9698,2733720.0
2022-02-25 09:30:00,133.53,133.56,131.77,132.11,1597900.0,132.7353,132.7651,130.9857,131.3237,1597900.0
2022-02-25 10:00:00,132.22,134.55,131.9,134.2,1261260.0,131.4331,133.7492,131.115,133.4013,1261260.0
2022-02-25 11:00:00,134.19,135.12,133.87,135.12,1465000.0,133.3913,134.3158,133.0732,134.3158,1465000.0
2022-02-25 12:00:00,135.14,135.39,133.74,133.78,1040700.0,134.3357,134.5842,132.944,132.9838,1040700.0
2022-02-25 13:00:00,133.76,134.4,133.35,134.15,664020.0,132.9639,133.6001,132.5563,133.3516,664020.0
2022-02-25 14:00:00,134.18,134.43,133.7,133.92,650620.0,133.3814,133.6299,132.9043,133.1229,650620.0
2022-02-25 15:00:00,133.86,134.75,133.54,134.52,1651040.0,133.0633,133.948,132.7452,133.7194,1651040.0
2022-02-28 09:30:00,133.24,133.64,132.87,133.47,1163180.0,132.447,132.8446,132.0792,132.6756,1163180.0
2022-02-28 10:00:00,133.52,135.23,132.83,134.85,1516640.0,132.7253,134.4251,132.0394,134.0474,1516640.0
2022-02-28 11:00:00,134.87,135.64,134.48,135.17,1160880.0,134.0673,134.8327,133.6796,134.3655,1160880.0
2022-02-28 12:00:00,135.2,135.37,133.67,133.97,715000.0,134.3953,134.5643,132.8744,133.1726,715000.0
2022-02-28 13:00:00,133.86,134.39,133.53,134.12,683840.0,133.0633,133.5901,132.7353,133.3218,683840.0
2022-02-28 14:00:00,134.09,134.09,132.85,133.75,884460.0,133.2919,133.2919,132.0593,132.954,884460.0
2022-02-28 15:00:00,133.73,134.96,133.23,134.92,1777420.0,132.9341,134.1568,132.437,134.117,1777420.0
2022-03-01 09:30:00,134.48,136.0,134.02,135.79,1596160.0,133.6796,135.1906,133.2223,134.9818,1596160.0
2022-03-01 10:00:00,135.73,136.11,134.84,134.91,1221640.0,134.9222,135.2999,134.0375,134.107,1221640.0
2022-03-01 11:00:00,134.94,135.61,134.3,134.44,920240.0,134.1369,134.8029,133.5007,133.6398,920240.0
2022-03-01 12:00:00,134.41,134.95,133.94,134.89,818720.0,133.61,134.1468,133.1428,134.0872,818720.0
2022-03-01 13:00:00,134.75,135.03,133.41,133.71,694360.0,133.948,134.2263,132.616,132.9142,694360.0
2022-03-01 14:00:00,133.82,134.54,133.45,133.9,958940.0,133.0235,133.7393,132.6557,133.1031,958940.0
2022-03-01 15:00:00,133.83,134.75,133.38,134.17,1308960.0,133.0335,133.948,132.5862,133.3715,1308960.0
2022-03-02 09:30:00,134.55,134.75,133.5,134.22,1181960.0,133.7492,133.948,132.7054,133.4212,1181960.0
2022-03-02 10:00:00,134.34,134.85,133.43,134.23,1006820.0,133.5404,134.0474,132.6359,133.4311,1006820.0
2022-03-02 11:00:00,134.18,135.62,133.97,134.86,1145580.0,133.3814,134.8128,133.1726,134.0573,1145580.0
2022-03-02 12:00:00,134.85,134.92,134.31,134.73,782640.0,134.0474,134.117,133.5106,133.9281,782640.0
2022-03-02 13:00:00,134.86,135.48,134.8,134.89,783740.0,134.0573,134.6737,133.9977,134.0872,783740.0
2022-03-02 14:00:00,134.96,135.33,134.75,134.89,964620.0,134.1568,134.5246,133.948,134.0872,964620.0
2022-03-02 15:00:00,134.87,135.52,134.71,134.71,1846220.0,134.0673,134.7134,133.9082,133.9082,1846220.0
2022-03-03 09:30:00,135.98,136.71,135.5,136.11,1017820.0,135.1707,135.8963,134.6935,135.2999,1017820.0
2022-03-03 10:00:00,136.17,136.4,134.06,134.07,974100.0,135.3596,135.5882,133.2621,133.272,974100.0
2022-03-03 11:00:00,134.01,134.87,134.0,134.62,708200.0,133.2124,134.0673,133.2025,133.8188,708200.0
2022-03-03 12:00:00,134.6,135.54,133.99,135.02,719780.0,133.7989,134.7333,133.1925,134.2164,719780.0
2022-03-03 13:00:00,134.92,135.47,134.8,134.91,538220.0,134.117,134.6637,133.9977,134.107,538220.0
2022-03-03 14:00:00,134.85,135.47,134.64,134.88,931040.0,134.0474,134.6637,133.8387,134.0772,931040.0
2022-03-03 15:00:00,134.81,134.82,133.43,134.32,1142260.0,134.0076,134.0176,132.6359,133.5206,1142260.0
2022-03-04 09:30:00,133.38,134.2,131.28,132.16,1502080.0,132.5862,133.4013,130.4987,131.3734,1502080.0
2022-03-04 10:00:00,132.22,132.28,130.54,130.72,1788720.0,131.4331,131.4927,129.7631,129.942,1788720.0
2022-03-04 11:00:00,130.71,131.49,130.41,131.12,1196580.0,129.932,130.7074,129.6338,130.3396,1196580.0
2022-03-04 12:00:00,131.19,132.6,131.12,132.35,719480.0,130.4092,131.8108,130.3396,131.5623,719480.0
2022-03-04 13:00:00,132.49,132.94,131.51,131.59,709640.0,131.7015,132.1488,130.7273,130.8068,709640.0
2022-03-04 14:00:00,131.6,131.94,131.09,131.12,590780.0,130.8168,131.1547,130.3098,130.3396,590780.0
2022-03-04 15:00:00,131.07,132.36,131.07,132.1,1227780.0,130.2899,131.5722,130.2899,131.3138,1227780.0
2022-03-07 09:30:00,131.83,131.9,129.51,129.59,2173640.0,131.0454,131.115,128.7392,128.8187,2173640.0
2022-03-07 10:00:00,129.5,129.55,127.83,128.01,2254100.0,128.7292,128.779,127.0692,127.2481,2254100.0
2022-03-07 11:00:00,128.01,129.32,127.89,128.67,1289060.0,127.2481,128.5503,127.1288,127.9042,1289060.0
2022-03-07 12:00:00,128.64,129.25,127.96,128.0,783360.0,127.8744,128.4807,127.1984,127.2382,783360.0
2022-03-07 13:00:00,128.03,128.51,127.59,127.77,954660.0,127.268,127.7451,126.8306,127.0095,954660.0
2022-03-07 14:00:00,127.81,128.4,127.14,127.18,836340.0,127.0493,127.6358,126.3833,126.4231,836340.0
2022-03-07 15:00:00,127.29,127.34,126.41,126.46,3503360.0,126.5324,126.5821,125.6576,125.7073,3503360.0
2022-03-08 09:30:00,126.25,127.9,125.86,126.99,1330020.0,125.4986,127.1388,125.1109,126.2342,1330020.0
2022-03-08 10:00:00,126.84,127.78,126.1,127.68,1374380.0,126.0851,127.0195,125.3495,126.9201,1374380.0
2022-03-08 11:00:00,127.7,127.82,126.36,127.11,1046260.0,126.94,127.0592,125.6079,126.3535,1046260.0
2022-03-08 12:00:00,127.18,130.77,127.1,130.55,1745880.0,126.4231,129.9917,126.3435,129.773,1745880.0
2022-03-08 13:00:00,130.62,131.25,128.4,128.48,1726880.0,129.8426,130.4688,127.6358,127.7153,1726880.0
2022-03-08 14:00:00,128.42,129.28,127.69,128.74,950900.0,127.6557,128.5106,126.93,127.9738,950900.0
2022-03-08 15:00:00,128.82,129.73,127.15,127.26,1778420.0,128.0533,128.9579,126.3932,126.5026,1778420.0
2022-03-09 09:30:00,131.04,131.4,130.09,131.18,2470100.0,130.2601,130.6179,129.3157,130.3992,2470100.0
2022-03-09 10:00:00,131.25,131.88,131.01,131.49,2161280.0,130.4688,131.0951,130.2303,130.7074,2161280.0
2022-03-09 11:00:00,131.53,132.16,131.08,132.14,899120.0,130.7472,131.3734,130.2998,131.3535,899120.0
2022-03-09 12:00:00,132.09,134.2,132.05,133.6,1333100.0,131.3038,133.4013,131.2641,132.8048,1333100.0
2022-03-09 13:00:00,133.55,133.69,133.06,133.21,731220.0,132.7551,132.8943,132.2681,132.4172,731220.0
2022-03-09 14:00:00,133.23,133.77,133.19,133.63,726040.0,132.437,132.9738,132.3973,132.8347,726040.0
2022-03-09 15:00:00,133.66,134.19,133.47,133.85,2137740.0,132.8645,133.3913,132.6756,133.0534,2137740.0
2022-03-10 09:30:00,131.46,133.25,131.4,132.92,1479600.0,130.6776,132.4569,130.6179,132.1289,1479600.0
2022-03-10 10:00:00,132.93,133.17,132.03,132.21,1017900.0,132.1388,132.3774,131.2442,131.4231,1017900.0
2022-03-10 11:00:00,132.17,132.23,131.47,131.87,1008780.0,131.3834,131.443,130.6875,131.0851,1008780.0
2022-03-10 12:00:00,131.8,132.12,131.52,131.61,723140.0,131.0156,131.3337,130.7372,130.8267,723140.0
2022-03-10 13:00:00,131.67,132.63,131.59,132.55,513860.0,130.8863,131.8406,130.8068,131.7611,513860.0
2022-03-10 14:00:00,132.54,133.54,132.46,133.17,848620.0,131.7512,132.7452,131.6716,132.3774,848620.0
2022-03-10 15:00:00,133.2,133.32,132.5,132.76,1790260.0,132.4072,132.5265,131.7114,131.9698,1790260.0
2022-03-11 09:30:00,133.84,134.2,132.51,132.78,1781260.0,133.0434,133.4013,131.7213,131.9897,1781260.0
2022-03-11 10:00:00,132.7,133.3,132.3,133.3,1063420.0,131.9102,132.5066,131.5126,132.5066,1063420.0
2022-03-11 11:00:00,133.31,133.31,131.91,132.21,909920.0,132.5166,132.5166,131.1249,131.4231,909920.0
2022-03-11 12:00:00,132.21,132.23,131.16,131.71,1104160.0,131.4231,131.443,130.3794,130.9261,1104160.0
2022-03-11 13:00:00,131.69,132.26,131.52,131.74,756600.0,130.9062,131.4728,130.7372,130.9559,756600.0
2022-03-11 14:00:00,131.59,132.15,131.32,131.37,822380.0,130.8068,131.3635,130.5384,130.5881,822380.0
2022-03-11 15:00:00,131.4,131.45,130.3,130.5,1909960.0,130.6179,130.6676,129.5245,129.7233,1909960.0
2022-03-14 09:30:00,130.57,131.03,129.34,129.34,1254780.0,129.7929,130.2501,128.5702,128.5702,1254780.0
2022-03-14 10:00:00,129.34,130.57,128.86,130.3,885600.0,128.5702,129.7929,128.0931,129.5245,885600.0
2022-03-14 11:00:00,130.37,130.37,128.09,128.24,1233280.0,129.5941,129.5941,127.3276,127.4767,1233280.0
2022-03-14 12:00:00,128.18,128.27,126.87,126.92,1240500.0,127.4171,127.5066,126.1149,126.1646,1240500.0
2022-03-14 13:00:00,126.9,127.67,126.55,127.38,1172760.0,126.1447,126.9101,125.7968,126.6219,1172760.0
2022-03-14 14:00:00,127.41,127.56,126.92,127.43,584420.0,126.6517,126.8008,126.1646,126.6716,584420.0
2022-03-14 15:00:00,127.41,127.71,126.41,126.75,2372420.0,126.6517,126.9499,125.6576,125.9956,2372420.0
2022-03-15 09:30:00,127.7,128.18,126.57,127.22,1317360.0,126.94,127.4171,125.8167,126.4628,1317360.0
2022-03-15 10:00:00,127.22,128.92,127.2,128.66,1269920.0,126.4628,128.1527,126.4429,127.8942,1269920.0
2022-03-15 11:00:00,128.78,130.52,128.78,129.48,1522360.0,128.0135,129.7432,128.0135,128.7094,1522360.0
2022-03-15 12:00:00,129.49,129.96,129.05,129.34,809380.0,128.7193,129.1865,128.2819,128.5702,809380.0
2022-03-15 13:00:00,129.37,129.45,128.46,128.6,1047800.0,128.6,128.6795,127.6954,127.8346,1047800.0
2022-03-15 14:00:00,128.42,128.79,127.83,128.75,1292800.0,127.6557,128.0235,127.0692,127.9837,1292800.0
2022-03-15 15:00:00,128.74,129.96,128.7,129.63,2027400.0,127.9738,129.1865,127.934,128.8585,2027400.0
2022-03-16 09:30:00,131.14,132.41,131.0,132.06,1612000.0,130.3595,131.6219,130.2203,131.274,1612000.0
2022-03-16 10:00:00,132.1,133.1,131.99,133.1,1398780.0,131.3138,132.3078,131.2044,132.3078,1398780.0
2022-03-16 11:00:00,133.01,133.14,132.54,132.89,881300.0,132.2184,132.3476,131.7512,132.0991,881300.0
2022-03-16 12:00:00,132.85,133.14,131.51,131.66,855160.0,132.0593,132.3476,130.7273,130.8764,855160.0
2022-03-16 13:00:00,131.67,131.91,131.23,131.88,535260.0,130.8863,131.1249,130.449,131.0951,535260.0
2022-03-16 14:00:00,131.86,132.05,129.2,131.68,1580120.0,131.0752,131.2641,128.431,130.8963,1580120.0
2022-03-16 15:00:00,131.77,133.77,131.37,133.72,2600920.0,130.9857,132.9738,130.5881,132.9241,2600920.0
2022-03-17 09:30:00,133.32,133.93,132.84,133.88,744400.0,132.5265,133.1329,132.0494,133.0832,744400.0
2022-03-17 10:00:00,133.81,134.32,132.72,133.06,1260780.0,133.0136,133.5206,131.9301,132.2681,1260780.0
2022-03-17 11:00:00,133.02,133.62,132.78,133.42,998740.0,132.2283,132.8247,131.9897,132.6259,998740.0
2022-03-17 12:00:00,133.47,133.9,133.19,133.86,667080.0,132.6756,133.1031,132.3973,133.0633,667080.0
2022-03-17 13:00:00,133.8,134.73,133.37,134.5,1004740.0,133.0037,133.9281,132.5762,133.6995,1004740.0
2022-03-17 14:00:00,134.47,134.68,133.93,134.17,605600.0,133.6697,133.8784,133.1329,133.3715,605600.0
2022-03-17 15:00:00,134.15,134.74,133.71,134.68,1862580.0,133.3516,133.9381,132.9142,133.8784,1862580.0
2022-03-18 09:30:00,133.67,133.88,132.93,133.68,4982360.0,132.8744,133.0832,132.1388,132.8844,4982360.0
2022-03-18 10:00:00,133.75,134.7,133.56,134.17,1201200.0,132.954,133.8983,132.7651,133.3715,1201200.0
2022-03-18 11:00:00,134.17,135.51,134.09,135.16,1457000.0,133.3715,134.7035,133.2919,134.3556,1457000.0
2022-03-18 12:00:00,135.12,135.78,135.06,135.46,1328220.0,134.3158,134.9719,134.2562,134.6538,1328220.0
2022-03-18 13:00:00,135.42,135.91,135.22,135.69,1165120.0,134.614,135.1011,134.4152,134.8824,1165120.0
2022-03-18 14:00:00,135.77,135.95,135.45,135.95,835200.0,134.9619,135.1409,134.6438,135.1409,835200.0
2022-03-18 15:00:00,135.89,136.91,135.89,136.78,3045860.0,135.0812,136.0951,135.0812,135.9659,3045860.0
2022-03-21 09:30:00,136.85,137.58,135.83,136.09,1141400.0,136.0355,136.7612,135.0216,135.28,1141400.0
2022-03-21 10:00:00,136.04,136.7,135.33,136.64,1416160.0,135.2303,135.8864,134.5246,135.8268,1416160.0
2022-03-21 11:00:00,136.6,137.14,136.29,136.83,1052300.0,135.787,136.3238,135.4788,136.0156,1052300.0
2022-03-21 12:00:00,136.88,137.25,135.44,135.57,1202960.0,136.0653,136.4331,134.6339,134.7631,1202960.0
2022-03-21 13:00:00,135.47,135.59,134.61,135.36,1002320.0,134.6637,134.783,133.8088,134.5544,1002320.0
2022-03-21 14:00:00,135.52,136.03,135.04,135.18,722800.0,134.7134,135.2204,134.2363,134.3754,722800.0
2022-03-21 15:00:00,135.13,136.5,135.09,136.48,1681460.0,134.3257,135.6876,134.286,135.6677,1681460.0
2022-03-22 09:30:00,136.5,138.66,136.5,138.16,1423780.0,135.6876,137.8347,135.6876,137.3377,1423780.0
2022-03-22 10:00:00,138.18,140.12,138.18,139.74,1595800.0,137.3576,139.286,137.3576,138.9083,1595800.0
2022-03-22 11:00:00,139.74,141.5,139.66,140.79,2461720.0,138.9083,140.6578,138.8288,139.9521,2461720.0
2022-03-22 12:00:00,140.78,141.0,140.03,140.46,838720.0,139.9421,140.1608,139.1966,139.624,838720.0
2022-03-22 13:00:00,140.43,140.62,139.92,140.39,808260.0,139.5942,139.7831,139.0872,139.5544,808260.0
2022-03-22 14:00:00,140.43,140.45,139.78,140.28,672820.0,139.5942,139.6141,138.9481,139.4451,672820.0
2022-03-22 15:00:00,140.33,140.8,139.79,140.34,1923860.0,139.4948,139.962,138.958,139.5047,1923860.0
2022-03-23 09:30:00,139.14,139.69,138.96,139.25,900680.0,138.3119,138.8586,138.1329,138.4212,900680.0
2022-03-23 10:00:00,139.22,139.94,139.03,139.62,978040.0,138.3914,139.1071,138.2025,138.789,978040.0
2022-03-23 11:00:00,139.67,140.03,139.5,139.72,802780.0,138.8387,139.1966,138.6697,138.8884,802780.0
2022-03-23 12:00:00,139.7,139.88,138.77,139.02,2030900.0,138.8685,139.0475,137.9441,138.1926,2030900.0
2022-03-23 13:00:00,139.01,139.05,138.17,138.8,1065520.0,138.1826,138.2224,137.3476,137.9739,1065520.0
2022-03-23 14:00:00,138.78,139.14,138.39,138.78,689500.0,137.954,138.3119,137.5663,137.954,689500.0
2022-03-23 15:00:00,138.72,139.18,138.45,138.54,1051220.0,137.8944,138.3516,137.626,137.7154,1051220.0
2022-03-24 09:30:00,139.27,139.67,138.87,139.14,1011480.0,138.4411,138.8387,138.0435,138.3119,1011480.0
2022-03-24 10:00:00,139.07,139.56,138.04,139.15,1015240.0,138.2423,138.7294,137.2184,138.3218,1015240.0
2022-03-24 11:00:00,139.19,140.43,139.19,140.43,1004200.0,138.3616,139.5942,138.3616,139.5942,1004200.0
2022-03-24 12:00:00,140.37,140.62,139.6,140.38,1059480.0,139.5346,139.7831,138.7691,139.5445,1059480.0
2022-03-24 13:00:00,140.29,140.5,139.92,140.1,532100.0,139.455,139.6638,139.0872,139.2662,532100.0
2022-03-24 14:00:00,140.13,140.46,140.01,140.29,474720.0,139.296,139.624,139.1767,139.455,474720.0
2022-03-24 15:00:00,140.28,141.4,140.25,141.36,1584140.0,139.4451,140.5584,139.4153,140.5187,1584140.0
2022-03-25 09:30:00,141.75,141.96,141.01,141.34,1302040.0,140.9063,141.1151,140.1707,140.4988,1302040.0
2022-03-25 10:00:00,141.37,141.89,140.91,141.39,1277720.0,140.5286,141.0455,140.0713,140.5485,1277720.0
2022-03-25 11:00:00,141.37,141.37,139.7,140.22,925920.0,140.5286,140.5286,138.8685,139.3854,925920.0
2022-03-25 12:00:00,140.24,140.77,140.09,140.42,549680.0,139.4053,139.9322,139.2562,139.5843,549680.0
2022-03-25 13:00:00,140.42,141.27,140.27,141.27,592600.0,139.5843,140.4292,139.4351,140.4292,592600.0
2022-03-25 14:00:00,141.15,141.5,141.14,141.44,541860.0,140.3099,140.6578,140.3,140.5982,541860.0
2022-03-25 15:00:00,141.47,141.58,140.46,141.57,1238840.0,140.628,140.7374,139.624,140.7274,1238840.0
2022-03-28 09:30:00,140.87,141.9,140.4,141.71,1449280.0,140.0316,141.0554,139.5644,140.8666,1449280.0
2022-03-28 10:00:00,141.66,141.66,140.6,141.29,1163620.0,140.8169,140.8169,139.7632,140.4491,1163620.0
2022-03-28 11:00:00,141.3,141.3,139.83,139.93,899380.0,140.459,140.459,138.9978,139.0972,899380.0
2022-03-28 12:00:00,139.91,140.53,139.88,140.5,548500.0,139.0773,139.6936,139.0475,139.6638,548500.0
2022-03-28 13:00:00,140.55,141.0,140.45,140.99,573080.0,139.7135,140.1608,139.6141,140.1509,573080.0
2022-03-28 14:00:00,140.89,141.87,140.8,141.87,771000.0,140.0515,141.0256,139.962,141.0256,771000.0
2022-03-28 15:00:00,141.86,141.98,141.5,141.95,1690440.0,141.0157,141.135,140.6578,141.1051,1690440.0
2022-03-29 09:30:00,143.16,144.16,142.81,143.58,2068540.0,142.3079,143.302,141.96,142.7254,2068540.0
2022-03-29 10:00:00,143.6,143.75,142.48,143.11,1170380.0,142.7453,142.8944,141.632,142.2582,1170380.0
2022-03-29 11:00:00,143.12,143.8,143.12,143.47,854060.0,142.2682,142.9441,142.2682,142.6161,854060.0
2022-03-29 12:00:00,143.45,143.67,143.06,143.25,600740.0,142.5962,142.8149,142.2085,142.3974,600740.0
2022-03-29 13:00:00,143.25,143.89,143.08,143.73,649240.0,142.3974,143.0336,142.2284,142.8746,649240.0
2022-03-29 14:00:00,143.75,143.79,143.4,143.55,674240.0,142.8944,142.9342,142.5465,142.6956,674240.0
2022-03-29 15:00:00,143.51,143.91,142.99,143.3,2032580.0,142.6559,143.0535,142.139,142.4471,2032580.0
2022-03-30 09:30:00,142.87,143.16,142.64,142.98,982260.0,142.0197,142.3079,141.791,142.129,982260.0
2022-03-30 10:00:00,142.96,143.48,142.7,142.74,1069100.0,142.1091,142.626,141.8507,141.8904,1069100.0
2022-03-30 11:00:00,142.72,142.81,142.33,142.79,723640.0,141.8706,141.96,141.4829,141.9402,723640.0
2022-03-30 12:00:00,142.84,143.04,142.55,142.92,772040.0,141.9899,142.1887,141.7016,142.0694,772040.0
2022-03-30 13:00:00,142.92,142.97,142.65,142.74,400220.0,142.0694,142.1191,141.801,141.8904,400220.0
2022-03-30 14:00:00,142.73,143.0,142.64,142.76,495560.0,141.8805,142.1489,141.791,141.9103,495560.0
2022-03-30 15:00:00,142.77,142.78,142.17,142.67,1723020.0,141.9203,141.9302,141.3238,141.8209,1723020.0
2022-03-31 09:30:00,142.45,142.64,141.05,141.7,1344740.0,141.6022,141.791,140.2105,140.8566,1344740.0
2022-03-31 10:00:00,141.6,141.89,140.83,141.72,958320.0,140.7572,141.0455,139.9918,140.8765,958320.0
2022-03-31 11:00:00,141.68,141.89,141.39,141.48,659620.0,140.8368,141.0455,140.5485,140.6379,659620.0
2022-03-31 12:00:00,141.61,141.71,140.98,140.98,506940.0,140.7672,140.8666,140.1409,140.1409,506940.0
2022-03-31 13:00:00,140.95,141.48,140.83,141.32,473160.0,140.1111,140.6379,139.9918,140.4789,473160.0
2022-03-31 14:00:00,141.25,141.4,140.85,141.39,653940.0,140.4093,140.5584,140.0117,140.5485,653940.0
2022-03-31 15:00:00,141.43,141.8,139.62,139.62,3091480.0,140.5882,140.956,138.789,138.789,3091480.0
2022-04-01 09:30:00,140.01,140.72,138.8,139.22,1518280.0,139.1767,139.8825,137.9739,138.3914,1518280.0
2022-04-01 10:00:00,139.18,140.71,138.94,140.69,1292020.0,138.3516,139.8725,138.1131,139.8526,1292020.0
2022-04-01 11:00:00,140.65,140.87,139.63,139.7,970600.0,139.8129,140.0316,138.799,138.8685,970600.0
2022-04-01 12:00:00,139.72,140.27,139.48,140.1,582980.0,138.8884,139.4351,138.6499,139.2662,582980.0
2022-04-01 13:00:00,140.08,140.63,139.93,140.22,459860.0,139.2463,139.793,139.0972,139.3854,459860.0
2022-04-01 14:00:00,140.23,140.95,140.15,140.47,840120.0,139.3954,140.1111,139.3159,139.634,840120.0
2022-04-01 15:00:00,140.49,140.87,139.54,140.75,1974140.0,139.6538,140.0316,138.7095,139.9123,1974140.0
2022-04-04 09:30:00,140.82,143.66,140.82,143.29,1346360.0,139.9819,142.805,139.9819,142.4372,1346360.0
2022-04-04 10:00:00,143.32,143.65,142.91,143.38,1019860.0,142.467,142.795,142.0594,142.5266,1019860.0
2022-04-04 11:00:00,143.42,143.89,143.05,143.48,682840.0,142.5664,143.0336,142.1986,142.626,682840.0
2022-04-04 12:00:00,143.48,144.04,143.44,143.47,762760.0,142.626,143.1827,142.5863,142.6161,762760.0
2022-04-04 13:00:00,143.45,143.67,143.33,143.56,495600.0,142.5962,142.8149,142.4769,142.7056,495600.0
2022-04-04 14:00:00,143.42,143.63,142.82,143.57,373160.0,142.5664,142.7752,141.97,142.7155,373160.0
2022-04-04 15:00:00,143.48,143.79,143.37,143.69,872820.0,142.626,142.9342,142.5167,142.8348,872820.0
2022-04-05 09:30:00,143.51,143.59,142.73,142.93,1226020.0,142.6559,142.7354,141.8805,142.0793,1226020.0
2022-04-05 10:00:00,142.93,143.15,141.27,142.07,975380.0,142.0793,142.298,140.4292,141.2244,975380.0
2022-04-05 11:00:00,142.08,142.19,141.39,141.56,569200.0,141.2344,141.3437,140.5485,140.7175,569200.0
2022-04-05 12:00:00,141.64,142.0,141.18,141.75,552380.0,140.797,141.1549,140.3397,140.9063,552380.0
2022-04-05 13:00:00,141.79,142.18,141.53,141.73,482100.0,140.9461,141.3338,140.6876,140.8865,482100.0
2022-04-05 14:00:00,141.76,142.01,141.58,141.66,355980.0,140.9163,141.1648,140.7374,140.8169,355980.0
2022-04-05 15:00:00,141.68,141.75,140.94,141.06,2019080.0,140.8368,140.9063,140.1012,140.2204,2019080.0
2022-04-06 09:30:00,139.16,139.85,137.31,137.86,1182240.0,138.3318,139.0176,136.4928,137.0395,1182240.0
2022-04-06 10:00:00,137.79,138.52,137.55,137.87,948920.0,136.9699,137.6956,136.7313,137.0494,948920.0
2022-04-06 11:00:00,137.83,138.03,137.38,137.81,840840.0,137.0097,137.2085,136.5623,136.9898,840840.0
2022-04-06 12:00:00,137.88,137.93,137.0,137.11,812600.0,137.0594,137.1091,136.1846,136.294,812600.0
2022-04-06 13:00:00,137.17,137.92,136.99,137.71,451240.0,136.3536,137.0991,136.1747,136.8904,451240.0
2022-04-06 14:00:00,137.54,138.63,136.42,138.02,997280.0,136.7214,137.8049,135.6081,137.1985,997280.0
2022-04-06 15:00:00,138.13,138.23,136.8,137.22,1818880.0,137.3079,137.4073,135.9858,136.4033,1818880.0
2022-04-07 09:30:00,136.62,137.7,136.28,136.93,763080.0,135.8069,136.8804,135.4689,136.115,763080.0
2022-04-07 10:00:00,136.86,137.42,135.82,136.31,589440.0,136.0454,136.6021,135.0116,135.4987,589440.0
2022-04-07 11:00:00,136.48,136.83,135.16,135.46,504060.0,135.6677,136.0156,134.3556,134.6538,504060.0
2022-04-07 12:00:00,135.49,135.95,134.86,135.34,644200.0,134.6836,135.1409,134.0573,134.5345,644200.0
2022-04-07 13:00:00,135.36,136.59,135.27,136.48,551020.0,134.5544,135.7771,134.4649,135.6677,551020.0
2022-04-07 14:00:00,136.64,136.94,136.21,136.83,392860.0,135.8268,136.125,135.3993,136.0156,392860.0
2022-04-07 15:00:00,136.88,137.55,136.23,136.4,1483780.0,136.0653,136.7313,135.4192,135.5882,1483780.0
2022-04-08 09:30:00,136.25,136.25,134.5,134.58,663800.0,135.4391,135.4391,133.6995,133.779,663800.0
2022-04-08 10:00:00,134.49,135.78,134.48,135.6,614040.0,133.6895,134.9719,133.6796,134.7929,614040.0
2022-04-08 11:00:00,135.53,135.85,134.93,135.42,226900.0,134.7234,135.0415,134.1269,134.614,226900.0
2022-04-08 12:00:00,135.42,135.63,135.13,135.29,237860.0,134.614,134.8228,134.3257,134.4848,237860.0
2022-04-08 13:00:00,135.29,135.34,134.41,134.88,333620.0,134.4848,134.5345,133.61,134.0772,333620.0
2022-04-08 14:00:00,134.79,135.15,134.31,134.6,516320.0,133.9878,134.3456,133.5106,133.7989,516320.0
2022-04-08 15:00:00,134.56,134.84,133.75,134.02,1285760.0,133.7591,134.0375,132.954,133.2223,1285760.0
2022-04-11 09:30:00,132.78,132.94,131.97,132.14,1206600.0,131.9897,132.1488,131.1845,131.3535,1206600.0
2022-04-11 10:00:00,132.12,132.5,130.33,130.57,1137060.0,131.3337,131.7114,129.5543,129.7929,1137060.0
2022-04-11 11:00:00,130.6,131.11,130.33,130.36,722180.0,129.8227,130.3297,129.5543,129.5841,722180.0
2022-04-11 12:00:00,130.33,130.75,130.07,130.64,714880.0,129.5543,129.9718,129.2959,129.8625,714880.0
2022-04-11 13:00:00,130.7,131.09,130.7,131.0,720000.0,129.9221,130.3098,129.9221,130.2203,720000.0
2022-04-11 14:00:00,130.95,131.05,130.35,130.42,483620.0,130.1706,130.27,129.5742,129.6438,483620.0
2022-04-11 15:00:00,130.47,130.73,129.62,129.81,1685360.0,129.6935,129.9519,128.8485,129.0374,1685360.0
2022-04-12 09:30:00,132.42,132.42,130.57,131.36,1419940.0,131.6319,131.6319,129.7929,130.5782,1419940.0
2022-04-12 10:00:00,131.59,131.88,130.0,130.38,1103520.0,130.8068,131.0951,129.2263,129.604,1103520.0
2022-04-12 11:00:00,130.38,130.79,130.08,130.39,576380.0,129.604,130.0116,129.3058,129.614,576380.0
2022-04-12 12:00:00,130.38,130.38,129.54,129.73,557780.0,129.604,129.604,128.769,128.9579,557780.0
2022-04-12 13:00:00,129.76,129.99,128.76,128.87,558340.0,128.9877,129.2163,127.9937,128.103,558340.0
2022-04-12 14:00:00,128.81,129.28,128.0,128.11,1052120.0,128.0434,128.5106,127.2382,127.3475,1052120.0
2022-04-12 15:00:00,128.07,128.64,127.58,128.37,1977540.0,127.3078,127.8744,126.8207,127.606,1977540.0
2022-04-13 09:30:00,128.63,129.1,128.44,128.81,1192400.0,127.8644,128.3316,127.6756,128.0434,1192400.0
2022-04-13 10:00:00,128.81,129.58,128.49,128.92,823920.0,128.0434,128.8088,127.7253,128.1527,823920.0
2022-04-13 11:00:00,128.98,129.98,128.98,129.75,1290640.0,128.2123,129.2064,128.2123,128.9778,1290640.0
2022-04-13 12:00:00,129.75,130.52,129.58,130.32,720840.0,128.9778,129.7432,128.8088,129.5444,720840.0
2022-04-13 13:00:00,130.29,130.49,129.58,129.73,931540.0,129.5145,129.7134,128.8088,128.9579,931540.0
2022-04-13 14:00:00,129.71,130.05,129.69,129.78,381000.0,128.938,129.276,128.9181,129.0076,381000.0
2022-04-13 15:00:00,129.81,130.66,129.63,130.25,1122800.0,129.0374,129.8823,128.8585,129.4748,1122800.0
2022-04-14 09:30:00,130.65,130.71,128.42,128.9,1812300.0,129.8724,129.932,127.6557,128.1328,1812300.0
2022-04-14 10:00:00,128.8,128.9,127.93,128.49,867800.0,128.0334,128.1328,127.1686,127.7253,867800.0
2022-04-14 11:00:00,128.51,128.93,128.04,128.17,710600.0,127.7451,128.1626,127.2779,127.4072,710600.0
2022-04-14 12:00:00,128.13,128.29,127.43,127.56,683840.0,127.3674,127.5265,126.6716,126.8008,683840.0
2022-04-14 13:00:00,127.73,128.55,127.73,128.54,580560.0,126.9698,127.7849,126.9698,127.775,580560.0
2022-04-14 14:00:00,128.55,128.78,127.58,127.65,646200.0,127.7849,128.0135,126.8207,126.8903,646200.0
2022-04-14 15:00:00,127.62,127.85,127.11,127.28,1507340.0,126.8604,127.0891,126.3535,126.5225,1507340.0
2022-04-18 09:30:00,127.41,128.33,127.21,127.63,829580.0,126.6517,127.5662,126.4529,126.8704,829580.0
2022-04-18 10:00:00,127.52,128.71,127.52,128.04,546420.0,126.761,127.944,126.761,127.2779,546420.0
2022-04-18 11:00:00,128.04,128.25,127.22,127.64,397640.0,127.2779,127.4867,126.4628,126.8803,397640.0
2022-04-18 12:00:00,127.67,127.67,126.58,126.8,439280.0,126.9101,126.9101,125.8266,126.0453,439280.0
2022-04-18 13:00:00,126.75,128.38,126.72,127.96,428500.0,125.9956,127.6159,125.9658,127.1984,428500.0
2022-04-18 14:00:00,128.02,128.37,127.84,127.92,530620.0,127.2581,127.606,127.0791,127.1587,530620.0
2022-04-18 15:00:00,127.93,127.98,127.0,127.98,824440.0,127.1686,127.2183,126.2441,127.2183,824440.0
2022-04-19 09:30:00,127.92,129.44,127.45,129.41,1225580.0,127.1587,128.6696,126.6914,128.6398,1225580.0
2022-04-19 10:00:00,129.45,129.98,129.27,129.82,1302820.0,128.6795,129.2064,128.5006,129.0473,1302820.0
2022-04-19 11:00:00,129.81,130.22,129.59,129.89,781100.0,129.0374,129.445,128.8187,129.1169,781100.0
2022-04-19 12:00:00,129.75,130.1,129.66,129.94,517660.0,128.9778,129.3257,128.8883,129.1666,517660.0
2022-04-19 13:00:00,129.89,130.15,129.67,129.94,388360.0,129.1169,129.3754,128.8982,129.1666,388360.0
2022-04-19 14:00:00,129.85,129.91,129.26,129.79,538340.0,129.0772,129.1368,128.4907,129.0175,538340.0
2022-04-19 15:00:00,129.78,130.9,129.78,130.53,1750500.0,129.0076,130.1209,129.0076,129.7531,1750500.0
2022-04-20 09:30:00,131.28,131.92,129.57,129.76,1618900.0,130.4987,131.1348,128.7988,128.9877,1618900.0
2022-04-20 10:00:00,129.68,130.34,128.64,130.31,1111280.0,128.9082,129.5642,127.8744,129.5344,1111280.0
2022-04-20 11:00:00,130.28,130.29,128.49,128.94,800740.0,129.5046,129.5145,127.7253,128.1726,800740.0
2022-04-20 12:00:00,128.93,128.99,127.97,128.73,619860.0,128.1626,128.2223,127.2084,127.9638,619860.0
2022-04-20 13:00:00,128.78,129.64,128.52,129.14,513960.0,128.0135,128.8684,127.7551,128.3714,513960.0
2022-04-20 14:00:00,129.17,129.22,127.89,128.24,466480.0,128.4012,128.4509,127.1288,127.4767,466480.0
2022-04-20 15:00:00,128.33,129.0,128.05,128.35,1358120.0,127.5662,128.2322,127.2879,127.5861,1358120.0
2022-04-21 09:30:00,129.35,130.31,129.15,129.52,1030140.0,128.5801,129.5344,128.3813,128.7491,1030140.0
2022-04-21 10:00:00,129.55,129.64,128.13,128.44,1037140.0,128.779,128.8684,127.3674,127.6756,1037140.0
2022-04-21 11:00:00,128.39,128.68,127.08,127.08,814040.0,127.6259,127.9141,126.3237,126.3237,814040.0
2022-04-21 12:00:00,127.15,127.26,126.4,126.56,758320.0,126.3932,126.5026,125.6477,125.8067,758320.0
2022-04-21 13:00:00,126.5,126.66,125.9,125.93,1445780.0,125.7471,125.9062,125.1507,125.1805,1445780.0
2022-04-21 14:00:00,125.95,126.07,125.05,125.15,985840.0,125.2004,125.3197,124.3057,124.4051,985840.0
2022-04-21 15:00:00,125.18,125.41,124.65,124.89,2408000.0,124.435,124.6636,123.9081,124.1467,2408000.0
2022-04-22 09:30:00,125.0,125.45,123.53,123.61,2563820.0,124.256,124.7034,122.7948,122.8743,2563820.0
2022-04-22 10:00:00,123.65,124.14,122.1,122.51,2298020.0,122.9141,123.4012,121.3733,121.7809,2298020.0
2022-04-22 11:00:00,122.49,122.94,120.7,120.8,2110140.0,121.761,122.2083,119.9816,120.081,2110140.0
2022-04-22 12:00:00,120.75,121.06,120.21,120.26,1843960.0,120.0313,120.3395,119.4945,119.5442,1843960.0
2022-04-22 13:00:00,120.28,120.48,119.75,119.81,1744300.0,119.5641,119.7629,119.0373,119.0969,1744300.0
2022-04-22 14:00:00,119.77,120.6,119.18,119.6,1260860.0,119.0572,119.8822,118.4707,118.8882,1260860.0
2022-04-22 15:00:00,119.58,120.75,119.14,119.54,3343840.0,118.8683,120.0313,118.4309,118.8285,3343840.0
2022-04-25 09:30:00,119.43,120.95,118.77,120.05,1985140.0,118.7192,120.2301,118.0631,119.3355,1985140.0
2022-04-25 10:00:00,120.09,123.15,120.06,121.9,2268160.0,119.3753,122.417,119.3454,121.1745,2268160.0
2022-04-25 11:00:00,121.94,122.0,120.13,120.52,1508180.0,121.2142,121.2739,119.415,119.8027,1508180.0
2022-04-25 12:00:00,120.45,122.16,120.3,121.7,1249160.0,119.7331,121.4329,119.584,120.9757,1249160.0
2022-04-25 13:00:00,121.79,122.2,121.38,121.52,1015820.0,121.0651,121.4727,120.6576,120.7967,1015820.0
2022-04-25 14:00:00,121.63,122.9,121.33,122.37,1539280.0,120.9061,122.1685,120.6079,121.6417,1539280.0
2022-04-25 15:00:00,122.42,123.28,121.4,123.25,2813320.0,121.6914,122.5463,120.6775,122.5164,2813320.0
2022-04-26 09:30:00,122.57,122.75,119.83,120.19,2186760.0,121.8405,122.0194,119.1168,119.4747,2186760.0
2022-04-26 10:00:00,120.11,120.39,119.16,119.59,1801400.0,119.3951,119.6735,118.4508,118.8782,1801400.0
2022-04-26 11:00:00,119.59,119.97,119.16,119.19,1128000.0,118.8782,119.256,118.4508,118.4806,1128000.0
2022-04-26 12:00:00,119.19,120.93,119.19,120.75,1584740.0,118.4806,120.2103,118.4806,120.0313,1584740.0
2022-04-26 13:00:00,120.56,120.56,119.4,120.01,887300.0,119.8425,119.8425,118.6894,119.2957,887300.0
2022-04-26 14:00:00,120.04,121.65,119.88,121.59,1913560.0,119.3256,120.926,119.1665,120.8663,1913560.0
2022-04-26 15:00:00,121.72,121.85,119.51,119.51,3083840.0,120.9956,121.1248,118.7987,118.7987,3083840.0
2022-04-27 09:30:00,114.56,117.5,113.12,116.27,7675080.0,113.8782,116.8007,112.4467,115.578,7675080.0
2022-04-27 10:00:00,116.33,116.75,113.4,115.24,4131600.0,115.6376,116.0551,112.7251,114.5541,4131600.0
2022-04-27 11:00:00,115.29,116.29,114.78,114.96,1710800.0,114.6038,115.5979,114.0969,114.2758,1710800.0
2022-04-27 12:00:00,114.86,117.12,114.6,116.88,1978060.0,114.1764,116.4229,113.9179,116.1844,1978060.0
2022-04-27 13:00:00,116.99,117.05,115.5,116.11,1769260.0,116.2937,116.3533,114.8126,115.4189,1769260.0
2022-04-27 14:00:00,116.13,116.34,115.19,115.37,1360560.0,115.4388,115.6476,114.5044,114.6833,1360560.0
2022-04-27 15:00:00,115.42,115.5,114.19,115.08,3264780.0,114.733,114.8126,113.5104,114.3951,3264780.0
2022-04-28 09:30:00,117.12,117.47,115.14,116.16,2746140.0,116.4229,116.7708,114.4547,115.4686,2746140.0
2022-04-28 10:00:00,116.1,117.08,115.42,116.98,1734480.0,115.409,116.3832,114.733,116.2838,1734480.0
2022-04-28 11:00:00,117.04,117.65,116.5,116.85,1506400.0,116.3434,116.9498,115.8066,116.1545,1506400.0
2022-04-28 12:00:00,116.9,118.92,116.78,118.77,1074360.0,116.2042,118.2122,116.085,118.0631,1074360.0
2022-04-28 13:00:00,118.8,120.05,118.76,119.59,1081660.0,118.0929,119.3355,118.0532,118.8782,1081660.0
2022-04-28 14:00:00,119.61,120.34,119.4,120.08,754040.0,118.8981,119.6238,118.6894,119.3653,754040.0
2022-04-28 15:00:00,120.17,120.44,119.08,119.55,2360700.0,119.4548,119.7232,118.3713,118.8385,2360700.0
2022-04-29 09:30:00,117.58,118.96,117.05,118.8,1719380.0,116.8802,118.252,116.3533,118.0929,1719380.0
2022-04-29 10:00:00,118.93,118.93,117.08,117.37,1786120.0,118.2222,118.2222,116.3832,116.6714,1786120.0
2022-04-29 11:00:00,117.37,118.17,117.03,117.42,1015420.0,116.6714,117.4667,116.3335,116.7211,1015420.0
2022-04-29 12:00:00,117.42,117.45,116.99,117.13,691580.0,116.7211,116.751,116.2937,116.4329,691580.0
2022-04-29 13:00:00,117.11,117.88,117.11,117.17,795800.0,116.413,117.1784,116.413,116.4726,795800.0
2022-04-29 14:00:00,116.99,117.21,115.9,116.28,816440.0,116.2937,116.5124,115.2102,115.5879,816440.0
2022-04-29 15:00:00,116.15,116.42,114.69,114.97,2839820.0,115.4587,115.7271,114.0074,114.2857,2839820.0
2022-05-02 09:30:00,114.04,115.95,113.4,115.65,2567280.0,113.3613,115.2599,112.7251,114.9617,2567280.0
2022-05-02 10:00:00,115.67,117.1,114.62,115.32,1701760.0,114.9816,116.4031,113.9378,114.6336,1701760.0
2022-05-02 11:00:00,115.41,116.46,115.05,116.15,804420.0,114.7231,115.7669,114.3653,115.4587,804420.0
2022-05-02 12:00:00,116.13,116.45,114.86,114.98,849780.0,115.4388,115.7569,114.1764,114.2957,849780.0
2022-05-02 13:00:00,115.01,115.37,114.53,115.11,779000.0,114.3255,114.6833,113.8483,114.4249,779000.0
2022-05-02 14:00:00,115.15,115.48,114.5,114.96,1174760.0,114.4647,114.7927,113.8185,114.2758,1174760.0
2022-05-02 15:00:00,114.85,117.34,114.82,117.2,2175400.0,114.1664,116.6416,114.1366,116.5025,2175400.0
2022-05-03 09:30:00,116.77,117.78,116.63,117.78,1119720.0,116.075,117.079,115.9358,117.079,1119720.0
2022-05-03 10:00:00,117.95,118.33,117.01,117.8,1054140.0,117.248,117.6257,116.3136,117.0989,1054140.0
2022-05-03 11:00:00,117.82,118.79,117.53,118.39,859240.0,117.1188,118.083,116.8305,117.6854,859240.0
2022-05-03 12:00:00,118.38,118.65,117.5,118.48,1061500.0,117.6754,117.9438,116.8007,117.7748,1061500.0
2022-05-03 13:00:00,118.53,119.3,118.39,118.76,867780.0,117.8245,118.59,117.6854,118.0532,867780.0
2022-05-03 14:00:00,118.71,118.76,117.86,118.69,832000.0,118.0035,118.0532,117.1585,117.9836,832000.0
2022-05-03 15:00:00,118.71,118.87,117.69,118.17,1237080.0,118.0035,118.1625,116.9895,117.4667,1237080.0
2022-05-04 09:30:00,117.82,118.07,116.42,116.54,1685380.0,117.1188,117.3673,115.7271,115.8464,1685380.0
2022-05-04 10:00:00,116.58,116.75,115.86,116.29,1163460.0,115.8861,116.0551,115.1704,115.5979,1163460.0
2022-05-04 11:00:00,116.29,116.75,115.74,116.63,599680.0,115.5979,116.0551,115.0511,115.9358,599680.0
2022-05-04 12:00:00,116.61,118.45,116.39,118.32,728140.0,115.916,117.745,115.6973,117.6158,728140.0
2022-05-04 13:00:00,118.37,119.6,118.14,119.17,892260.0,117.6655,118.8882,117.4369,118.4607,892260.0
2022-05-04 14:00:00,119.32,120.98,117.58,120.59,2204440.0,118.6098,120.26,116.8802,119.8723,2204440.0
2022-05-04 15:00:00,120.74,123.14,120.24,122.58,3605580.0,120.0214,122.4071,119.5244,121.8504,3605580.0
2022-05-05 09:30:00,120.22,121.23,118.94,119.42,2055180.0,119.5045,120.5085,118.2321,118.7092,2055180.0
2022-05-05 10:00:00,119.25,119.25,115.71,116.92,2985220.0,118.5403,118.5403,115.0213,116.2241,2985220.0
2022-05-05 11:00:00,116.8,117.32,115.96,116.32,1521900.0,116.1048,116.6217,115.2698,115.6277,1521900.0
2022-05-05 12:00:00,116.22,117.65,115.94,117.27,1796680.0,115.5283,116.9498,115.25,116.572,1796680.0
2022-05-05 13:00:00,117.42,117.66,116.3,116.51,1599260.0,116.7211,116.9597,115.6078,115.8166,1599260.0
2022-05-05 14:00:00,116.45,117.16,116.17,116.3,1108760.0,115.7569,116.4627,115.4786,115.6078,1108760.0
2022-05-05 15:00:00,116.25,117.03,115.18,116.79,3639060.0,115.5581,116.3335,114.4945,116.0949,3639060.0
2022-05-06 09:30:00,115.47,115.98,114.14,114.55,1899520.0,114.7828,115.2897,113.4607,113.8682,1899520.0
2022-05-06 10:00:00,114.46,117.0,114.38,116.46,2567480.0,113.7788,116.3036,113.6992,115.7669,2567480.0
2022-05-06 11:00:00,116.42,117.5,115.26,116.24,1627120.0,115.7271,116.8007,114.574,115.5482,1627120.0
2022-05-06 12:00:00,116.05,117.39,116.02,117.31,1039160.0,115.3593,116.6913,115.3295,116.6118,1039160.0
2022-05-06 13:00:00,117.39,117.43,115.64,115.91,951520.0,116.6913,116.7311,114.9517,115.2201,951520.0
2022-05-06 14:00:00,115.82,116.02,115.09,115.09,1115860.0,115.1307,115.3295,114.405,114.405,1115860.0
2022-05-06 15:00:00,115.08,116.1,114.67,115.58,2027800.0,114.3951,115.409,113.9875,114.8921,2027800.0
2022-05-09 09:30:00,113.31,114.31,112.95,113.75,2217620.0,112.6356,113.6297,112.2778,113.073,2217620.0
2022-05-09 10:00:00,113.66,114.36,113.11,113.65,1828540.0,112.9835,113.6794,112.4368,112.9736,1828540.0
2022-05-09 11:00:00,113.54,114.57,113.4,114.2,1042620.0,112.8642,113.8881,112.7251,113.5203,1042620.0
2022-05-09 12:00:00,114.27,115.56,113.93,114.11,1031640.0,113.5899,114.8722,113.2519,113.4308,1031640.0
2022-05-09 13:00:00,113.95,114.54,113.5,113.56,967420.0,113.2718,113.8583,112.8245,112.8841,967420.0
2022-05-09 14:00:00,113.62,114.27,113.45,114.08,882520.0,112.9438,113.5899,112.7748,113.401,882520.0
2022-05-09 15:00:00,114.2,114.66,112.55,113.08,2379780.0,113.5203,113.9776,111.8801,112.407,2379780.0
2022-05-10 09:30:00,115.9,116.65,114.71,115.88,1563580.0,115.2102,115.9557,114.0273,115.1903,1563580.0
2022-05-10 10:00:00,115.79,116.42,114.24,114.41,1703080.0,115.1008,115.7271,113.5601,113.7291,1703080.0
2022-05-10 11:00:00,114.31,115.42,113.38,114.89,1565000.0,113.6297,114.733,112.7052,114.2062,1565000.0
2022-05-10 12:00:00,114.75,115.3,114.08,114.55,990180.0,114.067,114.6138,113.401,113.8682,990180.0
2022-05-10 13:00:00,114.6,116.45,114.27,116.42,1043440.0,113.9179,115.7569,113.5899,115.7271,1043440.0
2022-05-10 14:00:00,116.45,116.63,115.5,116.25,837160.0,115.7569,115.9358,114.8126,115.5581,837160.0
2022-05-10 15:00:00,116.31,116.69,114.36,114.55,1811300.0,115.6178,115.9955,113.6794,113.8682,1811300.0
2022-05-11 09:30:00,113.71,116.67,113.65,116.06,2200240.0,113.0332,115.9756,112.9736,115.3692,2200240.0
2022-05-11 10:00:00,115.8,116.5,114.5,115.08,1618900.0,115.1108,115.8066,113.8185,114.3951,1618900.0
2022-05-11 11:00:00,114.98,116.2,114.37,115.11,1244520.0,114.2957,115.5084,113.6893,114.4249,1244520.0
2022-05-11 12:00:00,115.03,115.63,114.58,114.88,1686560.0,114.3454,114.9418,113.898,114.1963,1686560.0
2022-05-11 13:00:00,114.8,115.1,114.34,114.34,1392560.0,114.1167,114.415,113.6595,113.6595,1392560.0
2022-05-11 14:00:00,114.31,116.1,114.31,115.18,1553760.0,113.6297,115.409,113.6297,114.4945,1553760.0
2022-05-11 15:00:00,115.18,115.31,113.71,113.96,2697040.0,114.4945,114.6237,113.0332,113.2817,2697040.0
2022-05-12 09:30:00,112.16,113.21,111.68,112.25,3052500.0,111.4925,112.5362,111.0153,111.5819,3052500.0
2022-05-12 10:00:00,112.19,114.65,111.81,114.37,2559840.0,111.5223,113.9676,111.1445,113.6893,2559840.0
2022-05-12 11:00:00,114.49,114.86,112.61,112.68,1326520.0,113.8086,114.1764,111.9398,112.0094,1326520.0
2022-05-12 12:00:00,112.6,113.91,111.8,112.75,2122560.0,111.9298,113.232,111.1346,112.0789,2122560.0
2022-05-12 13:00:00,112.93,112.96,110.11,110.61,1772540.0,112.2579,112.2877,109.4547,109.9517,1772540.0
2022-05-12 14:00:00,110.7,111.69,110.48,110.74,1409700.0,110.0411,111.0252,109.8225,110.0809,1409700.0
2022-05-12 15:00:00,110.82,113.29,110.77,113.19,2456980.0,110.1604,112.6157,110.1107,112.5163,2456980.0
2022-05-13 09:30:00,114.85,116.17,114.0,115.5,1852700.0,114.1664,115.4786,113.3215,114.8126,1852700.0
2022-05-13 10:00:00,115.53,116.65,115.27,116.41,1634920.0,114.8424,115.9557,114.5839,115.7172,1634920.0
2022-05-13 11:00:00,116.35,117.42,116.08,116.93,1226320.0,115.6575,116.7211,115.3891,116.2341,1226320.0
2022-05-13 12:00:00,117.07,118.08,116.96,117.37,1189260.0,116.3732,117.3772,116.2639,116.6714,1189260.0
2022-05-13 13:00:00,117.52,117.52,116.41,116.47,607780.0,116.8206,116.8206,115.7172,115.7768,607780.0
2022-05-13 14:00:00,116.41,116.48,115.33,116.05,1163860.0,115.7172,115.7867,114.6436,115.3593,1163860.0
2022-05-13 15:00:00,116.16,117.11,115.72,116.52,1959940.0,115.4686,116.413,115.0313,115.8265,1959940.0
2022-05-16 09:30:00,115.38,116.61,114.52,114.7,1796120.0,114.6933,115.916,113.8384,114.0173,1796120.0
2022-05-16 10:00:00,114.7,115.75,114.36,114.78,1507520.0,114.0173,115.0611,113.6794,114.0969,1507520.0
2022-05-16 11:00:00,114.67,115.4,114.33,115.4,1091360.0,113.9875,114.7132,113.6495,114.7132,1091360.0
2022-05-16 12:00:00,115.42,115.6,114.42,114.53,601140.0,114.733,114.912,113.739,113.8483,601140.0
2022-05-16 13:00:00,114.5,115.5,114.46,115.29,785320.0,113.8185,114.8126,113.7788,114.6038,785320.0
2022-05-16 14:00:00,115.29,115.95,115.15,115.5,619540.0,114.6038,115.2599,114.4647,114.8126,619540.0
2022-05-16 15:00:00,115.62,115.73,114.41,114.87,1855700.0,114.9319,115.0412,113.7291,114.1863,1855700.0
2022-05-17 09:30:00,117.23,117.23,116.04,116.14,1219720.0,116.5323,116.5323,115.3494,115.4488,1219720.0
2022-05-17 10:00:00,116.19,116.75,115.34,115.61,976740.0,115.4985,116.0551,114.6535,114.9219,976740.0
2022-05-17 11:00:00,115.61,116.35,115.45,116.03,683740.0,114.9219,115.6575,114.7629,115.3394,683740.0
2022-05-17 12:00:00,116.03,116.64,115.95,116.47,507120.0,115.3394,115.9458,115.2599,115.7768,507120.0
2022-05-17 13:00:00,116.4,116.72,116.1,116.23,492080.0,115.7072,116.0253,115.409,115.5382,492080.0
2022-05-17 14:00:00,116.31,116.58,115.34,116.32,926900.0,115.6178,115.8861,114.6535,115.6277,926900.0
2022-05-17 15:00:00,116.43,116.92,116.27,116.74,1520000.0,115.737,116.2241,115.578,116.0452,1520000.0
2022-05-18 09:30:00,115.24,115.7,114.24,114.24,1092080.0,114.5541,115.0114,113.5601,113.5601,1092080.0
2022-05-18 10:00:00,114.21,115.13,114.21,114.94,1191000.0,113.5303,114.4448,113.5303,114.2559,1191000.0
2022-05-18 11:00:00,114.82,114.85,113.3,113.66,911740.0,114.1366,114.1664,112.6257,112.9835,911740.0
2022-05-18 12:00:00,113.68,114.1,113.1,114.1,786560.0,113.0034,113.4209,112.4269,113.4209,786560.0
2022-05-18 13:00:00,114.1,114.1,112.81,112.98,928020.0,113.4209,113.4209,112.1386,112.3076,928020.0
2022-05-18 14:00:00,113.06,113.35,112.8,112.85,933360.0,112.3871,112.6754,112.1286,112.1783,933360.0
2022-05-18 15:00:00,112.99,113.37,112.14,112.4,2348480.0,112.3175,112.6953,111.4726,111.731,2348480.0
2022-05-19 09:30:00,111.84,113.53,111.6,113.16,1850800.0,111.1744,112.8543,110.9358,112.4865,1850800.0
2022-05-19 10:00:00,113.2,113.59,112.02,112.42,1669240.0,112.5263,112.9139,111.3533,111.7509,1669240.0
2022-05-19 11:00:00,112.56,112.95,112.05,112.53,984260.0,111.8901,112.2778,111.3831,111.8603,984260.0
2022-05-19 12:00:00,112.55,112.9,111.39,111.75,861900.0,111.8801,112.228,110.727,111.0849,861900.0
2022-05-19 13:00:00,111.82,111.82,110.47,111.14,1661040.0,111.1545,111.1545,109.8125,110.4785,1661040.0
2022-05-19 14:00:00,111.22,112.0,110.74,111.79,1015820.0,110.558,111.3334,110.0809,111.1247,1015820.0
2022-05-19 15:00:00,111.82,112.2,110.58,110.63,2629340.0,111.1545,111.5322,109.9219,109.9716,2629340.0
2022-05-20 09:30:00,112.19,112.55,111.5,111.87,1948700.0,111.5223,111.8801,110.8364,111.2042,1948700.0
2022-05-20 10:00:00,111.93,112.04,109.35,109.41,1396380.0,111.2638,111.3732,108.6992,108.7588,1396380.0
2022-05-20 11:00:00,109.45,109.58,108.37,108.37,1505400.0,108.7986,108.9278,107.725,107.725,1505400.0
2022-05-20 12:00:00,108.33,108.45,106.37,106.9,2011640.0,107.6852,107.8045,105.7369,106.2638,2011640.0
2022-05-20 13:00:00,106.82,107.5,106.42,107.25,1241100.0,106.1842,106.8602,105.7866,106.6117,1241100.0
2022-05-20 14:00:00,107.37,107.37,106.39,106.81,1036620.0,106.731,106.731,105.7568,106.1743,1036620.0
2022-05-20 15:00:00,106.89,109.46,106.7,109.32,3152280.0,106.2538,108.8085,106.0649,108.6694,3152280.0
2022-05-23 09:30:00,110.05,111.08,109.15,109.95,2535860.0,109.395,110.4189,108.5004,109.2956,2535860.0
2022-05-23 10:00:00,110.1,111.55,109.4,110.97,1803540.0,109.4447,110.8861,108.7489,110.3095,1803540.0
2022-05-23 11:00:00,110.82,111.6,110.81,111.55,1840400.0,110.1604,110.9358,110.1505,110.8861,1840400.0
2022-05-23 12:00:00,111.41,112.01,111.08,111.3,1005900.0,110.7469,111.3433,110.4189,110.6376,1005900.0
2022-05-23 13:00:00,111.22,111.58,110.71,111.41,721400.0,110.558,110.9159,110.0511,110.7469,721400.0
2022-05-23 14:00:00,111.46,111.88,111.25,111.35,1185400.0,110.7966,111.2141,110.5879,110.6873,1185400.0
2022-05-23 15:00:00,111.37,111.81,111.05,111.67,1583060.0,110.7072,111.1445,110.3891,111.0054,1583060.0
2022-05-24 09:30:00,106.49,106.49,103.85,103.99,7283720.0,105.8562,105.8562,103.2319,103.3711,7283720.0
2022-05-24 10:00:00,103.99,104.14,102.21,103.23,5552800.0,103.3711,103.5202,101.6017,102.6156,5552800.0
2022-05-24 11:00:00,103.19,105.15,103.17,104.75,2660600.0,102.5758,104.5242,102.556,104.1266,2660600.0
2022-05-24 12:00:00,104.71,105.54,104.03,104.33,2358380.0,104.0868,104.9119,103.4108,103.7091,2358380.0
2022-05-24 13:00:00,104.38,105.78,104.03,105.42,1869000.0,103.7588,105.1504,103.4108,104.7926,1869000.0
2022-05-24 14:00:00,105.37,106.22,104.56,104.84,1439320.0,104.7429,105.5878,103.9377,104.216,1439320.0
2022-05-24 15:00:00,104.8,106.4,104.78,106.06,2426320.0,104.1763,105.7667,104.1564,105.4288,2426320.0
2022-05-25 09:30:00,105.14,105.99,104.21,104.86,2766460.0,104.5142,105.3592,103.5898,104.2359,2766460.0
2022-05-25 10:00:00,105.15,106.47,104.37,106.18,2520400.0,104.5242,105.8363,103.7488,105.548,2520400.0
2022-05-25 11:00:00,106.16,106.37,105.14,105.24,1863460.0,105.5282,105.7369,104.5142,104.6136,1863460.0
2022-05-25 12:00:00,105.26,105.3,104.4,104.82,2306460.0,104.6335,104.6733,103.7786,104.1961,2306460.0
2022-05-25 13:00:00,104.78,105.0,104.28,104.92,1539240.0,104.1564,104.3751,103.6594,104.2955,1539240.0
2022-05-25 14:00:00,104.92,106.25,104.35,106.05,1734400.0,104.2955,105.6176,103.7289,105.4188,1734400.0
2022-05-25 15:00:00,106.03,106.55,105.42,105.9,2254920.0,105.3989,105.9158,104.7926,105.2697,2254920.0
2022-05-26 09:30:00,105.86,107.63,105.49,107.42,1931240.0,105.2299,106.9894,104.8622,106.7807,1931240.0
2022-05-26 10:00:00,107.46,108.0,107.02,107.83,1661980.0,106.8204,107.3572,106.383,107.1882,1661980.0
2022-05-26 11:00:00,107.83,108.2,107.69,108.15,1231460.0,107.1882,107.556,107.0491,107.5063,1231460.0
2022-05-26 12:00:00,108.04,108.87,108.04,108.87,945540.0,107.397,108.222,107.397,108.222,945540.0
2022-05-26 13:00:00,108.88,108.96,108.2,108.75,956240.0,108.232,108.3115,107.556,108.1027,956240.0
2022-05-26 14:00:00,108.71,108.86,108.26,108.36,987320.0,108.063,108.2121,107.6157,107.7151,987320.0
2022-05-26 15:00:00,108.36,108.81,107.92,108.22,1706920.0,107.7151,108.1624,107.2777,107.5759,1706920.0
2022-05-27 09:30:00,109.79,111.09,109.55,110.73,1849820.0,109.1366,110.4288,108.898,110.071,1849820.0
2022-05-27 10:00:00,110.76,111.96,110.7,111.57,1494120.0,110.1008,111.2936,110.0411,110.906,1494120.0
2022-05-27 11:00:00,111.6,112.32,111.17,112.19,1123480.0,110.9358,111.6515,110.5083,111.5223,1123480.0
2022-05-27 12:00:00,112.19,112.5,111.92,112.2,1110720.0,111.5223,111.8304,111.2539,111.5322,1110720.0
2022-05-27 13:00:00,112.18,112.4,111.96,112.08,883160.0,111.5123,111.731,111.2936,111.4129,883160.0
2022-05-27 14:00:00,112.09,112.46,111.71,112.4,636300.0,111.4229,111.7907,111.0451,111.731,636300.0
2022-05-27 15:00:00,112.46,112.87,112.08,112.8,2352500.0,111.7907,112.1982,111.4129,112.1286,2352500.0
2022-05-31 09:30:00,113.06,114.12,112.59,112.92,2083140.0,112.3871,113.4408,111.9199,112.2479,2083140.0
2022-05-31 10:00:00,112.92,114.06,112.57,113.94,1953400.0,112.2479,113.3811,111.9,113.2619,1953400.0
2022-05-31 11:00:00,113.85,114.87,113.63,114.68,1375300.0,113.1724,114.1863,112.9537,113.9975,1375300.0
2022-05-31 12:00:00,114.77,116.0,114.77,115.85,1863160.0,114.0869,115.3096,114.0869,115.1605,1863160.0
2022-05-31 13:00:00,115.85,116.01,114.93,115.98,901360.0,115.1605,115.3195,114.246,115.2897,901360.0
2022-05-31 14:00:00,115.85,116.43,114.8,114.95,1512380.0,115.1605,115.737,114.1167,114.2658,1512380.0
2022-05-31 15:00:00,114.93,115.99,113.92,113.98,4231040.0,114.246,115.2997,113.242,113.3016,4231040.0
2022-06-01 09:30:00,114.93,117.4,114.93,116.87,1861360.0,114.246,116.7013,114.246,116.1744,1861360.0
2022-06-01 10:00:00,116.76,116.94,114.4,115.06,2251580.0,116.0651,116.244,113.7191,114.3752,2251580.0
2022-06-01 11:00:00,115.04,115.04,114.21,114.35,955100.0,114.3553,114.3553,113.5303,113.6694,955100.0
2022-06-01 12:00:00,114.33,114.33,113.55,113.95,1113820.0,113.6495,113.6495,112.8742,113.2718,1113820.0
2022-06-01 13:00:00,113.92,114.61,113.87,114.45,949800.0,113.242,113.9279,113.1923,113.7688,949800.0
2022-06-01 14:00:00,114.37,115.28,114.35,114.87,904100.0,113.6893,114.5939,113.6694,114.1863,904100.0
2022-06-01 15:00:00,114.85,115.11,113.98,114.11,1680960.0,114.1664,114.4249,113.3016,113.4308,1680960.0
2022-06-02 09:30:00,114.02,114.51,113.31,114.4,1577380.0,113.3414,113.8285,112.6356,113.7191,1577380.0
2022-06-02 10:00:00,114.23,115.5,114.19,115.29,1346160.0,113.5501,114.8126,113.5104,114.6038,1346160.0
2022-06-02 11:00:00,115.27,116.17,115.24,115.95,910040.0,114.5839,115.4786,114.5541,115.2599,910040.0
2022-06-02 12:00:00,115.91,117.88,115.8,117.22,1261980.0,115.2201,117.1784,115.1108,116.5223,1261980.0
2022-06-02 13:00:00,117.24,117.76,117.06,117.62,746900.0,116.5422,117.0591,116.3633,116.92,746900.0
2022-06-02 14:00:00,117.66,117.86,117.28,117.3,958200.0,116.9597,117.1585,116.582,116.6019,958200.0
2022-06-02 15:00:00,117.33,117.9,117.14,117.69,1754900.0,116.6317,117.1983,116.4428,116.9895,1754900.0
2022-06-03 09:30:00,115.99,116.36,114.79,115.31,1824940.0,115.2997,115.6675,114.1068,114.6237,1824940.0
2022-06-03 10:00:00,115.39,115.88,113.82,113.82,1611920.0,114.7032,115.1903,113.1426,113.1426,1611920.0
2022-06-03 11:00:00,113.88,114.4,113.67,114.03,1030400.0,113.2022,113.7191,112.9935,113.3513,1030400.0
2022-06-03 12:00:00,114.0,114.72,113.93,114.67,767840.0,113.3215,114.0372,113.2519,113.9875,767840.0
2022-06-03 13:00:00,114.67,114.95,114.08,114.24,626900.0,113.9875,114.2658,113.401,113.5601,626900.0
2022-06-03 14:00:00,114.21,114.72,114.21,114.56,594860.0,113.5303,114.0372,113.5303,113.8782,594860.0
2022-06-03 15:00:00,114.53,114.73,114.06,114.55,1517360.0,113.8483,114.0472,113.3811,113.8682,1517360.0
2022-06-06 09:30:00,116.57,118.6,116.57,118.6,1728720.0,115.8762,117.8941,115.8762,117.8941,1728720.0
2022-06-06 10:00:00,118.61,119.4,118.42,118.95,1575460.0,117.9041,118.6894,117.7152,118.242,1575460.0
2022-06-06 11:00:00,119.0,119.05,117.26,118.19,1221620.0,118.2917,118.3414,116.5621,117.4866,1221620.0
2022-06-06 12:00:00,118.08,118.11,116.53,117.3,1110700.0,117.3772,117.407,115.8364,116.6019,1110700.0
2022-06-06 13:00:00,117.26,118.05,116.67,118.0,650100.0,116.5621,117.3474,115.9756,117.2977,650100.0
2022-06-06 14:00:00,117.95,118.08,116.99,117.11,745260.0,117.248,117.3772,116.2937,116.413,745260.0
2022-06-06 15:00:00,117.09,117.34,116.54,117.0,1032460.0,116.3931,116.6416,115.8464,116.3036,1032460.0
2022-06-07 09:30:00,115.64,116.46,115.13,116.15,1611680.0,114.9517,115.7669,114.4448,115.4587,1611680.0
2022-06-07 10:00:00,116.01,117.75,115.73,117.48,1628500.0,115.3195,117.0492,115.0412,116.7808,1628500.0
2022-06-07 11:00:00,117.4,117.58,116.32,116.53,1242520.0,116.7013,116.8802,115.6277,115.8364,1242520.0
2022-06-07 12:00:00,116.52,116.8,116.0,116.64,1144640.0,115.8265,116.1048,115.3096,115.9458,1144640.0
2022-06-07 13:00:00,116.65,116.99,116.49,116.89,1274560.0,115.9557,116.2937,115.7967,116.1943,1274560.0
2022-06-07 14:00:00,116.85,117.48,116.83,117.04,1031460.0,116.1545,116.7808,116.1347,116.3434,1031460.0
2022-06-07 15:00:00,117.02,117.43,116.93,117.18,1578540.0,116.3235,116.7311,116.2341,116.4826,1578540.0
2022-06-08 09:30:00,116.88,117.85,116.7,117.67,1162400.0,116.1844,117.1486,116.0054,116.9697,1162400.0
2022-06-08 10:00:00,117.61,118.33,117.28,117.55,1808220.0,116.91,117.6257,116.582,116.8504,1808220.0
2022-06-08 11:00:00,117.53,118.65,117.35,117.92,1119240.0,116.8305,117.9438,116.6516,117.2182,1119240.0
2022-06-08 12:00:00,117.87,118.12,116.84,117.35,806760.0,117.1685,117.417,116.1446,116.6516,806760.0
2022-06-08 13:00:00,117.33,117.53,116.8,117.53,829940.0,116.6317,116.8305,116.1048,116.8305,829940.0
2022-06-08 14:00:00,117.51,117.75,117.2,117.58,794100.0,116.8106,117.0492,116.5025,116.8802,794100.0
2022-06-08 15:00:00,117.48,117.93,117.12,117.26,1179380.0,116.7808,117.2281,116.4229,116.5621,1179380.0
2022-06-09 09:30:00,116.5,117.93,116.34,117.89,1214740.0,115.8066,117.2281,115.6476,117.1883,1214740.0
2022-06-09 10:00:00,117.86,117.95,116.92,117.42,1562800.0,117.1585,117.248,116.2241,116.7211,1562800.0
2022-06-09 11:00:00,117.37,118.35,117.03,117.73,1346420.0,116.6714,117.6456,116.3335,117.0293,1346420.0
2022-06-09 12:00:00,117.81,118.13,117.5,118.06,773020.0,117.1088,117.4269,116.8007,117.3573,773020.0
2022-06-09 13:00:00,118.06,118.25,117.05,117.37,658540.0,117.3573,117.5462,116.3533,116.6714,658540.0
2022-06-09 14:00:00,117.4,117.4,116.41,116.44,826600.0,116.7013,116.7013,115.7172,115.747,826600.0
2022-06-09 15:00:00,116.39,116.4,114.87,114.88,1751820.0,115.6973,115.7072,114.1863,114.1963,1751820.0
2022-06-10 09:30:00,112.82,113.5,111.54,111.78,1679580.0,112.1485,112.8245,110.8761,111.1147,1679580.0
2022-06-10 10:00:00,111.76,111.76,110.86,110.97,1801300.0,111.0948,111.0948,110.2002,110.3095,1801300.0
2022-06-10 11:00:00,111.09,111.44,110.94,111.37,846900.0,110.4288,110.7767,110.2797,110.7072,846900.0
2022-06-10 12:00:00,111.38,111.66,111.17,111.5,585660.0,110.7171,110.9954,110.5083,110.8364,585660.0
2022-06-10 13:00:00,111.56,112.64,111.48,112.05,994860.0,110.896,111.9696,110.8165,111.3831,994860.0
2022-06-10 14:00:00,112.02,112.8,111.97,112.63,1016500.0,111.3533,112.1286,111.3036,111.9597,1016500.0
2022-06-10 15:00:00,112.67,113.0,111.4,111.44,2086240.0,111.9994,112.3275,110.737,110.7767,2086240.0
2022-06-13 09:30:00,107.51,109.22,107.23,108.71,2268800.0,106.8701,108.57,106.5918,108.063,2268800.0
2022-06-13 10:00:00,108.66,109.12,107.11,107.53,1970360.0,108.0133,108.4705,106.4725,106.89,1970360.0
2022-06-13 11:00:00,107.39,108.2,107.01,108.07,1242640.0,106.7508,107.556,106.3731,107.4268,1242640.0
2022-06-13 12:00:00,107.96,109.0,107.86,108.12,1201500.0,107.3174,108.3513,107.218,107.4765,1201500.0
2022-06-13 13:00:00,108.11,108.63,107.75,108.55,1002020.0,107.4666,107.9835,107.1087,107.9039,1002020.0
2022-06-13 14:00:00,108.51,108.51,107.59,107.64,1064800.0,107.8642,107.8642,106.9497,106.9994,1064800.0
2022-06-13 15:00:00,107.63,107.76,106.59,106.88,3809820.0,106.9894,107.1186,105.9556,106.2439,3809820.0
2022-06-14 09:30:00,107.05,107.87,106.64,107.83,1683540.0,106.4129,107.228,106.0053,107.1882,1683540.0
2022-06-14 10:00:00,107.81,107.83,106.72,106.96,1900100.0,107.1683,107.1882,106.0848,106.3234,1900100.0
2022-06-14 11:00:00,106.88,107.56,106.35,107.45,1175180.0,106.2439,106.9198,105.717,106.8105,1175180.0
2022-06-14 12:00:00,107.45,107.69,107.04,107.69,659380.0,106.8105,107.0491,106.4029,107.0491,659380.0
2022-06-14 13:00:00,107.73,108.46,107.32,107.4,949720.0,107.0888,107.8145,106.6813,106.7608,949720.0
2022-06-14 14:00:00,107.39,107.8,107.15,107.17,661740.0,106.7508,107.1584,106.5123,106.5322,661740.0
2022-06-14 15:00:00,107.1,107.9,106.65,107.18,1648400.0,106.4626,107.2578,106.0152,106.5421,1648400.0
2022-06-15 09:30:00,108.9,109.48,108.27,108.92,1327720.0,108.2519,108.8284,107.6256,108.2717,1327720.0
2022-06-15 10:00:00,108.89,109.44,108.58,109.07,1286480.0,108.2419,108.7886,107.9338,108.4208,1286480.0
2022-06-15 11:00:00,109.16,109.6,108.94,109.6,1094360.0,108.5103,108.9477,108.2916,108.9477,1094360.0
2022-06-15 12:00:00,109.61,110.07,109.23,109.24,1491920.0,108.9576,109.4149,108.5799,108.5898,1491920.0
2022-06-15 13:00:00,109.26,110.08,109.26,109.92,808480.0,108.6097,109.4248,108.6097,109.2658,808480.0
2022-06-15 14:00:00,109.97,111.31,108.12,109.9,2866620.0,109.3155,110.6475,107.4765,109.2459,2866620.0
2022-06-15 15:00:00,110.01,112.06,109.88,110.45,2668640.0,109.3552,111.393,109.226,109.7926,2668640.0
2022-06-16 09:30:00,108.15,109.29,107.68,108.95,2656680.0,107.5063,108.6395,107.0391,108.3016,2656680.0
2022-06-16 10:00:00,108.93,108.93,107.25,107.48,1981460.0,108.2817,108.2817,106.6117,106.8403,1981460.0
2022-06-16 11:00:00,107.34,107.94,106.85,107.35,1452060.0,106.7011,107.2976,106.2141,106.7111,1452060.0
2022-06-16 12:00:00,107.35,107.41,106.34,106.7,1229920.0,106.7111,106.7707,105.7071,106.0649,1229920.0
2022-06-16 13:00:00,106.73,106.94,105.94,105.95,1222940.0,106.0948,106.3035,105.3095,105.3194,1222940.0
2022-06-16 14:00:00,105.88,106.62,105.79,106.25,1256500.0,105.2498,105.9854,105.1604,105.6176,1256500.0
2022-06-16 15:00:00,106.2,106.89,105.95,106.68,2342180.0,105.5679,106.2538,105.3194,106.0451,2342180.0
2022-06-17 09:30:00,106.65,108.01,106.54,107.54,6575780.0,106.0152,107.3672,105.9059,106.8999,6575780.0
2022-06-17 10:00:00,107.66,107.66,105.63,106.22,1827380.0,107.0192,107.0192,105.0013,105.5878,1827380.0
2022-06-17 11:00:00,106.09,107.56,105.98,107.04,1202180.0,105.4586,106.9198,105.3492,106.4029,1202180.0
2022-06-17 12:00:00,106.86,107.43,106.59,107.37,994720.0,106.224,106.7906,105.9556,106.731,994720.0
2022-06-17 13:00:00,107.4,108.67,107.33,108.55,1691560.0,106.7608,108.0232,106.6912,107.9039,1691560.0
2022-06-17 14:00:00,108.6,109.25,108.25,108.33,1588740.0,107.9536,108.5998,107.6057,107.6852,1588740.0
2022-06-17 15:00:00,108.42,108.74,107.73,107.84,3244560.0,107.7747,108.0928,107.0888,107.1982,3244560.0
2022-06-21 09:30:00,109.66,111.93,109.29,111.23,3248060.0,109.0073,111.2638,108.6395,110.568,3248060.0
2022-06-21 10:00:00,111.21,112.45,111.1,112.3,3200060.0,110.5481,111.7807,110.4388,111.6316,3200060.0
2022-06-21 11:00:00,112.35,112.67,112.05,112.12,2000740.0,111.6813,111.9994,111.3831,111.4527,2000740.0
2022-06-21 12:00:00,112.08,112.31,111.82,112.19,1077180.0,111.4129,111.6416,111.1545,111.5223,1077180.0
2022-06-21 13:00:00,112.2,112.35,111.9,112.09,698620.0,111.5322,111.6813,111.234,111.4229,698620.0
2022-06-21 14:00:00,112.08,112.32,111.75,112.29,1246160.0,111.4129,111.6515,111.0849,111.6217,1246160.0
2022-06-21 15:00:00,112.33,112.47,111.8,112.0,1879120.0,111.6614,111.8006,111.1346,111.3334,1879120.0
2022-06-22 09:30:00,111.16,112.73,110.72,112.37,1251360.0,110.4984,112.0591,110.061,111.7012,1251360.0
2022-06-22 10:00:00,112.34,113.69,112.13,113.09,1782920.0,111.6714,113.0133,111.4626,112.4169,1782920.0
2022-06-22 11:00:00,113.09,113.25,112.25,112.27,1251260.0,112.4169,112.576,111.5819,111.6018,1251260.0
2022-06-22 12:00:00,112.5,113.24,112.25,113.24,1434700.0,111.8304,112.566,111.5819,112.566,1434700.0
2022-06-22 13:00:00,113.25,113.54,112.86,113.06,474400.0,112.576,112.8642,112.1883,112.3871,474400.0
2022-06-22 14:00:00,113.2,113.77,113.18,113.34,707820.0,112.5263,113.0929,112.5064,112.6654,707820.0
2022-06-22 15:00:00,113.29,113.45,111.77,112.02,1485100.0,112.6157,112.7748,111.1048,111.3533,1485100.0
2022-06-23 09:30:00,112.95,112.96,111.52,112.42,1364600.0,112.2778,112.2877,110.8563,111.7509,1364600.0
2022-06-23 10:00:00,112.56,113.2,111.98,112.96,1052780.0,111.8901,112.5263,111.3135,112.2877,1052780.0
2022-06-23 11:00:00,112.98,113.05,112.33,112.34,939940.0,112.3076,112.3772,111.6614,111.6714,939940.0
2022-06-23 12:00:00,112.37,112.44,111.46,111.6,999960.0,111.7012,111.7708,110.7966,110.9358,999960.0
2022-06-23 13:00:00,111.5,111.58,111.03,111.44,1375160.0,110.8364,110.9159,110.3692,110.7767,1375160.0
2022-06-23 14:00:00,111.44,112.07,111.33,111.9,737580.0,110.7767,111.403,110.6674,111.234,737580.0
2022-06-23 15:00:00,111.91,113.1,111.78,112.68,2216300.0,111.2439,112.4269,111.1147,112.0094,2216300.0
2022-06-24 09:30:00,113.7,116.05,113.6,115.75,1934400.0,113.0233,115.3593,112.9239,115.0611,1934400.0
2022-06-24 10:00:00,116.0,117.79,116.0,117.08,2034360.0,115.3096,117.0889,115.3096,116.3832,2034360.0
2022-06-24 11:00:00,117.01,117.33,116.83,117.17,1545680.0,116.3136,116.6317,116.1347,116.4726,1545680.0
2022-06-24 12:00:00,117.19,117.37,116.9,117.15,964700.0,116.4925,116.6714,116.2042,116.4528,964700.0
2022-06-24 13:00:00,117.1,117.22,116.92,117.04,1016440.0,116.4031,116.5223,116.2241,116.3434,1016440.0
2022-06-24 14:00:00,117.16,117.43,117.05,117.39,1003200.0,116.4627,116.7311,116.3533,116.6913,1003200.0
2022-06-24 15:00:00,117.39,118.64,117.2,118.58,3618960.0,116.6913,117.9339,116.5025,117.8742,3618960.0
2022-06-27 09:30:00,119.02,119.25,117.34,118.1,2585440.0,118.3116,118.5403,116.6416,117.3971,2585440.0
2022-06-27 10:00:00,118.12,118.87,117.66,118.3,2484840.0,117.417,118.1625,116.9597,117.5959,2484840.0
2022-06-27 11:00:00,118.31,118.31,117.45,117.74,1261920.0,117.6058,117.6058,116.751,117.0392,1261920.0
2022-06-27 12:00:00,117.73,117.78,116.6,117.08,1298560.0,117.0293,117.079,115.906,116.3832,1298560.0
2022-06-27 13:00:00,117.1,117.25,116.39,116.7,784580.0,116.4031,116.5522,115.6973,116.0054,784580.0
2022-06-27 14:00:00,116.65,116.75,116.31,116.48,879400.0,115.9557,116.0551,115.6178,115.7867,879400.0
2022-06-27 15:00:00,116.44,116.88,116.0,116.64,1761360.0,115.747,116.1844,115.3096,115.9458,1761360.0
2022-06-28 09:30:00,116.47,117.86,116.05,116.39,1737520.0,115.7768,117.1585,115.3593,115.6973,1737520.0
2022-06-28 10:00:00,116.47,116.51,114.56,114.98,2248140.0,115.7768,115.8166,113.8782,114.2957,2248140.0
2022-06-28 11:00:00,115.1,115.13,113.67,113.76,1320680.0,114.415,114.4448,112.9935,113.0829,1320680.0
2022-06-28 12:00:00,113.71,113.79,113.14,113.57,1275400.0,113.0332,113.1128,112.4666,112.8941,1275400.0
2022-06-28 13:00:00,113.54,113.54,112.83,112.93,909860.0,112.8642,112.8642,112.1585,112.2579,909860.0
2022-06-28 14:00:00,112.9,113.42,112.88,113.21,751380.0,112.228,112.745,112.2082,112.5362,751380.0
2022-06-28 15:00:00,113.16,113.28,112.44,112.57,1741180.0,112.4865,112.6058,111.7708,111.9,1741180.0
2022-06-29 09:30:00,112.25,113.31,111.69,113.17,1127300.0,111.5819,112.6356,111.0252,112.4964,1127300.0
2022-06-29 10:00:00,113.06,113.66,112.3,112.77,1142000.0,112.3871,112.9835,111.6316,112.0988,1142000.0
2022-06-29 11:00:00,112.64,113.03,112.25,112.73,821300.0,111.9696,112.3573,111.5819,112.0591,821300.0
2022-06-29 12:00:00,112.72,112.72,111.73,112.02,868380.0,112.0491,112.0491,111.065,111.3533,868380.0
2022-06-29 13:00:00,112.04,112.2,111.69,112.03,529380.0,111.3732,111.5322,111.0252,111.3632,529380.0
2022-06-29 14:00:00,111.96,112.35,111.55,111.75,488640.0,111.2936,111.6813,110.8861,111.0849,488640.0
2022-06-29 15:00:00,111.75,112.48,111.63,112.26,1257440.0,111.0849,111.8105,110.9656,111.5919,1257440.0
2022-06-30 09:30:00,110.5,111.33,108.4,108.45,2084780.0,109.8423,110.6674,107.7548,107.8045,2084780.0
2022-06-30 10:00:00,108.28,109.3,107.31,109.13,2306060.0,107.6355,108.6495,106.6713,108.4805,2306060.0
2022-06-30 11:00:00,109.14,110.45,108.65,110.45,1711860.0,108.4904,109.7926,108.0033,109.7926,1711860.0
2022-06-30 12:00:00,110.41,111.21,109.57,110.67,1556340.0,109.7529,110.5481,108.9179,110.0113,1556340.0
2022-06-30 13:00:00,110.66,110.84,109.96,110.41,1014260.0,110.0014,110.1803,109.3055,109.7529,1014260.0
2022-06-30 14:00:00,110.41,110.5,109.44,109.53,1223020.0,109.7529,109.8423,108.7886,108.8781,1223020.0
2022-06-30 15:00:00,109.5,109.91,108.75,109.43,3207500.0,108.8483,109.2558,108.1027,108.7787,3207500.0
2022-07-01 09:30:00,108.4,109.57,107.65,109.11,2276840.0,107.7548,108.9179,107.0093,108.4606,2276840.0
2022-07-01 10:00:00,109.21,109.81,107.11,107.5,2244400.0,108.56,109.1564,106.4725,106.8602,2244400.0
2022-07-01 11:00:00,107.41,108.34,107.28,108.0,1398460.0,106.7707,107.6952,106.6415,107.3572,1398460.0
2022-07-01 12:00:00,107.93,108.21,107.45,107.45,1021240.0,107.2876,107.566,106.8105,106.8105,1021240.0
2022-07-01 13:00:00,107.38,108.02,107.37,107.92,1178520.0,106.7409,107.3771,106.731,107.2777,1178520.0
2022-07-01 14:00:00,107.95,108.47,107.74,108.29,1549660.0,107.3075,107.8244,107.0988,107.6455,1549660.0
2022-07-01 15:00:00,108.27,109.12,108.03,109.08,1971760.0,107.6256,108.4705,107.387,108.4308,1971760.0
2022-07-05 09:30:00,107.66,107.76,106.25,107.5,1663880.0,107.0192,107.1186,105.6176,106.8602,1663880.0
2022-07-05 10:00:00,107.38,110.33,106.9,109.25,2132900.0,106.7409,109.6733,106.2638,108.5998,2132900.0
2022-07-05 11:00:00,109.18,110.59,108.57,110.28,1203400.0,108.5302,109.9318,107.9238,109.6236,1203400.0
2022-07-05 12:00:00,110.31,111.35,110.0,110.88,1643200.0,109.6535,110.6873,109.3453,110.2201,1643200.0
2022-07-05 13:00:00,110.88,112.6,110.83,112.41,1993400.0,110.2201,111.9298,110.1704,111.741,1993400.0
2022-07-05 14:00:00,112.39,113.72,112.34,113.5,2671320.0,111.7211,113.0432,111.6714,112.8245,2671320.0
2022-07-05 15:00:00,113.46,114.05,113.15,113.95,3117840.0,112.7847,113.3712,112.4766,113.2718,3117840.0
2022-07-06 09:30:00,114.09,114.45,112.25,114.12,1893280.0,113.411,113.7688,111.5819,113.4408,1893280.0
2022-07-06 10:00:00,114.04,114.63,113.28,114.58,2050660.0,113.3613,113.9478,112.6058,113.898,2050660.0
2022-07-06 11:00:00,114.56,114.61,113.67,113.87,1138540.0,113.8782,113.9279,112.9935,113.1923,1138540.0
2022-07-06 12:00:00,113.84,114.55,113.74,114.36,944420.0,113.1625,113.8682,113.063,113.6794,944420.0
2022-07-06 13:00:00,114.36,114.78,114.36,114.75,716940.0,113.6794,114.0969,113.6794,114.067,716940.0
2022-07-06 14:00:00,114.61,115.76,114.09,115.69,1947840.0,113.9279,115.071,113.411,115.0014,1947840.0
2022-07-06 15:00:00,115.7,116.35,114.85,115.21,2981700.0,115.0114,115.6575,114.1664,114.5243,2981700.0
2022-07-07 09:30:00,115.9,117.25,115.53,116.78,1726440.0,115.2102,116.5522,114.8424,116.085,1726440.0
2022-07-07 10:00:00,116.88,117.92,116.52,117.64,2001300.0,116.1844,117.2182,115.8265,116.9398,2001300.0
2022-07-07 11:00:00,117.65,118.3,117.34,118.3,2022700.0,116.9498,117.5959,116.6416,117.5959,2022700.0
2022-07-07 12:00:00,118.26,118.69,117.76,118.69,1333000.0,117.5561,117.9836,117.0591,117.9836,1333000.0
2022-07-07 13:00:00,118.57,119.3,118.44,119.3,1767500.0,117.8643,118.59,117.7351,118.59,1767500.0
2022-07-07 14:00:00,119.29,119.78,119.23,119.42,1316320.0,118.58,119.0671,118.5204,118.7092,1316320.0
2022-07-07 15:00:00,119.42,119.86,119.17,119.27,1832660.0,118.7092,119.1466,118.4607,118.5601,1832660.0
2022-07-08 09:30:00,117.6,118.93,117.51,118.27,1574620.0,116.9001,118.2222,116.8106,117.5661,1574620.0
2022-07-08 10:00:00,118.16,119.43,118.08,119.07,1616860.0,117.4567,118.7192,117.3772,118.3613,1616860.0
2022-07-08 11:00:00,119.06,120.43,119.06,120.23,1712640.0,118.3514,119.7132,118.3514,119.5144,1712640.0
2022-07-08 12:00:00,120.23,120.33,118.52,119.0,1302400.0,119.5144,119.6138,117.8146,118.2917,1302400.0
2022-07-08 13:00:00,119.0,120.07,118.99,119.86,797900.0,118.2917,119.3554,118.2818,119.1466,797900.0
2022-07-08 14:00:00,119.89,120.24,119.72,120.03,601520.0,119.1764,119.5244,119.0075,119.3156,601520.0
2022-07-08 15:00:00,120.0,120.29,119.2,120.22,2551700.0,119.2858,119.5741,118.4906,119.5045,2551700.0
2022-07-11 09:30:00,118.65,118.79,116.29,116.89,1883220.0,117.9438,118.083,115.5979,116.1943,1883220.0
2022-07-11 10:00:00,116.84,118.09,116.46,117.58,2054600.0,116.1446,117.3872,115.7669,116.8802,2054600.0
2022-07-11 11:00:00,117.6,118.08,117.48,117.62,1341620.0,116.9001,117.3772,116.7808,116.92,1341620.0
2022-07-11 12:00:00,117.63,117.69,117.1,117.23,989820.0,116.9299,116.9895,116.4031,116.5323,989820.0
2022-07-11 13:00:00,117.23,117.54,117.05,117.09,806220.0,116.5323,116.8404,116.3533,116.3931,806220.0
2022-07-11 14:00:00,117.13,117.16,116.71,116.85,691220.0,116.4329,116.4627,116.0154,116.1545,691220.0
2022-07-11 15:00:00,116.8,116.8,116.23,116.52,1477380.0,116.1048,116.1048,115.5382,115.8265,1477380.0
2022-07-12 09:30:00,116.84,117.85,116.05,116.05,1481380.0,116.1446,117.1486,115.3593,115.3593,1481380.0
2022-07-12 10:00:00,116.05,116.64,115.69,116.41,1389180.0,115.3593,115.9458,115.0014,115.7172,1389180.0
2022-07-12 11:00:00,116.5,116.95,115.95,116.26,1129980.0,115.8066,116.2539,115.2599,115.5681,1129980.0
2022-07-12 12:00:00,116.35,116.83,116.08,116.73,844080.0,115.6575,116.1347,115.3891,116.0353,844080.0
2022-07-12 13:00:00,116.68,116.9,116.26,116.62,804740.0,115.9856,116.2042,115.5681,115.9259,804740.0
2022-07-12 14:00:00,116.62,116.62,115.71,115.76,745640.0,115.9259,115.9259,115.0213,115.071,745640.0
2022-07-12 15:00:00,115.73,115.73,114.62,114.9,2360160.0,115.0412,115.0412,113.9378,114.2161,2360160.0
2022-07-13 09:30:00,112.61,113.58,112.08,113.29,2053720.0,111.9398,112.904,111.4129,112.6157,2053720.0
2022-07-13 10:00:00,113.15,115.16,112.81,114.49,2452140.0,112.4766,114.4746,112.1386,113.8086,2452140.0
2022-07-13 11:00:00,114.44,114.72,113.33,113.65,1132420.0,113.7589,114.0372,112.6555,112.9736,1132420.0
2022-07-13 12:00:00,113.66,113.73,112.75,113.39,1887660.0,112.9835,113.0531,112.0789,112.7151,1887660.0
2022-07-13 13:00:00,113.36,113.76,112.64,112.96,1667400.0,112.6853,113.0829,111.9696,112.2877,1667400.0
2022-07-13 14:00:00,112.83,113.01,111.82,113.01,1425980.0,112.1585,112.3374,111.1545,112.3374,1425980.0
2022-07-13 15:00:00,112.97,112.99,111.89,112.16,2642440.0,112.2976,112.3175,111.2241,111.4925,2642440.0
2022-07-14 09:30:00,110.95,111.5,109.86,110.17,1682760.0,110.2897,110.8364,109.2061,109.5143,1682760.0
2022-07-14 10:00:00,110.0,111.07,109.33,110.81,1840900.0,109.3453,110.4089,108.6793,110.1505,1840900.0
2022-07-14 11:00:00,110.88,111.69,110.64,111.43,1742060.0,110.2201,111.0252,109.9815,110.7668,1742060.0
2022-07-14 12:00:00,111.37,111.47,110.31,110.78,786260.0,110.7072,110.8066,109.6535,110.1207,786260.0
2022-07-14 13:00:00,110.66,111.47,110.28,111.1,901340.0,110.0014,110.8066,109.6236,110.4388,901340.0
2022-07-14 14:00:00,111.19,111.99,111.03,111.53,1227000.0,110.5282,111.3235,110.3692,110.8662,1227000.0
2022-07-14 15:00:00,111.54,111.92,111.1,111.44,2351360.0,110.8761,111.2539,110.4388,110.7767,2351360.0
2022-07-15 09:30:00,112.96,114.0,111.82,112.3,2670520.0,112.2877,113.3215,111.1545,111.6316,2670520.0
2022-07-15 10:00:00,112.32,113.4,112.32,113.08,1739380.0,111.6515,112.7251,111.6515,112.407,1739380.0
2022-07-15 11:00:00,113.06,113.6,112.84,112.88,1004260.0,112.3871,112.9239,112.1684,112.2082,1004260.0
2022-07-15 12:00:00,112.89,113.0,112.38,112.42,970960.0,112.2181,112.3275,111.7111,111.7509,970960.0
2022-07-15 13:00:00,112.48,112.84,112.35,112.58,766980.0,111.8105,112.1684,111.6813,111.91,766980.0
2022-07-15 14:00:00,112.65,112.71,112.11,112.32,919300.0,111.9795,112.0392,111.4427,111.6515,919300.0
2022-07-15 15:00:00,112.3,112.77,112.05,112.77,2405980.0,111.6316,112.0988,111.3831,112.0988,2405980.0
2022-07-18 09:30:00,113.44,114.8,112.32,114.24,3876607.0,112.7648,114.1167,111.6515,113.5601,3876607.0
2022-07-18 10:00:00,114.31,114.7,112.13,112.79,4061800.0,113.6297,114.0173,111.4626,112.1187,4061800.0
2022-07-18 11:00:00,112.8,113.24,112.26,112.89,2642615.0,112.1286,112.566,111.5919,112.2181,2642615.0
2022-07-18 12:00:00,112.9,113.13,112.4,112.46,1811559.0,112.228,112.4567,111.731,111.7907,1811559.0
2022-07-18 13:00:00,112.47,112.53,109.54,110.05,3108853.0,111.8006,111.8603,108.888,109.395,3108853.0
2022-07-18 14:00:00,110.02,110.71,109.63,109.71,2061391.0,109.3652,110.0511,108.9775,109.057,2061391.0
2022-07-18 15:00:00,109.71,110.25,109.3,109.89,3568818.0,109.057,109.5938,108.6495,109.236,3568818.0
2022-07-19 09:30:00,111.71,112.42,110.7,112.35,2620013.0,111.0451,111.7509,110.0411,111.6813,2620013.0
2022-07-19 10:00:00,112.4,113.18,110.5,113.0,4095937.0,111.731,112.5064,109.8423,112.3275,4095937.0
2022-07-19 11:00:00,113.01,113.46,112.74,113.33,2322945.0,112.3374,112.7847,112.069,112.6555,2322945.0
2022-07-19 12:00:00,113.34,113.91,113.04,113.83,1815871.0,112.6654,113.232,112.3672,113.1525,1815871.0
2022-07-19 13:00:00,113.84,113.84,113.0,113.55,2142547.0,113.1625,113.1625,112.3275,112.8742,2142547.0
2022-07-19 14:00:00,113.56,113.95,113.46,113.81,1977848.0,112.8841,113.2718,112.7847,113.1326,1977848.0
2022-07-19 15:00:00,113.82,114.81,113.7,114.61,4111413.0,113.1426,114.1267,113.0233,113.9279,4111413.0
2022-07-20 09:30:00,114.0,115.03,113.26,114.0,3102788.0,113.3215,114.3454,112.5859,113.3215,3102788.0
2022-07-20 10:00:00,114.0,115.23,113.4,115.22,3723538.0,113.3215,114.5442,112.7251,114.5342,3723538.0
2022-07-20 11:00:00,115.22,116.33,114.83,115.99,2503015.0,114.5342,115.6376,114.1466,115.2997,2503015.0
2022-07-20 12:00:00,115.97,116.27,114.76,115.59,2029940.0,115.2798,115.578,114.077,114.902,2029940.0
2022-07-20 13:00:00,115.58,115.72,114.15,114.29,2127926.0,114.8921,115.0313,113.4706,113.6098,2127926.0
2022-07-20 14:00:00,114.28,115.08,114.26,114.77,1990757.0,113.5998,114.3951,113.58,114.0869,1990757.0
2022-07-20 15:00:00,114.76,115.2,114.46,114.67,3272084.0,114.077,114.5144,113.7788,113.9875,3272084.0
2022-07-21 09:30:00,115.09,115.18,112.88,113.8,3186873.0,114.405,114.4945,112.2082,113.1227,3186873.0
2022-07-21 10:00:00,113.82,114.31,111.91,112.94,3652148.0,113.1426,113.6297,111.2439,112.2678,3652148.0
2022-07-21 11:00:00,112.94,113.94,112.79,113.82,1997560.0,112.2678,113.2619,112.1187,113.1426,1997560.0
2022-07-21 12:00:00,113.79,114.87,113.77,114.82,2276915.0,113.1128,114.1863,113.0929,114.1366,2276915.0
2022-07-21 13:00:00,114.83,114.96,114.1,114.31,1848276.0,114.1466,114.2758,113.4209,113.6297,1848276.0
2022-07-21 14:00:00,114.32,115.08,114.24,114.86,1777457.0,113.6396,114.3951,113.5601,114.1764,1777457.0
2022-07-21 15:00:00,114.86,115.21,114.52,115.06,3311362.0,114.1764,114.5243,113.8384,114.3752,3311362.0
2022-07-22 09:30:00,111.81,113.18,111.68,112.29,4705291.0,111.1445,112.5064,111.0153,111.6217,4705291.0
2022-07-22 10:00:00,112.29,112.29,111.31,111.4,4095896.0,111.6217,111.6217,110.6475,110.737,4095896.0
2022-07-22 11:00:00,111.4,111.47,108.82,108.96,4526244.0,110.737,110.8066,108.1723,108.3115,4526244.0
2022-07-22 12:00:00,108.95,109.04,108.03,108.04,3774743.0,108.3016,108.391,107.387,107.397,3774743.0
2022-07-22 13:00:00,108.04,108.16,107.6,107.93,3062890.0,107.397,107.5163,106.9596,107.2876,3062890.0
2022-07-22 14:00:00,107.93,108.54,107.61,108.45,2993551.0,107.2876,107.894,106.9695,107.8045,2993551.0
2022-07-22 15:00:00,108.45,109.12,107.83,108.38,8380831.0,107.8045,108.4705,107.1882,107.7349,8380831.0
2022-07-25 09:30:00,108.85,110.58,108.85,109.86,3791277.0,108.2022,109.9219,108.2022,109.2061,3791277.0
2022-07-25 10:00:00,109.83,110.09,108.45,108.66,3606111.0,109.1763,109.4348,107.8045,108.0133,3606111.0
2022-07-25 11:00:00,108.65,108.81,107.79,107.93,2306035.0,108.0033,108.1624,107.1485,107.2876,2306035.0
2022-07-25 12:00:00,107.94,108.8,107.75,108.64,1851183.0,107.2976,108.1525,107.1087,107.9934,1851183.0
2022-07-25 13:00:00,108.66,108.72,107.65,107.67,1849938.0,108.0133,108.0729,107.0093,107.0292,1849938.0
2022-07-25 14:00:00,107.66,107.92,107.37,107.45,1778920.0,107.0192,107.2777,106.731,106.8105,1778920.0
2022-07-25 15:00:00,107.43,108.29,107.01,108.21,4273837.0,106.7906,107.6455,106.3731,107.566,4273837.0
2022-07-26 09:30:00,107.41,107.45,105.9,107.1,2593308.0,106.7707,106.8105,105.2697,106.4626,2593308.0
2022-07-26 10:00:00,107.09,107.74,106.45,106.55,2867604.0,106.4526,107.0988,105.8164,105.9158,2867604.0
2022-07-26 11:00:00,106.54,106.65,105.75,105.78,2852498.0,105.9059,106.0152,105.1206,105.1504,2852498.0
2022-07-26 12:00:00,105.79,105.89,105.51,105.69,2445511.0,105.1604,105.2598,104.882,105.061,2445511.0
2022-07-26 13:00:00,105.68,105.81,105.25,105.28,2211608.0,105.051,105.1802,104.6236,104.6534,2211608.0
2022-07-26 14:00:00,105.28,105.78,104.76,105.68,2756558.0,104.6534,105.1504,104.1365,105.051,2756558.0
2022-07-26 15:00:00,105.68,105.84,105.17,105.45,5382034.0,105.051,105.2101,104.5441,104.8224,5382034.0
2022-07-27 09:30:00,109.62,111.41,108.42,110.68,5600132.0,108.9676,110.7469,107.7747,110.0213,5600132.0
2022-07-27 10:00:00,110.67,111.53,110.19,111.26,3469153.0,110.0113,110.8662,109.5342,110.5978,3469153.0
2022-07-27 11:00:00,111.26,112.95,111.24,112.71,3266854.0,110.5978,112.2778,110.5779,112.0392,3266854.0
2022-07-27 12:00:00,112.72,113.46,112.22,112.37,3048251.0,112.0491,112.7847,111.5521,111.7012,3048251.0
2022-07-27 13:00:00,112.36,112.58,111.92,112.08,1638419.0,111.6913,111.91,111.2539,111.4129,1638419.0
2022-07-27 14:00:00,112.06,114.24,111.92,113.54,4184538.0,111.393,113.5601,111.2539,112.8642,4184538.0
2022-07-27 15:00:00,113.55,114.4,113.39,113.53,6409057.0,112.8742,113.7191,112.7151,112.8543,6409057.0
2022-07-28 09:30:00,112.81,113.95,112.13,112.68,2981691.0,112.1386,113.2718,111.4626,112.0094,2981691.0
2022-07-28 10:00:00,112.72,113.05,111.85,112.91,2776500.0,112.0491,112.3772,111.1843,112.238,2776500.0
2022-07-28 11:00:00,112.91,114.28,112.9,113.73,2809207.0,112.238,113.5998,112.228,113.0531,2809207.0
2022-07-28 12:00:00,113.75,113.94,113.34,113.38,1757118.0,113.073,113.2619,112.6654,112.7052,1757118.0
2022-07-28 13:00:00,113.39,114.31,113.18,114.16,1375611.0,112.7151,113.6297,112.5064,113.4805,1375611.0
2022-07-28 14:00:00,114.15,114.38,113.73,114.38,1281533.0,113.4706,113.6992,113.0531,113.6992,1281533.0
2022-07-28 15:00:00,114.38,114.7,114.24,114.59,2458399.0,113.6992,114.0173,113.5601,113.908,2458399.0
2022-07-29 09:30:00,113.26,115.43,113.23,114.9,4022389.0,112.5859,114.743,112.5561,114.2161,4022389.0
2022-07-29 10:00:00,114.87,115.58,114.64,114.65,3261573.0,114.1863,114.8921,113.9577,113.9676,3261573.0
2022-07-29 11:00:00,114.65,115.0,114.02,114.9,2438063.0,113.9676,114.3155,113.3414,114.2161,2438063.0
2022-07-29 12:00:00,114.91,115.36,114.62,115.3,1365229.0,114.2261,114.6734,113.9378,114.6138,1365229.0
2022-07-29 13:00:00,115.3,116.04,115.2,115.76,1749356.0,114.6138,115.3494,114.5144,115.071,1749356.0
2022-07-29 14:00:00,115.78,116.37,115.63,116.37,1599523.0,115.0909,115.6774,114.9418,115.6774,1599523.0
2022-07-29 15:00:00,116.37,116.9,116.29,116.62,3725066.0,115.6774,116.2042,115.5979,115.9259,3725066.0
2022-08-01 09:30:00,115.59,116.86,114.69,116.41,2680969.0,114.902,116.1645,114.0074,115.7172,2680969.0
2022-08-01 10:00:00,116.4,116.99,115.58,116.95,2868787.0,115.7072,116.2937,114.8921,116.2539,2868787.0
2022-08-01 11:00:00,116.96,117.12,116.25,116.62,1778900.0,116.2639,116.4229,115.5581,115.9259,1778900.0
2022-08-01 12:00:00,116.63,116.7,115.43,115.69,1745922.0,115.9358,116.0054,114.743,115.0014,1745922.0
2022-08-01 13:00:00,115.68,115.74,114.83,115.25,1639597.0,114.9915,115.0511,114.1466,114.5641,1639597.0
2022-08-01 14:00:00,115.25,115.95,115.01,115.86,1572343.0,114.5641,115.2599,114.3255,115.1704,1572343.0
2022-08-01 15:00:00,115.86,115.95,115.23,115.5,2042070.0,115.1704,115.2599,114.5442,114.8126,2042070.0
2022-08-02 09:30:00,114.41,115.78,114.26,115.1,1713732.0,113.7291,115.0909,113.58,114.415,1713732.0
2022-08-02 10:00:00,115.1,116.06,114.43,115.84,2018312.0,114.415,115.3692,113.7489,115.1505,2018312.0
2022-08-02 11:00:00,115.84,116.09,115.17,115.96,1285676.0,115.1505,115.3991,114.4845,115.2698,1285676.0
2022-08-02 12:00:00,116.0,117.08,115.84,116.94,1240071.0,115.3096,116.3832,115.1505,116.244,1240071.0
2022-08-02 13:00:00,116.95,116.98,115.3,115.56,1247283.0,116.2539,116.2838,114.6138,114.8722,1247283.0
2022-08-02 14:00:00,115.55,116.15,115.36,115.87,965502.0,114.8623,115.4587,114.6734,115.1804,965502.0
2022-08-02 15:00:00,115.86,116.34,115.68,115.9,1691390.0,115.1704,115.6476,114.9915,115.2102,1691390.0
2022-08-03 09:30:00,116.34,118.46,116.15,118.31,2156759.0,115.6476,117.755,115.4587,117.6058,2156759.0
2022-08-03 10:00:00,118.27,119.42,117.68,118.45,2853178.0,117.5661,118.7092,116.9796,117.745,2853178.0
2022-08-03 11:00:00,118.45,119.34,118.27,119.15,2414401.0,117.745,118.6297,117.5661,118.4408,2414401.0
2022-08-03 12:00:00,119.14,119.3,118.37,118.99,1942914.0,118.4309,118.59,117.6655,118.2818,1942914.0
2022-08-03 13:00:00,118.99,119.33,118.83,118.92,1561397.0,118.2818,118.6198,118.1228,118.2122,1561397.0
2022-08-03 14:00:00,118.92,119.05,118.7,118.92,1707633.0,118.2122,118.3414,117.9935,118.2122,1707633.0
2022-08-03 15:00:00,118.92,119.33,118.69,118.77,3174040.0,118.2122,118.6198,117.9836,118.0631,3174040.0
2022-08-04 09:30:00,118.22,119.26,117.98,119.07,2128098.0,117.5164,118.5502,117.2778,118.3613,2128098.0
2022-08-04 10:00:00,119.07,119.5,117.71,118.51,1825354.0,118.3613,118.7888,117.0094,117.8047,1825354.0
2022-08-04 11:00:00,118.52,118.81,117.93,118.66,1201427.0,117.8146,118.1029,117.2281,117.9538,1201427.0
2022-08-04 12:00:00,118.66,119.03,118.24,118.28,1055082.0,117.9538,118.3216,117.5363,117.576,1055082.0
2022-08-04 13:00:00,118.27,118.92,118.18,118.71,930007.0,117.5661,118.2122,117.4766,118.0035,930007.0
2022-08-04 14:00:00,118.71,118.87,118.43,118.72,798800.0,118.0035,118.1625,117.7251,118.0134,798800.0
2022-08-04 15:00:00,118.73,119.14,118.62,118.88,1679019.0,118.0233,118.4309,117.914,118.1725,1679019.0
2022-08-05 09:30:00,116.92,118.25,116.69,117.7,1526212.0,116.2241,117.5462,115.9955,116.9995,1526212.0
2022-08-05 10:00:00,117.72,118.86,117.45,118.18,1519888.0,117.0194,118.1526,116.751,117.4766,1519888.0
2022-08-05 11:00:00,118.17,118.17,116.91,117.49,1526385.0,117.4667,117.4667,116.2142,116.7907,1526385.0
2022-08-05 12:00:00,117.5,118.12,117.39,118.06,998452.0,116.8007,117.417,116.6913,117.3573,998452.0
2022-08-05 13:00:00,118.08,118.7,118.01,118.18,1087205.0,117.3772,117.9935,117.3076,117.4766,1087205.0
2022-08-05 14:00:00,118.19,118.19,117.56,117.77,822683.0,117.4866,117.4866,116.8603,117.0691,822683.0
2022-08-05 15:00:00,117.75,118.38,117.62,118.22,2001814.0,117.0492,117.6754,116.92,117.5164,2001814.0
2022-08-08 09:30:00,119.04,120.72,118.43,120.62,2373672.0,118.3315,120.0015,117.7251,119.9021,2373672.0
2022-08-08 10:00:00,120.62,120.86,119.32,119.49,2528021.0,119.9021,120.1407,118.6098,118.7788,2528021.0
2022-08-08 11:00:00,119.5,119.98,118.62,119.1,1661049.0,118.7888,119.2659,117.914,118.3911,1661049.0
2022-08-08 12:00:00,119.1,119.21,117.96,118.34,1351024.0,118.3911,118.5005,117.2579,117.6357,1351024.0
2022-08-08 13:00:00,118.34,118.69,118.1,118.53,788510.0,117.6357,117.9836,117.3971,117.8245,788510.0
2022-08-08 14:00:00,118.54,118.54,117.83,118.24,1013121.0,117.8345,117.8345,117.1287,117.5363,1013121.0
2022-08-08 15:00:00,118.26,118.44,118.05,118.16,1542239.0,117.5561,117.7351,117.3474,117.4567,1542239.0
2022-08-09 09:30:00,118.09,118.14,116.56,117.09,1482766.0,117.3872,117.4369,115.8663,116.3931,1482766.0
2022-08-09 10:00:00,117.04,117.85,116.75,117.31,1447325.0,116.3434,117.1486,116.0551,116.6118,1447325.0
2022-08-09 11:00:00,117.31,118.02,116.91,117.65,1149633.0,116.6118,117.3176,116.2142,116.9498,1149633.0
2022-08-09 12:00:00,117.65,117.73,116.93,117.12,935924.0,116.9498,117.0293,116.2341,116.4229,935924.0
2022-08-09 13:00:00,117.15,117.69,117.0,117.57,872788.0,116.4528,116.9895,116.3036,116.8703,872788.0
2022-08-09 14:00:00,117.58,117.85,117.22,117.7,902954.0,116.8802,117.1486,116.5223,116.9995,902954.0
2022-08-09 15:00:00,117.7,118.2,117.36,117.49,2598043.0,116.9995,117.4965,116.6615,116.7907,2598043.0
2022-08-10 09:30:00,119.58,120.59,119.36,120.3,2008527.0,118.8683,119.8723,118.6496,119.584,2008527.0
2022-08-10 10:00:00,120.32,120.97,119.53,120.93,2010632.0,119.6039,120.25,118.8186,120.2103,2010632.0
2022-08-10 11:00:00,120.93,121.76,120.89,121.74,2311816.0,120.2103,121.0353,120.1705,121.0154,2311816.0
2022-08-10 12:00:00,121.75,121.78,120.42,120.66,1481568.0,121.0254,121.0552,119.7033,119.9419,1481568.0
2022-08-10 13:00:00,120.67,121.02,120.37,120.87,1160209.0,119.9518,120.2997,119.6536,120.1506,1160209.0
2022-08-10 14:00:00,120.86,120.97,120.37,120.37,1247885.0,120.1407,120.25,119.6536,119.6536,1247885.0
2022-08-10 15:00:00,120.37,121.0,120.32,120.65,2741017.0,119.6536,120.2798,119.6039,119.9319,2741017.0
2022-08-11 09:30:00,122.08,122.35,121.63,121.82,2070104.0,121.3534,121.6218,120.9061,121.095,2070104.0
2022-08-11 10:00:00,121.82,122.3,120.55,121.13,2649310.0,121.095,121.5721,119.8325,120.4091,2649310.0
2022-08-11 11:00:00,121.15,121.32,119.66,120.0,1570290.0,120.4289,120.5979,118.9478,119.2858,1570290.0
2022-08-11 12:00:00,120.03,120.78,119.96,120.65,1289847.0,119.3156,120.0611,119.246,119.9319,1289847.0
2022-08-11 13:00:00,120.66,120.95,120.35,120.41,853677.0,119.9419,120.2301,119.6337,119.6934,853677.0
2022-08-11 14:00:00,120.4,120.4,119.6,119.86,1038865.0,119.6834,119.6834,118.8882,119.1466,1038865.0
2022-08-11 15:00:00,119.86,120.06,119.55,119.82,1744519.0,119.1466,119.3454,118.8385,119.1069,1744519.0
2022-08-12 09:30:00,121.21,121.51,120.5,121.25,1368711.0,120.4886,120.7868,119.7828,120.5284,1368711.0
2022-08-12 10:00:00,121.2,121.5,120.4,120.76,1582813.0,120.4786,120.7769,119.6834,120.0413,1582813.0
2022-08-12 11:00:00,120.79,121.15,120.6,120.83,934039.0,120.0711,120.4289,119.8822,120.1109,934039.0
2022-08-12 12:00:00,120.82,121.26,120.77,121.15,875551.0,120.1009,120.5383,120.0512,120.4289,875551.0
2022-08-12 13:00:00,121.16,121.58,121.05,121.54,839383.0,120.4389,120.8564,120.3295,120.8166,839383.0
2022-08-12 14:00:00,121.54,122.03,121.41,121.92,1188442.0,120.8166,121.3037,120.6874,121.1944,1188442.0
2022-08-12 15:00:00,121.91,122.65,121.86,122.64,3455130.0,121.1844,121.92,121.1347,121.9101,3455130.0
2022-08-15 09:30:00,122.12,123.14,121.85,122.62,1565080.0,121.3932,122.4071,121.1248,121.8902,1565080.0
2022-08-15 10:00:00,122.58,122.59,121.57,121.72,1534779.0,121.8504,121.8604,120.8464,120.9956,1534779.0
2022-08-15 11:00:00,121.71,123.11,121.62,122.98,1212189.0,120.9856,122.3773,120.8961,122.2481,1212189.0
2022-08-15 12:00:00,122.99,123.26,122.87,123.19,1026354.0,122.258,122.5264,122.1387,122.4568,1026354.0
2022-08-15 13:00:00,123.21,123.21,122.83,123.03,957860.0,122.4767,122.4767,122.0989,122.2978,957860.0
2022-08-15 14:00:00,123.03,123.08,122.67,122.77,1305792.0,122.2978,122.3475,121.9399,122.0393,1305792.0
2022-08-15 15:00:00,122.78,123.04,122.7,122.87,2267919.0,122.0492,122.3077,121.9697,122.1387,2267919.0
2022-08-16 09:30:00,122.32,123.04,122.21,122.64,1390112.0,121.592,122.3077,121.4826,121.9101,1390112.0
2022-08-16 10:00:00,122.6,122.61,121.59,121.65,1659214.0,121.8703,121.8803,120.8663,120.926,1659214.0
2022-08-16 11:00:00,121.64,122.91,121.53,122.78,1337619.0,120.916,122.1785,120.8067,122.0492,1337619.0
2022-08-16 12:00:00,122.79,122.91,122.51,122.71,1019685.0,122.0592,122.1785,121.7809,121.9797,1019685.0
2022-08-16 13:00:00,122.72,122.99,122.5,122.95,1011007.0,121.9896,122.258,121.7709,122.2182,1011007.0
2022-08-16 14:00:00,122.94,123.23,121.79,122.2,1530710.0,122.2083,122.4966,121.0651,121.4727,1530710.0
2022-08-16 15:00:00,122.2,122.8,121.9,122.5,1838966.0,121.4727,122.0691,121.1745,121.7709,1838966.0
2022-08-17 09:30:00,120.89,121.97,120.89,121.84,1480924.0,120.1705,121.2441,120.1705,121.1148,1480924.0
2022-08-17 10:00:00,121.84,122.15,120.25,120.48,1973623.0,121.1148,121.423,119.5343,119.7629,1973623.0
2022-08-17 11:00:00,120.49,120.85,120.22,120.49,1657131.0,119.7729,120.1307,119.5045,119.7729,1657131.0
2022-08-17 12:00:00,120.49,121.03,120.48,120.67,1118355.0,119.7729,120.3097,119.7629,119.9518,1118355.0
2022-08-17 13:00:00,120.69,120.92,120.51,120.6,1039527.0,119.9717,120.2003,119.7928,119.8822,1039527.0
2022-08-17 14:00:00,120.61,121.74,120.54,121.1,1772791.0,119.8922,121.0154,119.8226,120.3792,1772791.0
2022-08-17 15:00:00,121.1,121.41,120.2,120.33,2701661.0,120.3792,120.6874,119.4846,119.6138,2701661.0
2022-08-18 09:30:00,120.26,120.79,119.7,120.07,1485987.0,119.5442,120.0711,118.9876,119.3554,1485987.0
2022-08-18 10:00:00,120.04,121.09,119.56,120.59,1455885.0,119.3256,120.3693,118.8484,119.8723,1455885.0
2022-08-18 11:00:00,120.6,121.64,120.42,121.47,1322249.0,119.8822,120.916,119.7033,120.747,1322249.0
2022-08-18 12:00:00,121.49,121.62,120.61,120.91,1021942.0,120.7669,120.8961,119.8922,120.1904,1021942.0
2022-08-18 13:00:00,120.92,121.35,120.79,121.18,943650.0,120.2003,120.6278,120.0711,120.4588,943650.0
2022-08-18 14:00:00,121.17,121.4,120.98,121.33,1235505.0,120.4488,120.6775,120.26,120.6079,1235505.0
2022-08-18 15:00:00,121.34,121.69,120.66,120.87,3007573.0,120.6178,120.9657,119.9419,120.1506,3007573.0
2022-08-19 09:30:00,119.92,120.0,118.53,118.87,2678458.0,119.2063,119.2858,117.8245,118.1625,2678458.0
2022-08-19 10:00:00,118.83,119.15,118.56,118.64,1857562.0,118.1228,118.4408,117.8544,117.9339,1857562.0
2022-08-19 11:00:00,118.64,118.85,118.22,118.46,1667133.0,117.9339,118.1426,117.5164,117.755,1667133.0
2022-08-19 12:00:00,118.44,118.69,118.31,118.51,1037437.0,117.7351,117.9836,117.6058,117.8047,1037437.0
2022-08-19 13:00:00,118.5,118.63,117.73,118.25,1559635.0,117.7947,117.9239,117.0293,117.5462,1559635.0
2022-08-19 14:00:00,118.25,118.28,117.79,117.89,999332.0,117.5462,117.576,117.0889,117.1883,999332.0
2022-08-19 15:00:00,117.9,118.35,117.67,118.12,2653139.0,117.1983,117.6456,116.9697,117.417,2653139.0
2022-08-22 09:30:00,116.09,116.5,115.46,116.02,1744306.0,115.3991,115.8066,114.7728,115.3295,1744306.0
2022-08-22 10:00:00,116.0,116.0,115.04,115.09,1964477.0,115.3096,115.3096,114.3553,114.405,1964477.0
2022-08-22 11:00:00,115.09,115.73,115.08,115.64,1254600.0,114.405,115.0412,114.3951,114.9517,1254600.0
2022-08-22 12:00:00,115.63,115.96,115.53,115.8,1018488.0,114.9418,115.2698,114.8424,115.1108,1018488.0
2022-08-22 13:00:00,115.79,115.81,115.12,115.17,1020300.0,115.1008,115.1207,114.4348,114.4845,1020300.0
2022-08-22 14:00:00,115.17,115.24,114.76,114.93,1353791.0,114.4845,114.5541,114.077,114.246,1353791.0
2022-08-22 15:00:00,114.93,115.18,114.67,115.08,3307911.0,114.246,114.4945,113.9875,114.3951,3307911.0
2022-08-23 09:30:00,114.32,115.92,114.3,115.31,1654296.0,113.6396,115.2301,113.6197,114.6237,1654296.0
2022-08-23 10:00:00,115.32,115.93,114.67,114.72,1935366.0,114.6336,115.24,113.9875,114.0372,1935366.0
2022-08-23 11:00:00,114.71,115.18,114.45,115.02,1392047.0,114.0273,114.4945,113.7688,114.3354,1392047.0
2022-08-23 12:00:00,115.03,115.14,114.61,115.07,945298.0,114.3454,114.4547,113.9279,114.3851,945298.0
2022-08-23 13:00:00,115.09,115.47,114.85,114.97,1010512.0,114.405,114.7828,114.1664,114.2857,1010512.0
2022-08-23 14:00:00,114.96,115.35,114.87,115.01,881549.0,114.2758,114.6635,114.1863,114.3255,881549.0
2022-08-23 15:00:00,115.01,115.18,114.5,114.76,1809004.0,114.3255,114.4945,113.8185,114.077,1809004.0
2022-08-24 09:30:00,114.44,114.94,113.78,114.57,1744004.0,113.7589,114.2559,113.1028,113.8881,1744004.0
2022-08-24 10:00:00,114.58,115.24,114.33,115.13,1799667.0,113.898,114.5541,113.6495,114.4448,1799667.0
2022-08-24 11:00:00,115.12,115.64,114.97,115.54,1166358.0,114.4348,114.9517,114.2857,114.8523,1166358.0
2022-08-24 12:00:00,115.54,115.72,114.98,115.1,1020033.0,114.8523,115.0313,114.2957,114.415,1020033.0
2022-08-24 13:00:00,115.11,115.16,114.53,114.82,1014385.0,114.4249,114.4746,113.8483,114.1366,1014385.0
2022-08-24 14:00:00,114.81,114.97,114.57,114.87,912783.0,114.1267,114.2857,113.8881,114.1863,912783.0
2022-08-24 15:00:00,114.88,115.3,114.47,114.7,2413464.0,114.1963,114.6138,113.7887,114.0173,2413464.0
2022-08-25 09:30:00,115.15,116.44,115.05,116.33,1771772.0,114.4647,115.747,114.3653,115.6376,1771772.0
2022-08-25 10:00:00,116.32,117.15,116.32,116.72,1798104.0,115.6277,116.4528,115.6277,116.0253,1798104.0
2022-08-25 11:00:00,116.73,116.78,115.93,116.13,1335799.0,116.0353,116.085,115.24,115.4388,1335799.0
2022-08-25 12:00:00,116.13,116.21,115.8,116.08,817718.0,115.4388,115.5183,115.1108,115.3891,817718.0
2022-08-25 13:00:00,116.07,117.12,116.0,117.09,988667.0,115.3792,116.4229,115.3096,116.3931,988667.0
2022-08-25 14:00:00,117.1,117.22,116.63,116.81,922518.0,116.4031,116.5223,115.9358,116.1148,922518.0
2022-08-25 15:00:00,116.8,117.78,116.63,117.7,2526344.0,116.1048,117.079,115.9358,116.9995,2526344.0
2022-08-26 09:30:00,115.86,116.27,115.06,115.98,2424582.0,115.1704,115.578,114.3752,115.2897,2424582.0
2022-08-26 10:00:00,116.01,116.6,112.86,113.13,4532294.0,115.3195,115.906,112.1883,112.4567,4532294.0
2022-08-26 11:00:00,113.1,113.23,112.06,112.35,3037514.0,112.4269,112.5561,111.393,111.6813,3037514.0
2022-08-26 12:00:00,112.34,112.64,111.84,112.56,2125018.0,111.6714,111.9696,111.1744,111.8901,2125018.0
2022-08-26 13:00:00,112.56,112.88,112.12,112.4,1417486.0,111.8901,112.2082,111.4527,111.731,1417486.0
2022-08-26 14:00:00,112.4,112.47,111.82,111.96,1608854.0,111.731,111.8006,111.1545,111.2936,1608854.0
2022-08-26 15:00:00,111.96,112.19,111.22,111.31,5098455.0,111.2936,111.5223,110.558,110.6475,5098455.0
2022-08-29 09:30:00,110.72,111.96,110.29,110.99,2379625.0,110.061,111.2936,109.6336,110.3294,2379625.0
2022-08-29 10:00:00,111.01,111.53,110.15,110.18,2582733.0,110.3493,110.8662,109.4944,109.5242,2582733.0
2022-08-29 11:00:00,110.18,110.62,109.81,110.57,1888727.0,109.5242,109.9616,109.1564,109.9119,1888727.0
2022-08-29 12:00:00,110.57,111.19,110.31,110.98,1284613.0,109.9119,110.5282,109.6535,110.3195,1284613.0
2022-08-29 13:00:00,111.0,111.27,110.62,110.96,1031147.0,110.3394,110.6077,109.9616,110.2996,1031147.0
2022-08-29 14:00:00,110.95,111.1,110.57,111.03,1218629.0,110.2897,110.4388,109.9119,110.3692,1218629.0
2022-08-29 15:00:00,111.03,111.41,110.23,110.34,2625112.0,110.3692,110.7469,109.5739,109.6833,2625112.0
2022-08-30 09:30:00,111.02,111.37,110.15,110.34,1937274.0,110.3592,110.7072,109.4944,109.6833,1937274.0
2022-08-30 10:00:00,110.37,110.57,108.8,109.7,2997643.0,109.7131,109.9119,108.1525,109.0471,2997643.0
2022-08-30 11:00:00,109.66,110.05,109.33,109.73,1506280.0,109.0073,109.395,108.6793,109.0769,1506280.0
2022-08-30 12:00:00,109.72,110.24,109.29,109.57,1103556.0,109.067,109.5839,108.6395,108.9179,1103556.0
2022-08-30 13:00:00,109.57,109.62,108.92,109.4,1341061.0,108.9179,108.9676,108.2717,108.7489,1341061.0
2022-08-30 14:00:00,109.39,109.64,109.21,109.51,1272430.0,108.7389,108.9875,108.56,108.8582,1272430.0
2022-08-30 15:00:00,109.5,110.22,109.44,109.92,2687648.0,108.8483,109.564,108.7886,109.2658,2687648.0
2022-08-31 09:30:00,111.56,111.77,110.24,111.12,2157534.0,110.896,111.1048,109.5839,110.4586,2157534.0
2022-08-31 10:00:00,111.12,111.31,110.26,110.38,2031417.0,110.4586,110.6475,109.6038,109.723,2031417.0
2022-08-31 11:00:00,110.4,110.92,109.87,110.8,1454400.0,109.7429,110.2598,109.2161,110.1405,1454400.0
2022-08-31 12:00:00,110.79,110.88,110.29,110.46,995442.0,110.1306,110.2201,109.6336,109.8026,995442.0
2022-08-31 13:00:00,110.45,110.63,109.94,110.22,1076966.0,109.7926,109.9716,109.2857,109.564,1076966.0
2022-08-31 14:00:00,110.22,110.52,109.79,109.99,1191555.0,109.564,109.8622,109.1366,109.3354,1191555.0
2022-08-31 15:00:00,109.97,110.52,109.05,109.1,4352837.0,109.3155,109.8622,108.401,108.4507,4352837.0
2022-09-01 09:30:00,109.19,111.22,109.11,110.13,3001252.0,108.5401,110.558,108.4606,109.4745,3001252.0
2022-09-01 10:00:00,110.1,110.33,108.73,108.73,2810064.0,109.4447,109.6733,108.0829,108.0829,2810064.0
2022-09-01 11:00:00,108.74,109.16,108.19,108.41,2160404.0,108.0928,108.5103,107.5461,107.7648,2160404.0
2022-09-01 12:00:00,108.41,108.82,108.35,108.6,1343750.0,107.7648,108.1723,107.7051,107.9536,1343750.0
2022-09-01 13:00:00,108.61,109.46,108.55,108.88,1471565.0,107.9636,108.8085,107.9039,108.232,1471565.0
2022-09-01 14:00:00,108.89,109.99,108.78,109.67,1709718.0,108.2419,109.3354,108.1326,109.0173,1709718.0
2022-09-01 15:00:00,109.65,110.7,109.59,110.54,2931178.0,108.9974,110.0411,108.9377,109.8821,2931178.0
2022-09-02 09:30:00,111.33,111.39,110.2,110.27,1641843.0,110.6674,110.727,109.5441,109.6137,1641843.0
2022-09-02 10:00:00,110.25,111.63,109.93,111.13,2581223.0,109.5938,110.9656,109.2757,110.4686,2581223.0
2022-09-02 11:00:00,111.15,111.68,111.06,111.52,1387844.0,110.4885,111.0153,110.399,110.8563,1387844.0
2022-09-02 12:00:00,111.53,111.59,109.64,110.05,1449378.0,110.8662,110.9258,108.9875,109.395,1449378.0
2022-09-02 13:00:00,110.04,110.04,108.52,108.54,1623452.0,109.3851,109.3851,107.8741,107.894,1623452.0
2022-09-02 14:00:00,108.54,109.13,108.4,108.72,1487270.0,107.894,108.4805,107.7548,108.0729,1487270.0
2022-09-02 15:00:00,108.69,109.17,108.13,108.69,2902522.0,108.0431,108.5202,107.4864,108.0431,2902522.0
2022-09-06 09:30:00,108.09,108.88,107.38,107.68,2293223.0,107.4467,108.232,106.7409,107.0391,2293223.0
2022-09-06 10:00:00,107.67,108.32,106.51,108.15,2950767.0,107.0292,107.6753,105.8761,107.5063,2950767.0
2022-09-06 11:00:00,108.15,108.45,107.68,108.2,1585033.0,107.5063,107.8045,107.0391,107.556,1585033.0
2022-09-06 12:00:00,108.19,108.43,107.39,107.77,1097445.0,107.5461,107.7847,106.7508,107.1286,1097445.0
2022-09-06 13:00:00,107.76,107.79,106.74,107.14,1312516.0,107.1186,107.1485,106.1047,106.5023,1312516.0
2022-09-06 14:00:00,107.14,107.79,107.07,107.42,1562958.0,106.5023,107.1485,106.4327,106.7807,1562958.0
2022-09-06 15:00:00,107.42,107.83,107.15,107.5,3192081.0,106.7807,107.1882,106.5123,106.8602,3192081.0
2022-09-07 09:30:00,107.79,108.89,107.61,108.65,2196621.0,107.1485,108.2419,106.9695,108.0033,2196621.0
2022-09-07 10:00:00,108.64,108.95,107.88,108.72,3109582.0,107.9934,108.3016,107.2379,108.0729,3109582.0
2022-09-07 11:00:00,108.73,109.69,108.63,109.4,2153492.0,108.0829,109.0372,107.9835,108.7489,2153492.0
2022-09-07 12:00:00,109.39,109.79,108.98,109.63,1360205.0,108.7389,109.1366,108.3314,108.9775,1360205.0
2022-09-07 13:00:00,109.63,110.12,109.51,110.09,1442083.0,108.9775,109.4646,108.8582,109.4348,1442083.0
2022-09-07 14:00:00,110.1,110.89,110.07,110.73,1640411.0,109.4447,110.23,109.4149,110.071,1640411.0
2022-09-07 15:00:00,110.73,110.99,110.39,110.44,2758777.0,110.071,110.3294,109.733,109.7827,2758777.0
2022-09-08 09:30:00,109.24,110.08,108.62,109.97,1824029.0,108.5898,109.4248,107.9735,109.3155,1824029.0
2022-09-08 10:00:00,109.94,110.43,109.14,110.35,2191506.0,109.2857,109.7727,108.4904,109.6932,2191506.0
2022-09-08 11:00:00,110.36,110.58,109.48,109.72,1851735.0,109.7032,109.9219,108.8284,109.067,1851735.0
2022-09-08 12:00:00,109.72,109.77,108.06,108.92,2153870.0,109.067,109.1167,107.4169,108.2717,2153870.0
2022-09-08 13:00:00,108.92,109.42,108.55,108.92,1367854.0,108.2717,108.7688,107.9039,108.2717,1367854.0
2022-09-08 14:00:00,108.92,109.21,108.69,108.97,1577388.0,108.2717,108.56,108.0431,108.3214,1577388.0
2022-09-08 15:00:00,108.95,109.42,108.71,109.41,3177777.0,108.3016,108.7688,108.063,108.7588,3177777.0
2022-09-09 09:30:00,110.05,111.08,110.0,110.82,2128530.0,109.395,110.4189,109.3453,110.1604,2128530.0
2022-09-09 10:00:00,110.84,111.55,110.77,111.4,2405136.0,110.1803,110.8861,110.1107,110.737,2405136.0
2022-09-09 11:00:00,111.41,111.61,111.04,111.36,1663456.0,110.7469,110.9457,110.3791,110.6972,1663456.0
2022-09-09 12:00:00,111.33,111.76,111.07,111.74,1683199.0,110.6674,111.0948,110.4089,111.075,1683199.0
2022-09-09 13:00:00,111.74,111.93,111.58,111.83,1142118.0,111.075,111.2638,110.9159,111.1644,1142118.0
2022-09-09 14:00:00,111.82,111.98,111.28,111.49,1382194.0,111.1545,111.3135,110.6177,110.8264,1382194.0
2022-09-09 15:00:00,111.49,112.0,111.41,111.77,3654957.0,110.8264,111.3334,110.7469,111.1048,3654957.0
2022-09-12 09:30:00,112.03,112.61,111.79,112.36,2013140.0,111.3632,111.9398,111.1247,111.6913,2013140.0
2022-09-12 10:00:00,112.37,112.64,111.62,111.74,2194330.0,111.7012,111.9696,110.9557,111.075,2194330.0
2022-09-12 11:00:00,111.71,111.91,111.09,111.23,1772533.0,111.0451,111.2439,110.4288,110.568,1772533.0
2022-09-12 12:00:00,111.22,111.59,110.93,111.51,1402956.0,110.558,110.9258,110.2698,110.8463,1402956.0
2022-09-12 13:00:00,111.51,111.82,111.2,111.72,1181060.0,110.8463,111.1545,110.5382,111.0551,1181060.0
2022-09-12 14:00:00,111.72,111.75,111.14,111.41,1491344.0,111.0551,111.0849,110.4785,110.7469,1491344.0
2022-09-12 15:00:00,111.42,111.92,111.3,111.91,2291336.0,110.7569,111.2539,110.6376,111.2439,2291336.0
2022-09-13 09:30:00,108.88,109.37,107.36,107.39,2908340.0,108.232,108.7191,106.721,106.7508,2908340.0
2022-09-13 10:00:00,107.38,107.45,106.3,106.51,3580407.0,106.7409,106.8105,105.6673,105.8761,3580407.0
2022-09-13 11:00:00,106.5,106.57,106.14,106.31,2462309.0,105.8661,105.9357,105.5083,105.6773,2462309.0
2022-09-13 12:00:00,106.31,107.06,106.2,106.96,2049966.0,105.6773,106.4228,105.5679,106.3234,2049966.0
2022-09-13 13:00:00,106.96,107.36,106.79,106.97,2138598.0,106.3234,106.721,106.1544,106.3333,2138598.0
2022-09-13 14:00:00,106.98,107.02,106.22,106.28,2007601.0,106.3433,106.383,105.5878,105.6474,2007601.0
2022-09-13 15:00:00,106.29,106.35,105.0,105.32,6054217.0,105.6574,105.717,104.3751,104.6932,6054217.0
2022-09-14 09:30:00,105.45,106.03,104.65,105.45,2581663.0,104.8224,105.3989,104.0271,104.8224,2581663.0
2022-09-14 10:00:00,105.45,105.46,104.5,105.36,2614162.0,104.8224,104.8323,103.878,104.7329,2614162.0
2022-09-14 11:00:00,105.36,105.71,105.04,105.41,1894151.0,104.7329,105.0808,104.4148,104.7826,1894151.0
2022-09-14 12:00:00,105.42,106.02,105.29,105.92,1683872.0,104.7926,105.389,104.6633,105.2896,1683872.0
2022-09-14 13:00:00,105.93,106.1,105.14,105.26,1547718.0,105.2995,105.4685,104.5142,104.6335,1547718.0
2022-09-14 14:00:00,105.26,105.62,105.01,105.29,1494862.0,104.6335,104.9914,104.385,104.6633,1494862.0
2022-09-14 15:00:00,105.29,106.02,104.87,105.88,2876681.0,104.6633,105.389,104.2458,105.2498,2876681.0
2022-09-15 09:30:00,104.93,106.19,104.74,105.91,1815573.0,104.3055,105.558,104.1166,105.2797,1815573.0
2022-09-15 10:00:00,105.92,106.21,103.99,104.02,3108607.0,105.2896,105.5779,103.3711,103.4009,3108607.0
2022-09-15 11:00:00,104.02,104.46,103.8,104.07,2359692.0,103.4009,103.8383,103.1822,103.4506,2359692.0
2022-09-15 12:00:00,104.07,104.56,103.83,104.55,2030172.0,103.4506,103.9377,103.212,103.9277,2030172.0
2022-09-15 13:00:00,104.55,105.32,104.53,104.79,1758276.0,103.9277,104.6932,103.9079,104.1663,1758276.0
2022-09-15 14:00:00,104.79,104.79,103.94,104.1,1570788.0,104.1663,104.1663,103.3214,103.4804,1570788.0
2022-09-15 15:00:00,104.1,104.28,103.31,103.9,4251852.0,103.4804,103.6594,102.6951,103.2816,4251852.0
2022-09-16 09:30:00,102.99,103.11,101.85,102.48,8081085.0,102.377,102.4963,101.2438,101.8701,8081085.0
2022-09-16 10:00:00,102.49,103.99,102.49,102.81,3270283.0,101.88,103.3711,101.88,102.1981,3270283.0
2022-09-16 11:00:00,102.82,103.17,102.58,103.1,2175900.0,102.208,102.556,101.9695,102.4864,2175900.0
2022-09-16 12:00:00,103.09,103.13,102.52,103.09,1926925.0,102.4764,102.5162,101.9098,102.4764,1926925.0
2022-09-16 13:00:00,103.09,103.17,102.54,102.64,2371905.0,102.4764,102.556,101.9297,102.0291,2371905.0
2022-09-16 14:00:00,102.64,103.6,102.59,103.43,2313155.0,102.0291,102.9834,101.9794,102.8144,2313155.0
2022-09-16 15:00:00,103.42,104.03,103.18,103.56,5825730.0,102.8045,103.4108,102.5659,102.9436,5825730.0
2022-09-19 09:30:00,102.54,103.3,102.39,102.91,1975600.0,101.9297,102.6852,101.7806,102.2975,1975600.0
2022-09-19 10:00:00,102.92,103.3,102.49,102.99,2243656.0,102.3074,102.6852,101.88,102.377,2243656.0
2022-09-19 11:00:00,103.0,103.17,102.39,102.49,1582548.0,102.387,102.556,101.7806,101.88,1582548.0
2022-09-19 12:00:00,102.49,103.39,102.37,103.33,1340787.0,101.88,102.7746,101.7607,102.715,1340787.0
2022-09-19 13:00:00,103.32,103.38,102.89,102.95,1316492.0,102.7051,102.7647,102.2776,102.3373,1316492.0
2022-09-19 14:00:00,102.97,103.31,102.86,103.26,1470061.0,102.3571,102.6951,102.2478,102.6454,1470061.0
2022-09-19 15:00:00,103.26,104.02,103.25,103.86,3143932.0,102.6454,103.4009,102.6355,103.2419,3143932.0
2022-09-20 09:30:00,102.84,103.17,102.41,102.47,1990553.0,102.2279,102.556,101.8005,101.8601,1990553.0
2022-09-20 10:00:00,102.47,102.9,102.12,102.48,2738718.0,101.8601,102.2876,101.5122,101.8701,2738718.0
2022-09-20 11:00:00,102.47,102.8,102.26,102.64,1996915.0,101.8601,102.1882,101.6514,102.0291,1996915.0
2022-09-20 12:00:00,102.64,102.82,101.84,101.99,2288582.0,102.0291,102.208,101.2339,101.383,2288582.0
2022-09-20 13:00:00,101.98,102.04,101.12,101.23,2045545.0,101.373,101.4327,100.5182,100.6275,2045545.0
2022-09-20 14:00:00,101.23,102.15,101.21,101.98,1847964.0,100.6275,101.542,100.6076,101.373,1847964.0
2022-09-20 15:00:00,101.97,102.21,101.6,101.83,3691453.0,101.3631,101.6017,100.9953,101.2239,3691453.0
2022-09-21 09:30:00,102.28,102.32,101.9,102.08,1932196.0,101.6713,101.711,101.2935,101.4724,1932196.0
2022-09-21 10:00:00,102.08,102.23,101.48,101.59,2188368.0,101.4724,101.6216,100.876,100.9854,2188368.0
2022-09-21 11:00:00,101.58,102.1,101.47,102.04,1729155.0,100.9754,101.4923,100.8661,101.4327,1729155.0
2022-09-21 12:00:00,102.03,102.3,101.94,102.03,1277216.0,101.4227,101.6911,101.3333,101.4227,1277216.0
2022-09-21 13:00:00,102.03,102.59,102.01,102.48,1381873.0,101.4227,101.9794,101.4029,101.8701,1381873.0
2022-09-21 14:00:00,102.55,103.49,100.11,102.93,5430576.0,101.9396,102.8741,99.5142,102.3174,5430576.0
2022-09-21 15:00:00,102.94,103.14,99.99,100.0,5660833.0,102.3273,102.5261,99.3949,99.4048,5660833.0
2022-09-22 09:30:00,99.48,100.8,99.41,100.61,2545652.0,98.8879,100.2001,98.8183,100.0112,2545652.0
2022-09-22 10:00:00,100.6,101.0,100.32,100.5,2994013.0,100.0013,100.3989,99.7229,99.9018,2994013.0
2022-09-22 11:00:00,100.49,101.02,100.03,100.76,1966976.0,99.8919,100.4188,99.4346,100.1603,1966976.0
2022-09-22 12:00:00,100.76,100.97,100.4,100.72,1547660.0,100.1603,100.3691,99.8024,100.1205,1547660.0
2022-09-22 13:00:00,100.7,100.93,100.4,100.85,1374195.0,100.1007,100.3293,99.8024,100.2498,1374195.0
2022-09-22 14:00:00,100.85,100.92,100.23,100.73,1213822.0,100.2498,100.3193,99.6335,100.1305,1213822.0
2022-09-22 15:00:00,100.73,101.68,100.44,100.55,3471717.0,100.1305,101.0748,99.8422,99.9516,3471717.0
2022-09-23 09:30:00,100.05,100.11,98.83,98.85,2481140.0,99.4545,99.5142,98.2418,98.2617,2481140.0
2022-09-23 10:00:00,98.85,99.85,98.42,99.49,3071492.0,98.2617,99.2557,97.8342,98.8979,3071492.0
2022-09-23 11:00:00,99.5,99.85,98.96,99.19,2109325.0,98.9078,99.2557,98.371,98.5996,2109325.0
2022-09-23 12:00:00,99.18,99.27,98.55,99.04,1755427.0,98.5897,98.6792,97.9635,98.4505,1755427.0
2022-09-23 13:00:00,99.04,99.12,98.35,98.54,1673153.0,98.4505,98.5301,97.7646,97.9535,1673153.0
2022-09-23 14:00:00,98.53,98.74,98.01,98.08,2135602.0,97.9436,98.1523,97.4267,97.4963,2135602.0
2022-09-23 15:00:00,98.06,99.29,98.05,99.19,4082825.0,97.4764,98.6991,97.4664,98.5996,4082825.0
2022-09-26 09:30:00,98.61,100.02,98.38,99.97,2635774.0,98.0231,99.4247,97.7945,99.375,2635774.0
2022-09-26 10:00:00,99.97,100.44,99.64,99.88,2692495.0,99.375,99.8422,99.047,99.2855,2692495.0
2022-09-26 11:00:00,99.88,100.02,98.85,99.36,2006347.0,99.2855,99.4247,98.2617,98.7686,2006347.0
2022-09-26 12:00:00,99.35,99.37,98.41,99.1,1576972.0,98.7587,98.7786,97.8243,98.5102,1576972.0
2022-09-26 13:00:00,99.11,99.12,98.53,98.56,1306781.0,98.5201,98.5301,97.9436,97.9734,1306781.0
2022-09-26 14:00:00,98.57,99.32,98.54,99.16,1646311.0,97.9833,98.7289,97.9535,98.5698,1646311.0
2022-09-26 15:00:00,99.17,99.5,98.67,98.81,2911570.0,98.5798,98.9078,98.0827,98.2219,2911570.0
2022-09-27 09:30:00,99.91,100.46,99.35,99.69,2493843.0,99.3154,99.8621,98.7587,99.0967,2493843.0
2022-09-27 10:00:00,99.71,99.76,98.92,99.52,2582109.0,99.1166,99.1663,98.3313,98.9277,2582109.0
2022-09-27 11:00:00,99.52,99.76,98.23,98.27,2025655.0,98.9277,99.1663,97.6454,97.6851,2025655.0
2022-09-27 12:00:00,98.27,98.29,97.37,97.73,1995668.0,97.6851,97.705,96.7905,97.1483,1995668.0
2022-09-27 13:00:00,97.72,97.81,97.35,97.56,1766094.0,97.1384,97.2279,96.7706,96.9793,1766094.0
2022-09-27 14:00:00,97.55,98.21,97.34,98.03,2019280.0,96.9694,97.6255,96.7607,97.4466,2019280.0
2022-09-27 15:00:00,98.05,98.24,97.45,98.09,3507604.0,97.4664,97.6553,96.87,97.5062,3507604.0
2022-09-28 09:30:00,98.02,99.02,97.8,98.18,2158174.0,97.4366,98.4307,97.2179,97.5957,2158174.0
2022-09-28 10:00:00,98.18,99.48,97.83,99.26,2971380.0,97.5957,98.8879,97.2477,98.6692,2971380.0
2022-09-28 11:00:00,99.25,100.2,99.19,100.15,2545202.0,98.6593,99.6036,98.5996,99.5539,2545202.0
2022-09-28 12:00:00,100.16,100.58,99.73,99.99,1988195.0,99.5639,99.9814,99.1364,99.3949,1988195.0
2022-09-28 13:00:00,100.0,100.48,99.8,100.29,1539334.0,99.4048,99.882,99.206,99.6931,1539334.0
2022-09-28 14:00:00,100.29,100.66,100.27,100.62,1503690.0,99.6931,100.0609,99.6732,100.0211,1503690.0
2022-09-28 15:00:00,100.62,101.4,100.59,100.73,3593860.0,100.0211,100.7965,99.9913,100.1305,3593860.0
2022-09-29 09:30:00,99.3,99.3,97.57,97.94,2146024.0,98.709,98.709,96.9893,97.3571,2146024.0
2022-09-29 10:00:00,97.92,97.99,96.77,97.43,2868911.0,97.3372,97.4068,96.194,96.8501,2868911.0
2022-09-29 11:00:00,97.41,97.85,97.07,97.71,1719548.0,96.8302,97.2676,96.4923,97.1285,1719548.0
2022-09-29 12:00:00,97.7,97.77,96.88,96.94,966365.0,97.1185,97.1881,96.3034,96.363,966365.0
2022-09-29 13:00:00,96.94,97.29,96.72,96.75,1057149.0,96.363,96.711,96.1443,96.1742,1057149.0
2022-09-29 14:00:00,96.75,97.1,96.52,96.75,1544131.0,96.1742,96.5221,95.9455,96.1742,1544131.0
2022-09-29 15:00:00,96.74,98.24,96.73,98.1,3919912.0,96.1642,97.6553,96.1543,97.5161,3919912.0
2022-09-30 09:30:00,97.72,98.45,97.45,98.0,1768114.0,97.1384,97.8641,96.87,97.4167,1768114.0
2022-09-30 10:00:00,98.02,98.75,97.69,98.74,1913306.0,97.4366,98.1623,97.1086,98.1523,1913306.0
2022-09-30 11:00:00,98.75,99.5,98.13,98.16,1858329.0,98.1623,98.9078,97.546,97.5758,1858329.0
2022-09-30 12:00:00,98.17,98.39,97.81,98.08,1041447.0,97.5857,97.8044,97.2279,97.4963,1041447.0
2022-09-30 13:00:00,98.07,98.15,97.48,97.5,1085404.0,97.4863,97.5658,96.8998,96.9197,1085404.0
2022-09-30 14:00:00,97.5,97.75,96.85,96.9,1829044.0,96.9197,97.1682,96.2736,96.3233,1829044.0
2022-09-30 15:00:00,96.91,97.34,96.03,96.17,5554163.0,96.3332,96.7607,95.4585,95.5976,5554163.0
2022-10-03 09:30:00,97.22,98.19,97.02,97.62,2338812.0,96.6414,97.6056,96.4426,97.039,2338812.0
2022-10-03 10:00:00,97.62,98.88,97.58,98.55,2673211.0,97.039,98.2915,96.9992,97.9635,2673211.0
2022-10-03 11:00:00,98.55,99.01,98.28,98.52,2129995.0,97.9635,98.4207,97.6951,97.9336,2129995.0
2022-10-03 12:00:00,98.52,98.95,98.46,98.83,1545713.0,97.9336,98.3611,97.874,98.2418,1545713.0
2022-10-03 13:00:00,98.83,99.43,98.81,99.27,1418477.0,98.2418,98.8382,98.2219,98.6792,1418477.0
2022-10-03 14:00:00,99.27,99.79,99.16,99.64,1855226.0,98.6792,99.1961,98.5698,99.047,1855226.0
2022-10-03 15:00:00,99.65,99.97,99.05,99.29,3681834.0,99.0569,99.375,98.4605,98.6991,3681834.0
2022-10-04 09:30:00,101.05,102.23,101.04,102.01,2648523.0,100.4486,101.6216,100.4386,101.4029,2648523.0
2022-10-04 10:00:00,102.01,102.65,101.9,102.62,2954010.0,101.4029,102.0391,101.2935,102.0092,2954010.0
2022-10-04 11:00:00,102.62,102.64,101.8,102.16,1814397.0,102.0092,102.0291,101.1941,101.552,1814397.0
2022-10-04 12:00:00,102.16,102.55,101.92,102.04,1352588.0,101.552,101.9396,101.3134,101.4327,1352588.0
2022-10-04 13:00:00,102.03,102.33,101.43,102.22,1382576.0,101.4227,101.721,100.8263,101.6116,1382576.0
2022-10-04 14:00:00,102.23,102.72,101.99,102.59,1359518.0,101.6216,102.1086,101.383,101.9794,1359518.0
2022-10-04 15:00:00,102.6,102.63,101.97,102.46,3310807.0,101.9894,102.0192,101.3631,101.8502,3310807.0
2022-10-05 09:30:00,100.68,101.27,100.36,100.71,2057124.0,100.0808,100.6673,99.7627,100.1106,2057124.0
2022-10-05 10:00:00,100.7,100.7,99.74,99.87,2398299.0,100.1007,100.1007,99.1464,99.2756,2398299.0
2022-10-05 11:00:00,99.85,100.44,99.81,100.43,1801891.0,99.2557,99.8422,99.216,99.8323,1801891.0
2022-10-05 12:00:00,100.45,101.43,100.19,101.2,1584047.0,99.8521,100.8263,99.5937,100.5977,1584047.0
2022-10-05 13:00:00,101.21,101.9,101.16,101.41,1199310.0,100.6076,101.2935,100.5579,100.8064,1199310.0
2022-10-05 14:00:00,101.41,102.16,101.35,102.12,1317714.0,100.8064,101.552,100.7468,101.5122,1317714.0
2022-10-05 15:00:00,102.12,102.74,101.98,102.22,3451469.0,101.5122,102.1285,101.373,101.6116,3451469.0
2022-10-06 09:30:00,101.46,103.73,101.45,102.34,2079156.0,100.8561,103.1126,100.8462,101.7309,2079156.0
2022-10-06 10:00:00,102.35,103.36,101.72,103.35,2711534.0,101.7408,102.7448,101.1146,102.7349,2711534.0
2022-10-06 11:00:00,103.35,103.54,102.79,102.81,1799284.0,102.7349,102.9238,102.1782,102.1981,1799284.0
2022-10-06 12:00:00,102.8,103.22,102.56,103.01,1031294.0,102.1882,102.6057,101.9496,102.3969,1031294.0
2022-10-06 13:00:00,103.02,103.11,102.62,103.06,1041630.0,102.4069,102.4963,102.0092,102.4466,1041630.0
2022-10-06 14:00:00,103.06,103.08,102.18,102.43,1046029.0,102.4466,102.4665,101.5719,101.8204,1046029.0
2022-10-06 15:00:00,102.41,102.73,102.08,102.25,2260166.0,101.8005,102.1186,101.4724,101.6414,2260166.0
2022-10-07 09:30:00,100.66,101.42,99.87,100.02,2389673.0,100.0609,100.8164,99.2756,99.4247,2389673.0
2022-10-07 10:00:00,100.02,100.96,99.77,100.77,3257147.0,99.4247,100.3591,99.1762,100.1702,3257147.0
2022-10-07 11:00:00,100.76,101.09,100.06,100.25,1849954.0,100.1603,100.4883,99.4645,99.6533,1849954.0
2022-10-07 12:00:00,100.25,100.37,99.74,99.9,1507829.0,99.6533,99.7726,99.1464,99.3054,1507829.0
2022-10-07 13:00:00,99.89,100.03,99.43,99.49,1435409.0,99.2955,99.4346,98.8382,98.8979,1435409.0
2022-10-07 14:00:00,99.49,99.86,99.27,99.83,1691196.0,98.8979,99.2657,98.6792,99.2358,1691196.0
2022-10-07 15:00:00,99.83,100.1,99.21,99.65,4680392.0,99.2358,99.5042,98.6195,99.0569,4680392.0
2022-10-10 09:30:00,99.84,99.99,98.46,98.67,1790041.0,99.2458,99.3949,97.874,98.0827,1790041.0
2022-10-10 10:00:00,98.68,99.44,98.26,98.49,1980742.0,98.0927,98.8482,97.6752,97.9038,1980742.0
2022-10-10 11:00:00,98.48,99.14,98.34,98.89,1575740.0,97.8939,98.5499,97.7547,98.3014,1575740.0
2022-10-10 12:00:00,98.9,98.92,98.08,98.09,1232652.0,98.3114,98.3313,97.4963,97.5062,1232652.0
2022-10-10 13:00:00,98.08,99.54,97.87,99.22,1747923.0,97.4963,98.9476,97.2875,98.6295,1747923.0
2022-10-10 14:00:00,99.2,99.47,98.92,99.06,1399404.0,98.6096,98.878,98.3313,98.4704,1399404.0
2022-10-10 15:00:00,99.07,99.41,98.53,98.71,2188746.0,98.4804,98.8183,97.9436,98.1225,2188746.0
2022-10-11 09:30:00,98.31,99.05,97.6,97.61,2048400.0,97.7249,98.4605,97.0191,97.0291,2048400.0
2022-10-11 10:00:00,97.6,98.76,97.55,98.27,2565707.0,97.0191,98.1722,96.9694,97.6851,2565707.0
2022-10-11 11:00:00,98.28,99.73,98.24,99.47,2245954.0,97.6951,99.1364,97.6553,98.878,2245954.0
2022-10-11 12:00:00,99.47,100.12,99.0,99.7,1466527.0,98.878,99.5241,98.4108,99.1066,1466527.0
2022-10-11 13:00:00,99.69,99.88,99.21,99.53,1351944.0,99.0967,99.2855,98.6195,98.9376,1351944.0
2022-10-11 14:00:00,99.52,99.61,97.82,97.91,1631158.0,98.9277,99.0171,97.2378,97.3273,1631158.0
2022-10-11 15:00:00,97.91,98.29,97.25,98.06,3784352.0,97.3273,97.705,96.6712,97.4764,3784352.0
2022-10-12 09:30:00,98.25,99.46,97.67,99.32,1858366.0,97.6652,98.868,97.0887,98.7289,1858366.0
2022-10-12 10:00:00,99.32,99.65,98.43,98.69,2184992.0,98.7289,99.0569,97.8442,98.1026,2184992.0
2022-10-12 11:00:00,98.7,99.13,98.6,99.08,1889562.0,98.1126,98.54,98.0132,98.4903,1889562.0
2022-10-12 12:00:00,99.09,99.14,97.89,98.38,1416118.0,98.5002,98.5499,97.3074,97.7945,1416118.0
2022-10-12 13:00:00,98.38,98.47,97.99,98.28,1001791.0,97.7945,97.8839,97.4068,97.6951,1001791.0
2022-10-12 14:00:00,98.3,98.94,98.01,98.5,1451497.0,97.7149,98.3511,97.4267,97.9138,1451497.0
2022-10-12 15:00:00,98.49,98.74,98.26,98.3,2444243.0,97.9038,98.1523,97.6752,97.7149,2444243.0
2022-10-13 09:30:00,95.93,96.51,95.27,96.49,2552046.0,95.359,95.9356,94.703,95.9157,2552046.0
2022-10-13 10:00:00,96.49,97.22,96.18,96.71,3413750.0,95.9157,96.6414,95.6076,96.1344,3413750.0
2022-10-13 11:00:00,96.7,100.53,96.59,99.42,4242662.0,96.1245,99.9317,96.0151,98.8283,4242662.0
2022-10-13 12:00:00,99.42,99.78,98.46,98.77,2264094.0,98.8283,99.1861,97.874,98.1821,2264094.0
2022-10-13 13:00:00,98.78,100.01,98.76,99.71,2465091.0,98.1921,99.4148,98.1722,99.1166,2465091.0
2022-10-13 14:00:00,99.7,100.26,99.3,100.15,2018887.0,99.1066,99.6633,98.709,99.5539,2018887.0
2022-10-13 15:00:00,100.15,100.5,99.54,99.68,4833925.0,99.5539,99.9018,98.9476,99.0867,4833925.0
2022-10-14 09:30:00,100.62,101.29,99.35,99.71,2140517.0,100.0211,100.6871,98.7587,99.1166,2140517.0
2022-10-14 10:00:00,99.72,99.72,97.72,98.34,3161624.0,99.1265,99.1265,97.1384,97.7547,3161624.0
2022-10-14 11:00:00,98.35,98.79,97.7,97.8,2102627.0,97.7646,98.202,97.1185,97.2179,2102627.0
2022-10-14 12:00:00,97.8,98.23,97.32,97.73,1499703.0,97.2179,97.6454,96.7408,97.1483,1499703.0
2022-10-14 13:00:00,97.73,98.2,97.59,98.11,1168711.0,97.1483,97.6155,97.0092,97.5261,1168711.0
2022-10-14 14:00:00,98.11,98.11,97.31,97.68,1278890.0,97.5261,97.5261,96.7308,97.0986,1278890.0
2022-10-14 15:00:00,97.68,97.87,97.03,97.23,3766161.0,97.0986,97.2875,96.4525,96.6513,3766161.0
2022-10-17 09:30:00,99.46,101.77,99.46,101.06,3242343.0,98.868,101.1643,98.868,100.4585,3242343.0
2022-10-17 10:00:00,101.07,101.5,100.69,100.96,2221635.0,100.4685,100.8959,100.0907,100.3591,2221635.0
2022-10-17 11:00:00,100.94,101.21,100.51,101.01,1725026.0,100.3392,100.6076,99.9118,100.4088,1725026.0
2022-10-17 12:00:00,101.02,101.2,100.52,101.03,1398627.0,100.4188,100.5977,99.9217,100.4287,1398627.0
2022-10-17 13:00:00,101.03,101.58,100.81,101.54,1314328.0,100.4287,100.9754,100.21,100.9357,1314328.0
2022-10-17 14:00:00,101.53,101.71,101.04,101.09,1422239.0,100.9257,101.1046,100.4386,100.4883,1422239.0
2022-10-17 15:00:00,101.09,101.17,100.49,100.81,4403621.0,100.4883,100.5679,99.8919,100.21,4403621.0
2022-10-18 09:30:00,103.9,104.22,101.8,102.1,3208114.0,103.2816,103.5997,101.1941,101.4923,3208114.0
2022-10-18 10:00:00,102.1,102.69,101.77,102.21,2519373.0,101.4923,102.0788,101.1643,101.6017,2519373.0
2022-10-18 11:00:00,102.2,102.2,100.81,101.44,1797102.0,101.5917,101.5917,100.21,100.8363,1797102.0
2022-10-18 12:00:00,101.44,101.99,101.08,101.55,1535315.0,100.8363,101.383,100.4784,100.9456,1535315.0
2022-10-18 13:00:00,101.55,101.89,100.98,101.73,1392668.0,100.9456,101.2836,100.379,101.1245,1392668.0
2022-10-18 14:00:00,101.72,101.78,100.65,101.05,1672258.0,101.1146,101.1742,100.051,100.4486,1672258.0
2022-10-18 15:00:00,101.05,101.75,100.72,101.41,3246268.0,100.4486,101.1444,100.1205,100.8064,3246268.0
2022-10-19 09:30:00,100.67,101.66,100.0,100.27,2416319.0,100.0708,101.0549,99.4048,99.6732,2416319.0
2022-10-19 10:00:00,100.27,101.5,100.02,101.03,2929951.0,99.6732,100.8959,99.4247,100.4287,2929951.0
2022-10-19 11:00:00,101.03,101.42,100.54,101.34,1625602.0,100.4287,100.8164,99.9416,100.7369,1625602.0
2022-10-19 12:00:00,101.34,101.39,100.29,100.41,1200024.0,100.7369,100.7866,99.6931,99.8124,1200024.0
2022-10-19 13:00:00,100.41,100.47,99.63,99.98,2109262.0,99.8124,99.872,99.037,99.3849,2109262.0
2022-10-19 14:00:00,99.97,100.49,99.85,100.08,1516572.0,99.375,99.8919,99.2557,99.4843,1516572.0
2022-10-19 15:00:00,100.08,100.47,99.92,100.34,3166135.0,99.4843,99.872,99.3253,99.7428,3166135.0
2022-10-20 09:30:00,100.78,101.93,100.64,101.59,3020111.0,100.1802,101.3233,100.041,100.9854,3020111.0
2022-10-20 10:00:00,101.59,103.0,101.47,102.63,3298583.0,100.9854,102.387,100.8661,102.0192,3298583.0
2022-10-20 11:00:00,102.63,102.67,101.73,102.3,2196647.0,102.0192,102.0589,101.1245,101.6911,2196647.0
2022-10-20 12:00:00,102.3,102.34,101.27,101.44,1499186.0,101.6911,101.7309,100.6673,100.8363,1499186.0
2022-10-20 13:00:00,101.43,101.5,100.33,100.58,2140272.0,100.8263,100.8959,99.7329,99.9814,2140272.0
2022-10-20 14:00:00,100.58,100.62,100.16,100.35,1848663.0,99.9814,100.0211,99.5639,99.7527,1848663.0
2022-10-20 15:00:00,100.34,100.66,99.97,100.5,3862584.0,99.7428,100.0609,99.375,99.9018,3862584.0
2022-10-21 09:30:00,98.46,100.69,98.23,100.36,4611149.0,97.874,100.0907,97.6454,99.7627,4611149.0
2022-10-21 10:00:00,100.36,100.63,99.1,99.14,3484160.0,99.7627,100.0311,98.5102,98.5499,3484160.0
2022-10-21 11:00:00,99.14,100.04,98.64,100.04,2855842.0,98.5499,99.4446,98.0529,99.4446,2855842.0
2022-10-21 12:00:00,100.04,100.34,99.63,100.05,2470432.0,99.4446,99.7428,99.037,99.4545,2470432.0
2022-10-21 13:00:00,100.06,100.77,99.9,100.77,1720982.0,99.4645,100.1702,99.3054,100.1702,1720982.0
2022-10-21 14:00:00,100.78,101.05,100.47,100.69,1887533.0,100.1802,100.4486,99.872,100.0907,1887533.0
2022-10-21 15:00:00,100.7,101.62,100.64,101.46,3660368.0,100.1007,101.0152,100.041,100.8561,3660368.0
2022-10-24 09:30:00,102.16,102.35,101.0,101.62,2848835.0,101.552,101.7408,100.3989,101.0152,2848835.0
2022-10-24 10:00:00,101.62,102.09,100.3,102.03,4180893.0,101.0152,101.4824,99.703,101.4227,4180893.0
2022-10-24 11:00:00,102.02,102.12,101.5,102.05,2776081.0,101.4128,101.5122,100.8959,101.4426,2776081.0
2022-10-24 12:00:00,102.05,102.61,101.86,102.42,2229694.0,101.4426,101.9993,101.2538,101.8104,2229694.0
2022-10-24 13:00:00,102.42,102.49,101.76,101.94,1382232.0,101.8104,101.88,101.1544,101.3333,1382232.0
2022-10-24 14:00:00,101.95,102.57,101.92,102.54,1635823.0,101.3432,101.9595,101.3134,101.9297,1635823.0
2022-10-24 15:00:00,102.53,103.1,102.47,102.97,3047633.0,101.9198,102.4864,101.8601,102.3571,3047633.0
2022-10-25 09:30:00,103.3,104.02,103.02,103.94,2505591.0,102.6852,103.4009,102.4069,103.3214,2505591.0
2022-10-25 10:00:00,103.93,104.35,103.45,103.69,2421101.0,103.3114,103.7289,102.8343,103.0729,2421101.0
2022-10-25 11:00:00,103.7,104.25,103.61,104.14,1687261.0,103.0828,103.6295,102.9933,103.5202,1687261.0
2022-10-25 12:00:00,104.14,104.25,103.41,103.45,1871551.0,103.5202,103.6295,102.7945,102.8343,1871551.0
2022-10-25 13:00:00,103.46,103.67,103.04,103.62,1724486.0,102.8442,103.053,102.4267,103.0033,1724486.0
2022-10-25 14:00:00,103.61,104.21,103.6,104.06,1647603.0,102.9933,103.5898,102.9834,103.4407,1647603.0
2022-10-25 15:00:00,104.08,105.1,104.05,104.95,5467072.0,103.4605,104.4745,103.4307,104.3254,5467072.0
2022-10-26 09:30:00,96.76,97.29,95.37,96.81,12634844.0,96.1841,96.711,94.8024,96.2338,12634844.0
2022-10-26 10:00:00,96.79,98.09,96.51,97.39,9569253.0,96.2139,97.5062,95.9356,96.8104,9569253.0
2022-10-26 11:00:00,97.4,98.54,97.4,98.11,6455061.0,96.8203,97.9535,96.8203,97.5261,6455061.0
2022-10-26 12:00:00,98.12,98.19,97.01,97.12,4270132.0,97.536,97.6056,96.4326,96.542,4270132.0
2022-10-26 13:00:00,97.12,97.37,96.4,96.43,4424525.0,96.542,96.7905,95.8263,95.8561,4424525.0
2022-10-26 14:00:00,96.43,96.68,95.51,95.62,4429620.0,95.8561,96.1046,94.9415,95.0509,4429620.0
2022-10-26 15:00:00,95.62,95.65,94.59,94.85,13240765.0,95.0509,95.0807,94.027,94.2855,13240765.0
2022-10-27 09:30:00,94.32,95.17,91.94,92.04,9641768.0,93.7586,94.6036,91.3928,91.4922,9641768.0
2022-10-27 10:00:00,92.04,93.98,91.9,93.61,9156972.0,91.4922,93.4207,91.353,93.0529,9156972.0
2022-10-27 11:00:00,93.6,94.16,93.08,93.31,3750214.0,93.0429,93.5996,92.526,92.7546,3750214.0
2022-10-27 12:00:00,93.31,93.73,92.7,93.04,3087075.0,92.7546,93.1721,92.1483,92.4862,3087075.0
2022-10-27 13:00:00,93.05,93.68,92.57,92.59,2973879.0,92.4962,93.1224,92.019,92.0389,2973879.0
2022-10-27 14:00:00,92.59,92.69,91.94,92.13,3718529.0,92.0389,92.1383,91.3928,91.5817,3718529.0
2022-10-27 15:00:00,92.12,92.78,92.11,92.49,6252692.0,91.5717,92.2278,91.5618,91.9395,6252692.0
2022-10-28 09:30:00,92.51,93.44,92.35,92.58,4811102.0,91.9594,92.8839,91.8004,92.029,4811102.0
2022-10-28 10:00:00,92.6,94.51,92.32,94.43,5207934.0,92.0489,93.9475,91.7705,93.868,5207934.0
2022-10-28 11:00:00,94.43,95.12,94.35,94.79,3507041.0,93.868,94.5539,93.7885,94.2258,3507041.0
2022-10-28 12:00:00,94.79,95.19,94.38,95.13,2786208.0,94.2258,94.6235,93.8183,94.5638,2786208.0
2022-10-28 13:00:00,95.13,95.69,95.07,95.62,2319857.0,94.5638,95.1205,94.5042,95.0509,2319857.0
2022-10-28 14:00:00,95.62,96.67,95.51,96.63,3089812.0,95.0509,96.0946,94.9415,96.0549,3089812.0
2022-10-28 15:00:00,96.63,96.86,96.4,96.54,4724421.0,96.0549,96.2835,95.8263,95.9654,4724421.0
2022-10-31 09:30:00,95.83,96.35,94.53,94.98,3051573.0,95.2596,95.7765,93.9674,94.4147,3051573.0
2022-10-31 10:00:00,94.97,95.22,94.38,94.75,3354276.0,94.4048,94.6533,93.8183,94.1861,3354276.0
2022-10-31 11:00:00,94.74,95.43,94.66,95.04,2466276.0,94.1761,94.862,94.0966,94.4743,2466276.0
2022-10-31 12:00:00,95.04,95.46,94.9,94.98,1677636.0,94.4743,94.8918,94.3352,94.4147,1677636.0
2022-10-31 13:00:00,94.98,95.41,94.77,95.11,1957910.0,94.4147,94.8421,94.206,94.5439,1957910.0
2022-10-31 14:00:00,95.12,95.16,94.74,94.85,1974808.0,94.5539,94.5936,94.1761,94.2855,1974808.0
2022-10-31 15:00:00,94.86,95.06,94.4,94.64,4229125.0,94.2954,94.4942,93.8382,94.0767,4229125.0
2022-11-01 09:30:00,95.59,96.17,94.23,94.5,4193965.0,95.0211,95.5976,93.6692,93.9376,4193965.0
2022-11-01 10:00:00,94.52,94.6,92.43,92.53,5127039.0,93.9574,94.037,91.8799,91.9793,5127039.0
2022-11-01 11:00:00,92.51,92.69,92.01,92.27,3647250.0,91.9594,92.1383,91.4624,91.7208,3647250.0
2022-11-01 12:00:00,92.27,92.73,91.7,91.98,3241586.0,91.7208,92.1781,91.1542,91.4326,3241586.0
2022-11-01 13:00:00,91.97,92.23,91.82,91.96,3151840.0,91.4226,91.6811,91.2735,91.4127,3151840.0
2022-11-01 14:00:00,91.95,92.01,91.01,91.36,4585858.0,91.4027,91.4624,90.4683,90.8162,4585858.0
2022-11-01 15:00:00,91.36,91.39,90.43,90.5,9598153.0,90.8162,90.8461,89.8918,89.9614,9598153.0
2022-11-02 09:30:00,90.97,91.08,90.12,90.12,3057816.0,90.4286,90.5379,89.5836,89.5836,3057816.0
2022-11-02 10:00:00,90.12,90.4,89.74,89.76,3820729.0,89.5836,89.862,89.2059,89.2258,3820729.0
2022-11-02 11:00:00,89.77,89.8,89.1,89.33,4398507.0,89.2357,89.2655,88.5697,88.7983,4398507.0
2022-11-02 12:00:00,89.33,89.62,89.12,89.51,2330881.0,88.7983,89.0866,88.5896,88.9773,2330881.0
2022-11-02 13:00:00,89.51,90.01,89.21,89.82,2437780.0,88.9773,89.4743,88.679,89.2854,2437780.0
2022-11-02 14:00:00,89.83,91.3,88.71,89.15,7415240.0,89.2954,90.7566,88.182,88.6194,7415240.0
2022-11-02 15:00:00,89.14,89.74,87.01,87.05,8568129.0,88.6095,89.2059,86.4921,86.5319,8568129.0
2022-11-03 09:30:00,86.34,86.55,85.5,85.53,4709921.0,85.8261,86.0349,84.9911,85.0209,4709921.0
2022-11-03 10:00:00,85.54,86.02,85.08,85.87,6230284.0,85.0309,85.508,84.5736,85.3589,6230284.0
2022-11-03 11:00:00,85.87,86.02,84.75,84.82,4549703.0,85.3589,85.508,84.2456,84.3152,4549703.0
2022-11-03 12:00:00,84.82,85.48,84.71,85.45,4145436.0,84.3152,84.9712,84.2058,84.9414,4145436.0
2022-11-03 13:00:00,85.45,85.49,84.4,84.52,4040813.0,84.9414,84.9812,83.8977,84.017,4040813.0
2022-11-03 14:00:00,84.52,84.62,84.03,84.27,4727147.0,84.017,84.1164,83.5299,83.7684,4727147.0
2022-11-03 15:00:00,84.27,84.31,83.45,83.49,8982105.0,83.7684,83.8082,82.9533,82.9931,8982105.0
2022-11-04 09:30:00,85.46,86.12,83.88,84.85,5012179.0,84.9514,85.6074,83.3808,84.345,5012179.0
2022-11-04 10:00:00,84.86,86.21,84.57,85.55,6169178.0,84.3549,85.6969,84.0667,85.0408,6169178.0
2022-11-04 11:00:00,85.55,85.74,84.28,84.48,3560295.0,85.0408,85.2297,83.7784,83.9772,3560295.0
2022-11-04 12:00:00,84.47,85.55,84.22,85.15,3011689.0,83.9673,85.0408,83.7187,84.6432,3011689.0
2022-11-04 13:00:00,85.14,85.52,84.71,85.45,2972358.0,84.6333,85.011,84.2058,84.9414,2972358.0
2022-11-04 14:00:00,85.45,86.31,85.02,86.29,3144900.0,84.9414,85.7963,84.514,85.7764,3144900.0
2022-11-04 15:00:00,86.3,86.73,86.06,86.71,5731219.0,85.7864,86.2138,85.5478,86.1939,5731219.0
2022-11-07 09:30:00,87.37,87.99,86.96,87.36,3019628.0,86.85,87.4663,86.4424,86.8401,3019628.0
2022-11-07 10:00:00,87.37,88.17,87.34,88.14,3710085.0,86.85,87.6452,86.8202,87.6154,3710085.0
2022-11-07 11:00:00,88.14,88.17,87.38,87.42,2384852.0,87.6154,87.6452,86.8599,86.8997,2384852.0
2022-11-07 12:00:00,87.41,87.58,87.1,87.58,1720077.0,86.8898,87.0587,86.5816,87.0587,1720077.0
2022-11-07 13:00:00,87.58,88.07,87.57,88.02,1654884.0,87.0587,87.5458,87.0488,87.4961,1654884.0
2022-11-07 14:00:00,88.03,88.94,88.02,88.7,2350645.0,87.5061,88.4107,87.4961,88.1721,2350645.0
2022-11-07 15:00:00,88.7,88.94,88.49,88.65,3175180.0,88.1721,88.4107,87.9633,88.1224,3175180.0
2022-11-08 09:30:00,89.19,89.37,88.63,89.08,2857458.0,88.6592,88.8381,88.1025,88.5498,2857458.0
2022-11-08 10:00:00,89.08,89.99,88.94,89.78,3279583.0,88.5498,89.4544,88.4107,89.2457,3279583.0
2022-11-08 11:00:00,89.78,90.41,89.56,89.61,3478414.0,89.2457,89.8719,89.027,89.0767,3478414.0
2022-11-08 12:00:00,89.62,89.78,89.4,89.57,1979619.0,89.0866,89.2457,88.8679,89.0369,1979619.0
2022-11-08 13:00:00,89.57,89.66,88.17,88.25,2938915.0,89.0369,89.1264,87.6452,87.7248,2938915.0
2022-11-08 14:00:00,88.25,88.52,87.65,88.35,2875749.0,87.7248,87.9932,87.1283,87.8242,2875749.0
2022-11-08 15:00:00,88.35,89.59,88.31,88.94,3797647.0,87.8242,89.0568,87.7844,88.4107,3797647.0
2022-11-09 09:30:00,88.56,89.33,88.29,88.48,2003753.0,88.0329,88.7983,87.7645,87.9534,2003753.0
2022-11-09 10:00:00,88.49,89.49,88.31,88.48,2967118.0,87.9633,88.9574,87.7844,87.9534,2967118.0
2022-11-09 11:00:00,88.48,89.14,88.46,88.7,2123472.0,87.9534,88.6095,87.9335,88.1721,2123472.0
2022-11-09 12:00:00,88.7,88.95,88.6,88.88,1468609.0,88.1721,88.4206,88.0727,88.351,1468609.0
2022-11-09 13:00:00,88.88,89.0,87.67,87.89,2054981.0,88.351,88.4703,87.1482,87.3669,2054981.0
2022-11-09 14:00:00,87.89,88.26,87.52,87.6,1769496.0,87.3669,87.7347,86.9991,87.0786,1769496.0
2022-11-09 15:00:00,87.59,87.9,87.35,87.4,4367111.0,87.0687,87.3768,86.8301,86.8798,4367111.0
2022-11-10 09:30:00,92.3,93.97,91.65,93.87,6295790.0,91.7507,93.4107,91.1045,93.3113,6295790.0
2022-11-10 10:00:00,93.88,94.16,92.65,93.49,4907388.0,93.3213,93.5996,92.0986,92.9336,4907388.0
2022-11-10 11:00:00,93.47,93.9,92.93,93.76,2944362.0,92.9137,93.3411,92.3769,93.202,2944362.0
2022-11-10 12:00:00,93.76,93.86,93.17,93.22,2575071.0,93.202,93.3014,92.6155,92.6652,2575071.0
2022-11-10 13:00:00,93.21,93.73,93.13,93.64,1728512.0,92.6552,93.1721,92.5757,93.0827,1728512.0
2022-11-10 14:00:00,93.64,94.0,93.53,93.94,2037029.0,93.0827,93.4405,92.9733,93.3809,2037029.0
2022-11-10 15:00:00,93.94,94.55,93.82,94.11,6877821.0,93.3809,93.9873,93.2616,93.5499,6877821.0
2022-11-11 09:30:00,94.71,95.79,94.16,95.5,3397410.0,94.1463,95.2199,93.5996,94.9316,3397410.0
2022-11-11 10:00:00,95.48,96.55,95.02,96.47,3646371.0,94.9117,95.9754,94.4545,95.8958,3646371.0
2022-11-11 11:00:00,96.47,96.82,95.66,96.1,3022630.0,95.8958,96.2438,95.0907,95.528,3022630.0
2022-11-11 12:00:00,96.1,96.5,95.77,96.32,1709827.0,95.528,95.9257,95.2,95.7467,1709827.0
2022-11-11 13:00:00,96.31,97.08,96.3,97.05,2052611.0,95.7368,96.5022,95.7268,96.4724,2052611.0
2022-11-11 14:00:00,97.05,97.36,96.77,97.33,2468385.0,96.4724,96.7805,96.194,96.7507,2468385.0
2022-11-11 15:00:00,97.34,97.36,96.64,96.73,5291012.0,96.7607,96.7805,96.0648,96.1543,5291012.0
2022-11-14 09:30:00,95.55,96.06,95.11,95.84,2395502.0,94.9813,95.4883,94.5439,95.2696,2395502.0
2022-11-14 10:00:00,95.85,96.23,95.62,95.93,3025626.0,95.2795,95.6573,95.0509,95.359,3025626.0
2022-11-14 11:00:00,95.91,96.04,95.31,95.84,2288136.0,95.3392,95.4684,94.7427,95.2696,2288136.0
2022-11-14 12:00:00,95.84,96.34,95.6,96.16,2086536.0,95.2696,95.7666,95.031,95.5877,2086536.0
2022-11-14 13:00:00,96.16,96.9,96.07,96.88,1559485.0,95.5877,96.3233,95.4982,96.3034,1559485.0
2022-11-14 14:00:00,96.88,97.09,96.63,96.84,1620894.0,96.3034,96.5121,96.0549,96.2636,1620894.0
2022-11-14 15:00:00,96.85,97.18,95.86,96.01,3932564.0,96.2736,96.6016,95.2895,95.4386,3932564.0
2022-11-15 09:30:00,98.64,99.27,97.84,98.42,2813087.0,98.0529,98.6792,97.2577,97.8342,2813087.0
2022-11-15 10:00:00,98.43,98.97,98.28,98.37,2882788.0,97.8442,98.381,97.6951,97.7845,2882788.0
2022-11-15 11:00:00,98.36,100.42,97.89,99.97,4873976.0,97.7746,99.8223,97.3074,99.375,4873976.0
2022-11-15 12:00:00,99.96,100.05,99.12,99.37,2380090.0,99.3651,99.4545,98.5301,98.7786,2380090.0
2022-11-15 13:00:00,99.37,99.51,97.02,97.89,3030516.0,98.7786,98.9177,96.4426,97.3074,3030516.0
2022-11-15 14:00:00,97.89,98.65,97.3,98.55,3238935.0,97.3074,98.0629,96.7209,97.9635,3238935.0
2022-11-15 15:00:00,98.53,98.94,98.3,98.71,3109086.0,97.9436,98.3511,97.7149,98.1225,3109086.0
2022-11-16 09:30:00,98.02,98.96,97.9,98.78,2829586.0,97.4366,98.371,97.3173,98.1921,2829586.0
2022-11-16 10:00:00,98.78,99.16,98.15,98.57,3054966.0,98.1921,98.5698,97.5658,97.9833,3054966.0
2022-11-16 11:00:00,98.57,99.48,98.55,99.35,2220262.0,97.9833,98.8879,97.9635,98.7587,2220262.0
2022-11-16 12:00:00,99.34,99.85,99.1,99.6,1676973.0,98.7488,99.2557,98.5102,99.0072,1676973.0
2022-11-16 13:00:00,99.59,99.83,99.04,99.05,1630619.0,98.9973,99.2358,98.4505,98.4605,1630619.0
2022-11-16 14:00:00,99.05,99.61,99.01,99.49,1525022.0,98.4605,99.0171,98.4207,98.8979,1525022.0
2022-11-16 15:00:00,99.48,99.52,98.88,99.03,3636459.0,98.8879,98.9277,98.2915,98.4406,3636459.0
2022-11-17 09:30:00,97.18,98.15,97.11,97.33,2176370.0,96.6016,97.5658,96.532,96.7507,2176370.0
2022-11-17 10:00:00,97.32,98.22,97.1,97.65,2196102.0,96.7408,97.6354,96.5221,97.0688,2196102.0
2022-11-17 11:00:00,97.64,98.91,97.64,98.88,1815705.0,97.0589,98.3213,97.0589,98.2915,1815705.0
2022-11-17 12:00:00,98.89,99.18,98.62,99.08,1831528.0,98.3014,98.5897,98.033,98.4903,1831528.0
2022-11-17 13:00:00,99.09,99.48,98.95,99.07,1409219.0,98.5002,98.8879,98.3611,98.4804,1409219.0
2022-11-17 14:00:00,99.06,99.14,98.17,98.24,1612138.0,98.4704,98.5499,97.5857,97.6553,1612138.0
2022-11-17 15:00:00,98.23,98.56,97.71,98.53,3988834.0,97.6454,97.9734,97.1285,97.9436,3988834.0
2022-11-18 09:30:00,98.95,99.16,97.51,98.73,3150716.0,98.3611,98.5698,96.9296,98.1424,3150716.0
2022-11-18 10:00:00,98.75,98.79,97.88,98.04,2199452.0,98.1623,98.202,97.2974,97.4565,2199452.0
2022-11-18 11:00:00,98.04,98.2,97.55,97.86,1423991.0,97.4565,97.6155,96.9694,97.2776,1423991.0
2022-11-18 12:00:00,97.86,97.96,96.74,96.96,1573542.0,97.2776,97.377,96.1642,96.3829,1573542.0
2022-11-18 13:00:00,96.97,97.31,96.9,97.03,1241757.0,96.3929,96.7308,96.3233,96.4525,1241757.0
2022-11-18 14:00:00,97.02,97.49,96.92,97.45,1431022.0,96.4426,96.9098,96.3432,96.87,1431022.0
2022-11-18 15:00:00,97.45,98.07,97.32,97.82,3566832.0,96.87,97.4863,96.7408,97.2378,3566832.0
2022-11-21 09:30:00,97.65,98.72,97.56,98.17,1863281.0,97.0688,98.1324,96.9793,97.5857,1863281.0
2022-11-21 10:00:00,98.2,98.32,97.1,97.25,1941697.0,97.6155,97.7348,96.5221,96.6712,1941697.0
2022-11-21 11:00:00,97.24,97.34,96.67,96.78,1325548.0,96.6613,96.7607,96.0946,96.204,1325548.0
2022-11-21 12:00:00,96.78,96.94,96.19,96.25,1424316.0,96.204,96.363,95.6175,95.6771,1424316.0
2022-11-21 13:00:00,96.25,96.74,96.18,96.36,1339217.0,95.6771,96.1642,95.6076,95.7865,1339217.0
2022-11-21 14:00:00,96.35,96.48,95.88,95.94,1463612.0,95.7765,95.9058,95.3093,95.369,1463612.0
2022-11-21 15:00:00,95.93,96.17,95.67,95.83,3745965.0,95.359,95.5976,95.1006,95.2596,3745965.0
2022-11-22 09:30:00,96.22,96.27,94.45,94.48,2053454.0,95.6473,95.697,93.8879,93.9177,2053454.0
2022-11-22 10:00:00,94.48,96.12,94.41,96.03,2551838.0,93.9177,95.5479,93.8481,95.4585,2551838.0
2022-11-22 11:00:00,96.04,96.06,95.43,95.72,1463327.0,95.4684,95.4883,94.862,95.1503,1463327.0
2022-11-22 12:00:00,95.72,96.49,95.71,96.46,1159471.0,95.1503,95.9157,95.1404,95.8859,1159471.0
2022-11-22 13:00:00,96.46,97.4,96.46,97.37,1457439.0,95.8859,96.8203,95.8859,96.7905,1457439.0
2022-11-22 14:00:00,97.37,97.47,97.02,97.27,1329938.0,96.7905,96.8899,96.4426,96.6911,1329938.0
2022-11-22 15:00:00,97.26,97.55,97.15,97.33,2324566.0,96.6811,96.9694,96.5718,96.7507,2324566.0
2022-11-23 09:30:00,97.35,98.35,97.32,97.88,1769731.0,96.7706,97.7646,96.7408,97.2974,1769731.0
2022-11-23 10:00:00,97.88,98.56,97.6,98.49,1926094.0,97.2974,97.9734,97.0191,97.9038,1926094.0
2022-11-23 11:00:00,98.49,98.74,97.64,97.87,1762376.0,97.9038,98.1523,97.0589,97.2875,1762376.0
2022-11-23 12:00:00,97.87,98.29,97.5,97.61,1230038.0,97.2875,97.705,96.9197,97.0291,1230038.0
2022-11-23 13:00:00,97.62,98.21,97.49,98.03,1049015.0,97.039,97.6255,96.9098,97.4466,1049015.0
2022-11-23 14:00:00,98.07,98.92,97.78,98.85,1613011.0,97.4863,98.3313,97.198,98.2617,1613011.0
2022-11-23 15:00:00,98.84,99.07,98.58,98.85,2275464.0,98.2517,98.4804,97.9933,98.2617,2275464.0
2022-11-25 09:30:00,98.52,98.94,98.07,98.17,1169461.0,97.9336,98.3511,97.4863,97.5857,1169461.0
2022-11-25 10:00:00,98.16,98.32,97.95,98.22,1374212.0,97.5758,97.7348,97.367,97.6354,1374212.0
2022-11-25 11:00:00,98.21,98.26,97.63,97.78,1125693.0,97.6255,97.6752,97.0489,97.198,1125693.0
2022-11-25 12:00:00,97.79,97.83,97.53,97.61,2047726.0,97.208,97.2477,96.9495,97.0291,2047726.0
2022-11-28 09:30:00,97.2,97.83,96.75,97.06,2067527.0,96.6215,97.2477,96.1742,96.4823,2067527.0
2022-11-28 10:00:00,97.06,97.32,96.2,96.21,2271944.0,96.4823,96.7408,95.6274,95.6374,2271944.0
2022-11-28 11:00:00,96.21,96.84,96.15,96.7,1417904.0,95.6374,96.2636,95.5777,96.1245,1417904.0
2022-11-28 12:00:00,96.7,96.92,96.29,96.43,1486466.0,96.1245,96.3432,95.7169,95.8561,1486466.0
2022-11-28 13:00:00,96.42,96.59,96.17,96.22,1177044.0,95.8461,96.0151,95.5976,95.6473,1177044.0
2022-11-28 14:00:00,96.22,96.37,95.89,96.32,1302430.0,95.6473,95.7964,95.3193,95.7467,1302430.0
2022-11-28 15:00:00,96.33,96.41,95.9,96.25,3022167.0,95.7567,95.8362,95.3292,95.6771,3022167.0
2022-11-29 09:30:00,95.95,96.4,95.5,95.57,1581477.0,95.3789,95.8263,94.9316,95.0012,1581477.0
2022-11-29 10:00:00,95.59,96.04,95.26,95.58,2395496.0,95.0211,95.4684,94.693,95.0111,2395496.0
2022-11-29 11:00:00,95.59,95.61,94.39,95.29,2249576.0,95.0211,95.041,93.8282,94.7229,2249576.0
2022-11-29 12:00:00,95.29,95.92,95.25,95.71,1428660.0,94.7229,95.3491,94.6831,95.1404,1428660.0
2022-11-29 13:00:00,95.7,95.71,95.01,95.2,1571292.0,95.1304,95.1404,94.4445,94.6334,1571292.0
2022-11-29 14:00:00,95.2,95.53,94.99,95.31,1664633.0,94.6334,94.9614,94.4246,94.7427,1664633.0
2022-11-29 15:00:00,95.31,95.71,95.23,95.42,2449658.0,94.7427,95.1404,94.6632,94.8521,2449658.0
2022-11-30 09:30:00,95.12,96.22,94.67,96.11,1942740.0,94.5539,95.6473,94.1065,95.538,1942740.0
2022-11-30 10:00:00,96.1,96.29,95.52,95.69,2038061.0,95.528,95.7169,94.9515,95.1205,2038061.0
2022-11-30 11:00:00,95.69,96.31,95.54,96.27,1641252.0,95.1205,95.7368,94.9714,95.697,1641252.0
2022-11-30 12:00:00,96.27,96.61,96.05,96.51,1511570.0,95.697,96.035,95.4783,95.9356,1511570.0
2022-11-30 13:00:00,96.52,98.65,96.5,98.55,2821212.0,95.9455,98.0629,95.9257,97.9635,2821212.0
2022-11-30 14:00:00,98.55,100.19,98.51,99.52,4219256.0,97.9635,99.5937,97.9237,98.9277,4219256.0
2022-11-30 15:00:00,99.52,101.45,99.37,101.45,7185946.0,98.9277,100.8462,98.7786,100.8462,7185946.0
2022-12-01 09:30:00,101.36,102.59,100.94,102.26,2564199.0,100.7567,101.9794,100.3392,101.6514,2564199.0
2022-12-01 10:00:00,102.26,102.52,100.67,101.92,2621342.0,101.6514,101.9098,100.0708,101.3134,2621342.0
2022-12-01 11:00:00,101.93,101.96,101.13,101.5,1676558.0,101.3233,101.3532,100.5281,100.8959,1676558.0
2022-12-01 12:00:00,101.51,101.79,101.02,101.69,1288852.0,100.9058,101.1842,100.4188,101.0848,1288852.0
2022-12-01 13:00:00,101.7,101.88,101.16,101.47,1199918.0,101.0947,101.2736,100.5579,100.8661,1199918.0
2022-12-01 14:00:00,101.46,101.71,101.31,101.66,1230601.0,100.8561,101.1046,100.707,101.0549,1230601.0
2022-12-01 15:00:00,101.66,101.85,101.2,101.28,2739569.0,101.0549,101.2438,100.5977,100.6772,2739569.0
2022-12-02 09:30:00,99.34,100.44,99.17,99.83,2201929.0,98.7488,99.8422,98.5798,99.2358,2201929.0
2022-12-02 10:00:00,99.83,100.54,99.48,99.86,2540128.0,99.2358,99.9416,98.8879,99.2657,2540128.0
2022-12-02 11:00:00,99.85,100.49,99.57,100.23,1526110.0,99.2557,99.8919,98.9774,99.6335,1526110.0
2022-12-02 12:00:00,100.24,100.62,100.09,100.42,940027.0,99.6434,100.0211,99.4943,99.8223,940027.0
2022-12-02 13:00:00,100.42,100.48,100.07,100.2,829202.0,99.8223,99.882,99.4744,99.6036,829202.0
2022-12-02 14:00:00,100.19,100.73,100.05,100.69,943469.0,99.5937,100.1305,99.4545,100.0907,943469.0
2022-12-02 15:00:00,100.7,101.15,100.49,100.86,2210193.0,100.1007,100.548,99.8919,100.2597,2210193.0
2022-12-05 09:30:00,99.85,101.75,99.74,101.29,2519856.0,99.2557,101.1444,99.1464,100.6871,2519856.0
2022-12-05 10:00:00,101.27,101.52,100.29,101.4,2009713.0,100.6673,100.9158,99.6931,100.7965,2009713.0
2022-12-05 11:00:00,101.41,101.72,100.4,100.65,1909468.0,100.8064,101.1146,99.8024,100.051,1909468.0
2022-12-05 12:00:00,100.65,100.78,100.22,100.4,1189444.0,100.051,100.1802,99.6235,99.8024,1189444.0
2022-12-05 13:00:00,100.4,100.69,99.79,99.81,1287042.0,99.8024,100.0907,99.1961,99.216,1287042.0
2022-12-05 14:00:00,99.8,100.09,99.63,99.87,1441160.0,99.206,99.4943,99.037,99.2756,1441160.0
2022-12-05 15:00:00,99.87,99.96,99.35,99.86,3036297.0,99.2756,99.3651,98.7587,99.2657,3036297.0
2022-12-06 09:30:00,99.72,100.21,98.67,98.67,1885237.0,99.1265,99.6136,98.0827,98.0827,1885237.0
2022-12-06 10:00:00,98.68,98.78,97.7,97.74,2566167.0,98.0927,98.1921,97.1185,97.1583,2566167.0
2022-12-06 11:00:00,97.73,97.86,97.33,97.48,2165222.0,97.1483,97.2776,96.7507,96.8998,2165222.0
2022-12-06 12:00:00,97.47,98.23,97.41,97.94,1507583.0,96.8899,97.6454,96.8302,97.3571,1507583.0
2022-12-06 13:00:00,97.94,98.11,97.37,97.5,1445782.0,97.3571,97.5261,96.7905,96.9197,1445782.0
2022-12-06 14:00:00,97.5,97.52,96.98,97.21,1490180.0,96.9197,96.9396,96.4028,96.6314,1490180.0
2022-12-06 15:00:00,97.22,97.48,96.76,97.34,2817669.0,96.6414,96.8998,96.1841,96.7607,2817669.0
2022-12-07 09:30:00,96.77,97.31,96.08,96.31,1649125.0,96.194,96.7308,95.5082,95.7368,1649125.0
2022-12-07 10:00:00,96.31,96.75,95.35,96.19,3378306.0,95.7368,96.1742,94.7825,95.6175,3378306.0
2022-12-07 11:00:00,96.18,96.53,95.49,95.75,2022135.0,95.6076,95.9555,94.9217,95.1801,2022135.0
2022-12-07 12:00:00,95.75,95.94,95.18,95.88,1910725.0,95.1801,95.369,94.6135,95.3093,1910725.0
2022-12-07 13:00:00,95.88,96.3,95.67,95.69,1573014.0,95.3093,95.7268,95.1006,95.1205,1573014.0
2022-12-07 14:00:00,95.68,95.72,95.14,95.25,1740661.0,95.1105,95.1503,94.5738,94.6831,1740661.0
2022-12-07 15:00:00,95.25,95.51,95.02,95.19,3523914.0,94.6831,94.9415,94.4545,94.6235,3523914.0
2022-12-08 09:30:00,95.64,95.87,94.09,94.93,2320623.0,95.0708,95.2994,93.53,94.365,2320623.0
2022-12-08 10:00:00,94.93,95.33,94.14,94.31,3108649.0,94.365,94.7626,93.5797,93.7487,3108649.0
2022-12-08 11:00:00,94.31,94.66,93.82,94.45,2329392.0,93.7487,94.0966,93.2616,93.8879,2329392.0
2022-12-08 12:00:00,94.44,94.99,94.16,94.97,1767259.0,93.8779,94.4246,93.5996,94.4048,1767259.0
2022-12-08 13:00:00,94.98,95.17,94.56,94.68,1901851.0,94.4147,94.6036,93.9972,94.1165,1901851.0
2022-12-08 14:00:00,94.68,94.68,94.13,94.37,2041543.0,94.1165,94.1165,93.5698,93.8083,2041543.0
2022-12-08 15:00:00,94.37,94.66,93.8,93.98,4473971.0,93.8083,94.0966,93.2417,93.4207,4473971.0
2022-12-09 09:30:00,93.91,94.49,93.32,94.17,2198814.0,93.3511,93.9276,92.7646,93.6095,2198814.0
2022-12-09 10:00:00,94.19,94.42,93.65,94.4,2921984.0,93.6294,93.858,93.0926,93.8382,2921984.0
2022-12-09 11:00:00,94.4,94.41,93.89,94.29,2036379.0,93.8382,93.8481,93.3312,93.7288,2036379.0
2022-12-09 12:00:00,94.28,94.39,93.89,94.21,1448161.0,93.7189,93.8282,93.3312,93.6493,1448161.0
2022-12-09 13:00:00,94.21,94.21,93.59,93.91,1509746.0,93.6493,93.6493,93.033,93.3511,1509746.0
2022-12-09 14:00:00,93.9,93.92,93.51,93.71,1345688.0,93.3411,93.361,92.9535,93.1523,1345688.0
2022-12-09 15:00:00,93.7,94.0,93.02,93.06,3237184.0,93.1423,93.4405,92.4664,92.5061,3237184.0
2022-12-12 09:30:00,93.06,93.88,92.8,93.5,2244616.0,92.5061,93.3213,92.2477,92.9435,2244616.0
2022-12-12 10:00:00,93.49,93.5,91.9,92.21,3526595.0,92.9336,92.9435,91.353,91.6612,3526595.0
2022-12-12 11:00:00,92.23,92.69,91.92,92.44,2904708.0,91.6811,92.1383,91.3729,91.8898,2904708.0
2022-12-12 12:00:00,92.43,92.5,92.26,92.45,1669509.0,91.8799,91.9495,91.7109,91.8998,1669509.0
2022-12-12 13:00:00,92.45,92.68,92.24,92.59,2091124.0,91.8998,92.1284,91.691,92.0389,2091124.0
2022-12-12 14:00:00,92.59,92.99,92.47,92.92,1921825.0,92.0389,92.4365,91.9196,92.367,1921825.0
2022-12-12 15:00:00,92.91,93.59,92.9,93.54,5133914.0,92.357,93.033,92.3471,92.9833,5133914.0
2022-12-13 09:30:00,98.04,99.8,97.42,99.5,3568794.0,97.4565,99.206,96.8402,98.9078,3568794.0
2022-12-13 10:00:00,99.51,99.55,97.52,97.74,4426646.0,98.9177,98.9575,96.9396,97.1583,4426646.0
2022-12-13 11:00:00,97.75,98.54,96.73,97.09,2995277.0,97.1682,97.9535,96.1543,96.5121,2995277.0
2022-12-13 12:00:00,97.09,97.5,95.38,96.03,2324426.0,96.5121,96.9197,94.8123,95.4585,2324426.0
2022-12-13 13:00:00,96.01,96.23,95.59,96.01,1996719.0,95.4386,95.6573,95.0211,95.4386,1996719.0
2022-12-13 14:00:00,96.01,96.68,95.87,96.25,1694758.0,95.4386,96.1046,95.2994,95.6771,1694758.0
2022-12-13 15:00:00,96.24,96.37,95.62,95.91,4215895.0,95.6672,95.7964,95.0509,95.3392,4215895.0
2022-12-14 09:30:00,95.52,96.83,95.51,96.23,1797369.0,94.9515,96.2537,94.9415,95.6573,1797369.0
2022-12-14 10:00:00,96.21,96.92,96.03,96.79,1955395.0,95.6374,96.3432,95.4585,96.2139,1955395.0
2022-12-14 11:00:00,96.79,97.22,96.62,96.67,2274915.0,96.2139,96.6414,96.0449,96.0946,2274915.0
2022-12-14 12:00:00,96.67,96.78,96.02,96.17,1523019.0,96.0946,96.204,95.4485,95.5976,1523019.0
2022-12-14 13:00:00,96.17,96.7,96.07,96.55,1344459.0,95.5976,96.1245,95.4982,95.9754,1344459.0
2022-12-14 14:00:00,96.48,96.48,93.94,95.06,4086432.0,95.9058,95.9058,93.3809,94.4942,4086432.0
2022-12-14 15:00:00,95.06,96.63,94.84,95.32,3849828.0,94.4942,96.0549,94.2755,94.7527,3849828.0
2022-12-15 09:30:00,93.57,94.03,92.13,92.26,2529445.0,93.0131,93.4704,91.5817,91.7109,2529445.0
2022-12-15 10:00:00,92.27,92.45,91.73,91.78,3027998.0,91.7208,91.8998,91.184,91.2337,3027998.0
2022-12-15 11:00:00,91.78,91.9,91.09,91.16,2380882.0,91.2337,91.353,90.5479,90.6174,2380882.0
2022-12-15 12:00:00,91.16,91.5,90.96,91.06,2119608.0,90.6174,90.9554,90.4186,90.518,2119608.0
2022-12-15 13:00:00,91.08,91.19,90.43,90.81,1955583.0,90.5379,90.6473,89.8918,90.2695,1955583.0
2022-12-15 14:00:00,90.81,91.22,90.6,91.19,1697659.0,90.2695,90.6771,90.0608,90.6473,1697659.0
2022-12-15 15:00:00,91.19,91.6,91.09,91.22,4393486.0,90.6473,91.0548,90.5479,90.6771,4393486.0
2022-12-16 09:30:00,91.2,91.75,90.84,91.23,6469693.0,90.6572,91.2039,90.2993,90.687,6469693.0
2022-12-16 10:00:00,91.23,91.23,90.35,90.75,2341873.0,90.687,90.687,89.8123,90.2099,2341873.0
2022-12-16 11:00:00,90.75,90.82,90.19,90.3,2007276.0,90.2099,90.2795,89.6532,89.7626,2007276.0
2022-12-16 12:00:00,90.29,90.79,90.1,90.21,1656817.0,89.7526,90.2496,89.5637,89.6731,1656817.0
2022-12-16 13:00:00,90.22,90.68,90.08,90.43,1769118.0,89.683,90.1403,89.5439,89.8918,1769118.0
2022-12-16 14:00:00,90.43,90.73,90.01,90.42,1642234.0,89.8918,90.19,89.4743,89.8818,1642234.0
2022-12-16 15:00:00,90.41,91.48,90.25,90.87,4820317.0,89.8719,90.9355,89.7129,90.3292,4820317.0
2022-12-19 09:30:00,90.85,90.94,90.07,90.23,1805008.0,90.3093,90.3987,89.5339,89.693,1805008.0
2022-12-19 10:00:00,90.22,91.06,89.88,90.4,2927705.0,89.683,90.518,89.3451,89.862,2927705.0
2022-12-19 11:00:00,90.4,90.51,89.63,89.86,1917723.0,89.862,89.9713,89.0965,89.3252,1917723.0
2022-12-19 12:00:00,89.86,89.98,89.55,89.68,1368076.0,89.3252,89.4445,89.017,89.1462,1368076.0
2022-12-19 13:00:00,89.67,89.98,89.53,89.55,1662710.0,89.1363,89.4445,88.9971,89.017,1662710.0
2022-12-19 14:00:00,89.54,89.57,89.16,89.37,1526999.0,89.0071,89.0369,88.6293,88.8381,1526999.0
2022-12-19 15:00:00,89.37,89.38,88.92,89.14,3299894.0,88.8381,88.848,88.3908,88.6095,3299894.0
2022-12-20 09:30:00,88.74,89.15,88.04,89.0,2025486.0,88.2118,88.6194,87.516,88.4703,2025486.0
2022-12-20 10:00:00,89.0,89.55,88.64,89.21,2818419.0,88.4703,89.017,88.1124,88.679,2818419.0
2022-12-20 11:00:00,89.21,89.44,88.44,89.03,1871828.0,88.679,88.9077,87.9136,88.5001,1871828.0
2022-12-20 12:00:00,89.03,89.37,88.85,89.37,1443179.0,88.5001,88.8381,88.3212,88.8381,1443179.0
2022-12-20 13:00:00,89.38,89.65,89.07,89.39,1222535.0,88.848,89.1164,88.5399,88.858,1222535.0
2022-12-20 14:00:00,89.39,89.78,89.26,89.39,1542329.0,88.858,89.2457,88.7287,88.858,1542329.0
2022-12-20 15:00:00,89.39,89.73,89.14,89.62,2439463.0,88.858,89.1959,88.6095,89.0866,2439463.0
2022-12-21 09:30:00,89.73,89.91,88.91,89.06,2345225.0,89.1959,89.3749,88.3808,88.5299,2345225.0
2022-12-21 10:00:00,89.07,90.35,88.99,90.26,2618695.0,88.5399,89.8123,88.4604,89.7228,2618695.0
2022-12-21 11:00:00,90.25,90.67,90.03,90.3,1860262.0,89.7129,90.1304,89.4942,89.7626,1860262.0
2022-12-21 12:00:00,90.31,90.62,90.06,90.59,1214706.0,89.7725,90.0807,89.524,90.0508,1214706.0
2022-12-21 13:00:00,90.59,90.75,90.29,90.53,1312426.0,90.0508,90.2099,89.7526,89.9912,1312426.0
2022-12-21 14:00:00,90.54,90.92,90.5,90.61,1304088.0,90.0011,90.3789,89.9614,90.0707,1304088.0
2022-12-21 15:00:00,90.61,90.75,90.04,90.28,2696898.0,90.0707,90.2099,89.5041,89.7427,2696898.0
2022-12-22 09:30:00,88.93,89.18,88.17,88.84,1893633.0,88.4007,88.6492,87.6452,88.3112,1893633.0
2022-12-22 10:00:00,88.84,88.84,87.72,87.82,2960280.0,88.3112,88.3112,87.1979,87.2973,2960280.0
2022-12-22 11:00:00,87.82,88.24,87.7,87.96,1739091.0,87.2973,87.7148,87.178,87.4365,1739091.0
2022-12-22 12:00:00,87.95,88.01,87.31,87.37,1508950.0,87.4265,87.4862,86.7904,86.85,1508950.0
2022-12-22 13:00:00,87.37,87.37,86.94,87.09,1506938.0,86.85,86.85,86.4226,86.5717,1506938.0
2022-12-22 14:00:00,87.09,87.85,87.06,87.78,1902822.0,86.5717,87.3271,86.5418,87.2576,1902822.0
2022-12-22 15:00:00,87.78,88.32,87.63,88.3,4835101.0,87.2576,87.7943,87.1084,87.7745,4835101.0
2022-12-23 09:30:00,87.6,88.98,87.6,88.22,2046811.0,87.0786,88.4504,87.0786,87.6949,2046811.0
2022-12-23 10:00:00,88.25,90.02,87.99,89.29,3459852.0,87.7248,89.4842,87.4663,88.7586,3459852.0
2022-12-23 11:00:00,89.3,89.71,88.71,89.65,1643709.0,88.7685,89.1761,88.182,89.1164,1643709.0
2022-12-23 12:00:00,89.67,90.01,89.5,89.68,1272446.0,89.1363,89.4743,88.9673,89.1462,1272446.0
2022-12-23 13:00:00,89.68,90.1,89.58,89.73,1130741.0,89.1462,89.5637,89.0468,89.1959,1130741.0
2022-12-23 14:00:00,89.72,90.0,89.52,89.98,949163.0,89.186,89.4643,88.9872,89.4445,949163.0
2022-12-23 15:00:00,89.98,90.07,89.54,89.82,2041171.0,89.4445,89.5339,89.0071,89.2854,2041171.0
2022-12-27 09:30:00,89.33,89.5,88.01,88.1,1640143.0,88.7983,88.9673,87.4862,87.5757,1640143.0
2022-12-27 10:00:00,88.09,88.99,87.79,88.67,1835047.0,87.5657,88.4604,87.2675,88.1423,1835047.0
2022-12-27 11:00:00,88.66,88.76,88.16,88.28,1479851.0,88.1323,88.2317,87.6353,87.7546,1479851.0
2022-12-27 12:00:00,88.28,88.52,87.9,88.1,1112535.0,87.7546,87.9932,87.3768,87.5757,1112535.0
2022-12-27 13:00:00,88.1,88.24,87.68,87.72,1050658.0,87.5757,87.7148,87.1582,87.1979,1050658.0
2022-12-27 14:00:00,87.72,87.92,87.53,87.8,1448003.0,87.1979,87.3967,87.009,87.2774,1448003.0
2022-12-27 15:00:00,87.81,88.17,87.7,87.96,2355650.0,87.2874,87.6452,87.178,87.4365,2355650.0
2022-12-28 09:30:00,87.49,88.52,87.43,87.75,1770217.0,86.9693,87.9932,86.9096,87.2277,1770217.0
2022-12-28 10:00:00,87.74,88.13,86.8,86.81,2586838.0,87.2178,87.6055,86.2834,86.2933,2586838.0
2022-12-28 11:00:00,86.81,86.97,86.64,86.67,1839428.0,86.2933,86.4524,86.1243,86.1542,1839428.0
2022-12-28 12:00:00,86.67,87.31,86.61,87.25,1556352.0,86.1542,86.7904,86.0945,86.7307,1556352.0
2022-12-28 13:00:00,87.26,87.58,86.9,86.92,1377464.0,86.7407,87.0587,86.3828,86.4027,1377464.0
2022-12-28 14:00:00,86.93,87.05,86.56,86.59,1280131.0,86.4126,86.5319,86.0448,86.0746,1280131.0
2022-12-28 15:00:00,86.59,86.73,86.37,86.43,2779600.0,86.0746,86.2138,85.8559,85.9156,2779600.0
2022-12-29 09:30:00,87.01,88.07,86.99,87.96,1943706.0,86.4921,87.5458,86.4723,87.4365,1943706.0
2022-12-29 10:00:00,87.98,88.74,87.77,88.69,1871317.0,87.4564,88.2118,87.2476,88.1621,1871317.0
2022-12-29 11:00:00,88.69,89.11,88.41,89.01,1567535.0,88.1621,88.5796,87.8838,88.4802,1567535.0
2022-12-29 12:00:00,89.01,89.21,88.74,88.81,1252301.0,88.4802,88.679,88.2118,88.2814,1252301.0
2022-12-29 13:00:00,88.8,89.08,88.69,89.06,1267021.0,88.2715,88.5498,88.1621,88.5299,1267021.0
2022-12-29 14:00:00,89.04,89.29,89.0,89.08,1476000.0,88.5101,88.7586,88.4703,88.5498,1476000.0
2022-12-29 15:00:00,89.08,89.37,88.86,88.92,3023992.0,88.5498,88.8381,88.3311,88.3908,3023992.0
2022-12-30 09:30:00,87.37,87.67,87.03,87.44,2032597.0,86.85,87.1482,86.512,86.9196,2032597.0
2022-12-30 10:00:00,87.43,87.97,87.2,87.71,1818544.0,86.9096,87.4464,86.681,87.188,1818544.0
2022-12-30 11:00:00,87.71,88.03,87.63,87.84,1373047.0,87.188,87.5061,87.1084,87.3172,1373047.0
2022-12-30 12:00:00,87.83,87.99,87.62,87.97,924822.0,87.3073,87.4663,87.0985,87.4464,924822.0
2022-12-30 13:00:00,87.96,87.96,87.2,87.65,1177860.0,87.4365,87.4365,86.681,87.1283,1177860.0
2022-12-30 14:00:00,87.65,87.82,87.44,87.69,1161402.0,87.1283,87.2973,86.9196,87.1681,1161402.0
2022-12-30 15:00:00,87.68,88.83,87.67,88.76,3473876.0,87.1582,88.3013,87.1482,88.2317,3473876.0
2023-01-03 09:30:00,89.85,91.55,89.82,90.04,3505536.0,89.3152,91.0051,89.2854,89.5041,3505536.0
2023-01-03 10:00:00,90.05,90.22,89.11,89.96,2003682.0,89.514,89.683,88.5796,89.4246,2003682.0
2023-01-03 11:00:00,89.96,90.04,89.17,89.25,1499728.0,89.4246,89.5041,88.6393,88.7188,1499728.0
2023-01-03 12:00:00,89.24,89.48,89.02,89.26,1139561.0,88.7089,88.9474,88.4902,88.7287,1139561.0
2023-01-03 13:00:00,89.27,89.63,89.11,89.56,997901.0,88.7387,89.0965,88.5796,89.027,997901.0
2023-01-03 14:00:00,89.56,90.11,89.37,89.95,1342245.0,89.027,89.5737,88.8381,89.4146,1342245.0
2023-01-03 15:00:00,89.95,90.24,89.47,89.69,2519148.0,89.4146,89.7029,88.9375,89.1562,2519148.0
2023-01-04 09:30:00,90.91,91.27,88.98,89.05,2767115.0,90.3689,90.7268,88.4504,88.52,2767115.0
2023-01-04 10:00:00,89.04,89.61,87.8,88.58,3519730.0,88.5101,89.0767,87.2774,88.0528,3519730.0
2023-01-04 11:00:00,88.58,89.46,88.11,89.25,2945378.0,88.0528,88.9276,87.5856,88.7188,2945378.0
2023-01-04 12:00:00,89.25,89.53,88.89,88.9,1565232.0,88.7188,88.9971,88.3609,88.3709,1565232.0
2023-01-04 13:00:00,88.9,89.13,88.55,88.77,1333834.0,88.3709,88.5995,88.023,88.2417,1333834.0
2023-01-04 14:00:00,88.79,89.28,87.95,88.64,2230780.0,88.2615,88.7486,87.4265,88.1124,2230780.0
2023-01-04 15:00:00,88.65,88.85,87.87,88.72,4196375.0,88.1224,88.3212,87.347,88.192,4196375.0
2023-01-05 09:30:00,88.03,88.21,87.19,87.66,2734082.0,87.5061,87.685,86.6711,87.1383,2734082.0
2023-01-05 10:00:00,87.65,88.01,86.98,87.11,2822200.0,87.1283,87.4862,86.4623,86.5915,2822200.0
2023-01-05 11:00:00,87.11,87.5,86.79,87.13,2698635.0,86.5915,86.9792,86.2734,86.6114,2698635.0
2023-01-05 12:00:00,87.12,87.59,86.97,87.02,1742906.0,86.6015,87.0687,86.4524,86.5021,1742906.0
2023-01-05 13:00:00,87.01,87.65,86.73,87.19,1966705.0,86.4921,87.1283,86.2138,86.6711,1966705.0
2023-01-05 14:00:00,87.21,87.71,87.13,87.43,1586102.0,86.6909,87.188,86.6114,86.9096,1586102.0
2023-01-05 15:00:00,87.42,87.42,86.56,86.78,2901617.0,86.8997,86.8997,86.0448,86.2635,2901617.0
2023-01-06 09:30:00,87.35,87.56,85.57,85.91,2491340.0,86.8301,87.0389,85.0607,85.3987,2491340.0
2023-01-06 10:00:00,85.92,86.95,85.83,86.85,3181869.0,85.4086,86.4325,85.3192,86.3331,3181869.0
2023-01-06 11:00:00,86.87,87.55,86.72,87.02,2270237.0,86.353,87.0289,86.2039,86.5021,2270237.0
2023-01-06 12:00:00,87.02,87.23,86.36,86.53,2132720.0,86.5021,86.7108,85.846,86.015,2132720.0
2023-01-06 13:00:00,86.54,87.31,86.49,87.19,1547329.0,86.0249,86.7904,85.9752,86.6711,1547329.0
2023-01-06 14:00:00,87.2,87.93,87.16,87.9,2271287.0,86.681,87.4067,86.6412,87.3768,2271287.0
2023-01-06 15:00:00,87.91,88.47,87.89,88.14,4283128.0,87.3868,87.9434,87.3669,87.6154,4283128.0
2023-01-09 09:30:00,89.14,90.07,88.95,89.92,2518378.0,88.6095,89.5339,88.4206,89.3848,2518378.0
2023-01-09 10:00:00,89.92,90.66,89.84,90.19,2859456.0,89.3848,90.1204,89.3053,89.6532,2859456.0
2023-01-09 11:00:00,90.2,90.69,90.14,90.55,2011687.0,89.6632,90.1502,89.6035,90.0111,2011687.0
2023-01-09 12:00:00,90.55,90.68,90.35,90.59,1913367.0,90.0111,90.1403,89.8123,90.0508,1913367.0
2023-01-09 13:00:00,90.59,90.83,89.83,89.98,1586772.0,90.0508,90.2894,89.2954,89.4445,1586772.0
2023-01-09 14:00:00,89.98,90.16,89.19,89.23,2003437.0,89.4445,89.6234,88.6592,88.6989,2003437.0
2023-01-09 15:00:00,89.23,89.38,88.58,88.79,3514690.0,88.6989,88.848,88.0528,88.2615,3514690.0
2023-01-10 09:30:00,86.79,88.69,86.7,88.41,3637215.0,86.2734,88.1621,86.184,87.8838,3637215.0
2023-01-10 10:00:00,88.42,89.48,87.79,88.9,3065847.0,87.8937,88.9474,87.2675,88.3709,3065847.0
2023-01-10 11:00:00,88.9,89.27,88.5,88.76,1637974.0,88.3709,88.7387,87.9733,88.2317,1637974.0
2023-01-10 12:00:00,88.75,89.3,88.43,89.11,1397213.0,88.2218,88.7685,87.9037,88.5796,1397213.0
2023-01-10 13:00:00,89.11,89.34,88.83,89.06,1130965.0,88.5796,88.8083,88.3013,88.5299,1130965.0
2023-01-10 14:00:00,89.07,89.17,88.77,88.84,1112671.0,88.5399,88.6393,88.2417,88.3112,1112671.0
2023-01-10 15:00:00,88.83,89.26,88.65,89.23,2414811.0,88.3013,88.7287,88.1224,88.6989,2414811.0
2023-01-11 09:30:00,89.9,91.05,89.74,90.55,2452328.0,89.3649,90.5081,89.2059,90.0111,2452328.0
2023-01-11 10:00:00,90.56,91.25,90.32,90.46,2650881.0,90.021,90.7069,89.7824,89.9216,2650881.0
2023-01-11 11:00:00,90.46,91.34,90.42,91.12,1592959.0,89.9216,90.7964,89.8818,90.5777,1592959.0
2023-01-11 12:00:00,91.12,91.55,91.12,91.45,1509936.0,90.5777,91.0051,90.5777,90.9057,1509936.0
2023-01-11 13:00:00,91.46,91.83,91.29,91.51,1338169.0,90.9157,91.2835,90.7467,90.9654,1338169.0
2023-01-11 14:00:00,91.52,91.77,91.32,91.66,1222919.0,90.9753,91.2238,90.7765,91.1145,1222919.0
2023-01-11 15:00:00,91.66,92.45,91.61,92.24,3647291.0,91.1145,91.8998,91.0648,91.691,3647291.0
2023-01-12 09:30:00,92.21,92.62,90.57,91.09,2461868.0,91.6612,92.0687,90.031,90.5479,2461868.0
2023-01-12 10:00:00,91.09,92.62,91.06,91.66,3488611.0,90.5479,92.0687,90.518,91.1145,3488611.0
2023-01-12 11:00:00,91.67,91.95,91.23,91.9,2289650.0,91.1244,91.4027,90.687,91.353,2289650.0
2023-01-12 12:00:00,91.9,92.29,91.8,92.11,1630492.0,91.353,91.7407,91.2536,91.5618,1630492.0
2023-01-12 13:00:00,92.11,92.42,91.36,92.3,2104320.0,91.5618,91.8699,90.8162,91.7507,2104320.0
2023-01-12 14:00:00,92.3,92.39,91.94,92.12,1433152.0,91.7507,91.8401,91.3928,91.5717,1433152.0
2023-01-12 15:00:00,92.12,92.14,91.5,91.88,2403368.0,91.5717,91.5916,90.9554,91.3332,2403368.0
2023-01-13 09:30:00,91.59,91.8,91.02,91.39,1737849.0,91.0449,91.2536,90.4783,90.8461,1737849.0
2023-01-13 10:00:00,91.38,91.9,91.28,91.55,2181948.0,90.8361,91.353,90.7367,91.0051,2181948.0
2023-01-13 11:00:00,91.54,91.59,90.93,91.5,1667837.0,90.9952,91.0449,90.3888,90.9554,1667837.0
2023-01-13 12:00:00,91.49,92.1,91.46,91.97,1547347.0,90.9455,91.5518,90.9157,91.4226,1547347.0
2023-01-13 13:00:00,91.98,92.41,91.71,92.34,1271301.0,91.4326,91.86,91.1642,91.7904,1271301.0
2023-01-13 14:00:00,92.34,92.45,92.0,92.38,1410670.0,91.7904,91.8998,91.4524,91.8302,1410670.0
2023-01-13 15:00:00,92.39,92.98,92.37,92.79,3294789.0,91.8401,92.4266,91.8202,92.2377,3294789.0
2023-01-17 09:30:00,92.73,92.97,90.84,91.86,3052791.0,92.1781,92.4167,90.2993,91.3133,3052791.0
2023-01-17 10:00:00,91.86,92.5,91.35,92.09,2557517.0,91.3133,91.9495,90.8063,91.5419,2557517.0
2023-01-17 11:00:00,92.09,92.25,91.31,91.81,1894991.0,91.5419,91.701,90.7665,91.2636,1894991.0
2023-01-17 12:00:00,91.81,92.02,91.57,91.95,1292196.0,91.2636,91.4723,91.025,91.4027,1292196.0
2023-01-17 13:00:00,91.94,92.28,91.74,92.05,1309828.0,91.3928,91.7308,91.194,91.5021,1309828.0
2023-01-17 14:00:00,92.06,92.26,91.85,92.09,1343129.0,91.5121,91.7109,91.3033,91.5419,1343129.0
2023-01-17 15:00:00,92.09,92.4,91.99,92.16,3022821.0,91.5419,91.8501,91.4425,91.6115,3022821.0
2023-01-18 09:30:00,92.94,93.45,92.4,93.02,1757483.0,92.3868,92.8938,91.8501,92.4664,1757483.0
2023-01-18 10:00:00,93.02,93.59,91.9,92.24,2909715.0,92.4664,93.033,91.353,91.691,2909715.0
2023-01-18 11:00:00,92.24,92.33,91.52,91.95,1937273.0,91.691,91.7805,90.9753,91.4027,1937273.0
2023-01-18 12:00:00,91.95,92.15,91.75,91.79,1197856.0,91.4027,91.6015,91.2039,91.2437,1197856.0
2023-01-18 13:00:00,91.8,92.02,91.4,91.91,1145493.0,91.2536,91.4723,90.856,91.363,1145493.0
2023-01-18 14:00:00,91.92,92.37,91.77,92.16,1303321.0,91.3729,91.8202,91.2238,91.6115,1303321.0
2023-01-18 15:00:00,92.15,92.42,91.69,91.79,2710216.0,91.6015,91.8699,91.1443,91.2437,2710216.0
2023-01-19 09:30:00,91.46,92.9,91.38,91.89,2485646.0,90.9157,92.3471,90.8361,91.3431,2485646.0
2023-01-19 10:00:00,91.88,93.44,91.75,93.06,2886037.0,91.3332,92.8839,91.2039,92.5061,2886037.0
2023-01-19 11:00:00,93.06,93.7,92.9,93.15,2541241.0,92.5061,93.1423,92.3471,92.5956,2541241.0
2023-01-19 12:00:00,93.16,93.95,93.14,93.65,2295533.0,92.6055,93.3908,92.5857,93.0926,2295533.0
2023-01-19 13:00:00,93.65,94.11,93.56,93.59,1723398.0,93.0926,93.5499,93.0032,93.033,1723398.0
2023-01-19 14:00:00,93.59,94.28,93.44,94.16,2928373.0,93.033,93.7189,92.8839,93.5996,2928373.0
2023-01-19 15:00:00,94.16,94.4,93.69,93.91,4552919.0,93.5996,93.8382,93.1324,93.3511,4552919.0
2023-01-20 09:30:00,95.95,98.57,95.91,98.0,10263860.0,95.3789,97.9833,95.3392,97.4167,10263860.0
2023-01-20 10:00:00,98.01,99.15,97.52,97.64,8182089.0,97.4267,98.5599,96.9396,97.0589,8182089.0
2023-01-20 11:00:00,97.63,98.43,97.34,97.85,3953254.0,97.0489,97.8442,96.7607,97.2676,3953254.0
2023-01-20 12:00:00,97.85,98.15,97.8,97.85,2146951.0,97.2676,97.5658,97.2179,97.2676,2146951.0
2023-01-20 13:00:00,97.86,98.57,97.53,98.48,3146323.0,97.2776,97.9833,96.9495,97.8939,3146323.0
2023-01-20 14:00:00,98.48,98.75,98.2,98.73,2884621.0,97.8939,98.1623,97.6155,98.1424,2884621.0
2023-01-20 15:00:00,98.74,99.39,98.74,99.26,8678816.0,98.1523,98.7985,98.1523,98.6692,8678816.0
2023-01-23 09:30:00,99.16,100.21,98.75,99.64,3305372.0,98.5698,99.6136,98.1623,99.047,3305372.0
2023-01-23 10:00:00,99.66,100.62,99.58,100.48,3349093.0,99.0668,100.0211,98.9873,99.882,3349093.0
2023-01-23 11:00:00,100.48,101.12,100.47,101.09,2969820.0,99.882,100.5182,99.872,100.4883,2969820.0
2023-01-23 12:00:00,101.09,101.27,100.89,101.13,2219157.0,100.4883,100.6673,100.2895,100.5281,2219157.0
2023-01-23 13:00:00,101.12,101.38,100.9,100.91,2731012.0,100.5182,100.7766,100.2995,100.3094,2731012.0
2023-01-23 14:00:00,100.91,100.94,99.94,100.41,2843289.0,100.3094,100.3392,99.3452,99.8124,2843289.0
2023-01-23 15:00:00,100.41,101.4,100.26,101.19,6309325.0,99.8124,100.7965,99.6633,100.5877,6309325.0
2023-01-24 09:30:00,99.55,101.09,99.53,100.23,2820995.0,98.9575,100.4883,98.9376,99.6335,2820995.0
2023-01-24 10:00:00,100.23,100.73,99.7,100.41,2598930.0,99.6335,100.1305,99.1066,99.8124,2598930.0
2023-01-24 11:00:00,100.42,100.76,100.08,100.41,2381143.0,99.8223,100.1603,99.4843,99.8124,2381143.0
2023-01-24 12:00:00,100.42,100.44,99.29,99.69,1906738.0,99.8223,99.8422,98.6991,99.0967,1906738.0
2023-01-24 13:00:00,99.68,100.1,99.41,99.88,1662733.0,99.0867,99.5042,98.8183,99.2855,1662733.0
2023-01-24 14:00:00,99.87,99.87,98.86,99.35,2635347.0,99.2756,99.2756,98.2716,98.7587,2635347.0
2023-01-24 15:00:00,99.35,99.49,98.7,99.18,4127548.0,98.7587,98.8979,98.1126,98.5897,4127548.0
2023-01-25 09:30:00,97.19,97.72,96.02,96.03,2861022.0,96.6115,97.1384,95.4485,95.4585,2861022.0
2023-01-25 10:00:00,96.02,96.31,95.26,95.63,4552562.0,95.4485,95.7368,94.693,95.0608,4552562.0
2023-01-25 11:00:00,95.63,96.32,95.29,96.17,3512525.0,95.0608,95.7467,94.7229,95.5976,3512525.0
2023-01-25 12:00:00,96.18,96.32,95.62,95.98,2098969.0,95.6076,95.7467,95.0509,95.4088,2098969.0
2023-01-25 13:00:00,95.98,96.42,95.95,96.26,1983967.0,95.4088,95.8461,95.3789,95.6871,1983967.0
2023-01-25 14:00:00,96.26,96.69,96.03,96.43,2246356.0,95.6871,96.1145,95.4585,95.8561,2246356.0
2023-01-25 15:00:00,96.43,96.85,96.22,96.71,3968364.0,95.8561,96.2736,95.6473,96.1344,3968364.0
2023-01-26 09:30:00,98.23,98.84,97.58,97.67,2484044.0,97.6454,98.2517,96.9992,97.0887,2484044.0
2023-01-26 10:00:00,97.68,98.46,96.82,96.91,2458785.0,97.0986,97.874,96.2438,96.3332,2458785.0
2023-01-26 11:00:00,96.91,97.81,96.82,97.78,1778741.0,96.3332,97.2279,96.2438,97.198,1778741.0
2023-01-26 12:00:00,97.77,98.41,97.74,98.13,1703003.0,97.1881,97.8243,97.1583,97.546,1703003.0
2023-01-26 13:00:00,98.13,98.65,98.03,98.55,1658027.0,97.546,98.0629,97.4466,97.9635,1658027.0
2023-01-26 14:00:00,98.55,98.79,98.41,98.57,2027910.0,97.9635,98.202,97.8243,97.9833,2027910.0
2023-01-26 15:00:00,98.57,99.21,98.54,99.19,5282554.0,97.9833,98.6195,97.9535,98.5996,5282554.0
2023-01-27 09:30:00,98.98,100.5,98.96,100.44,2973315.0,98.3909,99.9018,98.371,99.8422,2973315.0
2023-01-27 10:00:00,100.44,100.82,99.69,99.72,3565204.0,99.8422,100.2199,99.0967,99.1265,3565204.0
2023-01-27 11:00:00,99.71,100.84,99.64,100.8,2568517.0,99.1166,100.2398,99.047,100.2001,2568517.0
2023-01-27 12:00:00,100.8,101.12,100.58,100.76,2324908.0,100.2001,100.5182,99.9814,100.1603,2324908.0
2023-01-27 13:00:00,100.74,101.14,100.33,101.13,1677892.0,100.1404,100.538,99.7329,100.5281,1677892.0
2023-01-27 14:00:00,101.13,101.58,100.91,101.23,1977345.0,100.5281,100.9754,100.3094,100.6275,1977345.0
2023-01-27 15:00:00,101.24,101.45,100.57,100.71,3911882.0,100.6374,100.8462,99.9714,100.1106,3911882.0
2023-01-30 09:30:00,98.75,99.37,98.3,99.31,2689777.0,98.1623,98.7786,97.7149,98.7189,2689777.0
2023-01-30 10:00:00,99.31,99.41,97.52,98.18,3051742.0,98.7189,98.8183,96.9396,97.5957,3051742.0
2023-01-30 11:00:00,98.17,98.78,98.09,98.78,1904228.0,97.5857,98.1921,97.5062,98.1921,1904228.0
2023-01-30 12:00:00,98.79,98.79,98.11,98.41,1363916.0,98.202,98.202,97.5261,97.8243,1363916.0
2023-01-30 13:00:00,98.4,98.79,98.24,98.54,1230890.0,97.8143,98.202,97.6553,97.9535,1230890.0
2023-01-30 14:00:00,98.54,98.69,98.11,98.26,1351645.0,97.9535,98.1026,97.5261,97.6752,1351645.0
2023-01-30 15:00:00,98.26,98.44,97.83,97.97,4399905.0,97.6752,97.8541,97.2477,97.3869,4399905.0
2023-01-31 09:30:00,97.8,98.74,97.79,98.27,2103729.0,97.2179,98.1523,97.208,97.6851,2103729.0
2023-01-31 10:00:00,98.29,99.0,98.27,98.8,2082742.0,97.705,98.4108,97.6851,98.212,2082742.0
2023-01-31 11:00:00,98.81,98.96,98.66,98.72,2211581.0,98.2219,98.371,98.0728,98.1324,2211581.0
2023-01-31 12:00:00,98.72,99.09,98.6,99.04,1462261.0,98.1324,98.5002,98.0132,98.4505,1462261.0
2023-01-31 13:00:00,99.04,99.26,98.61,99.2,1341309.0,98.4505,98.6692,98.0231,98.6096,1341309.0
2023-01-31 14:00:00,99.2,99.69,99.14,99.63,1354337.0,98.6096,99.0967,98.5499,99.037,1354337.0
2023-01-31 15:00:00,99.64,99.91,99.31,99.9,3839832.0,99.047,99.3154,98.7189,99.3054,3839832.0
2023-02-01 09:30:00,99.77,100.22,99.21,99.3,2096349.0,99.1762,99.6235,98.6195,98.709,2096349.0
2023-02-01 10:00:00,99.31,99.81,98.91,98.99,2432275.0,98.7189,99.216,98.3213,98.4008,2432275.0
2023-02-01 11:00:00,98.98,99.28,98.82,99.18,1645016.0,98.3909,98.6891,98.2318,98.5897,1645016.0
2023-02-01 12:00:00,99.19,99.26,98.88,99.14,1490123.0,98.5996,98.6692,98.2915,98.5499,1490123.0
2023-02-01 13:00:00,99.14,99.32,98.86,99.11,1389607.0,98.5499,98.7289,98.2716,98.5201,1389607.0
2023-02-01 14:00:00,99.13,101.09,98.42,100.78,3955357.0,98.54,100.4883,97.8342,100.1802,3955357.0
2023-02-01 15:00:00,100.8,102.19,100.75,101.41,4708612.0,100.2001,101.5818,100.1504,100.8064,4708612.0
2023-02-02 09:30:00,106.79,108.0,106.54,107.2,5307648.0,106.1544,107.3572,105.9059,106.562,5307648.0
2023-02-02 10:00:00,107.21,108.48,106.95,107.98,5247218.0,106.5719,107.8344,106.3135,107.3373,5247218.0
2023-02-02 11:00:00,107.98,108.28,107.58,107.63,3572455.0,107.3373,107.6355,106.9397,106.9894,3572455.0
2023-02-02 12:00:00,107.64,107.91,106.93,107.29,3032380.0,106.9994,107.2677,106.2936,106.6514,3032380.0
2023-02-02 13:00:00,107.29,108.59,107.1,108.57,3586756.0,106.6514,107.9437,106.4626,107.9238,3586756.0
2023-02-02 14:00:00,108.58,108.66,106.88,107.03,3492635.0,107.9338,108.0133,106.2439,106.393,3492635.0
2023-02-02 15:00:00,107.03,108.82,106.81,108.8,6701216.0,106.393,108.1723,106.1743,108.1525,6701216.0
2023-02-03 09:30:00,103.54,106.72,103.3,106.08,5557430.0,102.9238,106.0848,102.6852,105.4486,5557430.0
2023-02-03 10:00:00,106.08,107.89,104.97,106.83,5835887.0,105.4486,107.2479,104.3452,106.1942,5835887.0
2023-02-03 11:00:00,106.84,108.02,106.81,106.94,3122454.0,106.2041,107.3771,106.1743,106.3035,3122454.0
2023-02-03 12:00:00,106.94,107.31,105.81,105.91,2335016.0,106.3035,106.6713,105.1802,105.2797,2335016.0
2023-02-03 13:00:00,105.92,106.16,104.94,105.64,2413626.0,105.2896,105.5282,104.3154,105.0113,2413626.0
2023-02-03 14:00:00,105.64,105.8,104.5,104.6,2083281.0,105.0113,105.1703,103.878,103.9774,2083281.0
2023-02-03 15:00:00,104.6,105.56,104.44,105.21,3796874.0,103.9774,104.9317,103.8184,104.5838,3796874.0
2023-02-06 09:30:00,102.69,104.7,102.56,103.85,3977153.0,102.0788,104.0769,101.9496,103.2319,3977153.0
2023-02-06 10:00:00,103.84,104.28,102.21,103.19,3419123.0,103.222,103.6594,101.6017,102.5758,3419123.0
2023-02-06 11:00:00,103.19,103.83,102.63,103.32,1993680.0,102.5758,103.212,102.0192,102.7051,1993680.0
2023-02-06 12:00:00,103.32,103.76,102.99,103.46,1557125.0,102.7051,103.1424,102.377,102.8442,1557125.0
2023-02-06 13:00:00,103.46,103.53,102.81,103.03,1470629.0,102.8442,102.9138,102.1981,102.4168,1470629.0
2023-02-06 14:00:00,103.04,104.27,103.04,103.45,3128808.0,102.4267,103.6494,102.4267,102.8343,3128808.0
2023-02-06 15:00:00,103.46,103.89,103.11,103.5,3037301.0,102.8442,103.2717,102.4963,102.884,3037301.0
2023-02-07 09:30:00,103.63,104.37,103.54,103.66,2788063.0,103.0132,103.7488,102.9238,103.043,2788063.0
2023-02-07 10:00:00,103.65,105.2,103.56,104.89,3728740.0,103.0331,104.5739,102.9436,104.2657,3728740.0
2023-02-07 11:00:00,104.89,106.04,104.81,105.65,2656597.0,104.2657,105.4089,104.1862,105.0212,2656597.0
2023-02-07 12:00:00,105.65,107.23,105.09,106.89,3124785.0,105.0212,106.5918,104.4645,106.2538,3124785.0
2023-02-07 13:00:00,106.9,107.16,104.19,105.05,3801600.0,106.2638,106.5222,103.5699,104.4248,3801600.0
2023-02-07 14:00:00,105.05,107.41,105.01,107.23,2994722.0,104.4248,106.7707,104.385,106.5918,2994722.0
2023-02-07 15:00:00,107.23,108.67,106.76,108.01,4932436.0,106.5918,108.0232,106.1246,107.3672,4932436.0
2023-02-08 09:30:00,102.63,103.58,100.86,101.8,10828829.0,102.0192,102.9635,100.2597,101.1941,10828829.0
2023-02-08 10:00:00,101.78,102.05,99.65,99.66,9911660.0,101.1742,101.4426,99.0569,99.0668,9911660.0
2023-02-08 11:00:00,99.65,99.86,98.45,99.59,11714688.0,99.0569,99.2657,97.8641,98.9973,11714688.0
2023-02-08 12:00:00,99.6,100.36,99.03,99.88,6167465.0,99.0072,99.7627,98.4406,99.2855,6167465.0
2023-02-08 13:00:00,99.88,100.2,99.07,99.59,4930020.0,99.2855,99.6036,98.4804,98.9973,4930020.0
2023-02-08 14:00:00,99.59,100.22,99.38,100.1,4373009.0,98.9973,99.6235,98.7885,99.5042,4373009.0
2023-02-08 15:00:00,100.1,100.1,99.32,100.02,7973058.0,99.5042,99.5042,98.7289,99.4247,7973058.0
2023-02-09 09:30:00,100.57,100.61,96.6,97.01,11893893.0,99.9714,100.0112,96.0251,96.4326,11893893.0
2023-02-09 10:00:00,97.03,97.09,95.67,95.88,13230893.0,96.4525,96.5121,95.1006,95.3093,13230893.0
2023-02-09 11:00:00,95.88,95.89,94.24,94.59,12881408.0,95.3093,95.3193,93.6791,94.027,12881408.0
2023-02-09 12:00:00,94.59,94.81,93.86,94.29,9989111.0,94.027,94.2457,93.3014,93.7288,9989111.0
2023-02-09 13:00:00,94.29,95.25,94.13,95.16,8131753.0,93.7288,94.6831,93.5698,94.5936,8131753.0
2023-02-09 14:00:00,95.17,95.33,94.19,94.51,7573487.0,94.6036,94.7626,93.6294,93.9475,7573487.0
2023-02-09 15:00:00,94.52,95.6,94.14,95.47,15202784.0,93.9574,95.031,93.5797,94.9018,15202784.0
2023-02-10 09:30:00,95.74,97.02,95.3,95.64,8185148.0,95.1702,96.4426,94.7328,95.0708,8185148.0
2023-02-10 10:00:00,95.67,96.22,95.09,95.7,8232068.0,95.1006,95.6473,94.524,95.1304,8232068.0
2023-02-10 11:00:00,95.69,95.8,94.91,94.94,4516569.0,95.1205,95.2298,94.3451,94.3749,4516569.0
2023-02-10 12:00:00,94.94,95.34,94.53,95.05,4199456.0,94.3749,94.7726,93.9674,94.4843,4199456.0
2023-02-10 13:00:00,95.05,95.62,95.04,95.23,3457629.0,94.4843,95.0509,94.4743,94.6632,3457629.0
2023-02-10 14:00:00,95.23,95.27,94.66,94.89,3495285.0,94.6632,94.703,94.0966,94.3252,3495285.0
2023-02-10 15:00:00,94.91,95.03,94.59,94.85,7231628.0,94.3451,94.4644,94.027,94.2855,7231628.0
2023-02-13 09:30:00,95.01,95.29,94.5,95.16,4641718.0,94.4445,94.7229,93.9376,94.5936,4641718.0
2023-02-13 10:00:00,95.17,95.35,94.05,94.38,6470040.0,94.6036,94.7825,93.4902,93.8183,6470040.0
2023-02-13 11:00:00,94.39,95.05,94.29,94.5,4075472.0,93.8282,94.4843,93.7288,93.9376,4075472.0
2023-02-13 12:00:00,94.51,95.03,94.42,94.8,4049346.0,93.9475,94.4644,93.858,94.2358,4049346.0
2023-02-13 13:00:00,94.81,95.19,94.49,95.07,3321020.0,94.2457,94.6235,93.9276,94.5042,3321020.0
2023-02-13 14:00:00,95.06,95.09,94.4,94.53,3229631.0,94.4942,94.524,93.8382,93.9674,3229631.0
2023-02-13 15:00:00,94.53,95.0,94.36,95.0,6474898.0,93.9674,94.4346,93.7984,94.4346,6474898.0
2023-02-14 09:30:00,94.69,94.87,93.6,94.18,4006067.0,94.1264,94.3054,93.0429,93.6195,4006067.0
2023-02-14 10:00:00,94.19,94.67,92.94,93.36,8122721.0,93.6294,94.1065,92.3868,92.8043,8122721.0
2023-02-14 11:00:00,93.35,93.84,92.65,93.06,4739786.0,92.7944,93.2815,92.0986,92.5061,4739786.0
2023-02-14 12:00:00,93.03,93.83,92.91,93.53,3119054.0,92.4763,93.2715,92.357,92.9733,3119054.0
2023-02-14 13:00:00,93.54,94.36,93.51,94.0,3862725.0,92.9833,93.7984,92.9535,93.4405,3862725.0
2023-02-14 14:00:00,94.01,94.49,93.55,94.42,3107959.0,93.4505,93.9276,92.9932,93.858,3107959.0
2023-02-14 15:00:00,94.42,95.18,94.09,94.93,5917323.0,93.858,94.6135,93.53,94.365,5917323.0
2023-02-15 09:30:00,94.75,95.4,94.36,94.61,4615092.0,94.1861,94.8322,93.7984,94.0469,4615092.0
2023-02-15 10:00:00,94.61,95.43,94.47,95.31,4789747.0,94.0469,94.862,93.9077,94.7427,4789747.0
2023-02-15 11:00:00,95.31,97.02,95.27,96.37,5452771.0,94.7427,96.4426,94.703,95.7964,5452771.0
2023-02-15 12:00:00,96.39,96.7,96.09,96.35,2934824.0,95.8163,96.1245,95.5181,95.7765,2934824.0
2023-02-15 13:00:00,96.35,96.91,96.24,96.85,2873567.0,95.7765,96.3332,95.6672,96.2736,2873567.0
2023-02-15 14:00:00,96.87,97.34,96.8,96.89,3355108.0,96.2935,96.7607,96.2239,96.3133,3355108.0
2023-02-15 15:00:00,96.9,97.11,96.59,97.09,4422061.0,96.3233,96.532,96.0151,96.5121,4422061.0
2023-02-16 09:30:00,95.57,96.8,94.97,96.39,4550792.0,95.0012,96.2239,94.4048,95.8163,4550792.0
2023-02-16 10:00:00,96.4,97.77,95.87,97.73,5429938.0,95.8263,97.1881,95.2994,97.1483,5429938.0
2023-02-16 11:00:00,97.74,97.88,96.77,97.2,3280533.0,97.1583,97.2974,96.194,96.6215,3280533.0
2023-02-16 12:00:00,97.19,97.3,96.55,96.86,2232540.0,96.6115,96.7209,95.9754,96.2835,2232540.0
2023-02-16 13:00:00,96.87,97.21,96.63,97.12,2614348.0,96.2935,96.6314,96.0549,96.542,2614348.0
2023-02-16 14:00:00,97.11,97.36,96.86,97.08,2643558.0,96.532,96.7805,96.2835,96.5022,2643558.0
2023-02-16 15:00:00,97.07,97.13,95.6,95.74,5427971.0,96.4923,96.5519,95.031,95.1702,5427971.0
2023-02-17 09:30:00,95.07,95.75,94.04,94.24,4017981.0,94.5042,95.1801,93.4803,93.6791,4017981.0
2023-02-17 10:00:00,94.25,94.58,94.03,94.08,3931402.0,93.689,94.0171,93.4704,93.5201,3931402.0
2023-02-17 11:00:00,94.08,94.26,93.45,94.04,3783200.0,93.5201,93.699,92.8938,93.4803,3783200.0
2023-02-17 12:00:00,94.04,94.26,93.75,93.9,2283521.0,93.4803,93.699,93.192,93.3411,2283521.0
2023-02-17 13:00:00,93.91,94.29,93.77,93.93,1825723.0,93.3511,93.7288,93.2119,93.371,1825723.0
2023-02-17 14:00:00,93.92,94.58,93.84,94.49,2311885.0,93.361,94.0171,93.2815,93.9276,2311885.0
2023-02-17 15:00:00,94.5,94.83,94.26,94.59,4708720.0,93.9376,94.2656,93.699,94.027,4708720.0
2023-02-21 09:30:00,93.25,93.42,92.62,92.97,3641051.0,92.695,92.864,92.0687,92.4167,3641051.0
2023-02-21 10:00:00,92.96,93.32,92.43,92.64,3331979.0,92.4067,92.7646,91.8799,92.0886,3331979.0
2023-02-21 11:00:00,92.65,92.75,92.39,92.46,2347169.0,92.0986,92.198,91.8401,91.9097,2347169.0
2023-02-21 12:00:00,92.45,92.61,92.09,92.23,2617461.0,91.8998,92.0588,91.5419,91.6811,2617461.0
2023-02-21 13:00:00,92.23,92.34,92.0,92.2,1945771.0,91.6811,91.7904,91.4524,91.6512,1945771.0
2023-02-21 14:00:00,92.2,92.34,92.01,92.25,2167566.0,91.6512,91.7904,91.4624,91.701,2167566.0
2023-02-21 15:00:00,92.25,92.51,92.0,92.05,4468297.0,91.701,91.9594,91.4524,91.5021,4468297.0
2023-02-22 09:30:00,91.92,92.35,91.67,91.75,2825165.0,91.3729,91.8004,91.1244,91.2039,2825165.0
2023-02-22 10:00:00,91.75,92.25,90.87,92.01,4675650.0,91.2039,91.701,90.3292,91.4624,4675650.0
2023-02-22 11:00:00,92.01,92.24,91.68,92.13,2247256.0,91.4624,91.691,91.1343,91.5817,2247256.0
2023-02-22 12:00:00,92.14,92.29,91.96,92.24,1423766.0,91.5916,91.7407,91.4127,91.691,1423766.0
2023-02-22 13:00:00,92.23,92.36,92.02,92.08,1509815.0,91.6811,91.8103,91.4723,91.532,1509815.0
2023-02-22 14:00:00,92.07,92.35,91.65,91.8,3248676.0,91.522,91.8004,91.1045,91.2536,3248676.0
2023-02-22 15:00:00,91.8,92.19,91.67,91.81,4414018.0,91.2536,91.6413,91.1244,91.2636,4414018.0
2023-02-23 09:30:00,92.16,92.16,91.06,91.64,3159792.0,91.6115,91.6115,90.518,91.0946,3159792.0
2023-02-23 10:00:00,91.64,91.81,90.58,90.6,4495305.0,91.0946,91.2636,90.0409,90.0608,4495305.0
2023-02-23 11:00:00,90.59,90.84,90.19,90.24,3508298.0,90.0508,90.2993,89.6532,89.7029,3508298.0
2023-02-23 12:00:00,90.23,90.51,90.01,90.39,3278023.0,89.693,89.9713,89.4743,89.852,3278023.0
2023-02-23 13:00:00,90.39,90.71,90.14,90.63,2646838.0,89.852,90.1701,89.6035,90.0906,2646838.0
2023-02-23 14:00:00,90.63,91.35,90.52,91.01,3085615.0,90.0906,90.8063,89.9812,90.4683,3085615.0
2023-02-23 15:00:00,91.01,91.34,90.98,91.07,4661409.0,90.4683,90.7964,90.4385,90.528,4661409.0
2023-02-24 09:30:00,89.63,90.13,89.32,89.44,3744771.0,89.0965,89.5936,88.7884,88.9077,3744771.0
2023-02-24 10:00:00,89.43,89.58,88.86,89.09,4101600.0,88.8977,89.0468,88.3311,88.5598,4101600.0
2023-02-24 11:00:00,89.09,89.48,88.96,89.26,2940823.0,88.5598,88.9474,88.4305,88.7287,2940823.0
2023-02-24 12:00:00,89.26,89.43,88.97,89.15,2002447.0,88.7287,88.8977,88.4405,88.6194,2002447.0
2023-02-24 13:00:00,89.16,89.31,89.01,89.17,1734367.0,88.6293,88.7784,88.4802,88.6393,1734367.0
2023-02-24 14:00:00,89.17,89.51,89.02,89.46,2554932.0,88.6393,88.9773,88.4902,88.9276,2554932.0
2023-02-24 15:00:00,89.46,89.61,89.03,89.39,4643803.0,88.9276,89.0767,88.5001,88.858,4643803.0
2023-02-27 09:30:00,90.05,90.24,89.61,90.08,2914235.0,89.514,89.7029,89.0767,89.5439,2914235.0
2023-02-27 10:00:00,90.07,90.45,89.84,90.01,3126603.0,89.5339,89.9117,89.3053,89.4743,3126603.0
2023-02-27 11:00:00,90.01,90.24,89.77,90.09,2060006.0,89.4743,89.7029,89.2357,89.5538,2060006.0
2023-02-27 12:00:00,90.1,90.17,89.91,90.09,1591251.0,89.5637,89.6333,89.3749,89.5538,1591251.0
2023-02-27 13:00:00,90.1,90.24,89.91,90.23,1813338.0,89.5637,89.7029,89.3749,89.693,1813338.0
2023-02-27 14:00:00,90.24,90.38,89.89,90.06,1832328.0,89.7029,89.8421,89.355,89.524,1832328.0
2023-02-27 15:00:00,90.06,90.17,89.81,90.13,3689994.0,89.524,89.6333,89.2755,89.5936,3689994.0
2023-02-28 09:30:00,89.54,90.41,89.52,90.22,2366506.0,89.0071,89.8719,88.9872,89.683,2366506.0
2023-02-28 10:00:00,90.22,90.79,90.16,90.34,2891647.0,89.683,90.2496,89.6234,89.8023,2891647.0
2023-02-28 11:00:00,90.34,90.84,90.23,90.44,2186921.0,89.8023,90.2993,89.693,89.9017,2186921.0
2023-02-28 12:00:00,90.45,91.31,90.45,91.17,2010798.0,89.9117,90.7665,89.9117,90.6274,2010798.0
2023-02-28 13:00:00,91.17,91.45,91.13,91.2,2214616.0,90.6274,90.9057,90.5876,90.6572,2214616.0
2023-02-28 14:00:00,91.2,91.25,90.81,90.86,2211854.0,90.6572,90.7069,90.2695,90.3192,2211854.0
2023-02-28 15:00:00,90.87,90.91,90.25,90.29,5247897.0,90.3292,90.3689,89.7129,89.7526,5247897.0
2023-03-01 09:30:00,90.2,91.19,89.85,90.89,2844667.0,89.6632,90.6473,89.3152,90.349,2844667.0
2023-03-01 10:00:00,90.92,91.03,89.97,90.58,3140243.0,90.3789,90.4882,89.4345,90.0409,3140243.0
2023-03-01 11:00:00,90.56,90.89,89.93,90.77,2819273.0,90.021,90.349,89.3948,90.2298,2819273.0
2023-03-01 12:00:00,90.77,91.2,90.58,90.95,2056634.0,90.2298,90.6572,90.0409,90.4087,2056634.0
2023-03-01 13:00:00,90.95,90.95,90.42,90.59,1888338.0,90.4087,90.4087,89.8818,90.0508,1888338.0
2023-03-01 14:00:00,90.59,90.68,90.28,90.46,1865922.0,90.0508,90.1403,89.7427,89.9216,1865922.0
2023-03-01 15:00:00,90.45,90.58,90.16,90.55,4074549.0,89.9117,90.0409,89.6234,90.0111,4074549.0
2023-03-02 09:30:00,89.84,90.37,89.77,90.25,2387693.0,89.3053,89.8321,89.2357,89.7129,2387693.0
2023-03-02 10:00:00,90.27,90.52,90.0,90.37,2757393.0,89.7327,89.9812,89.4643,89.8321,2757393.0
2023-03-02 11:00:00,90.38,90.72,90.22,90.48,1849337.0,89.8421,90.1801,89.683,89.9415,1849337.0
2023-03-02 12:00:00,90.48,90.83,90.4,90.81,1258472.0,89.9415,90.2894,89.862,90.2695,1258472.0
2023-03-02 13:00:00,90.81,91.6,90.77,91.59,1668917.0,90.2695,91.0548,90.2298,91.0449,1668917.0
2023-03-02 14:00:00,91.58,92.34,91.58,92.2,2635271.0,91.0349,91.7904,91.0349,91.6512,2635271.0
2023-03-02 15:00:00,92.2,92.48,92.04,92.32,3986258.0,91.6512,91.9296,91.4922,91.7705,3986258.0
2023-03-03 09:30:00,92.71,93.57,92.66,93.52,3204831.0,92.1582,93.0131,92.1085,92.9634,3204831.0
2023-03-03 10:00:00,93.51,93.9,92.99,93.82,3803860.0,92.9535,93.3411,92.4365,93.2616,3803860.0
2023-03-03 11:00:00,93.82,93.83,93.37,93.7,3111676.0,93.2616,93.2715,92.8143,93.1423,3111676.0
2023-03-03 12:00:00,93.71,93.79,93.46,93.74,2164633.0,93.1523,93.2318,92.9037,93.1821,2164633.0
2023-03-03 13:00:00,93.74,93.83,93.53,93.7,2241278.0,93.1821,93.2715,92.9733,93.1423,2241278.0
2023-03-03 14:00:00,93.69,93.96,93.58,93.88,2912815.0,93.1324,93.4008,93.023,93.3213,2912815.0
2023-03-03 15:00:00,93.88,94.11,93.52,94.03,4693282.0,93.3213,93.5499,92.9634,93.4704,4693282.0
2023-03-06 09:30:00,94.35,95.22,94.3,95.22,3034684.0,93.7885,94.6533,93.7388,94.6533,3034684.0
2023-03-06 10:00:00,95.2,95.93,95.05,95.87,4020183.0,94.6334,95.359,94.4843,95.2994,4020183.0
2023-03-06 11:00:00,95.87,96.3,95.81,95.99,2940968.0,95.2994,95.7268,95.2398,95.4187,2940968.0
2023-03-06 12:00:00,95.98,96.12,95.58,95.74,2195837.0,95.4088,95.5479,95.0111,95.1702,2195837.0
2023-03-06 13:00:00,95.73,95.91,95.54,95.66,2015568.0,95.1602,95.3392,94.9714,95.0907,2015568.0
2023-03-06 14:00:00,95.67,95.91,95.62,95.7,1653991.0,95.1006,95.3392,95.0509,95.1304,1653991.0
2023-03-06 15:00:00,95.71,95.92,95.52,95.6,4974020.0,95.1404,95.3491,94.9515,95.031,4974020.0
2023-03-07 09:30:00,95.45,96.09,95.42,95.71,2304898.0,94.8819,95.5181,94.8521,95.1404,2304898.0
2023-03-07 10:00:00,95.7,95.72,94.42,94.82,3874894.0,95.1304,95.1503,93.858,94.2557,3874894.0
2023-03-07 11:00:00,94.82,95.29,94.77,94.9,2482659.0,94.2557,94.7229,94.206,94.3352,2482659.0
2023-03-07 12:00:00,94.91,95.35,94.64,94.71,1620435.0,94.3451,94.7825,94.0767,94.1463,1620435.0
2023-03-07 13:00:00,94.7,94.74,94.0,94.04,1697276.0,94.1364,94.1761,93.4405,93.4803,1697276.0
2023-03-07 14:00:00,94.04,94.35,93.87,93.9,1645535.0,93.4803,93.7885,93.3113,93.3411,1645535.0
2023-03-07 15:00:00,93.91,94.2,93.84,94.18,2673640.0,93.3511,93.6393,93.2815,93.6195,2673640.0
2023-03-08 09:30:00,94.39,95.2,94.39,95.15,2171445.0,93.8282,94.6334,93.8282,94.5837,2171445.0
2023-03-08 10:00:00,95.14,95.77,94.63,95.73,3517721.0,94.5738,95.2,94.0668,95.1602,3517721.0
2023-03-08 11:00:00,95.73,96.24,95.53,95.98,3175251.0,95.1602,95.6672,94.9614,95.4088,3175251.0
2023-03-08 12:00:00,95.98,96.06,95.14,95.53,2602982.0,95.4088,95.4883,94.5738,94.9614,2602982.0
2023-03-08 13:00:00,95.53,95.53,95.02,95.13,1981578.0,94.9614,94.9614,94.4545,94.5638,1981578.0
2023-03-08 14:00:00,95.14,95.24,94.68,94.76,1976137.0,94.5738,94.6732,94.1165,94.196,1976137.0
2023-03-08 15:00:00,94.75,95.05,94.48,94.67,3838235.0,94.1861,94.4843,93.9177,94.1065,3838235.0
2023-03-09 09:30:00,94.48,95.92,94.43,95.54,2398907.0,93.9177,95.3491,93.868,94.9714,2398907.0
2023-03-09 10:00:00,95.54,95.85,95.08,95.26,2532094.0,94.9714,95.2795,94.5141,94.693,2532094.0
2023-03-09 11:00:00,95.26,95.43,95.01,95.07,1775296.0,94.693,94.862,94.4445,94.5042,1775296.0
2023-03-09 12:00:00,95.07,95.31,94.44,94.57,1818095.0,94.5042,94.7427,93.8779,94.0071,1818095.0
2023-03-09 13:00:00,94.56,94.76,93.56,93.8,1837389.0,93.9972,94.196,93.0032,93.2417,1837389.0
2023-03-09 14:00:00,93.8,93.99,93.46,93.56,1987138.0,93.2417,93.4306,92.9037,93.0032,1987138.0
2023-03-09 15:00:00,93.56,93.61,92.35,92.66,4334387.0,93.0032,93.0529,91.8004,92.1085,4334387.0
2023-03-10 09:30:00,92.5,93.18,92.01,92.19,2696243.0,91.9495,92.6254,91.4624,91.6413,2696243.0
2023-03-10 10:00:00,92.19,92.91,91.8,92.78,4148824.0,91.6413,92.357,91.2536,92.2278,4148824.0
2023-03-10 11:00:00,92.79,93.18,92.36,92.59,3010768.0,92.2377,92.6254,91.8103,92.0389,3010768.0
2023-03-10 12:00:00,92.59,92.85,92.1,92.17,2036124.0,92.0389,92.2974,91.5518,91.6214,2036124.0
2023-03-10 13:00:00,92.18,92.38,90.89,90.93,2538083.0,91.6314,91.8302,90.349,90.3888,2538083.0
2023-03-10 14:00:00,90.91,91.86,90.89,91.69,3124789.0,90.3689,91.3133,90.349,91.1443,3124789.0
2023-03-10 15:00:00,91.69,91.76,90.8,91.02,5711254.0,91.1443,91.2139,90.2596,90.4783,5711254.0
2023-03-13 09:30:00,90.53,92.29,89.94,91.91,2913826.0,89.9912,91.7407,89.4047,91.363,2913826.0
2023-03-13 10:00:00,91.9,92.49,91.27,91.97,4368310.0,91.353,91.9395,90.7268,91.4226,4368310.0
2023-03-13 11:00:00,91.98,92.88,91.87,92.6,4142466.0,91.4326,92.3272,91.3232,92.0489,4142466.0
2023-03-13 12:00:00,92.6,93.08,92.37,92.49,2733398.0,92.0489,92.526,91.8202,91.9395,2733398.0
2023-03-13 13:00:00,92.48,92.51,91.72,92.29,2079433.0,91.9296,91.9594,91.1741,91.7407,2079433.0
2023-03-13 14:00:00,92.29,92.98,92.29,92.84,2144394.0,91.7407,92.4266,91.7407,92.2874,2144394.0
2023-03-13 15:00:00,92.84,92.99,91.61,91.66,4021984.0,92.2874,92.4365,91.0648,91.1145,4021984.0
2023-03-14 09:30:00,93.05,94.54,92.98,94.48,2908831.0,92.4962,93.9773,92.4266,93.9177,2908831.0
2023-03-14 10:00:00,94.47,94.83,94.12,94.16,4206403.0,93.9077,94.2656,93.5598,93.5996,4206403.0
2023-03-14 11:00:00,94.16,94.56,94.1,94.13,2556171.0,93.5996,93.9972,93.5399,93.5698,2556171.0
2023-03-14 12:00:00,94.12,94.45,93.79,93.89,2117705.0,93.5598,93.8879,93.2318,93.3312,2117705.0
2023-03-14 13:00:00,93.89,94.02,93.15,93.35,2386138.0,93.3312,93.4604,92.5956,92.7944,2386138.0
2023-03-14 14:00:00,93.35,93.67,92.78,93.58,2591800.0,92.7944,93.1125,92.2278,93.023,2591800.0
2023-03-14 15:00:00,93.58,94.36,92.9,94.24,4608446.0,93.023,93.7984,92.3471,93.6791,4608446.0
2023-03-15 09:30:00,93.55,94.49,93.26,93.55,2440644.0,92.9932,93.9276,92.7049,92.9932,2440644.0
2023-03-15 10:00:00,93.55,94.18,93.04,93.67,3289391.0,92.9932,93.6195,92.4862,93.1125,3289391.0
2023-03-15 11:00:00,93.69,95.25,93.47,94.88,4058483.0,93.1324,94.6831,92.9137,94.3153,4058483.0
2023-03-15 12:00:00,94.87,95.37,94.51,95.01,2923095.0,94.3054,94.8024,93.9475,94.4445,2923095.0
2023-03-15 13:00:00,95.0,96.41,94.9,96.31,3467258.0,94.4346,95.8362,94.3352,95.7368,3467258.0
2023-03-15 14:00:00,96.29,97.03,96.0,96.89,4501134.0,95.7169,96.4525,95.4286,96.3133,4501134.0
2023-03-15 15:00:00,96.89,97.25,95.9,96.56,6122990.0,96.3133,96.6712,95.3292,95.9853,6122990.0
2023-03-16 09:30:00,96.53,97.98,95.87,97.94,3164682.0,95.9555,97.3968,95.2994,97.3571,3164682.0
2023-03-16 10:00:00,97.94,99.73,97.46,99.42,5482105.0,97.3571,99.1364,96.8799,98.8283,5482105.0
2023-03-16 11:00:00,99.42,100.54,99.35,100.17,8364456.0,98.8283,99.9416,98.7587,99.5738,8364456.0
2023-03-16 12:00:00,100.17,100.84,99.63,100.8,4422943.0,99.5738,100.2398,99.037,100.2001,4422943.0
2023-03-16 13:00:00,100.79,101.17,100.54,100.79,4098585.0,100.1901,100.5679,99.9416,100.1901,4098585.0
2023-03-16 14:00:00,100.79,101.43,100.73,101.41,4770019.0,100.1901,100.8263,100.1305,100.8064,4770019.0
2023-03-16 15:00:00,101.41,101.97,100.76,101.08,10206175.0,100.8064,101.3631,100.1603,100.4784,10206175.0
2023-03-17 09:30:00,100.82,103.09,100.75,102.93,9171846.0,100.2199,102.4764,100.1504,102.3174,9171846.0
2023-03-17 10:00:00,102.94,103.49,101.53,102.37,8895097.0,102.3273,102.8741,100.9257,101.7607,8895097.0
2023-03-17 11:00:00,102.38,102.57,101.12,101.96,3811420.0,101.7707,101.9595,100.5182,101.3532,3811420.0
2023-03-17 12:00:00,101.95,102.58,101.85,102.17,3066373.0,101.3432,101.9695,101.2438,101.5619,3066373.0
2023-03-17 13:00:00,102.17,102.7,102.07,102.44,2789625.0,101.5619,102.0888,101.4625,101.8303,2789625.0
2023-03-17 14:00:00,102.45,102.55,101.69,101.93,3871687.0,101.8402,101.9396,101.0848,101.3233,3871687.0
2023-03-17 15:00:00,101.95,102.69,101.82,102.5,7216150.0,101.3432,102.0788,101.214,101.8899,7216150.0
2023-03-20 09:30:00,101.08,101.82,100.79,101.12,2832235.0,100.4784,101.214,100.1901,100.5182,2832235.0
2023-03-20 10:00:00,101.11,102.14,101.09,102.11,3060445.0,100.5082,101.5321,100.4883,101.5023,3060445.0
2023-03-20 11:00:00,102.11,102.58,101.84,101.87,2818418.0,101.5023,101.9695,101.2339,101.2637,2818418.0
2023-03-20 12:00:00,101.87,102.2,101.49,102.09,2102856.0,101.2637,101.5917,100.886,101.4824,2102856.0
2023-03-20 13:00:00,102.09,102.33,101.68,102.05,1586736.0,101.4824,101.721,101.0748,101.4426,1586736.0
2023-03-20 14:00:00,102.05,102.37,101.81,102.14,1859705.0,101.4426,101.7607,101.2041,101.5321,1859705.0
2023-03-20 15:00:00,102.13,102.24,101.8,101.96,3951067.0,101.5221,101.6315,101.1941,101.3532,3951067.0
2023-03-21 09:30:00,101.96,103.17,101.86,103.1,2326314.0,101.3532,102.556,101.2538,102.4864,2326314.0
2023-03-21 10:00:00,103.12,103.85,102.88,103.07,3279069.0,102.5063,103.2319,102.2677,102.4566,3279069.0
2023-03-21 11:00:00,103.08,104.18,103.02,103.97,2848918.0,102.4665,103.5599,102.4069,103.3512,2848918.0
2023-03-21 12:00:00,103.96,105.13,103.82,104.98,2983399.0,103.3413,104.5043,103.2021,104.3552,2983399.0
2023-03-21 13:00:00,104.98,105.75,104.93,105.23,2700797.0,104.3552,105.1206,104.3055,104.6037,2700797.0
2023-03-21 14:00:00,105.22,105.3,104.67,105.2,3338895.0,104.5938,104.6733,104.047,104.5739,3338895.0
2023-03-21 15:00:00,105.2,105.96,105.16,105.86,5103919.0,104.5739,105.3294,104.5341,105.2299,5103919.0
2023-03-22 09:30:00,105.05,105.85,104.64,105.72,2397234.0,104.4248,105.22,104.0172,105.0908,2397234.0
2023-03-22 10:00:00,105.71,106.07,105.21,105.82,2538275.0,105.0808,105.4387,104.5838,105.1902,2538275.0
2023-03-22 11:00:00,105.82,106.95,105.77,106.55,2510335.0,105.1902,106.3135,105.1405,105.9158,2510335.0
2023-03-22 12:00:00,106.54,106.6,105.82,106.28,1940045.0,105.9059,105.9655,105.1902,105.6474,1940045.0
2023-03-22 13:00:00,106.29,106.29,105.87,106.06,1662712.0,105.6574,105.6574,105.2399,105.4288,1662712.0
2023-03-22 14:00:00,106.11,107.51,105.38,106.25,4792739.0,105.4785,106.8701,104.7528,105.6176,4792739.0
2023-03-22 15:00:00,106.25,107.22,104.21,104.22,6632137.0,105.6176,106.5819,103.5898,103.5997,6632137.0
2023-03-23 09:30:00,105.9,106.33,105.41,106.05,2131075.0,105.2697,105.6972,104.7826,105.4188,2131075.0
2023-03-23 10:00:00,106.05,107.11,106.04,106.77,3355056.0,105.4188,106.4725,105.4089,106.1345,3355056.0
2023-03-23 11:00:00,106.79,106.89,106.35,106.7,2159211.0,106.1544,106.2538,105.717,106.0649,2159211.0
2023-03-23 12:00:00,106.69,107.05,106.51,106.84,2110873.0,106.055,106.4129,105.8761,106.2041,2110873.0
2023-03-23 13:00:00,106.84,106.85,106.15,106.41,2405451.0,106.2041,106.2141,105.5182,105.7767,2405451.0
2023-03-23 14:00:00,106.4,106.55,105.49,106.19,3083306.0,105.7667,105.9158,104.8622,105.558,3083306.0
2023-03-23 15:00:00,106.21,106.93,105.64,106.2,5651451.0,105.5779,106.2936,105.0113,105.5679,5651451.0
2023-03-24 09:30:00,105.76,106.08,105.17,105.9,2110098.0,105.1305,105.4486,104.5441,105.2697,2110098.0
2023-03-24 10:00:00,105.9,106.01,105.31,105.8,3071518.0,105.2697,105.3791,104.6832,105.1703,3071518.0
2023-03-24 11:00:00,105.81,106.16,104.74,105.95,3339609.0,105.1802,105.5282,104.1166,105.3194,3339609.0
2023-03-24 12:00:00,105.94,106.06,105.07,105.37,1579764.0,105.3095,105.4288,104.4447,104.7429,1579764.0
2023-03-24 13:00:00,105.37,105.91,105.18,105.68,1766800.0,104.7429,105.2797,104.554,105.051,1766800.0
2023-03-24 14:00:00,105.68,106.0,105.46,105.79,1454898.0,105.051,105.3691,104.8323,105.1604,1454898.0
2023-03-24 15:00:00,105.79,106.15,105.57,106.08,3634740.0,105.1604,105.5182,104.9417,105.4486,3634740.0
2023-03-27 09:30:00,105.28,105.4,104.14,105.32,2616124.0,104.6534,104.7727,103.5202,104.6932,2616124.0
2023-03-27 10:00:00,105.33,105.39,103.7,103.95,3247292.0,104.7031,104.7627,103.0828,103.3313,3247292.0
2023-03-27 11:00:00,103.94,104.23,102.98,103.03,2026749.0,103.3214,103.6096,102.3671,102.4168,2026749.0
2023-03-27 12:00:00,103.04,103.59,102.79,103.17,2018086.0,102.4267,102.9735,102.1782,102.556,2018086.0
2023-03-27 13:00:00,103.18,103.57,102.63,103.16,1901334.0,102.5659,102.9536,102.0192,102.546,1901334.0
2023-03-27 14:00:00,103.15,103.84,103.0,103.79,2029084.0,102.5361,103.222,102.387,103.1723,2029084.0
2023-03-27 15:00:00,103.79,103.91,102.89,103.09,3709658.0,103.1723,103.2916,102.2776,102.4764,3709658.0
2023-03-28 09:30:00,102.93,103.0,100.35,100.87,2839770.0,102.3174,102.387,99.7527,100.2696,2839770.0
2023-03-28 10:00:00,100.86,101.64,100.28,100.3,3456998.0,100.2597,101.0351,99.6832,99.703,3456998.0
2023-03-28 11:00:00,100.3,101.33,100.28,101.29,2654885.0,99.703,100.7269,99.6832,100.6871,2654885.0
2023-03-28 12:00:00,101.3,101.45,100.57,100.89,2126214.0,100.6971,100.8462,99.9714,100.2895,2126214.0
2023-03-28 13:00:00,100.9,101.38,100.56,100.66,2193723.0,100.2995,100.7766,99.9615,100.0609,2193723.0
2023-03-28 14:00:00,100.65,101.44,100.58,101.16,1594112.0,100.051,100.8363,99.9814,100.5579,1594112.0
2023-03-28 15:00:00,101.17,101.54,101.14,101.41,3531085.0,100.5679,100.9357,100.538,100.8064,3531085.0
2023-03-29 09:30:00,102.72,102.82,101.37,101.92,3417739.0,102.1086,102.208,100.7667,101.3134,3417739.0
2023-03-29 10:00:00,101.91,102.0,101.03,101.39,3363717.0,101.3035,101.3929,100.4287,100.7866,3363717.0
2023-03-29 11:00:00,101.39,102.12,101.37,102.02,2270701.0,100.7866,101.5122,100.7667,101.4128,2270701.0
2023-03-29 12:00:00,102.03,102.1,101.8,101.87,1859014.0,101.4227,101.4923,101.1941,101.2637,1859014.0
2023-03-29 13:00:00,101.86,102.02,101.64,101.84,1616746.0,101.2538,101.4128,101.0351,101.2339,1616746.0
2023-03-29 14:00:00,101.84,101.96,101.65,101.84,1943429.0,101.2339,101.3532,101.045,101.2339,1943429.0
2023-03-29 15:00:00,101.84,102.09,101.72,101.89,4196228.0,101.2339,101.4824,101.1146,101.2836,4196228.0
2023-03-30 09:30:00,101.41,101.48,100.29,100.9,3371849.0,100.8064,100.876,99.6931,100.2995,3371849.0
2023-03-30 10:00:00,100.9,101.18,100.35,101.05,3705245.0,100.2995,100.5778,99.7527,100.4486,3705245.0
2023-03-30 11:00:00,101.05,101.37,100.77,101.06,2072968.0,100.4486,100.7667,100.1702,100.4585,2072968.0
2023-03-30 12:00:00,101.05,101.32,100.92,101.13,1429481.0,100.4486,100.717,100.3193,100.5281,1429481.0
2023-03-30 13:00:00,101.13,101.28,100.97,101.12,1251325.0,100.5281,100.6772,100.3691,100.5182,1251325.0
2023-03-30 14:00:00,101.12,101.23,101.02,101.15,1516829.0,100.5182,100.6275,100.4188,100.548,1516829.0
2023-03-30 15:00:00,101.15,101.61,101.08,101.35,3285495.0,100.548,101.0052,100.4784,100.7468,3285495.0
2023-03-31 09:30:00,101.72,102.42,101.44,102.27,2260250.0,101.1146,101.8104,100.8363,101.6613,2260250.0
2023-03-31 10:00:00,102.29,103.63,102.06,102.95,3891424.0,101.6812,103.0132,101.4526,102.3373,3891424.0
2023-03-31 11:00:00,102.95,103.23,102.72,102.9,2042743.0,102.3373,102.6156,102.1086,102.2876,2042743.0
2023-03-31 12:00:00,102.9,102.97,102.63,102.78,1543445.0,102.2876,102.3571,102.0192,102.1683,1543445.0
2023-03-31 13:00:00,102.78,103.17,102.6,103.12,1576679.0,102.1683,102.556,101.9894,102.5063,1576679.0
2023-03-31 14:00:00,103.13,103.42,103.02,103.4,1580056.0,102.5162,102.8045,102.4069,102.7846,1580056.0
2023-03-31 15:00:00,103.4,104.19,103.39,103.95,4756316.0,102.7846,103.5699,102.7746,103.3313,4756316.0
2023-04-03 09:30:00,102.67,104.12,102.38,103.65,2471870.0,102.0589,103.5003,101.7707,103.0331,2471870.0
2023-04-03 10:00:00,103.66,104.07,103.04,103.24,1936271.0,103.043,103.4506,102.4267,102.6255,1936271.0
2023-04-03 11:00:00,103.23,103.44,102.89,103.39,1584455.0,102.6156,102.8244,102.2776,102.7746,1584455.0
2023-04-03 12:00:00,103.39,103.74,103.27,103.47,1161950.0,102.7746,103.1226,102.6554,102.8542,1161950.0
2023-04-03 13:00:00,103.47,103.48,103.2,103.4,1617094.0,102.8542,102.8641,102.5858,102.7846,1617094.0
2023-04-03 14:00:00,103.41,104.02,103.24,103.97,1470831.0,102.7945,103.4009,102.6255,103.3512,1470831.0
2023-04-03 15:00:00,103.97,104.95,103.93,104.89,3624450.0,103.3512,104.3254,103.3114,104.2657,3624450.0
2023-04-04 09:30:00,104.84,105.85,104.6,105.67,2506530.0,104.216,105.22,103.9774,105.0411,2506530.0
2023-04-04 10:00:00,105.68,106.1,105.36,105.56,2829897.0,105.051,105.4685,104.7329,104.9317,2829897.0
2023-04-04 11:00:00,105.56,105.8,105.19,105.27,2151914.0,104.9317,105.1703,104.5639,104.6435,2151914.0
2023-04-04 12:00:00,105.27,105.35,104.7,104.97,1617386.0,104.6435,104.723,104.0769,104.3452,1617386.0
2023-04-04 13:00:00,104.98,105.26,104.9,105.11,1503116.0,104.3552,104.6335,104.2757,104.4844,1503116.0
2023-04-04 14:00:00,105.11,105.28,104.78,104.91,1167032.0,104.4844,104.6534,104.1564,104.2856,1167032.0
2023-04-04 15:00:00,104.9,105.22,104.66,105.14,2574394.0,104.2757,104.5938,104.0371,104.5142,2574394.0
2023-04-05 09:30:00,106.18,106.54,104.61,105.39,3169078.0,105.548,105.9059,103.9874,104.7627,3169078.0
2023-04-05 10:00:00,105.39,105.67,104.21,104.25,3075534.0,104.7627,105.0411,103.5898,103.6295,3075534.0
2023-04-05 11:00:00,104.24,104.95,104.23,104.63,1988882.0,103.6196,104.3254,103.6096,104.0073,1988882.0
2023-04-05 12:00:00,104.63,104.7,104.1,104.34,1364098.0,104.0073,104.0769,103.4804,103.719,1364098.0
2023-04-05 13:00:00,104.34,104.71,104.16,104.55,1322890.0,103.719,104.0868,103.5401,103.9277,1322890.0
2023-04-05 14:00:00,104.56,105.01,104.28,104.84,1713573.0,103.9377,104.385,103.6594,104.216,1713573.0
2023-04-05 15:00:00,104.83,105.1,104.38,104.96,2874560.0,104.2061,104.4745,103.7588,104.3353,2874560.0
2023-04-06 09:30:00,105.78,105.84,104.81,105.37,2558199.0,105.1504,105.2101,104.1862,104.7429,2558199.0
2023-04-06 10:00:00,105.38,106.73,105.27,106.22,3343658.0,104.7528,106.0948,104.6435,105.5878,3343658.0
2023-04-06 11:00:00,106.21,107.53,106.14,107.32,3398284.0,105.5779,106.89,105.5083,106.6813,3398284.0
2023-04-06 12:00:00,107.33,107.75,107.29,107.33,2856156.0,106.6912,107.1087,106.6514,106.6912,2856156.0
2023-04-06 13:00:00,107.33,108.49,107.27,108.48,3163183.0,106.6912,107.8443,106.6316,107.8344,3163183.0
2023-04-06 14:00:00,108.48,109.63,108.47,108.9,5070557.0,107.8344,108.9775,107.8244,108.2519,5070557.0
2023-04-06 15:00:00,108.92,109.12,108.61,108.85,4955383.0,108.2717,108.4705,107.9636,108.2022,4955383.0
2023-04-10 09:30:00,107.39,107.97,106.47,106.83,2513061.0,106.7508,107.3274,105.8363,106.1942,2513061.0
2023-04-10 10:00:00,106.82,106.86,106.01,106.36,3062275.0,106.1842,106.224,105.3791,105.727,3062275.0
2023-04-10 11:00:00,106.37,106.83,106.34,106.36,2035780.0,105.7369,106.1942,105.7071,105.727,2035780.0
2023-04-10 12:00:00,106.37,106.44,105.6,106.42,1875669.0,105.7369,105.8065,104.9715,105.7866,1875669.0
2023-04-10 13:00:00,106.43,106.91,106.39,106.75,1330810.0,105.7966,106.2737,105.7568,106.1147,1330810.0
2023-04-10 14:00:00,106.77,107.04,106.63,106.96,1255044.0,106.1345,106.4029,105.9954,106.3234,1255044.0
2023-04-10 15:00:00,106.95,107.05,106.7,106.95,2421143.0,106.3135,106.4129,106.0649,106.3135,2421143.0
2023-04-11 09:30:00,106.96,107.22,106.01,106.1,1913229.0,106.3234,106.5819,105.3791,105.4685,1913229.0
2023-04-11 10:00:00,106.1,106.24,105.28,105.68,3171508.0,105.4685,105.6077,104.6534,105.051,3171508.0
2023-04-11 11:00:00,105.68,106.15,105.59,106.07,1715733.0,105.051,105.5182,104.9616,105.4387,1715733.0
2023-04-11 12:00:00,106.07,106.42,106.03,106.32,1266480.0,105.4387,105.7866,105.3989,105.6872,1266480.0
2023-04-11 13:00:00,106.33,106.73,106.24,106.64,1191767.0,105.6972,106.0948,105.6077,106.0053,1191767.0
2023-04-11 14:00:00,106.64,106.93,106.45,106.89,1437060.0,106.0053,106.2936,105.8164,106.2538,1437060.0
2023-04-11 15:00:00,106.89,106.95,105.94,106.12,2737909.0,106.2538,106.3135,105.3095,105.4884,2737909.0
2023-04-12 09:30:00,107.36,107.59,106.23,106.36,1983472.0,106.721,106.9497,105.5977,105.727,1983472.0
2023-04-12 10:00:00,106.33,106.83,105.53,105.63,2859601.0,105.6972,106.1942,104.9019,105.0013,2859601.0
2023-04-12 11:00:00,105.64,106.28,105.27,106.13,1918803.0,105.0113,105.6474,104.6435,105.4983,1918803.0
2023-04-12 12:00:00,106.12,106.39,105.94,106.34,1882285.0,105.4884,105.7568,105.3095,105.7071,1882285.0
2023-04-12 13:00:00,106.35,106.42,105.7,105.76,1954863.0,105.717,105.7866,105.0709,105.1305,1954863.0
2023-04-12 14:00:00,105.76,106.0,104.97,105.39,2741004.0,105.1305,105.3691,104.3452,104.7627,2741004.0
2023-04-12 15:00:00,105.39,105.56,105.03,105.24,2951361.0,104.7627,104.9317,104.4049,104.6136,2951361.0
2023-04-13 09:30:00,106.44,107.73,106.44,107.53,2890654.0,105.8065,107.0888,105.8065,106.89,2890654.0
2023-04-13 10:00:00,107.52,107.91,107.22,107.25,2733549.0,106.8801,107.2677,106.5819,106.6117,2733549.0
2023-04-13 11:00:00,107.25,107.7,107.16,107.5,1563691.0,106.6117,107.059,106.5222,106.8602,1563691.0
2023-04-13 12:00:00,107.5,107.66,107.36,107.56,1262375.0,106.8602,107.0192,106.721,106.9198,1262375.0
2023-04-13 13:00:00,107.57,108.02,107.42,107.98,1524829.0,106.9298,107.3771,106.7807,107.3373,1524829.0
2023-04-13 14:00:00,107.98,108.23,107.84,107.98,1609392.0,107.3373,107.5858,107.1982,107.3373,1609392.0
2023-04-13 15:00:00,107.98,108.27,107.82,108.22,3239719.0,107.3373,107.6256,107.1783,107.5759,3239719.0
2023-04-14 09:30:00,107.7,108.95,107.59,108.65,1906551.0,107.059,108.3016,106.9497,108.0033,1906551.0
2023-04-14 10:00:00,108.61,108.95,107.9,108.51,2770307.0,107.9636,108.3016,107.2578,107.8642,2770307.0
2023-04-14 11:00:00,108.51,108.89,108.32,108.71,1760422.0,107.8642,108.2419,107.6753,108.063,1760422.0
2023-04-14 12:00:00,108.71,108.73,108.04,108.19,1391343.0,108.063,108.0829,107.397,107.5461,1391343.0
2023-04-14 13:00:00,108.18,108.76,108.12,108.67,1243380.0,107.5361,108.1127,107.4765,108.0232,1243380.0
2023-04-14 14:00:00,108.67,109.58,108.62,109.56,2176728.0,108.0232,108.9278,107.9735,108.9079,2176728.0
2023-04-14 15:00:00,109.54,109.55,108.98,109.49,3935383.0,108.888,108.898,108.3314,108.8383,3935383.0
2023-04-17 09:30:00,105.37,106.7,105.32,105.83,4946600.0,104.7429,106.0649,104.6932,105.2001,4946600.0
2023-04-17 10:00:00,105.83,106.71,105.66,106.2,4231445.0,105.2001,106.0749,105.0311,105.5679,4231445.0
2023-04-17 11:00:00,106.21,106.23,105.42,105.75,2739014.0,105.5779,105.5977,104.7926,105.1206,2739014.0
2023-04-17 12:00:00,105.75,105.98,105.57,105.93,1912074.0,105.1206,105.3492,104.9417,105.2995,1912074.0
2023-04-17 13:00:00,105.94,106.44,105.83,106.12,1713659.0,105.3095,105.8065,105.2001,105.4884,1713659.0
2023-04-17 14:00:00,106.13,106.51,105.98,106.45,1758536.0,105.4983,105.8761,105.3492,105.8164,1758536.0
2023-04-17 15:00:00,106.44,106.69,106.31,106.43,3632162.0,105.8065,106.055,105.6773,105.7966,3632162.0
2023-04-18 09:30:00,107.0,107.05,106.01,106.37,2049745.0,106.3632,106.4129,105.3791,105.7369,2049745.0
2023-04-18 10:00:00,106.37,106.5,105.47,105.7,2391827.0,105.7369,105.8661,104.8423,105.0709,2391827.0
2023-04-18 11:00:00,105.69,106.04,105.59,105.67,1471449.0,105.061,105.4089,104.9616,105.0411,1471449.0
2023-04-18 12:00:00,105.66,105.99,105.51,105.65,1077379.0,105.0311,105.3592,104.882,105.0212,1077379.0
2023-04-18 13:00:00,105.65,105.66,105.14,105.41,1551155.0,105.0212,105.0311,104.5142,104.7826,1551155.0
2023-04-18 14:00:00,105.41,105.6,104.98,105.0,1378887.0,104.7826,104.9715,104.3552,104.3751,1378887.0
2023-04-18 15:00:00,105.0,105.31,104.78,105.14,2775037.0,104.3751,104.6832,104.1564,104.5142,2775037.0
2023-04-19 09:30:00,104.25,104.85,103.8,103.87,1966380.0,103.6295,104.226,103.1822,103.2518,1966380.0
2023-04-19 10:00:00,103.86,104.8,103.85,104.6,1843938.0,103.2419,104.1763,103.2319,103.9774,1843938.0
2023-04-19 11:00:00,104.62,105.24,104.62,105.23,1637255.0,103.9973,104.6136,103.9973,104.6037,1637255.0
2023-04-19 12:00:00,105.24,105.47,105.11,105.38,1145294.0,104.6136,104.8423,104.4844,104.7528,1145294.0
2023-04-19 13:00:00,105.38,105.59,105.31,105.58,998130.0,104.7528,104.9616,104.6832,104.9516,998130.0
2023-04-19 14:00:00,105.58,105.73,105.13,105.33,1265463.0,104.9516,105.1007,104.5043,104.7031,1265463.0
2023-04-19 15:00:00,105.34,105.42,104.83,105.02,2179792.0,104.713,104.7926,104.2061,104.3949,2179792.0
2023-04-20 09:30:00,104.66,105.83,104.64,105.64,2404535.0,104.0371,105.2001,104.0172,105.0113,2404535.0
2023-04-20 10:00:00,105.64,105.84,105.22,105.67,1921443.0,105.0113,105.2101,104.5938,105.0411,1921443.0
2023-04-20 11:00:00,105.67,106.14,105.3,106.01,1741418.0,105.0411,105.5083,104.6733,105.3791,1741418.0
2023-04-20 12:00:00,106.0,106.39,105.73,106.38,1358681.0,105.3691,105.7568,105.1007,105.7469,1358681.0
2023-04-20 13:00:00,106.38,106.89,106.33,106.55,1604102.0,105.7469,106.2538,105.6972,105.9158,1604102.0
2023-04-20 14:00:00,106.54,106.54,105.62,105.82,2291343.0,105.9059,105.9059,104.9914,105.1902,2291343.0
2023-04-20 15:00:00,105.83,106.08,105.26,105.92,3574543.0,105.2001,105.4486,104.6335,105.2896,3574543.0
2023-04-21 09:30:00,106.06,106.6,105.66,105.76,1961045.0,105.4288,105.9655,105.0311,105.1305,1961045.0
2023-04-21 10:00:00,105.76,106.36,105.51,106.36,2436036.0,105.1305,105.727,104.882,105.727,2436036.0
2023-04-21 11:00:00,106.37,106.64,106.01,106.05,1685248.0,105.7369,106.0053,105.3791,105.4188,1685248.0
2023-04-21 12:00:00,106.06,106.23,105.64,105.75,1540790.0,105.4288,105.5977,105.0113,105.1206,1540790.0
2023-04-21 13:00:00,105.76,106.15,105.53,106.01,1804543.0,105.1305,105.5182,104.9019,105.3791,1804543.0
2023-04-21 14:00:00,106.01,106.19,105.65,105.7,1650499.0,105.3791,105.558,105.0212,105.0709,1650499.0
2023-04-21 15:00:00,105.7,105.96,105.48,105.91,2902290.0,105.0709,105.3294,104.8522,105.2797,2902290.0
2023-04-24 09:30:00,106.14,107.09,105.36,106.78,2265598.0,105.5083,106.4526,104.7329,106.1445,2265598.0
2023-04-24 10:00:00,106.79,106.97,105.67,106.04,2559421.0,106.1544,106.3333,105.0411,105.4089,2559421.0
2023-04-24 11:00:00,106.04,106.41,105.85,105.96,1576921.0,105.4089,105.7767,105.22,105.3294,1576921.0
2023-04-24 12:00:00,105.97,106.44,105.96,106.35,1581577.0,105.3393,105.8065,105.3294,105.717,1581577.0
2023-04-24 13:00:00,106.35,106.98,106.24,106.96,1401100.0,105.717,106.3433,105.6077,106.3234,1401100.0
2023-04-24 14:00:00,106.97,107.32,106.82,107.02,1959817.0,106.3333,106.6813,106.1842,106.383,1959817.0
2023-04-24 15:00:00,107.02,107.07,106.59,106.78,2956544.0,106.383,106.4327,105.9556,106.1445,2956544.0
2023-04-25 09:30:00,106.57,107.44,106.11,106.13,2428834.0,105.9357,106.8005,105.4785,105.4983,2428834.0
2023-04-25 10:00:00,106.13,106.54,105.88,106.18,2693690.0,105.4983,105.9059,105.2498,105.548,2693690.0
2023-04-25 11:00:00,106.18,106.83,106.03,106.51,2459899.0,105.548,106.1942,105.3989,105.8761,2459899.0
2023-04-25 12:00:00,106.52,106.7,105.92,106.24,2402657.0,105.886,106.0649,105.2896,105.6077,2402657.0
2023-04-25 13:00:00,106.24,106.39,105.41,105.51,1953663.0,105.6077,105.7568,104.7826,104.882,1953663.0
2023-04-25 14:00:00,105.5,105.69,105.27,105.38,2040429.0,104.8721,105.061,104.6435,104.7528,2040429.0
2023-04-25 15:00:00,105.38,105.44,104.56,104.68,5117347.0,104.7528,104.8124,103.9377,104.057,5117347.0
2023-04-26 09:30:00,105.52,106.47,103.27,106.38,6057154.0,104.892,105.8363,102.6554,105.7469,6057154.0
2023-04-26 10:00:00,106.36,107.02,105.6,105.68,5025363.0,105.727,106.383,104.9715,105.051,5025363.0
2023-04-26 11:00:00,105.69,106.44,104.97,105.09,3996845.0,105.061,105.8065,104.3452,104.4645,3996845.0
2023-04-26 12:00:00,105.08,105.64,104.16,104.39,3063650.0,104.4546,105.0113,103.5401,103.7687,3063650.0
2023-04-26 13:00:00,104.4,104.7,104.13,104.55,2020773.0,103.7786,104.0769,103.5102,103.9277,2020773.0
2023-04-26 14:00:00,104.55,104.73,104.02,104.17,2205748.0,103.9277,104.1067,103.4009,103.55,2205748.0
2023-04-26 15:00:00,104.18,104.73,104.07,104.4,3680145.0,103.5599,104.1067,103.4506,103.7786,3680145.0
2023-04-27 09:30:00,105.19,106.93,104.42,106.29,4579387.0,104.5639,106.2936,103.7985,105.6574,4579387.0
2023-04-27 10:00:00,106.28,107.96,106.22,107.4,4146608.0,105.6474,107.3174,105.5878,106.7608,4146608.0
2023-04-27 11:00:00,107.4,108.63,107.28,108.21,4111082.0,106.7608,107.9835,106.6415,107.566,4111082.0
2023-04-27 12:00:00,108.2,108.78,108.15,108.73,3496102.0,107.556,108.1326,107.5063,108.0829,3496102.0
2023-04-27 13:00:00,108.72,109.15,108.58,108.84,2805969.0,108.0729,108.5004,107.9338,108.1922,2805969.0
2023-04-27 14:00:00,108.85,109.11,108.84,108.98,2157913.0,108.2022,108.4606,108.1922,108.3314,2157913.0
2023-04-27 15:00:00,108.98,109.11,108.29,108.38,5014641.0,108.3314,108.4606,107.6455,107.7349,5014641.0
2023-04-28 09:30:00,107.83,108.29,107.0,107.12,2576145.0,107.1882,107.6455,106.3632,106.4824,2576145.0
2023-04-28 10:00:00,107.2,107.68,106.16,106.27,3400821.0,106.562,107.0391,105.5282,105.6375,3400821.0
2023-04-28 11:00:00,106.28,107.25,106.04,107.2,2098845.0,105.6474,106.6117,105.4089,106.562,2098845.0
2023-04-28 12:00:00,107.19,107.78,107.07,107.75,1642608.0,106.552,107.1385,106.4327,107.1087,1642608.0
2023-04-28 13:00:00,107.75,107.86,107.43,107.68,1468652.0,107.1087,107.218,106.7906,107.0391,1468652.0
2023-04-28 14:00:00,107.68,108.02,107.49,108.01,1421764.0,107.0391,107.3771,106.8502,107.3672,1421764.0
2023-04-28 15:00:00,108.0,108.25,107.8,108.23,2935389.0,107.3572,107.6057,107.1584,107.5858,2935389.0
2023-05-01 09:30:00,107.69,108.33,107.61,108.01,2038550.0,107.0491,107.6852,106.9695,107.3672,2038550.0
2023-05-01 10:00:00,108.01,108.41,107.5,108.37,2221614.0,107.3672,107.7648,106.8602,107.725,2221614.0
2023-05-01 11:00:00,108.36,108.42,107.7,108.09,1765539.0,107.7151,107.7747,107.059,107.4467,1765539.0
2023-05-01 12:00:00,108.09,108.39,107.98,108.34,1720063.0,107.4467,107.7449,107.3373,107.6952,1720063.0
2023-05-01 13:00:00,108.34,108.68,108.2,108.44,1345607.0,107.6952,108.0332,107.556,107.7946,1345607.0
2023-05-01 14:00:00,108.44,108.58,107.77,108.05,1409006.0,107.7946,107.9338,107.1286,107.4069,1409006.0
2023-05-01 15:00:00,108.05,108.11,107.59,107.7,3426006.0,107.4069,107.4666,106.9497,107.059,3426006.0
2023-05-02 09:30:00,107.66,107.73,106.39,106.85,2274789.0,107.0192,107.0888,105.7568,106.2141,2274789.0
2023-05-02 10:00:00,106.85,106.94,104.5,104.8,3869188.0,106.2141,106.3035,103.878,104.1763,3869188.0
2023-05-02 11:00:00,104.81,105.85,104.65,105.36,2176358.0,104.1862,105.22,104.0271,104.7329,2176358.0
2023-05-02 12:00:00,105.36,106.1,105.27,106.06,1385433.0,104.7329,105.4685,104.6435,105.4288,1385433.0
2023-05-02 13:00:00,106.05,106.49,105.99,106.45,1248178.0,105.4188,105.8562,105.3592,105.8164,1248178.0
2023-05-02 14:00:00,106.45,106.47,105.94,106.25,1059129.0,105.8164,105.8363,105.3095,105.6176,1059129.0
2023-05-02 15:00:00,106.25,106.34,105.9,105.99,2101112.0,105.6176,105.7071,105.2697,105.3592,2101112.0
2023-05-03 09:30:00,106.25,106.84,105.62,106.7,1717176.0,105.6176,106.2041,104.9914,106.0649,1717176.0
2023-05-03 10:00:00,106.7,106.81,106.21,106.43,1316060.0,106.0649,106.1743,105.5779,105.7966,1316060.0
2023-05-03 11:00:00,106.41,106.76,106.31,106.68,1149743.0,105.7767,106.1246,105.6773,106.0451,1149743.0
2023-05-03 12:00:00,106.69,106.7,106.31,106.66,893387.0,106.055,106.0649,105.6773,106.0252,893387.0
2023-05-03 13:00:00,106.66,106.72,106.3,106.61,1230289.0,106.0252,106.0848,105.6673,105.9755,1230289.0
2023-05-03 14:00:00,106.63,108.13,106.29,107.46,2536440.0,105.9954,107.4864,105.6574,106.8204,2536440.0
2023-05-03 15:00:00,107.45,107.57,106.02,106.13,3005262.0,106.8105,106.9298,105.389,105.4983,3005262.0
2023-05-04 09:30:00,106.16,106.3,105.25,105.67,1717520.0,105.5282,105.6673,104.6236,105.0411,1717520.0
2023-05-04 10:00:00,105.67,106.03,104.7,105.01,2565159.0,105.0411,105.3989,104.0769,104.385,2565159.0
2023-05-04 11:00:00,105.0,105.74,104.98,105.32,1677283.0,104.3751,105.1107,104.3552,104.6932,1677283.0
2023-05-04 12:00:00,105.32,105.91,105.18,105.89,1519010.0,104.6932,105.2797,104.554,105.2598,1519010.0
2023-05-04 13:00:00,105.89,106.2,105.55,105.82,1693872.0,105.2598,105.5679,104.9218,105.1902,1693872.0
2023-05-04 14:00:00,105.83,105.93,105.39,105.5,1172130.0,105.2001,105.2995,104.7627,104.8721,1172130.0
2023-05-04 15:00:00,105.49,105.69,105.06,105.19,3678474.0,104.8622,105.061,104.4347,104.5639,3678474.0
2023-05-05 09:30:00,105.39,105.56,104.73,104.92,2182920.0,104.7627,104.9317,104.1067,104.2955,2182920.0
2023-05-05 10:00:00,104.92,105.78,104.85,105.72,2465277.0,104.2955,105.1504,104.226,105.0908,2465277.0
2023-05-05 11:00:00,105.72,105.76,105.11,105.25,1386165.0,105.0908,105.1305,104.4844,104.6236,1386165.0
2023-05-05 12:00:00,105.26,105.85,105.23,105.76,1354117.0,104.6335,105.22,104.6037,105.1305,1354117.0
2023-05-05 13:00:00,105.76,105.9,105.57,105.72,1303268.0,105.1305,105.2697,104.9417,105.0908,1303268.0
2023-05-05 14:00:00,105.73,106.44,105.67,106.33,1403330.0,105.1007,105.8065,105.0411,105.6972,1403330.0
2023-05-05 15:00:00,106.33,106.39,105.92,106.21,3310237.0,105.6972,105.7568,105.2896,105.5779,3310237.0
2023-05-08 09:30:00,105.82,106.84,105.79,106.25,1548240.0,105.1902,106.2041,105.1604,105.6176,1548240.0
2023-05-08 10:00:00,106.26,107.51,106.12,107.34,2161856.0,105.6276,106.8701,105.4884,106.7011,2161856.0
2023-05-08 11:00:00,107.34,107.39,106.96,107.38,1220165.0,106.7011,106.7508,106.3234,106.7409,1220165.0
2023-05-08 12:00:00,107.39,107.77,107.33,107.72,1146356.0,106.7508,107.1286,106.6912,107.0789,1146356.0
2023-05-08 13:00:00,107.72,108.36,107.56,108.27,1425985.0,107.0789,107.7151,106.9198,107.6256,1425985.0
2023-05-08 14:00:00,108.27,108.29,107.7,108.19,1271123.0,107.6256,107.6455,107.059,107.5461,1271123.0
2023-05-08 15:00:00,108.19,108.42,107.84,108.23,2351670.0,107.5461,107.7747,107.1982,107.5858,2351670.0
2023-05-09 09:30:00,108.78,110.5,108.66,110.26,4707224.0,108.1326,109.8423,108.0133,109.6038,4707224.0
2023-05-09 10:00:00,110.28,110.6,109.31,109.32,2959529.0,109.6236,109.9417,108.6594,108.6694,2959529.0
2023-05-09 11:00:00,109.32,109.47,108.36,108.8,2280326.0,108.6694,108.8185,107.7151,108.1525,2280326.0
2023-05-09 12:00:00,108.79,108.92,108.48,108.82,1594534.0,108.1425,108.2717,107.8344,108.1723,1594534.0
2023-05-09 13:00:00,108.83,108.97,108.03,108.05,1438490.0,108.1823,108.3214,107.387,107.4069,1438490.0
2023-05-09 14:00:00,108.05,108.39,107.72,108.31,2197299.0,107.4069,107.7449,107.0789,107.6654,2197299.0
2023-05-09 15:00:00,108.32,108.36,107.74,107.95,2712083.0,107.6753,107.7151,107.0988,107.3075,2712083.0
2023-05-10 09:30:00,108.55,109.96,108.5,109.95,2798867.0,107.9039,109.3055,107.8542,109.2956,2798867.0
2023-05-10 10:00:00,109.95,110.35,108.48,108.73,3614198.0,109.2956,109.6932,107.8344,108.0829,3614198.0
2023-05-10 11:00:00,108.74,109.37,108.6,109.22,2473872.0,108.0928,108.7191,107.9536,108.57,2473872.0
2023-05-10 12:00:00,109.23,109.69,109.03,109.65,2297932.0,108.5799,109.0372,108.3811,108.9974,2297932.0
2023-05-10 13:00:00,109.64,110.89,109.06,110.34,5637032.0,108.9875,110.23,108.4109,109.6833,5637032.0
2023-05-10 14:00:00,110.34,113.21,110.33,113.18,8073359.0,109.6833,112.5362,109.6733,112.5064,8073359.0
2023-05-10 15:00:00,113.17,113.51,111.99,112.27,8586453.0,112.4964,112.8344,111.3235,111.6018,8586453.0
2023-05-11 09:30:00,115.89,117.98,114.93,117.7,11204501.0,115.2003,117.2778,114.246,116.9995,11204501.0
2023-05-11 10:00:00,117.7,118.19,116.73,118.0,8234830.0,116.9995,117.4866,116.0353,117.2977,8234830.0
2023-05-11 11:00:00,118.01,118.44,117.56,117.98,4910922.0,117.3076,117.7351,116.8603,117.2778,4910922.0
2023-05-11 12:00:00,117.97,118.14,117.66,117.9,4285071.0,117.2679,117.4369,116.9597,117.1983,4285071.0
2023-05-11 13:00:00,117.91,117.99,116.94,117.06,3437342.0,117.2082,117.2878,116.244,116.3633,3437342.0
2023-05-11 14:00:00,117.07,117.61,117.0,117.54,2843514.0,116.3732,116.91,116.3036,116.8404,2843514.0
2023-05-11 15:00:00,117.54,117.75,116.65,116.9,5933073.0,116.8404,117.0492,115.9557,116.2042,5933073.0
2023-05-12 09:30:00,116.98,117.67,116.8,117.05,2921395.0,116.2838,116.9697,116.1048,116.3533,2921395.0
2023-05-12 10:00:00,117.03,117.26,116.55,117.08,3245131.0,116.3335,116.5621,115.8563,116.3832,3245131.0
2023-05-12 11:00:00,117.08,117.76,117.04,117.74,2917446.0,116.3832,117.0591,116.3434,117.0392,2917446.0
2023-05-12 12:00:00,117.73,118.19,117.15,117.35,3253287.0,117.0293,117.4866,116.4528,116.6516,3253287.0
2023-05-12 13:00:00,117.34,117.6,117.18,117.23,2054222.0,116.6416,116.9001,116.4826,116.5323,2054222.0
2023-05-12 14:00:00,117.22,117.46,117.18,117.31,2277562.0,116.5223,116.7609,116.4826,116.6118,2277562.0
2023-05-12 15:00:00,117.32,118.26,117.23,117.94,4389489.0,116.6217,117.5561,116.5323,117.2381,4389489.0
2023-05-15 09:30:00,116.53,118.8,116.48,118.15,3232191.0,115.8364,118.0929,115.7867,117.4468,3232191.0
2023-05-15 10:00:00,118.17,118.21,117.05,117.19,2393688.0,117.4667,117.5064,116.3533,116.4925,2393688.0
2023-05-15 11:00:00,117.19,118.02,117.14,117.91,1633013.0,116.4925,117.3176,116.4428,117.2082,1633013.0
2023-05-15 12:00:00,117.92,118.05,117.12,117.19,1246139.0,117.2182,117.3474,116.4229,116.4925,1246139.0
2023-05-15 13:00:00,117.19,117.53,116.94,117.42,1589091.0,116.4925,116.8305,116.244,116.7211,1589091.0
2023-05-15 14:00:00,117.42,117.53,116.95,117.08,1608361.0,116.7211,116.8305,116.2539,116.3832,1608361.0
2023-05-15 15:00:00,117.08,117.36,116.72,116.98,2663313.0,116.3832,116.6615,116.0253,116.2838,2663313.0
2023-05-16 09:30:00,116.9,118.63,116.83,118.49,2632834.0,116.2042,117.9239,116.1347,117.7848,2632834.0
2023-05-16 10:00:00,118.49,119.71,118.32,119.59,4114975.0,117.7848,118.9975,117.6158,118.8782,4114975.0
2023-05-16 11:00:00,119.59,120.27,119.4,120.25,3715712.0,118.8782,119.5542,118.6894,119.5343,3715712.0
2023-05-16 12:00:00,120.26,120.36,119.74,120.21,3081760.0,119.5442,119.6436,119.0273,119.4945,3081760.0
2023-05-16 13:00:00,120.21,121.11,120.13,121.08,3244640.0,119.4945,120.3892,119.415,120.3594,3244640.0
2023-05-16 14:00:00,121.09,121.2,120.2,120.53,2810070.0,120.3693,120.4786,119.4846,119.8126,2810070.0
2023-05-16 15:00:00,120.53,120.77,120.05,120.08,3761806.0,119.8126,120.0512,119.3355,119.3653,3761806.0
2023-05-17 09:30:00,120.17,120.49,119.53,119.67,2379406.0,119.4548,119.7729,118.8186,118.9578,2379406.0
2023-05-17 10:00:00,119.68,120.19,119.46,119.96,2747903.0,118.9677,119.4747,118.749,119.246,2747903.0
2023-05-17 11:00:00,119.96,120.17,119.51,119.88,2115580.0,119.246,119.4548,118.7987,119.1665,2115580.0
2023-05-17 12:00:00,119.89,120.95,119.71,120.85,1654200.0,119.1764,120.2301,118.9975,120.1307,1654200.0
2023-05-17 13:00:00,120.84,122.12,120.83,122.12,2923990.0,120.1208,121.3932,120.1109,121.3932,2923990.0
2023-05-17 14:00:00,122.12,122.28,121.7,121.79,1981325.0,121.3932,121.5522,120.9757,121.0651,1981325.0
2023-05-17 15:00:00,121.78,122.04,121.28,121.45,3572983.0,121.0552,121.3136,120.5582,120.7272,3572983.0
2023-05-18 09:30:00,121.55,122.14,121.49,121.94,2180564.0,120.8266,121.4131,120.7669,121.2142,2180564.0
2023-05-18 10:00:00,121.95,122.86,121.58,122.83,2625253.0,121.2242,122.1288,120.8564,122.0989,2625253.0
2023-05-18 11:00:00,122.82,123.9,122.74,123.48,2659142.0,122.089,123.1626,122.0095,122.7451,2659142.0
2023-05-18 12:00:00,123.48,123.52,122.62,123.02,2116204.0,122.7451,122.7848,121.8902,122.2878,2116204.0
2023-05-18 13:00:00,123.04,123.82,123.04,123.16,1863210.0,122.3077,123.0831,122.3077,122.427,1863210.0
2023-05-18 14:00:00,123.16,123.16,122.61,122.96,2016975.0,122.427,122.427,121.8803,122.2282,2016975.0
2023-05-18 15:00:00,122.96,123.87,122.8,123.54,3734095.0,122.2282,123.1328,122.0691,122.8047,3734095.0
2023-05-19 09:30:00,124.19,126.48,123.8,124.27,5264515.0,123.4509,125.7272,123.0632,123.5304,5264515.0
2023-05-19 10:00:00,124.26,124.9,123.64,124.5,3035703.0,123.5204,124.1566,122.9041,123.759,3035703.0
2023-05-19 11:00:00,124.51,124.9,123.79,123.94,2390469.0,123.7689,124.1566,123.0532,123.2023,2390469.0
2023-05-19 12:00:00,123.95,124.15,123.1,123.31,2367252.0,123.2123,123.4111,122.3673,122.5761,2367252.0
2023-05-19 13:00:00,123.3,123.54,123.0,123.12,1666890.0,122.5661,122.8047,122.2679,122.3872,1666890.0
2023-05-19 14:00:00,123.12,123.2,122.72,123.0,1911645.0,122.3872,122.4667,121.9896,122.2679,1911645.0
2023-05-19 15:00:00,122.99,123.35,122.77,123.27,2782345.0,122.258,122.6159,122.0393,122.5363,2782345.0
2023-05-22 09:30:00,123.53,126.97,123.45,126.82,4628307.0,122.7948,126.2143,122.7153,126.0652,4628307.0
2023-05-22 10:00:00,126.82,127.05,125.33,126.3,4540253.0,126.0652,126.2938,124.5841,125.5483,4540253.0
2023-05-22 11:00:00,126.32,126.33,125.61,125.65,2049463.0,125.5682,125.5781,124.8624,124.9022,2049463.0
2023-05-22 12:00:00,125.64,126.29,125.54,126.11,1997666.0,124.8922,125.5384,124.7928,125.3594,1997666.0
2023-05-22 13:00:00,126.11,126.42,125.77,126.19,1976897.0,125.3594,125.6676,125.0214,125.4389,1976897.0
2023-05-22 14:00:00,126.18,126.35,125.86,125.98,1621696.0,125.429,125.598,125.1109,125.2302,1621696.0
2023-05-22 15:00:00,125.97,126.04,125.47,125.87,3445042.0,125.2203,125.2898,124.7232,125.1209,3445042.0
2023-05-23 09:30:00,124.92,125.42,124.48,124.68,2612494.0,124.1765,124.6735,123.7391,123.9379,2612494.0
2023-05-23 10:00:00,124.68,124.86,124.2,124.57,2272130.0,123.9379,124.1169,123.4608,123.8286,2272130.0
2023-05-23 11:00:00,124.56,125.26,124.39,125.05,2547376.0,123.8187,124.5145,123.6497,124.3057,2547376.0
2023-05-23 12:00:00,125.08,125.39,124.2,124.39,1842970.0,124.3356,124.6437,123.4608,123.6497,1842970.0
2023-05-23 13:00:00,124.39,124.44,123.25,123.62,2005267.0,123.6497,123.6994,122.5164,122.8842,2005267.0
2023-05-23 14:00:00,123.62,123.75,123.05,123.52,1579241.0,122.8842,123.0135,122.3176,122.7848,1579241.0
2023-05-23 15:00:00,123.51,123.71,123.13,123.32,3965102.0,122.7749,122.9737,122.3972,122.586,3965102.0
2023-05-24 09:30:00,121.86,122.75,121.57,122.05,2679017.0,121.1347,122.0194,120.8464,121.3236,2679017.0
2023-05-24 10:00:00,122.05,122.27,120.75,120.94,3077821.0,121.3236,121.5423,120.0313,120.2202,3077821.0
2023-05-24 11:00:00,120.95,121.99,120.84,121.64,2128024.0,120.2301,121.2639,120.1208,120.916,2128024.0
2023-05-24 12:00:00,121.64,121.86,121.33,121.52,1226822.0,120.916,121.1347,120.6079,120.7967,1226822.0
2023-05-24 13:00:00,121.51,121.69,121.2,121.52,1273176.0,120.7868,120.9657,120.4786,120.7967,1273176.0
2023-05-24 14:00:00,121.54,121.63,121.1,121.43,1367300.0,120.8166,120.9061,120.3792,120.7073,1367300.0
2023-05-24 15:00:00,121.43,122.08,121.22,121.64,3389396.0,120.7073,121.3534,120.4985,120.916,3389396.0
2023-05-25 09:30:00,125.22,125.98,123.77,123.86,4528946.0,124.4747,125.2302,123.0334,123.1228,4528946.0
2023-05-25 10:00:00,123.85,124.52,122.9,124.48,3410390.0,123.1129,123.7789,122.1685,123.7391,3410390.0
2023-05-25 11:00:00,124.48,125.27,124.42,124.78,3083569.0,123.7391,124.5244,123.6795,124.0373,3083569.0
2023-05-25 12:00:00,124.79,125.73,124.76,124.86,3279610.0,124.0473,124.9817,124.0175,124.1169,3279610.0
2023-05-25 13:00:00,124.87,124.97,124.12,124.2,2333364.0,124.1268,124.2262,123.3813,123.4608,2333364.0
2023-05-25 14:00:00,124.2,124.47,123.62,123.68,2049823.0,123.4608,123.7292,122.8842,122.9439,2049823.0
2023-05-25 15:00:00,123.69,124.67,123.62,124.33,3219983.0,122.9538,123.928,122.8842,123.59,3219983.0
2023-05-26 09:30:00,124.05,124.71,123.29,124.53,2851903.0,123.3117,123.9678,122.5562,123.7888,2851903.0
2023-05-26 10:00:00,124.54,125.7,124.48,125.38,2882955.0,123.7988,124.9519,123.7391,124.6338,2882955.0
2023-05-26 11:00:00,125.38,125.51,124.8,125.49,2818738.0,124.6338,124.763,124.0572,124.7431,2818738.0
2023-05-26 12:00:00,125.49,126.0,125.49,125.84,1969718.0,124.7431,125.2501,124.7431,125.091,1969718.0
2023-05-26 13:00:00,125.85,125.94,125.23,125.39,1393974.0,125.101,125.1904,124.4847,124.6437,1393974.0
2023-05-26 14:00:00,125.38,125.41,124.97,125.14,1476545.0,124.6338,124.6636,124.2262,124.3952,1476545.0
2023-05-26 15:00:00,125.15,125.67,125.06,125.42,3381812.0,124.4051,124.922,124.3157,124.6735,3381812.0
2023-05-30 09:30:00,126.33,126.38,122.89,123.47,4590340.0,125.5781,125.6278,122.1586,122.7351,4590340.0
2023-05-30 10:00:00,123.48,125.17,123.14,125.03,3640648.0,122.7451,124.425,122.4071,124.2859,3640648.0
2023-05-30 11:00:00,125.03,125.41,124.5,124.82,2101750.0,124.2859,124.6636,123.759,124.0771,2101750.0
2023-05-30 12:00:00,124.81,125.24,124.6,125.2,1528852.0,124.0672,124.4946,123.8584,124.4548,1528852.0
2023-05-30 13:00:00,125.19,125.2,123.48,123.56,1913841.0,124.4449,124.4548,122.7451,122.8246,1913841.0
2023-05-30 14:00:00,123.57,125.1,123.42,124.87,1918609.0,122.8345,124.3554,122.6854,124.1268,1918609.0
2023-05-30 15:00:00,124.86,124.92,124.32,124.63,3067763.0,124.1169,124.1765,123.5801,123.8882,3067763.0
2023-05-31 09:30:00,123.67,124.5,123.45,123.96,1995281.0,122.9339,123.759,122.7153,123.2222,1995281.0
2023-05-31 10:00:00,123.97,124.9,123.6,124.09,2222407.0,123.2322,124.1566,122.8644,123.3514,2222407.0
2023-05-31 11:00:00,124.09,124.28,123.6,124.02,2017331.0,123.3514,123.5403,122.8644,123.2819,2017331.0
2023-05-31 12:00:00,124.03,124.24,123.58,123.82,1350226.0,123.2918,123.5006,122.8445,123.0831,1350226.0
2023-05-31 13:00:00,123.82,124.48,123.75,124.12,1264047.0,123.0831,123.7391,123.0135,123.3813,1264047.0
2023-05-31 14:00:00,124.12,124.19,123.62,123.84,1461244.0,123.3813,123.4509,122.8842,123.1029,1461244.0
2023-05-31 15:00:00,123.84,124.51,123.1,123.57,6423124.0,123.1029,123.7689,122.3673,122.8345,6423124.0
2023-06-01 09:30:00,123.5,125.04,123.3,124.46,2400962.0,122.765,124.2958,122.5661,123.7192,2400962.0
2023-06-01 10:00:00,124.46,124.64,123.37,123.73,3151922.0,123.7192,123.8982,122.6357,122.9936,3151922.0
2023-06-01 11:00:00,123.74,124.0,123.44,123.85,1751735.0,123.0035,123.262,122.7053,123.1129,1751735.0
2023-06-01 12:00:00,123.86,124.06,123.74,123.79,1362586.0,123.1228,123.3216,123.0035,123.0532,1362586.0
2023-06-01 13:00:00,123.79,124.19,123.57,123.98,1653946.0,123.0532,123.4509,122.8345,123.2421,1653946.0
2023-06-01 14:00:00,123.98,124.27,123.86,124.04,1227148.0,123.2421,123.5304,123.1228,123.3017,1227148.0
2023-06-01 15:00:00,124.04,124.39,123.47,124.37,4243736.0,123.3017,123.6497,122.7351,123.6298,4243736.0
2023-06-02 09:30:00,124.49,126.75,124.41,124.54,2935129.0,123.7491,125.9956,123.6695,123.7988,2935129.0
2023-06-02 10:00:00,124.56,125.71,124.35,125.61,2441310.0,123.8187,124.9618,123.6099,124.8624,2441310.0
2023-06-02 11:00:00,125.62,125.88,125.15,125.58,1717141.0,124.8723,125.1308,124.4051,124.8326,1717141.0
2023-06-02 12:00:00,125.58,125.83,125.12,125.79,1113196.0,124.8326,125.0811,124.3753,125.0413,1113196.0
2023-06-02 13:00:00,125.79,125.93,125.34,125.5,930579.0,125.0413,125.1805,124.594,124.7531,930579.0
2023-06-02 14:00:00,125.51,125.73,125.29,125.69,1042510.0,124.763,124.9817,124.5443,124.9419,1042510.0
2023-06-02 15:00:00,125.69,125.8,125.07,125.26,2281506.0,124.9419,125.0513,124.3256,124.5145,2281506.0
2023-06-05 09:30:00,124.61,126.67,124.38,126.42,2523777.0,123.8684,125.9161,123.6397,125.6676,2523777.0
2023-06-05 10:00:00,126.44,127.55,126.29,127.22,3987830.0,125.6875,126.7909,125.5384,126.4628,3987830.0
2023-06-05 11:00:00,127.23,127.99,127.01,127.48,2173463.0,126.4728,127.2282,126.2541,126.7213,2173463.0
2023-06-05 12:00:00,127.48,127.68,127.15,127.65,1501277.0,126.7213,126.9201,126.3932,126.8903,1501277.0
2023-06-05 13:00:00,127.65,127.79,126.89,127.15,1381729.0,126.8903,127.0294,126.1348,126.3932,1381729.0
2023-06-05 14:00:00,127.15,127.2,126.16,126.62,2042243.0,126.3932,126.4429,125.4091,125.8664,2042243.0
2023-06-05 15:00:00,126.64,126.9,126.1,126.64,2379693.0,125.8863,126.1447,125.3495,125.8863,2379693.0
2023-06-06 09:30:00,126.58,127.07,125.97,126.73,1518791.0,125.8266,126.3137,125.2203,125.9757,1518791.0
2023-06-06 10:00:00,126.72,128.47,126.52,127.86,2965298.0,125.9658,127.7054,125.767,127.099,2965298.0
2023-06-06 11:00:00,127.86,128.36,127.35,128.35,1531324.0,127.099,127.596,126.592,127.5861,1531324.0
2023-06-06 12:00:00,128.36,128.53,128.0,128.09,1103144.0,127.596,127.765,127.2382,127.3276,1103144.0
2023-06-06 13:00:00,128.09,128.88,127.99,128.13,1541873.0,127.3276,128.1129,127.2282,127.3674,1541873.0
2023-06-06 14:00:00,128.14,128.52,128.0,128.46,1484181.0,127.3773,127.7551,127.2382,127.6954,1484181.0
2023-06-06 15:00:00,128.46,128.65,127.69,127.87,2440834.0,127.6954,127.8843,126.93,127.109,2440834.0
2023-06-07 09:30:00,127.59,129.55,127.52,128.2,2568458.0,126.8306,128.779,126.761,127.437,2568458.0
2023-06-07 10:00:00,128.21,128.39,124.68,124.83,3472472.0,127.4469,127.6259,123.9379,124.087,3472472.0
2023-06-07 11:00:00,124.83,125.29,123.64,123.69,3298847.0,124.087,124.5443,122.9041,122.9538,3298847.0
2023-06-07 12:00:00,123.71,124.41,123.12,123.21,2879127.0,122.9737,123.6695,122.3872,122.4767,2879127.0
2023-06-07 13:00:00,123.29,123.45,122.65,123.26,1759940.0,122.5562,122.7153,121.92,122.5264,1759940.0
2023-06-07 14:00:00,123.26,123.61,122.8,123.14,1486046.0,122.5264,122.8743,122.0691,122.4071,1486046.0
2023-06-07 15:00:00,123.14,123.37,122.63,122.97,4112901.0,122.4071,122.6357,121.9001,122.2381,4112901.0
2023-06-08 09:30:00,122.67,123.2,122.01,122.42,2925517.0,121.9399,122.4667,121.2838,121.6914,2925517.0
2023-06-08 10:00:00,122.42,123.1,122.04,122.93,2929414.0,121.6914,122.3673,121.3136,122.1984,2929414.0
2023-06-08 11:00:00,122.94,123.71,122.82,123.53,2283607.0,122.2083,122.9737,122.089,122.7948,2283607.0
2023-06-08 12:00:00,123.53,123.73,122.94,123.06,1566484.0,122.7948,122.9936,122.2083,122.3276,1566484.0
2023-06-08 13:00:00,123.06,123.23,122.36,122.62,1664787.0,122.3276,122.4966,121.6317,121.8902,1664787.0
2023-06-08 14:00:00,122.63,122.84,122.47,122.57,1499936.0,121.9001,122.1089,121.7411,121.8405,1499936.0
2023-06-08 15:00:00,122.57,122.86,122.47,122.66,4370082.0,121.8405,122.1288,121.7411,121.93,4370082.0
2023-06-09 09:30:00,122.68,124.1,122.42,124.04,2464263.0,121.9498,123.3614,121.6914,123.3017,2464263.0
2023-06-09 10:00:00,124.04,124.29,123.15,123.46,3241261.0,123.3017,123.5503,122.417,122.7252,3241261.0
2023-06-09 11:00:00,123.47,124.05,122.89,122.93,1557670.0,122.7351,123.3117,122.1586,122.1984,1557670.0
2023-06-09 12:00:00,122.93,123.09,122.49,123.02,1291836.0,122.1984,122.3574,121.761,122.2878,1291836.0
2023-06-09 13:00:00,123.02,123.84,122.95,123.69,1187217.0,122.2878,123.1029,122.2182,122.9538,1187217.0
2023-06-09 14:00:00,123.7,123.71,123.29,123.5,998359.0,122.9638,122.9737,122.5562,122.765,998359.0
2023-06-09 15:00:00,123.5,123.53,122.67,122.88,2766437.0,122.765,122.7948,121.9399,122.1486,2766437.0
2023-06-12 09:30:00,123.41,123.55,122.65,122.88,2479197.0,122.6755,122.8147,121.92,122.1486,2479197.0
2023-06-12 10:00:00,122.89,123.1,122.35,122.85,2531623.0,122.1586,122.3673,121.6218,122.1188,2531623.0
2023-06-12 11:00:00,122.85,123.2,122.67,123.09,1232924.0,122.1188,122.4667,121.9399,122.3574,1232924.0
2023-06-12 12:00:00,123.09,123.31,122.75,123.2,1488952.0,122.3574,122.5761,122.0194,122.4667,1488952.0
2023-06-12 13:00:00,123.19,123.79,123.05,123.79,1175737.0,122.4568,123.0532,122.3176,123.0532,1175737.0
2023-06-12 14:00:00,123.78,124.45,123.69,124.39,1337416.0,123.0433,123.7093,122.9538,123.6497,1337416.0
2023-06-12 15:00:00,124.4,124.75,124.05,124.4,3316500.0,123.6596,124.0075,123.3117,123.6596,3316500.0
2023-06-13 09:30:00,125.66,125.86,124.72,125.06,2480540.0,124.9121,125.1109,123.9777,124.3157,2480540.0
2023-06-13 10:00:00,125.06,125.29,124.3,124.67,2153926.0,124.3157,124.5443,123.5602,123.928,2153926.0
2023-06-13 11:00:00,124.67,125.17,124.34,124.71,1360325.0,123.928,124.425,123.6,123.9678,1360325.0
2023-06-13 12:00:00,124.7,124.99,124.49,124.8,987719.0,123.9578,124.2461,123.7491,124.0572,987719.0
2023-06-13 13:00:00,124.8,124.92,124.39,124.49,1016730.0,124.0572,124.1765,123.6497,123.7491,1016730.0
2023-06-13 14:00:00,124.49,124.61,123.84,124.13,1102939.0,123.7491,123.8684,123.1029,123.3912,1102939.0
2023-06-13 15:00:00,124.14,124.53,124.06,124.45,2414814.0,123.4012,123.7888,123.3216,123.7093,2414814.0
2023-06-14 09:30:00,123.77,124.19,122.16,123.53,2865605.0,123.0334,123.4509,121.4329,122.7948,2865605.0
2023-06-14 10:00:00,123.53,124.79,123.51,124.23,2891969.0,122.7948,124.0473,122.7749,123.4906,2891969.0
2023-06-14 11:00:00,124.23,124.65,124.06,124.3,1259230.0,123.4906,123.9081,123.3216,123.5602,1259230.0
2023-06-14 12:00:00,124.31,124.58,123.97,124.22,1133156.0,123.5701,123.8385,123.2322,123.4807,1133156.0
2023-06-14 13:00:00,124.22,124.22,123.3,123.62,1413750.0,123.4807,123.4807,122.5661,122.8842,1413750.0
2023-06-14 14:00:00,123.61,124.11,122.45,123.85,3050810.0,122.8743,123.3713,121.7212,123.1129,3050810.0
2023-06-14 15:00:00,123.85,124.65,123.51,124.39,3322907.0,123.1129,123.9081,122.7749,123.6497,3322907.0
2023-06-15 09:30:00,123.83,124.36,123.14,124.32,1753658.0,123.093,123.6198,122.4071,123.5801,1753658.0
2023-06-15 10:00:00,124.32,124.75,123.93,124.37,2492902.0,123.5801,124.0075,123.1924,123.6298,2492902.0
2023-06-15 11:00:00,124.36,125.21,124.26,124.78,2177233.0,123.6198,124.4648,123.5204,124.0373,2177233.0
2023-06-15 12:00:00,124.78,124.92,124.03,124.3,1442238.0,124.0373,124.1765,123.2918,123.5602,1442238.0
2023-06-15 13:00:00,124.3,125.1,123.99,125.06,1565037.0,123.5602,124.3554,123.252,124.3157,1565037.0
2023-06-15 14:00:00,125.07,126.02,124.82,125.89,2109357.0,124.3256,125.27,124.0771,125.1407,2109357.0
2023-06-15 15:00:00,125.9,126.16,125.61,125.79,3105837.0,125.1507,125.4091,124.8624,125.0413,3105837.0
2023-06-16 09:30:00,126.7,126.7,124.59,124.97,8502188.0,125.9459,125.9459,123.8485,124.2262,8502188.0
2023-06-16 10:00:00,125.0,125.34,124.57,125.01,2650309.0,124.256,124.594,123.8286,124.266,2650309.0
2023-06-16 11:00:00,125.02,125.65,124.78,125.26,1690516.0,124.2759,124.9022,124.0373,124.5145,1690516.0
2023-06-16 12:00:00,125.25,125.76,125.01,125.53,1305402.0,124.5045,125.0115,124.266,124.7829,1305402.0
2023-06-16 13:00:00,125.53,125.54,125.01,125.12,1181988.0,124.7829,124.7928,124.266,124.3753,1181988.0
2023-06-16 14:00:00,125.12,125.15,124.49,124.53,1438670.0,124.3753,124.4051,123.7491,123.7888,1438670.0
2023-06-16 15:00:00,124.54,124.92,123.79,124.12,5336443.0,123.7988,124.1765,123.0532,123.3813,5336443.0
2023-06-20 09:30:00,123.54,125.18,123.38,124.02,2206915.0,122.8047,124.435,122.6457,123.2819,2206915.0
2023-06-20 10:00:00,124.03,124.32,122.83,123.15,2293881.0,123.2918,123.5801,122.0989,122.417,2293881.0
2023-06-20 11:00:00,123.15,123.65,123.09,123.14,1896644.0,122.417,122.9141,122.3574,122.4071,1896644.0
2023-06-20 12:00:00,123.15,124.16,123.04,123.96,1492319.0,122.417,123.421,122.3077,123.2222,1492319.0
2023-06-20 13:00:00,123.96,124.45,123.76,123.82,1191508.0,123.2222,123.7093,123.0234,123.0831,1191508.0
2023-06-20 14:00:00,123.83,124.23,123.74,123.9,1389871.0,123.093,123.4906,123.0035,123.1626,1389871.0
2023-06-20 15:00:00,123.89,124.25,123.75,123.83,2603384.0,123.1526,123.5105,123.0135,123.093,2603384.0
2023-06-21 09:30:00,123.26,123.41,122.01,122.23,2029615.0,122.5264,122.6755,121.2838,121.5025,2029615.0
2023-06-21 10:00:00,122.21,122.36,120.93,121.13,2858416.0,121.4826,121.6317,120.2103,120.4091,2858416.0
2023-06-21 11:00:00,121.13,121.81,120.86,121.55,1501264.0,120.4091,121.085,120.1407,120.8266,1501264.0
2023-06-21 12:00:00,121.55,121.99,121.44,121.71,1124137.0,120.8266,121.2639,120.7172,120.9856,1124137.0
2023-06-21 13:00:00,121.7,121.72,121.18,121.26,1248865.0,120.9757,120.9956,120.4588,120.5383,1248865.0
2023-06-21 14:00:00,121.26,122.02,121.15,121.75,1244253.0,120.5383,121.2938,120.4289,121.0254,1244253.0
2023-06-21 15:00:00,121.74,121.76,121.16,121.25,2458234.0,121.0154,121.0353,120.4389,120.5284,2458234.0
2023-06-22 09:30:00,120.54,121.7,119.6,121.54,2345609.0,119.8226,120.9757,118.8882,120.8166,2345609.0
2023-06-22 10:00:00,121.56,121.9,120.63,120.93,2595300.0,120.8365,121.1745,119.912,120.2103,2595300.0
2023-06-22 11:00:00,120.92,122.48,120.85,122.18,1746192.0,120.2003,121.751,120.1307,121.4528,1746192.0
2023-06-22 12:00:00,122.18,122.35,121.84,122.21,1213171.0,121.4528,121.6218,121.1148,121.4826,1213171.0
2023-06-22 13:00:00,122.21,122.7,122.01,122.7,1434328.0,121.4826,121.9697,121.2838,121.9697,1434328.0
2023-06-22 14:00:00,122.7,123.35,122.62,123.28,1588150.0,121.9697,122.6159,121.8902,122.5463,1588150.0
2023-06-22 15:00:00,123.28,123.94,123.05,123.87,2590339.0,122.5463,123.2023,122.3176,123.1328,2590339.0
2023-06-23 09:30:00,122.05,123.19,121.86,122.3,1728392.0,121.3236,122.4568,121.1347,121.5721,1728392.0
2023-06-23 10:00:00,122.29,122.7,122.05,122.29,2135793.0,121.5622,121.9697,121.3236,121.5622,2135793.0
2023-06-23 11:00:00,122.3,122.54,122.0,122.48,1212678.0,121.5721,121.8107,121.2739,121.751,1212678.0
2023-06-23 12:00:00,122.48,123.33,122.33,123.19,2005620.0,121.751,122.596,121.6019,122.4568,2005620.0
2023-06-23 13:00:00,123.19,123.44,123.03,123.21,1026208.0,122.4568,122.7053,122.2978,122.4767,1026208.0
2023-06-23 14:00:00,123.2,123.4,122.69,122.9,1442597.0,122.4667,122.6656,121.9598,122.1685,1442597.0
2023-06-23 15:00:00,122.89,123.32,122.6,123.02,2730516.0,122.1586,122.586,121.8703,122.2878,2730516.0
2023-06-26 09:30:00,121.5,122.58,121.19,122.47,2163269.0,120.7769,121.8504,120.4687,121.7411,2163269.0
2023-06-26 10:00:00,122.47,122.72,121.24,121.77,2030888.0,121.7411,121.9896,120.5184,121.0453,2030888.0
2023-06-26 11:00:00,121.77,121.81,120.68,121.14,1929014.0,121.0453,121.085,119.9617,120.419,1929014.0
2023-06-26 12:00:00,121.14,121.15,119.04,119.54,2435470.0,120.419,120.4289,118.3315,118.8285,2435470.0
2023-06-26 13:00:00,119.56,119.7,119.18,119.3,1198488.0,118.8484,118.9876,118.4707,118.59,1198488.0
2023-06-26 14:00:00,119.29,119.75,119.14,119.64,1315399.0,118.58,119.0373,118.4309,118.9279,1315399.0
2023-06-26 15:00:00,119.64,119.91,118.99,119.1,3023328.0,118.9279,119.1963,118.2818,118.3911,3023328.0
2023-06-27 09:30:00,117.84,118.26,116.91,117.77,2988565.0,117.1386,117.5561,116.2142,117.0691,2988565.0
2023-06-27 10:00:00,117.76,118.5,117.12,118.39,2691584.0,117.0591,117.7947,116.4229,117.6854,2691584.0
2023-06-27 11:00:00,118.38,118.98,117.99,118.98,1897518.0,117.6754,118.2719,117.2878,118.2719,1897518.0
2023-06-27 12:00:00,118.97,119.23,118.71,118.94,1591626.0,118.2619,118.5204,118.0035,118.2321,1591626.0
2023-06-27 13:00:00,118.95,119.49,118.77,119.49,1454604.0,118.242,118.7788,118.0631,118.7788,1454604.0
2023-06-27 14:00:00,119.48,119.9,119.29,119.62,1439017.0,118.7689,119.1864,118.58,118.9081,1439017.0
2023-06-27 15:00:00,119.62,119.85,118.65,119.01,5022011.0,118.9081,119.1367,117.9438,118.3017,5022011.0
2023-06-28 09:30:00,117.93,119.2,117.6,118.9,1930105.0,117.2281,118.4906,116.9001,118.1923,1930105.0
2023-06-28 10:00:00,118.9,121.08,118.56,120.7,2653178.0,118.1923,120.3594,117.8544,119.9816,2653178.0
2023-06-28 11:00:00,120.71,120.97,119.95,120.86,1616852.0,119.9916,120.25,119.2361,120.1407,1616852.0
2023-06-28 12:00:00,120.86,121.27,120.06,120.26,1839241.0,120.1407,120.5482,119.3454,119.5442,1839241.0
2023-06-28 13:00:00,120.25,120.78,120.09,120.38,1058908.0,119.5343,120.0611,119.3753,119.6635,1058908.0
2023-06-28 14:00:00,120.38,120.89,120.3,120.75,1121737.0,119.6635,120.1705,119.584,120.0313,1121737.0
2023-06-28 15:00:00,120.76,121.15,120.53,121.12,3212540.0,120.0413,120.4289,119.8126,120.3991,3212540.0
2023-06-29 09:30:00,120.11,120.91,119.9,120.1,2318466.0,119.3951,120.1904,119.1864,119.3852,2318466.0
2023-06-29 10:00:00,120.1,120.31,119.21,119.4,2301729.0,119.3852,119.5939,118.5005,118.6894,2301729.0
2023-06-29 11:00:00,119.4,120.52,119.37,120.45,1868210.0,118.6894,119.8027,118.6595,119.7331,1868210.0
2023-06-29 12:00:00,120.45,120.52,119.94,120.01,1227916.0,119.7331,119.8027,119.2261,119.2957,1227916.0
2023-06-29 13:00:00,120.0,120.3,119.8,119.81,999915.0,119.2858,119.584,119.087,119.0969,999915.0
2023-06-29 14:00:00,119.82,119.93,119.54,119.86,1311765.0,119.1069,119.2162,118.8285,119.1466,1311765.0
2023-06-29 15:00:00,119.87,120.07,119.58,120.02,2522370.0,119.1566,119.3554,118.8683,119.3057,2522370.0
2023-06-30 09:30:00,121.11,121.97,120.95,121.37,2486501.0,120.3892,121.2441,120.2301,120.6476,2486501.0
2023-06-30 10:00:00,121.39,122.03,121.32,121.49,2742787.0,120.6675,121.3037,120.5979,120.7669,2742787.0
2023-06-30 11:00:00,121.49,121.77,121.18,121.41,1527153.0,120.7669,121.0453,120.4588,120.6874,1527153.0
2023-06-30 12:00:00,121.42,121.69,121.27,121.67,1212495.0,120.6973,120.9657,120.5482,120.9459,1212495.0
2023-06-30 13:00:00,121.69,121.7,121.27,121.39,1375545.0,120.9657,120.9757,120.5482,120.6675,1375545.0
2023-06-30 14:00:00,121.39,121.52,121.14,121.34,1376438.0,120.6675,120.7967,120.419,120.6178,1376438.0
2023-06-30 15:00:00,121.35,121.42,120.88,120.9,3643959.0,120.6278,120.6973,120.1606,120.1804,3643959.0
2023-07-03 09:30:00,120.33,120.92,119.76,120.82,2884299.0,119.6138,120.2003,119.0472,120.1009,2884299.0
2023-07-03 10:00:00,120.84,121.02,119.82,119.85,2302454.0,120.1208,120.2997,119.1069,119.1367,2302454.0
2023-07-03 11:00:00,119.85,120.43,119.7,120.25,1485103.0,119.1367,119.7132,118.9876,119.5343,1485103.0
2023-07-03 12:00:00,120.25,120.65,120.05,120.6,2269679.0,119.5343,119.9319,119.3355,119.8822,2269679.0
2023-07-05 09:30:00,120.05,122.6,120.05,122.19,2784331.0,119.3355,121.8703,119.3355,121.4628,2784331.0
2023-07-05 10:00:00,122.19,123.37,122.08,122.81,2690660.0,121.4628,122.6357,121.3534,122.0791,2690660.0
2023-07-05 11:00:00,122.8,122.92,122.51,122.65,1387897.0,122.0691,122.1884,121.7809,121.92,1387897.0
2023-07-05 12:00:00,122.65,122.84,122.42,122.72,1139877.0,121.92,122.1089,121.6914,121.9896,1139877.0
2023-07-05 13:00:00,122.73,123.05,122.68,122.95,987150.0,121.9995,122.3176,121.9498,122.2182,987150.0
2023-07-05 14:00:00,122.95,123.12,122.33,122.93,1278201.0,122.2182,122.3872,121.6019,122.1984,1278201.0
2023-07-05 15:00:00,122.93,122.98,122.59,122.64,2114332.0,122.1984,122.2481,121.8604,121.9101,2114332.0
2023-07-06 09:30:00,120.67,120.89,119.91,120.3,2484030.0,119.9518,120.1705,119.1963,119.584,2484030.0
2023-07-06 10:00:00,120.3,120.35,119.24,119.28,2242473.0,119.584,119.6337,118.5303,118.5701,2242473.0
2023-07-06 11:00:00,119.28,120.08,119.28,119.95,1439152.0,118.5701,119.3653,118.5701,119.2361,1439152.0
2023-07-06 12:00:00,119.96,120.85,119.89,120.79,1026586.0,119.246,120.1307,119.1764,120.0711,1026586.0
2023-07-06 13:00:00,120.8,120.93,120.43,120.92,981604.0,120.081,120.2103,119.7132,120.2003,981604.0
2023-07-06 14:00:00,120.93,121.15,120.7,121.06,859589.0,120.2103,120.4289,119.9816,120.3395,859589.0
2023-07-06 15:00:00,121.05,121.09,120.64,120.9,2257598.0,120.3295,120.3693,119.922,120.1804,2257598.0
2023-07-07 09:30:00,120.93,121.45,120.56,121.37,1728123.0,120.2103,120.7272,119.8425,120.6476,1728123.0
2023-07-07 10:00:00,121.37,121.5,120.57,121.07,1625900.0,120.6476,120.7769,119.8524,120.3494,1625900.0
2023-07-07 11:00:00,121.07,121.18,120.72,120.95,2105784.0,120.3494,120.4588,120.0015,120.2301,2105784.0
2023-07-07 12:00:00,120.95,121.39,120.89,121.29,2582043.0,120.2301,120.6675,120.1705,120.5681,2582043.0
2023-07-07 13:00:00,121.3,121.75,121.21,121.32,2242426.0,120.5781,121.0254,120.4886,120.5979,2242426.0
2023-07-07 14:00:00,121.32,121.45,121.05,121.13,1077037.0,120.5979,120.7272,120.3295,120.4091,1077037.0
2023-07-07 15:00:00,121.12,121.12,120.09,120.15,2809731.0,120.3991,120.3991,119.3753,119.4349,2809731.0
2023-07-10 09:30:00,119.13,119.13,116.83,117.14,3650490.0,118.421,118.421,116.1347,116.4428,3650490.0
2023-07-10 10:00:00,117.12,118.69,117.08,117.67,3489088.0,116.4229,117.9836,116.3832,116.9697,3489088.0
2023-07-10 11:00:00,117.66,117.85,117.19,117.2,2232563.0,116.9597,117.1486,116.4925,116.5025,2232563.0
2023-07-10 12:00:00,117.2,117.36,116.78,117.18,2996876.0,116.5025,116.6615,116.085,116.4826,2996876.0
2023-07-10 13:00:00,117.19,117.34,116.91,117.03,2354256.0,116.4925,116.6416,116.2142,116.3335,2354256.0
2023-07-10 14:00:00,117.04,117.44,116.91,117.23,2585974.0,116.3434,116.741,116.2142,116.5323,2585974.0
2023-07-10 15:00:00,117.23,117.26,116.64,116.87,5526633.0,116.5323,116.5621,115.9458,116.1744,5526633.0
2023-07-11 09:30:00,116.79,117.45,115.83,116.95,2112172.0,116.0949,116.751,115.1406,116.2539,2112172.0
2023-07-11 10:00:00,116.95,117.49,116.71,117.31,2267769.0,116.2539,116.7907,116.0154,116.6118,2267769.0
2023-07-11 11:00:00,117.32,118.08,117.16,118.08,1497567.0,116.6217,117.3772,116.4627,117.3772,1497567.0
2023-07-11 12:00:00,118.08,118.23,117.64,117.84,1216939.0,117.3772,117.5263,116.9398,117.1386,1216939.0
2023-07-11 13:00:00,117.83,117.97,117.49,117.73,964250.0,117.1287,117.2679,116.7907,117.0293,964250.0
2023-07-11 14:00:00,117.74,117.77,117.14,117.55,1208606.0,117.0392,117.0691,116.4428,116.8504,1208606.0
2023-07-11 15:00:00,117.55,117.97,117.29,117.72,2454704.0,116.8504,117.2679,116.5919,117.0194,2454704.0
2023-07-12 09:30:00,119.3,120.35,119.0,120.1,2632861.0,118.59,119.6337,118.2917,119.3852,2632861.0
2023-07-12 10:00:00,120.11,120.96,119.96,120.06,2730463.0,119.3951,120.2401,119.246,119.3454,2730463.0
2023-07-12 11:00:00,120.05,120.49,119.09,119.31,2214592.0,119.3355,119.7729,118.3812,118.5999,2214592.0
2023-07-12 12:00:00,119.3,119.93,119.18,119.63,1367549.0,118.59,119.2162,118.4707,118.918,1367549.0
2023-07-12 13:00:00,119.63,119.99,119.39,119.91,1079008.0,118.918,119.2758,118.6794,119.1963,1079008.0
2023-07-12 14:00:00,119.92,120.16,119.49,119.6,1553380.0,119.2063,119.4448,118.7788,118.8882,1553380.0
2023-07-12 15:00:00,119.61,119.81,119.44,119.63,2433768.0,118.8981,119.0969,118.7291,118.918,2433768.0
2023-07-13 09:30:00,121.56,123.53,121.06,123.0,3540589.0,120.8365,122.7948,120.3395,122.2679,3540589.0
2023-07-13 10:00:00,123.01,124.65,122.71,124.59,4212491.0,122.2779,123.9081,121.9797,123.8485,4212491.0
2023-07-13 11:00:00,124.59,125.34,124.32,125.26,4103962.0,123.8485,124.594,123.5801,124.5145,4103962.0
2023-07-13 12:00:00,125.26,125.33,124.66,124.73,2095666.0,124.5145,124.5841,123.9181,123.9876,2095666.0
2023-07-13 13:00:00,124.73,124.9,124.5,124.63,1704497.0,123.9876,124.1566,123.759,123.8882,1704497.0
2023-07-13 14:00:00,124.64,124.96,124.53,124.74,2160357.0,123.8982,124.2163,123.7888,123.9976,2160357.0
2023-07-13 15:00:00,124.73,125.02,124.56,124.84,3965344.0,123.9876,124.2759,123.8187,124.097,3965344.0
2023-07-14 09:30:00,125.13,127.09,124.9,126.6,3167128.0,124.3853,126.3336,124.1566,125.8465,3167128.0
2023-07-14 10:00:00,126.59,126.88,125.01,125.48,3036437.0,125.8366,126.1248,124.266,124.7332,3036437.0
2023-07-14 11:00:00,125.48,126.03,125.38,125.7,1871759.0,124.7332,125.2799,124.6338,124.9519,1871759.0
2023-07-14 12:00:00,125.71,125.72,125.14,125.41,1047980.0,124.9618,124.9717,124.3952,124.6636,1047980.0
2023-07-14 13:00:00,125.4,125.52,125.23,125.36,1019368.0,124.6537,124.7729,124.4847,124.6139,1019368.0
2023-07-14 14:00:00,125.36,125.77,125.22,125.6,1321163.0,124.6139,125.0214,124.4747,124.8525,1321163.0
2023-07-14 15:00:00,125.59,125.73,125.3,125.73,2389578.0,124.8425,124.9817,124.5542,124.9817,2389578.0
2023-07-17 09:30:00,126.06,127.28,125.14,125.76,2828633.0,125.3097,126.5225,124.3952,125.0115,2828633.0
2023-07-17 10:00:00,125.76,125.93,125.42,125.62,1569178.0,125.0115,125.1805,124.6735,124.8723,1569178.0
2023-07-17 11:00:00,125.62,125.72,124.65,124.97,1639868.0,124.8723,124.9717,123.9081,124.2262,1639868.0
2023-07-17 12:00:00,124.97,124.99,124.5,124.85,1192994.0,124.2262,124.2461,123.759,124.1069,1192994.0
2023-07-17 13:00:00,124.85,125.24,124.81,125.22,1093618.0,124.1069,124.4946,124.0672,124.4747,1093618.0
2023-07-17 14:00:00,125.22,125.49,124.88,124.97,1883827.0,124.4747,124.7431,124.1367,124.2262,1883827.0
2023-07-17 15:00:00,124.98,125.24,124.72,125.06,3084078.0,124.2362,124.4946,123.9777,124.3157,3084078.0
2023-07-18 09:30:00,124.92,124.99,123.32,123.87,2049713.0,124.1765,124.2461,122.586,123.1328,2049713.0
2023-07-18 10:00:00,123.86,123.98,123.41,123.77,2084022.0,123.1228,123.2421,122.6755,123.0334,2084022.0
2023-07-18 11:00:00,123.77,123.98,123.3,123.85,2220237.0,123.0334,123.2421,122.5661,123.1129,2220237.0
2023-07-18 12:00:00,123.86,123.96,123.41,123.87,1751081.0,123.1228,123.2222,122.6755,123.1328,1751081.0
2023-07-18 13:00:00,123.86,124.46,123.8,124.32,1483322.0,123.1228,123.7192,123.0632,123.5801,1483322.0
2023-07-18 14:00:00,124.32,124.74,124.22,124.4,1243968.0,123.5801,123.9976,123.4807,123.6596,1243968.0
2023-07-18 15:00:00,124.4,124.46,123.98,124.09,2929639.0,123.6596,123.7192,123.2421,123.3514,2929639.0
2023-07-19 09:30:00,124.78,125.47,124.28,124.68,1974700.0,124.0373,124.7232,123.5403,123.9379,1974700.0
2023-07-19 10:00:00,124.69,124.94,123.91,124.11,1997274.0,123.9479,124.1964,123.1725,123.3713,1997274.0
2023-07-19 11:00:00,124.11,124.52,123.99,124.37,2004970.0,123.3713,123.7789,123.252,123.6298,2004970.0
2023-07-19 12:00:00,124.37,124.43,122.76,123.2,2934426.0,123.6298,123.6894,122.0294,122.4667,2934426.0
2023-07-19 13:00:00,123.19,123.21,122.47,123.02,1707555.0,122.4568,122.4767,121.7411,122.2878,1707555.0
2023-07-19 14:00:00,123.03,123.16,122.64,123.13,1543399.0,122.2978,122.427,121.9101,122.3972,1543399.0
2023-07-19 15:00:00,123.13,123.5,122.53,122.77,3214699.0,122.3972,122.765,121.8007,122.0393,3214699.0
2023-07-20 09:30:00,122.2,124.7,122.12,123.56,2657453.0,121.4727,123.9578,121.3932,122.8246,2657453.0
2023-07-20 10:00:00,123.56,123.75,121.42,121.53,2982613.0,122.8246,123.0135,120.6973,120.8067,2982613.0
2023-07-20 11:00:00,121.53,121.84,121.02,121.3,2109376.0,120.8067,121.1148,120.2997,120.5781,2109376.0
2023-07-20 12:00:00,121.26,121.5,120.53,120.55,1621033.0,120.5383,120.7769,119.8126,119.8325,1621033.0
2023-07-20 13:00:00,120.55,120.72,120.26,120.43,1479598.0,119.8325,120.0015,119.5442,119.7132,1479598.0
2023-07-20 14:00:00,120.42,120.44,119.24,119.25,2400728.0,119.7033,119.7232,118.5303,118.5403,2400728.0
2023-07-20 15:00:00,119.26,119.7,118.68,119.54,5298166.0,118.5502,118.9876,117.9736,118.8285,5298166.0
2023-07-21 09:30:00,120.93,121.3,119.65,120.17,3137365.0,120.2103,120.5781,118.9379,119.4548,3137365.0
2023-07-21 10:00:00,120.17,120.47,119.07,120.14,2685031.0,119.4548,119.753,118.3613,119.425,2685031.0
2023-07-21 11:00:00,120.14,121.05,119.99,120.33,2207700.0,119.425,120.3295,119.2758,119.6138,2207700.0
2023-07-21 12:00:00,120.33,120.4,119.61,119.87,1710879.0,119.6138,119.6834,118.8981,119.1566,1710879.0
2023-07-21 13:00:00,119.86,120.54,119.84,120.41,1353423.0,119.1466,119.8226,119.1267,119.6934,1353423.0
2023-07-21 14:00:00,120.4,120.5,119.85,120.19,1321327.0,119.6834,119.7828,119.1367,119.4747,1321327.0
2023-07-21 15:00:00,120.19,120.47,119.47,120.29,5238117.0,119.4747,119.753,118.7589,119.5741,5238117.0
2023-07-24 09:30:00,121.87,123.35,121.38,122.08,2929423.0,121.1447,122.6159,120.6576,121.3534,2929423.0
2023-07-24 10:00:00,122.08,123.05,121.46,122.83,3106301.0,121.3534,122.3176,120.7371,122.0989,3106301.0
2023-07-24 11:00:00,122.83,122.84,121.9,122.29,1568724.0,122.0989,122.1089,121.1745,121.5622,1568724.0
2023-07-24 12:00:00,122.3,122.45,121.91,122.0,1248214.0,121.5721,121.7212,121.1844,121.2739,1248214.0
2023-07-24 13:00:00,122.02,122.33,121.81,122.12,1091696.0,121.2938,121.6019,121.085,121.3932,1091696.0
2023-07-24 14:00:00,122.13,122.2,121.58,121.85,1108410.0,121.4031,121.4727,120.8564,121.1248,1108410.0
2023-07-24 15:00:00,121.85,122.0,121.56,121.9,2668172.0,121.1248,121.2739,120.8365,121.1745,2668172.0
2023-07-25 09:30:00,121.88,122.89,121.74,122.83,2684884.0,121.1546,122.1586,121.0154,122.0989,2684884.0
2023-07-25 10:00:00,122.83,122.86,121.53,121.72,2796696.0,122.0989,122.1288,120.8067,120.9956,2796696.0
2023-07-25 11:00:00,121.71,122.22,121.66,122.09,2490294.0,120.9856,121.4926,120.9359,121.3634,2490294.0
2023-07-25 12:00:00,122.09,123.07,122.0,123.06,2415185.0,121.3634,122.3375,121.2739,122.3276,2415185.0
2023-07-25 13:00:00,123.06,123.69,122.91,123.22,2453436.0,122.3276,122.9538,122.1785,122.4866,2453436.0
2023-07-25 14:00:00,123.21,123.48,123.07,123.09,1777059.0,122.4767,122.7451,122.3375,122.3574,1777059.0
2023-07-25 15:00:00,123.1,123.55,122.77,122.8,3708142.0,122.3673,122.8147,122.0393,122.0691,3708142.0
2023-07-26 09:30:00,130.31,131.37,128.71,130.86,9853552.0,129.5344,130.5881,127.944,130.0812,9853552.0
2023-07-26 10:00:00,130.84,131.26,129.4,129.76,6766802.0,130.0613,130.4788,128.6298,128.9877,6766802.0
2023-07-26 11:00:00,129.77,130.44,129.55,130.24,3443015.0,128.9976,129.6637,128.779,129.4648,3443015.0
2023-07-26 12:00:00,130.25,130.33,129.46,129.64,2255516.0,129.4748,129.5543,128.6895,128.8684,2255516.0
2023-07-26 13:00:00,129.64,129.91,129.45,129.72,2124499.0,128.8684,129.1368,128.6795,128.9479,2124499.0
2023-07-26 14:00:00,129.69,130.64,129.39,130.2,3331041.0,128.9181,129.8625,128.6199,129.4251,3331041.0
2023-07-26 15:00:00,130.22,130.32,129.09,129.69,5029048.0,129.445,129.5444,128.3217,128.9181,5029048.0
2023-07-27 09:30:00,131.97,133.6,131.05,133.1,6296891.0,131.1845,132.8048,130.27,132.3078,6296891.0
2023-07-27 10:00:00,133.07,133.39,131.83,132.22,4422364.0,132.278,132.5961,131.0454,131.4331,4422364.0
2023-07-27 11:00:00,132.23,132.69,131.92,132.16,2514608.0,131.443,131.9003,131.1348,131.3734,2514608.0
2023-07-27 12:00:00,132.15,133.31,132.11,133.2,2622863.0,131.3635,132.5166,131.3237,132.4072,2622863.0
2023-07-27 13:00:00,133.19,133.27,131.11,131.37,2816015.0,132.3973,132.4768,130.3297,130.5881,2816015.0
2023-07-27 14:00:00,131.38,131.52,129.67,129.67,2910689.0,130.5981,130.7372,128.8982,128.8982,2910689.0
2023-07-27 15:00:00,129.67,130.41,129.18,129.87,4445890.0,128.8982,129.6338,128.4112,129.097,4445890.0
2023-07-28 09:30:00,131.06,133.22,130.92,132.8,3542637.0,130.28,132.4271,130.1408,132.0096,3542637.0
2023-07-28 10:00:00,132.84,133.37,132.49,133.35,2803940.0,132.0494,132.5762,131.7015,132.5563,2803940.0
2023-07-28 11:00:00,133.36,134.07,133.32,134.0,3133164.0,132.5663,133.272,132.5265,133.2025,3133164.0
2023-07-28 12:00:00,134.0,134.03,133.46,133.52,1877579.0,133.2025,133.2323,132.6657,132.7253,1877579.0
2023-07-28 13:00:00,133.52,133.53,132.23,132.53,1738751.0,132.7253,132.7353,131.443,131.7412,1738751.0
2023-07-28 14:00:00,132.53,133.3,132.45,133.23,1787293.0,131.7412,132.5066,131.6617,132.437,1787293.0
2023-07-28 15:00:00,133.24,133.38,132.85,132.98,3365409.0,132.447,132.5862,132.0593,132.1885,3365409.0
2023-07-31 09:30:00,133.08,133.83,132.29,132.58,2542382.0,132.2879,133.0335,131.5026,131.7909,2542382.0
2023-07-31 10:00:00,132.57,133.34,132.13,133.13,1978307.0,131.781,132.5464,131.3436,132.3376,1978307.0
2023-07-31 11:00:00,133.12,133.46,133.0,133.09,1383386.0,132.3277,132.6657,132.2084,132.2979,1383386.0
2023-07-31 12:00:00,133.09,133.26,132.5,132.6,1174999.0,132.2979,132.4669,131.7114,131.8108,1174999.0
2023-07-31 13:00:00,132.59,132.85,132.48,132.73,1051001.0,131.8009,132.0593,131.6915,131.94,1051001.0
2023-07-31 14:00:00,132.74,132.93,132.44,132.81,1157469.0,131.95,132.1388,131.6518,132.0195,1157469.0
2023-07-31 15:00:00,132.8,133.16,132.45,133.14,2583772.0,132.0096,132.3675,131.6617,132.3476,2583772.0
2023-08-01 09:30:00,130.92,132.61,130.75,132.13,5283822.0,130.1408,131.8207,129.9718,131.3436,5283822.0
2023-08-01 10:00:00,132.13,132.92,131.68,132.6,2205956.0,131.3436,132.1289,130.8963,131.8108,2205956.0
2023-08-01 11:00:00,132.6,132.73,132.11,132.24,1509641.0,131.8108,131.94,131.3237,131.4529,1509641.0
2023-08-01 12:00:00,132.24,132.27,131.85,132.25,1065443.0,131.4529,131.4828,131.0653,131.4629,1065443.0
2023-08-01 13:00:00,132.24,132.44,131.82,132.08,1062252.0,131.4529,131.6518,131.0354,131.2939,1062252.0
2023-08-01 14:00:00,132.07,132.19,131.89,131.99,1123574.0,131.284,131.4032,131.105,131.2044,1123574.0
2023-08-01 15:00:00,131.99,132.29,131.81,131.9,2517480.0,131.2044,131.5026,131.0255,131.115,2517480.0
2023-08-02 09:30:00,129.88,130.31,129.32,130.05,2246931.0,129.107,129.5344,128.5503,129.276,2246931.0
2023-08-02 10:00:00,130.05,130.42,128.81,128.94,2378815.0,129.276,129.6438,128.0434,128.1726,2378815.0
2023-08-02 11:00:00,128.92,129.39,128.38,128.4,1837342.0,128.1527,128.6199,127.6159,127.6358,1837342.0
2023-08-02 12:00:00,128.4,128.75,127.85,128.58,2258430.0,127.6358,127.9837,127.0891,127.8147,2258430.0
2023-08-02 13:00:00,128.57,128.96,128.4,128.57,1155404.0,127.8048,128.1925,127.6358,127.8048,1155404.0
2023-08-02 14:00:00,128.57,129.06,128.54,128.88,1087057.0,127.8048,128.2919,127.775,128.1129,1087057.0
2023-08-02 15:00:00,128.88,128.96,128.36,128.65,3340005.0,128.1129,128.1925,127.596,127.8843,3340005.0
2023-08-03 09:30:00,128.35,129.03,127.77,128.52,2067771.0,127.5861,128.262,127.0095,127.7551,2067771.0
2023-08-03 10:00:00,128.53,129.0,128.0,128.79,1896362.0,127.765,128.2322,127.2382,128.0235,1896362.0
2023-08-03 11:00:00,128.79,129.5,128.63,129.13,1439400.0,128.0235,128.7292,127.8644,128.3615,1439400.0
2023-08-03 12:00:00,129.12,129.73,129.04,129.53,964026.0,128.3515,128.9579,128.272,128.7591,964026.0
2023-08-03 13:00:00,129.53,129.77,129.09,129.1,999576.0,128.7591,128.9976,128.3217,128.3316,999576.0
2023-08-03 14:00:00,129.11,129.25,128.84,129.13,959002.0,128.3416,128.4807,128.0732,128.3615,959002.0
2023-08-03 15:00:00,129.15,129.25,128.55,128.76,1668266.0,128.3813,128.4807,127.7849,127.9937,1668266.0
2023-08-04 09:30:00,129.62,131.93,129.56,130.18,3548146.0,128.8485,131.1448,128.7889,129.4052,3548146.0
2023-08-04 10:00:00,130.16,130.32,129.36,130.29,2235090.0,129.3853,129.5444,128.5901,129.5145,2235090.0
2023-08-04 11:00:00,130.32,130.94,130.23,130.65,1433296.0,129.5444,130.1607,129.4549,129.8724,1433296.0
2023-08-04 12:00:00,130.63,131.12,130.39,130.87,1125320.0,129.8525,130.3396,129.614,130.0911,1125320.0
2023-08-04 13:00:00,130.87,130.88,129.66,129.75,1311720.0,130.0911,130.101,128.8883,128.9778,1311720.0
2023-08-04 14:00:00,129.74,129.75,128.34,128.5,1901421.0,128.9678,128.9778,127.5762,127.7352,1901421.0
2023-08-04 15:00:00,128.51,128.79,128.31,128.54,2824243.0,127.7451,128.0235,127.5463,127.775,2824243.0
2023-08-07 09:30:00,129.47,130.68,129.43,129.98,2130307.0,128.6994,129.9022,128.6597,129.2064,2130307.0
2023-08-07 10:00:00,129.95,130.97,129.5,130.82,2331864.0,129.1766,130.1905,128.7292,130.0414,2331864.0
2023-08-07 11:00:00,130.82,131.23,130.31,131.22,1567618.0,130.0414,130.449,129.5344,130.439,1567618.0
2023-08-07 12:00:00,131.22,132.0,131.2,131.93,1422188.0,130.439,131.2144,130.4191,131.1448,1422188.0
2023-08-07 13:00:00,131.92,131.99,131.56,131.84,1252516.0,131.1348,131.2044,130.777,131.0553,1252516.0
2023-08-07 14:00:00,131.85,131.95,131.15,131.69,941658.0,131.0653,131.1647,130.3694,130.9062,941658.0
2023-08-07 15:00:00,131.71,132.06,131.64,131.95,2543268.0,130.9261,131.274,130.8565,131.1647,2543268.0
2023-08-08 09:30:00,130.96,131.64,130.68,130.84,1769194.0,130.1806,130.8565,129.9022,130.0613,1769194.0
2023-08-08 10:00:00,130.83,131.15,130.48,130.6,1957594.0,130.0513,130.3694,129.7034,129.8227,1957594.0
2023-08-08 11:00:00,130.6,131.25,130.13,131.14,1557811.0,129.8227,130.4688,129.3555,130.3595,1557811.0
2023-08-08 12:00:00,131.14,131.83,131.06,131.52,1110049.0,130.3595,131.0454,130.28,130.7372,1110049.0
2023-08-08 13:00:00,131.53,131.8,131.23,131.52,1072625.0,130.7472,131.0156,130.449,130.7372,1072625.0
2023-08-08 14:00:00,131.52,131.87,131.37,131.76,1064232.0,130.7372,131.0851,130.5881,130.9758,1064232.0
2023-08-08 15:00:00,131.76,131.94,131.45,131.83,2064695.0,130.9758,131.1547,130.6676,131.0454,2064695.0
2023-08-09 09:30:00,132.19,132.47,131.21,131.24,1754665.0,131.4032,131.6816,130.4291,130.4589,1754665.0
2023-08-09 10:00:00,131.24,132.06,130.79,130.79,2113790.0,130.4589,131.274,130.0116,130.0116,2113790.0
2023-08-09 11:00:00,130.78,131.0,129.5,130.12,2509823.0,130.0016,130.2203,128.7292,129.3456,2509823.0
2023-08-09 12:00:00,130.1,130.78,130.04,130.44,1103625.0,129.3257,130.0016,129.266,129.6637,1103625.0
2023-08-09 13:00:00,130.43,131.24,130.29,131.14,915946.0,129.6537,130.4589,129.5145,130.3595,915946.0
2023-08-09 14:00:00,131.14,131.67,130.97,131.03,1281429.0,130.3595,130.8863,130.1905,130.2501,1281429.0
2023-08-09 15:00:00,131.03,131.03,130.03,130.15,2323788.0,130.2501,130.2501,129.2561,129.3754,2323788.0
2023-08-10 09:30:00,131.98,132.41,131.1,132.37,2284659.0,131.1945,131.6219,130.3197,131.5822,2284659.0
2023-08-10 10:00:00,132.37,132.65,131.23,131.45,2278111.0,131.5822,131.8605,130.449,130.6676,2278111.0
2023-08-10 11:00:00,131.47,131.64,130.57,130.93,1731024.0,130.6875,130.8565,129.7929,130.1507,1731024.0
2023-08-10 12:00:00,130.92,131.54,130.56,130.71,1316551.0,130.1408,130.7571,129.7829,129.932,1316551.0
2023-08-10 13:00:00,130.7,130.95,130.03,130.13,1240196.0,129.9221,130.1706,129.2561,129.3555,1240196.0
2023-08-10 14:00:00,130.14,130.96,130.11,130.86,1160847.0,129.3654,130.1806,129.3356,130.0812,1160847.0
2023-08-10 15:00:00,130.86,130.99,130.1,130.23,2235412.0,130.0812,130.2104,129.3257,129.4549,2235412.0
2023-08-11 09:30:00,129.19,129.58,128.75,129.34,1453075.0,128.4211,128.8088,127.9837,128.5702,1453075.0
2023-08-11 10:00:00,129.34,130.31,129.33,129.45,2179855.0,128.5702,129.5344,128.5603,128.6795,2179855.0
2023-08-11 11:00:00,129.45,129.66,129.01,129.62,1275116.0,128.6795,128.8883,128.2422,128.8485,1275116.0
2023-08-11 12:00:00,129.62,130.03,129.32,129.49,939342.0,128.8485,129.2561,128.5503,128.7193,939342.0
2023-08-11 13:00:00,129.49,129.91,129.24,129.54,934912.0,128.7193,129.1368,128.4708,128.769,934912.0
2023-08-11 14:00:00,129.54,130.33,129.49,130.19,1310285.0,128.769,129.5543,128.7193,129.4151,1310285.0
2023-08-11 15:00:00,130.19,130.44,129.76,130.19,2457768.0,129.4151,129.6637,128.9877,129.4151,2457768.0
2023-08-14 09:30:00,129.81,131.04,129.59,130.61,1880235.0,129.0374,130.2601,128.8187,129.8326,1880235.0
2023-08-14 10:00:00,130.59,131.75,130.38,131.58,2110286.0,129.8128,130.9659,129.604,130.7969,2110286.0
2023-08-14 11:00:00,131.58,131.9,131.32,131.63,1281778.0,130.7969,131.115,130.5384,130.8466,1281778.0
2023-08-14 12:00:00,131.65,131.78,131.15,131.49,966843.0,130.8665,130.9957,130.3694,130.7074,966843.0
2023-08-14 13:00:00,131.48,131.67,131.14,131.27,962734.0,130.6975,130.8863,130.3595,130.4887,962734.0
2023-08-14 14:00:00,131.28,131.29,130.85,131.13,964406.0,130.4987,130.5086,130.0712,130.3495,964406.0
2023-08-14 15:00:00,131.14,131.91,131.04,131.88,2342389.0,130.3595,131.1249,130.2601,131.0951,2342389.0
2023-08-15 09:30:00,131.59,131.99,130.88,131.39,1580997.0,130.8068,131.2044,130.101,130.608,1580997.0
2023-08-15 10:00:00,131.4,131.4,130.27,130.44,1790964.0,130.6179,130.6179,129.4947,129.6637,1790964.0
2023-08-15 11:00:00,130.44,131.21,130.44,131.16,1154507.0,129.6637,130.4291,129.6637,130.3794,1154507.0
2023-08-15 12:00:00,131.18,131.49,130.76,131.12,1339535.0,130.3992,130.7074,129.9817,130.3396,1339535.0
2023-08-15 13:00:00,131.13,131.33,130.63,130.76,926652.0,130.3495,130.5484,129.8525,129.9817,926652.0
2023-08-15 14:00:00,130.74,130.9,130.61,130.7,800466.0,129.9619,130.1209,129.8326,129.9221,800466.0
2023-08-15 15:00:00,130.69,130.71,129.81,130.29,2346460.0,129.9122,129.932,129.0374,129.5145,2346460.0
2023-08-16 09:30:00,129.28,130.3,129.09,129.89,1787077.0,128.5106,129.5245,128.3217,129.1169,1787077.0
2023-08-16 10:00:00,129.88,130.9,129.71,130.41,1663056.0,129.107,130.1209,128.938,129.6338,1663056.0
2023-08-16 11:00:00,130.41,130.56,129.09,129.19,1311752.0,129.6338,129.7829,128.3217,128.4211,1311752.0
2023-08-16 12:00:00,129.18,129.32,128.46,128.75,1481981.0,128.4112,128.5503,127.6954,127.9837,1481981.0
2023-08-16 13:00:00,128.74,129.29,128.48,129.18,1055725.0,127.9738,128.5205,127.7153,128.4112,1055725.0
2023-08-16 14:00:00,129.16,129.78,128.57,129.59,1424374.0,128.3913,129.0076,127.8048,128.8187,1424374.0
2023-08-16 15:00:00,129.58,129.58,128.84,129.16,2855401.0,128.8088,128.8088,128.0732,128.3913,2855401.0
2023-08-17 09:30:00,130.37,131.17,130.25,130.65,2582622.0,129.5941,130.3893,129.4748,129.8724,2582622.0
2023-08-17 10:00:00,130.65,131.26,129.86,130.91,2697853.0,129.8724,130.4788,129.0871,130.1309,2697853.0
2023-08-17 11:00:00,130.94,131.81,130.88,131.72,2426577.0,130.1607,131.0255,130.101,130.936,2426577.0
2023-08-17 12:00:00,131.73,132.48,131.43,132.45,1982222.0,130.946,131.6915,130.6478,131.6617,1982222.0
2023-08-17 13:00:00,132.46,132.5,131.13,131.34,2071436.0,131.6716,131.7114,130.3495,130.5583,2071436.0
2023-08-17 14:00:00,131.33,131.34,130.36,130.53,1720260.0,130.5484,130.5583,129.5841,129.7531,1720260.0
2023-08-17 15:00:00,130.52,130.98,129.85,130.43,3411634.0,129.7432,130.2004,129.0772,129.6537,3411634.0
2023-08-18 09:30:00,129.06,129.83,127.52,127.71,3470372.0,128.2919,129.0573,126.761,126.9499,3470372.0
2023-08-18 10:00:00,127.71,127.95,127.0,127.81,2810734.0,126.9499,127.1885,126.2441,127.0493,2810734.0
2023-08-18 11:00:00,127.82,128.59,127.48,128.49,2346629.0,127.0592,127.8247,126.7213,127.7253,2346629.0
2023-08-18 12:00:00,128.48,128.65,128.14,128.32,1687033.0,127.7153,127.8843,127.3773,127.5563,1687033.0
2023-08-18 13:00:00,128.32,128.35,127.31,127.93,1445653.0,127.5563,127.5861,126.5523,127.1686,1445653.0
2023-08-18 14:00:00,127.94,128.43,127.81,127.93,1389355.0,127.1785,127.6656,127.0493,127.1686,1389355.0
2023-08-18 15:00:00,127.91,128.7,127.62,128.12,2888019.0,127.1487,127.934,126.8604,127.3575,2888019.0
2023-08-21 09:30:00,127.85,128.9,127.77,128.89,1700511.0,127.0891,128.1328,127.0095,128.1229,1700511.0
2023-08-21 10:00:00,128.9,129.26,127.82,127.89,1932025.0,128.1328,128.4907,127.0592,127.1288,1932025.0
2023-08-21 11:00:00,127.89,128.16,127.16,127.51,1915618.0,127.1288,127.3972,126.4032,126.7511,1915618.0
2023-08-21 12:00:00,127.51,128.28,127.47,128.26,1366880.0,126.7511,127.5165,126.7113,127.4966,1366880.0
2023-08-21 13:00:00,128.25,129.07,128.07,128.9,1610927.0,127.4867,128.3018,127.3078,128.1328,1610927.0
2023-08-21 14:00:00,128.89,129.25,128.73,129.08,1508666.0,128.1229,128.4807,127.9638,128.3117,1508666.0
2023-08-21 15:00:00,129.08,129.23,128.79,128.9,2469789.0,128.3117,128.4609,128.0235,128.1328,2469789.0
2023-08-22 09:30:00,129.03,130.04,128.92,129.63,2045929.0,128.262,129.266,128.1527,128.8585,2045929.0
2023-08-22 10:00:00,129.64,130.72,129.46,130.61,1951385.0,128.8684,129.942,128.6895,129.8326,1951385.0
2023-08-22 11:00:00,130.63,130.95,130.31,130.44,1338708.0,129.8525,130.1706,129.5344,129.6637,1338708.0
2023-08-22 12:00:00,130.44,130.59,129.94,130.16,1125821.0,129.6637,129.8128,129.1666,129.3853,1125821.0
2023-08-22 13:00:00,130.14,130.22,129.44,129.75,1113306.0,129.3654,129.445,128.6696,128.9778,1113306.0
2023-08-22 14:00:00,129.74,129.91,129.41,129.82,953621.0,128.9678,129.1368,128.6398,129.0473,953621.0
2023-08-22 15:00:00,129.81,130.16,129.35,129.69,2110945.0,129.0374,129.3853,128.5801,128.9181,2110945.0
2023-08-23 09:30:00,130.85,133.05,130.51,132.94,3501735.0,130.0712,132.2581,129.7332,132.1488,3501735.0
2023-08-23 10:00:00,132.95,134.07,132.64,133.48,3526902.0,132.1587,133.272,131.8506,132.6856,3526902.0
2023-08-23 11:00:00,133.49,133.54,133.0,133.36,2426341.0,132.6955,132.7452,132.2084,132.5663,2426341.0
2023-08-23 12:00:00,133.36,133.43,132.91,132.98,1576756.0,132.5663,132.6359,132.119,132.1885,1576756.0
2023-08-23 13:00:00,132.99,134.03,132.94,133.96,1908130.0,132.1985,133.2323,132.1488,133.1627,1908130.0
2023-08-23 14:00:00,133.95,133.97,133.48,133.77,1561589.0,133.1528,133.1726,132.6856,132.9738,1561589.0
2023-08-23 15:00:00,133.76,133.9,133.0,133.22,3518171.0,132.9639,133.1031,132.2084,132.4271,3518171.0
2023-08-24 09:30:00,134.75,134.97,133.08,133.64,2241621.0,133.948,134.1667,132.2879,132.8446,2241621.0
2023-08-24 10:00:00,133.64,133.8,131.94,132.48,2225163.0,132.8446,133.0037,131.1547,131.6915,2225163.0
2023-08-24 11:00:00,132.5,132.56,130.95,130.97,1886477.0,131.7114,131.771,130.1706,130.1905,1886477.0
2023-08-24 12:00:00,130.97,132.28,130.94,131.79,998205.0,130.1905,131.4927,130.1607,131.0056,998205.0
2023-08-24 13:00:00,131.81,132.01,131.5,131.62,761022.0,131.0255,131.2243,130.7173,130.8366,761022.0
2023-08-24 14:00:00,131.63,131.89,131.17,131.4,915129.0,130.8466,131.105,130.3893,130.6179,915129.0
2023-08-24 15:00:00,131.38,131.56,130.3,130.41,3242534.0,130.5981,130.777,129.5245,129.6338,3242534.0
2023-08-25 09:30:00,130.14,130.46,129.37,130.21,1936130.0,129.3654,129.6835,128.6,129.435,1936130.0
2023-08-25 10:00:00,130.23,131.4,128.17,128.24,3259752.0,129.4549,130.6179,127.4072,127.4767,3259752.0
2023-08-25 11:00:00,128.25,129.52,128.04,128.91,2150234.0,127.4867,128.7491,127.2779,128.1428,2150234.0
2023-08-25 12:00:00,128.91,129.64,128.84,129.64,1029685.0,128.1428,128.8684,128.0732,128.8684,1029685.0
2023-08-25 13:00:00,129.63,129.75,129.1,129.67,1018939.0,128.8585,128.9778,128.3316,128.8982,1018939.0
2023-08-25 14:00:00,129.66,130.69,129.47,130.6,1424645.0,128.8883,129.9122,128.6994,129.8227,1424645.0
2023-08-25 15:00:00,130.61,130.98,130.34,130.66,2388385.0,129.8326,130.2004,129.5642,129.8823,2388385.0
2023-08-28 09:30:00,131.99,133.24,131.53,132.11,2461951.0,131.2044,132.447,130.7472,131.3237,2461951.0
2023-08-28 10:00:00,132.11,132.61,131.35,131.62,2001242.0,131.3237,131.8207,130.5682,130.8366,2001242.0
2023-08-28 11:00:00,131.61,131.67,130.97,131.22,1304576.0,130.8267,130.8863,130.1905,130.439,1304576.0
2023-08-28 12:00:00,131.22,131.9,131.05,131.85,894520.0,130.439,131.115,130.27,131.0653,894520.0
2023-08-28 13:00:00,131.85,132.11,130.85,130.97,1250935.0,131.0653,131.3237,130.0712,130.1905,1250935.0
2023-08-28 14:00:00,130.97,131.72,130.94,131.65,1138070.0,130.1905,130.936,130.1607,130.8665,1138070.0
2023-08-28 15:00:00,131.64,132.01,131.39,131.79,2205016.0,130.8565,131.2243,130.608,131.0056,2205016.0
2023-08-29 09:30:00,133.0,134.29,132.98,133.7,2735502.0,132.2084,133.4907,132.1885,132.9043,2735502.0
2023-08-29 10:00:00,133.72,136.28,133.67,136.08,4448751.0,132.9241,135.4689,132.8744,135.2701,4448751.0
2023-08-29 11:00:00,136.09,137.3,135.84,137.03,3057441.0,135.28,136.4828,135.0315,136.2144,3057441.0
2023-08-29 12:00:00,137.05,137.05,135.2,135.4,2713147.0,136.2343,136.2343,134.3953,134.5941,2713147.0
2023-08-29 13:00:00,135.41,135.53,134.66,134.85,2610443.0,134.6041,134.7234,133.8585,134.0474,2610443.0
2023-08-29 14:00:00,134.83,135.53,134.81,135.34,2149142.0,134.0275,134.7234,134.0076,134.5345,2149142.0
2023-08-29 15:00:00,135.35,135.87,135.18,135.47,3803843.0,134.5444,135.0613,134.3754,134.6637,3803843.0
2023-08-30 09:30:00,135.66,136.31,135.02,136.28,2382626.0,134.8526,135.4987,134.2164,135.4689,2382626.0
2023-08-30 10:00:00,136.29,136.86,135.48,136.61,2223111.0,135.4788,136.0454,134.6737,135.7969,2223111.0
2023-08-30 11:00:00,136.63,136.66,135.73,136.21,1309709.0,135.8168,135.8466,134.9222,135.3993,1309709.0
2023-08-30 12:00:00,136.21,136.51,135.7,136.03,1102881.0,135.3993,135.6975,134.8923,135.2204,1102881.0
2023-08-30 13:00:00,136.03,136.41,135.88,136.4,1425744.0,135.2204,135.5981,135.0713,135.5882,1425744.0
2023-08-30 14:00:00,136.39,137.25,136.18,137.08,2489673.0,135.5782,136.4331,135.3695,136.2641,2489673.0
2023-08-30 15:00:00,137.08,137.16,136.62,136.95,4272115.0,136.2641,136.3437,135.8069,136.1349,4272115.0
2023-08-31 09:30:00,137.05,138.1,136.82,137.83,2374661.0,136.2343,137.2781,136.0057,137.0097,2374661.0
2023-08-31 10:00:00,137.84,138.33,137.65,138.22,2486525.0,137.0196,137.5067,136.8307,137.3973,2486525.0
2023-08-31 11:00:00,138.22,138.4,137.68,137.84,2197777.0,137.3973,137.5763,136.8606,137.0196,2197777.0
2023-08-31 12:00:00,137.84,138.0,136.97,137.39,1821758.0,137.0196,137.1787,136.1548,136.5723,1821758.0
2023-08-31 13:00:00,137.38,137.93,137.23,137.85,1256082.0,136.5623,137.1091,136.4132,137.0296,1256082.0
2023-08-31 14:00:00,137.86,138.24,137.79,137.95,1954907.0,137.0395,137.4172,136.9699,137.129,1954907.0
2023-08-31 15:00:00,137.95,138.29,137.25,137.3,3709361.0,137.129,137.4669,136.4331,136.4828,3709361.0
2023-09-01 09:30:00,138.61,138.61,135.94,136.81,2654692.0,137.785,137.785,135.1309,135.9957,2654692.0
2023-09-01 10:00:00,136.8,137.29,136.18,136.28,1928210.0,135.9858,136.4729,135.3695,135.4689,1928210.0
2023-09-01 11:00:00,136.29,137.03,136.2,136.51,1103452.0,135.4788,136.2144,135.3894,135.6975,1103452.0
2023-09-01 12:00:00,136.5,137.06,136.43,136.84,903510.0,135.6876,136.2443,135.618,136.0256,903510.0
2023-09-01 13:00:00,136.84,136.89,136.26,136.46,696027.0,136.0256,136.0753,135.449,135.6478,696027.0
2023-09-01 14:00:00,136.45,136.63,136.04,136.32,859620.0,135.6379,135.8168,135.2303,135.5087,859620.0
2023-09-01 15:00:00,136.31,136.88,136.29,136.79,2257062.0,135.4987,136.0653,135.4788,135.9759,2257062.0
2023-09-05 09:30:00,136.36,136.97,135.69,135.91,2673344.0,135.5484,136.1548,134.8824,135.1011,2673344.0
2023-09-05 10:00:00,135.92,136.44,135.56,135.96,2403459.0,135.111,135.6279,134.7532,135.1508,2403459.0
2023-09-05 11:00:00,135.97,136.7,135.94,136.53,1433632.0,135.1607,135.8864,135.1309,135.7174,1433632.0
2023-09-05 12:00:00,136.52,136.75,136.28,136.56,1072877.0,135.7075,135.9361,135.4689,135.7472,1072877.0
2023-09-05 13:00:00,136.57,136.89,136.28,136.85,1038252.0,135.7572,136.0753,135.4689,136.0355,1038252.0
2023-09-05 14:00:00,136.86,137.37,136.8,137.36,1282735.0,136.0454,136.5524,135.9858,136.5425,1282735.0
2023-09-05 15:00:00,137.36,137.36,136.6,136.73,2007352.0,136.5425,136.5425,135.787,135.9162,2007352.0
2023-09-06 09:30:00,136.95,137.48,136.25,137.22,1690795.0,136.1349,136.6618,135.4391,136.4033,1690795.0
2023-09-06 10:00:00,137.2,137.2,135.56,135.63,1937448.0,136.3834,136.3834,134.7532,134.8228,1937448.0
2023-09-06 11:00:00,135.63,136.06,135.33,135.47,1471474.0,134.8228,135.2502,134.5246,134.6637,1471474.0
2023-09-06 12:00:00,135.44,135.74,134.79,134.9,1033485.0,134.6339,134.9321,133.9878,134.0971,1033485.0
2023-09-06 13:00:00,134.88,135.32,134.69,135.1,870230.0,134.0772,134.5146,133.8884,134.2959,870230.0
2023-09-06 14:00:00,135.1,135.42,135.01,135.24,982480.0,134.2959,134.614,134.2065,134.4351,982480.0
2023-09-06 15:00:00,135.23,135.46,135.09,135.38,2316024.0,134.4251,134.6538,134.286,134.5743,2316024.0
2023-09-07 09:30:00,134.47,135.14,133.96,135.1,1584754.0,133.6697,134.3357,133.1627,134.2959,1584754.0
2023-09-07 10:00:00,135.13,136.07,134.65,135.52,1777474.0,134.3257,135.2601,133.8486,134.7134,1777474.0
2023-09-07 11:00:00,135.53,136.06,134.68,134.85,1548460.0,134.7234,135.2502,133.8784,134.0474,1548460.0
2023-09-07 12:00:00,134.84,135.93,134.81,135.72,1037771.0,134.0375,135.121,134.0076,134.9122,1037771.0
2023-09-07 13:00:00,135.72,136.48,135.69,136.41,1041935.0,134.9122,135.6677,134.8824,135.5981,1041935.0
2023-09-07 14:00:00,136.41,136.57,136.11,136.51,1051013.0,135.5981,135.7572,135.2999,135.6975,1051013.0
2023-09-07 15:00:00,136.52,136.58,136.05,136.22,2382287.0,135.7075,135.7671,135.2403,135.4093,2382287.0
2023-09-08 09:30:00,135.92,136.92,135.87,136.42,1314417.0,135.111,136.1051,135.0613,135.6081,1314417.0
2023-09-08 10:00:00,136.43,137.15,136.33,136.44,1621825.0,135.618,136.3337,135.5186,135.6279,1621825.0
2023-09-08 11:00:00,136.44,137.17,136.35,136.98,1500700.0,135.6279,136.3536,135.5385,136.1647,1500700.0
2023-09-08 12:00:00,136.97,137.31,136.77,137.08,1289551.0,136.1548,136.4928,135.956,136.2641,1289551.0
2023-09-08 13:00:00,137.07,137.43,136.78,137.42,1020978.0,136.2542,136.6121,135.9659,136.6021,1020978.0
2023-09-08 14:00:00,137.43,137.52,136.79,136.82,1290412.0,136.6121,136.7015,135.9759,136.0057,1290412.0
2023-09-08 15:00:00,136.82,137.29,136.58,137.19,2060516.0,136.0057,136.4729,135.7671,136.3735,2060516.0
2023-09-11 09:30:00,137.31,138.27,137.28,137.49,1956020.0,136.4928,137.4471,136.4629,136.6717,1956020.0
2023-09-11 10:00:00,137.5,137.82,136.55,136.64,1924783.0,136.6816,136.9997,135.7373,135.8268,1924783.0
2023-09-11 11:00:00,136.66,137.31,136.63,136.78,1161053.0,135.8466,136.4928,135.8168,135.9659,1161053.0
2023-09-11 12:00:00,136.78,137.38,136.71,137.33,931037.0,135.9659,136.5623,135.8963,136.5126,931037.0
2023-09-11 13:00:00,137.33,137.95,137.22,137.86,1207650.0,136.5126,137.129,136.4033,137.0395,1207650.0
2023-09-11 14:00:00,137.87,137.89,137.53,137.65,920526.0,137.0494,137.0693,136.7115,136.8307,920526.0
2023-09-11 15:00:00,137.65,137.98,137.47,137.75,2089636.0,136.8307,137.1588,136.6518,136.9301,2089636.0
2023-09-12 09:30:00,137.09,137.64,136.62,137.44,1490873.0,136.2741,136.8208,135.8069,136.622,1490873.0
2023-09-12 10:00:00,137.44,137.44,136.56,136.56,1539076.0,136.622,136.622,135.7472,135.7472,1539076.0
2023-09-12 11:00:00,136.56,136.93,136.2,136.6,1229147.0,135.7472,136.115,135.3894,135.787,1229147.0
2023-09-12 12:00:00,136.6,136.97,136.5,136.62,752354.0,135.787,136.1548,135.6876,135.8069,752354.0
2023-09-12 13:00:00,136.62,136.99,136.43,136.58,825697.0,135.8069,136.1747,135.618,135.7671,825697.0
2023-09-12 14:00:00,136.56,136.82,136.15,136.33,1090702.0,135.7472,136.0057,135.3397,135.5186,1090702.0
2023-09-12 15:00:00,136.33,136.34,135.93,136.1,2090923.0,135.5186,135.5285,135.121,135.29,2090923.0
2023-09-13 09:30:00,135.9,136.02,135.24,135.7,1665216.0,135.0912,135.2104,134.4351,134.8923,1665216.0
2023-09-13 10:00:00,135.69,136.46,134.93,136.07,1835208.0,134.8824,135.6478,134.1269,135.2601,1835208.0
2023-09-13 11:00:00,136.07,136.48,135.81,136.35,1216149.0,135.2601,135.6677,135.0017,135.5385,1216149.0
2023-09-13 12:00:00,136.35,137.05,136.26,136.88,979950.0,135.5385,136.2343,135.449,136.0653,979950.0
2023-09-13 13:00:00,136.89,137.45,136.83,137.37,1035689.0,136.0753,136.6319,136.0156,136.5524,1035689.0
2023-09-13 14:00:00,137.37,137.5,136.81,137.19,1251820.0,136.5524,136.6816,135.9957,136.3735,1251820.0
2023-09-13 15:00:00,137.21,137.7,136.74,137.51,2300330.0,136.3934,136.8804,135.9262,136.6916,2300330.0
2023-09-14 09:30:00,138.38,138.8,137.08,137.62,1892137.0,137.5564,137.9739,136.2641,136.8009,1892137.0
2023-09-14 10:00:00,137.62,138.82,137.06,138.53,1978559.0,136.8009,137.9938,136.2443,137.7055,1978559.0
2023-09-14 11:00:00,138.55,139.19,138.39,139.16,1761148.0,137.7254,138.3616,137.5663,138.3318,1761148.0
2023-09-14 12:00:00,139.15,139.55,138.68,139.45,1267536.0,138.3218,138.7194,137.8546,138.62,1267536.0
2023-09-14 13:00:00,139.46,139.46,139.01,139.26,906560.0,138.63,138.63,138.1826,138.4312,906560.0
2023-09-14 14:00:00,139.25,139.32,138.9,139.19,1048742.0,138.4212,138.4908,138.0733,138.3616,1048742.0
2023-09-14 15:00:00,139.19,139.41,138.81,138.98,2468696.0,138.3616,138.5803,137.9838,138.1528,2468696.0
2023-09-15 09:30:00,138.8,139.36,137.61,137.96,5765153.0,137.9739,138.5306,136.791,137.1389,5765153.0
2023-09-15 10:00:00,137.98,138.5,137.71,137.73,2447337.0,137.1588,137.6757,136.8904,136.9103,2447337.0
2023-09-15 11:00:00,137.71,138.29,137.18,138.0,2671567.0,136.8904,137.4669,136.3635,137.1787,2671567.0
2023-09-15 12:00:00,138.0,138.59,137.98,138.58,1523171.0,137.1787,137.7651,137.1588,137.7552,1523171.0
2023-09-15 13:00:00,138.58,138.62,137.45,137.96,2202900.0,137.7552,137.795,136.6319,137.1389,2202900.0
2023-09-15 14:00:00,137.97,138.13,137.67,137.97,1596542.0,137.1488,137.3079,136.8506,137.1488,1596542.0
2023-09-15 15:00:00,137.98,138.46,137.68,138.31,3925782.0,137.1588,137.6359,136.8606,137.4868,3925782.0
2023-09-18 09:30:00,137.67,139.49,137.63,139.44,1740631.0,136.8506,138.6598,136.8109,138.6101,1740631.0
2023-09-18 10:00:00,139.43,139.93,139.02,139.32,2433791.0,138.6001,139.0972,138.1926,138.4908,2433791.0
2023-09-18 11:00:00,139.31,139.66,138.97,139.47,1254786.0,138.4809,138.8288,138.1429,138.6399,1254786.0
2023-09-18 12:00:00,139.47,139.55,138.78,138.82,954983.0,138.6399,138.7194,137.954,137.9938,954983.0
2023-09-18 13:00:00,138.82,139.19,138.81,139.04,749802.0,137.9938,138.3616,137.9838,138.2125,749802.0
2023-09-18 14:00:00,139.04,139.55,138.97,139.25,914619.0,138.2125,138.7194,138.1429,138.4212,914619.0
2023-09-18 15:00:00,139.24,139.46,138.82,138.98,2303563.0,138.4113,138.63,137.9938,138.1528,2303563.0
2023-09-19 09:30:00,138.2,139.18,138.02,138.76,1369501.0,137.3775,138.3516,137.1985,137.9341,1369501.0
2023-09-19 10:00:00,138.77,138.8,137.96,138.09,1637580.0,137.9441,137.9739,137.1389,137.2681,1637580.0
2023-09-19 11:00:00,138.09,138.35,137.66,137.88,1061624.0,137.2681,137.5266,136.8407,137.0594,1061624.0
2023-09-19 12:00:00,137.88,137.97,137.5,137.93,922185.0,137.0594,137.1488,136.6816,137.1091,922185.0
2023-09-19 13:00:00,137.93,138.76,137.88,138.73,983962.0,137.1091,137.9341,137.0594,137.9043,983962.0
2023-09-19 14:00:00,138.73,138.99,138.46,138.49,1084293.0,137.9043,138.1628,137.6359,137.6657,1084293.0
2023-09-19 15:00:00,138.47,139.01,138.4,138.82,2246149.0,137.6459,138.1826,137.5763,137.9938,2246149.0
2023-09-20 09:30:00,138.79,138.84,138.19,138.23,1319817.0,137.964,138.0137,137.3675,137.4073,1319817.0
2023-09-20 10:00:00,138.23,138.27,136.93,137.11,1994048.0,137.4073,137.4471,136.115,136.294,1994048.0
2023-09-20 11:00:00,137.11,137.22,136.17,136.87,1813066.0,136.294,136.4033,135.3596,136.0554,1813066.0
2023-09-20 12:00:00,136.87,137.0,136.58,136.95,922575.0,136.0554,136.1846,135.7671,136.1349,922575.0
2023-09-20 13:00:00,136.95,137.04,136.39,136.71,959432.0,136.1349,136.2244,135.5782,135.8963,959432.0
2023-09-20 14:00:00,136.69,136.92,135.85,136.25,2574131.0,135.8765,136.1051,135.0415,135.4391,2574131.0
2023-09-20 15:00:00,136.23,136.48,134.52,134.61,3652149.0,135.4192,135.6677,133.7194,133.8088,3652149.0
2023-09-21 09:30:00,132.38,133.1,131.71,132.06,2457654.0,131.5921,132.3078,130.9261,131.274,2457654.0
2023-09-21 10:00:00,132.07,132.34,131.09,131.59,3030811.0,131.284,131.5523,130.3098,130.8068,3030811.0
2023-09-21 11:00:00,131.59,132.19,131.56,131.96,1368413.0,130.8068,131.4032,130.777,131.1746,1368413.0
2023-09-21 12:00:00,131.94,132.96,131.59,132.66,1795992.0,131.1547,132.1687,130.8068,131.8704,1795992.0
2023-09-21 13:00:00,132.66,133.19,132.61,132.77,1099739.0,131.8704,132.3973,131.8207,131.9798,1099739.0
2023-09-21 14:00:00,132.77,132.85,131.84,131.86,1189673.0,131.9798,132.0593,131.0553,131.0752,1189673.0
2023-09-21 15:00:00,131.86,132.07,131.3,131.35,3193226.0,131.0752,131.284,130.5185,130.5682,3193226.0
2023-09-22 09:30:00,131.7,132.14,130.51,132.14,1524089.0,130.9162,131.3535,129.7332,131.3535,1524089.0
2023-09-22 10:00:00,132.15,132.88,131.87,132.77,1723424.0,131.3635,132.0891,131.0851,131.9798,1723424.0
2023-09-22 11:00:00,132.78,133.01,132.36,132.4,1136766.0,131.9897,132.2184,131.5722,131.612,1136766.0
2023-09-22 12:00:00,132.4,132.9,132.36,132.77,831499.0,131.612,132.109,131.5722,131.9798,831499.0
2023-09-22 13:00:00,132.77,132.79,131.8,131.89,1006991.0,131.9798,131.9997,131.0156,131.105,1006991.0
2023-09-22 14:00:00,131.89,131.97,131.13,131.7,1370437.0,131.105,131.1845,130.3495,130.9162,1370437.0
2023-09-22 15:00:00,131.69,132.47,131.09,131.26,2563333.0,130.9062,131.6816,130.3098,130.4788,2563333.0
2023-09-25 09:30:00,130.77,131.13,130.03,130.98,1495248.0,129.9917,130.3495,129.2561,130.2004,1495248.0
2023-09-25 10:00:00,131.0,131.45,130.71,130.87,1419386.0,130.2203,130.6676,129.932,130.0911,1419386.0
2023-09-25 11:00:00,130.87,131.83,130.84,131.65,1259808.0,130.0911,131.0454,130.0613,130.8665,1259808.0
2023-09-25 12:00:00,131.66,131.9,131.22,131.55,730854.0,130.8764,131.115,130.439,130.767,730854.0
2023-09-25 13:00:00,131.56,131.92,131.4,131.87,715427.0,130.777,131.1348,130.6179,131.0851,715427.0
2023-09-25 14:00:00,131.88,132.12,131.6,131.67,940684.0,131.0951,131.3337,130.8168,130.8863,940684.0
2023-09-25 15:00:00,131.66,132.22,131.37,132.19,1778987.0,130.8764,131.4331,130.5881,131.4032,1778987.0
2023-09-26 09:30:00,130.86,131.41,129.28,129.31,1802706.0,130.0812,130.6279,128.5106,128.5404,1802706.0
2023-09-26 10:00:00,129.3,129.49,128.55,128.67,2700364.0,128.5304,128.7193,127.7849,127.9042,2700364.0
2023-09-26 11:00:00,128.68,128.82,128.19,128.48,1844528.0,127.9141,128.0533,127.427,127.7153,1844528.0
2023-09-26 12:00:00,128.47,129.42,128.4,129.27,1353831.0,127.7054,128.6497,127.6358,128.5006,1353831.0
2023-09-26 13:00:00,129.27,129.5,128.93,129.39,1364084.0,128.5006,128.7292,128.1626,128.6199,1364084.0
2023-09-26 14:00:00,129.39,129.39,128.9,129.14,1379953.0,128.6199,128.6199,128.1328,128.3714,1379953.0
2023-09-26 15:00:00,129.14,129.55,128.94,129.46,3043347.0,128.3714,128.779,128.1726,128.6895,3043347.0
2023-09-27 09:30:00,129.46,130.89,129.38,130.52,1655643.0,128.6895,130.111,128.61,129.7432,1655643.0
2023-09-27 10:00:00,130.51,130.63,129.68,130.09,1719648.0,129.7332,129.8525,128.9082,129.3157,1719648.0
2023-09-27 11:00:00,130.09,130.51,130.0,130.37,1547547.0,129.3157,129.7332,129.2263,129.5941,1547547.0
2023-09-27 12:00:00,130.36,130.68,129.93,130.54,1237627.0,129.5841,129.9022,129.1567,129.7631,1237627.0
2023-09-27 13:00:00,130.54,130.82,129.7,130.02,1306191.0,129.7631,130.0414,128.9281,129.2462,1306191.0
2023-09-27 14:00:00,130.01,131.22,129.65,131.03,1517773.0,129.2362,130.439,128.8784,130.2501,1517773.0
2023-09-27 15:00:00,131.03,131.72,130.76,131.46,2743478.0,130.2501,130.936,129.9817,130.6776,2743478.0
2023-09-28 09:30:00,130.73,131.66,130.69,131.41,1734422.0,129.9519,130.8764,129.9122,130.6279,1734422.0
2023-09-28 10:00:00,131.4,132.29,131.23,131.99,1650235.0,130.6179,131.5026,130.449,131.2044,1650235.0
2023-09-28 11:00:00,132.0,133.56,131.74,133.47,2054087.0,131.2144,132.7651,130.9559,132.6756,2054087.0
2023-09-28 12:00:00,133.47,134.18,133.41,133.64,1589636.0,132.6756,133.3814,132.616,132.8446,1589636.0
2023-09-28 13:00:00,133.65,133.89,133.18,133.26,1157271.0,132.8545,133.0931,132.3873,132.4669,1157271.0
2023-09-28 14:00:00,133.25,133.72,132.78,133.2,1212009.0,132.4569,132.9241,131.9897,132.4072,1212009.0
2023-09-28 15:00:00,133.21,133.69,132.9,133.14,2669321.0,132.4172,132.8943,132.109,132.3476,2669321.0
2023-09-29 09:30:00,134.09,134.72,133.17,134.58,2027887.0,133.2919,133.9182,132.3774,133.779,2027887.0
2023-09-29 10:00:00,134.57,134.89,133.66,133.7,1574403.0,133.7691,134.0872,132.8645,132.9043,1574403.0
2023-09-29 11:00:00,133.71,133.79,132.65,133.05,1778381.0,132.9142,132.9937,131.8605,132.2581,1778381.0
2023-09-29 12:00:00,133.06,133.13,132.4,132.52,1448312.0,132.2681,132.3376,131.612,131.7313,1448312.0
2023-09-29 13:00:00,132.51,132.51,131.54,131.55,1383725.0,131.7213,131.7213,130.7571,130.767,1383725.0
2023-09-29 14:00:00,131.54,132.08,131.32,132.07,1643538.0,130.7571,131.2939,130.5384,131.284,1643538.0
2023-09-29 15:00:00,132.08,132.45,131.46,131.82,3468302.0,131.2939,131.6617,130.6776,131.0354,3468302.0
2023-10-02 09:30:00,132.17,134.22,132.06,133.49,2258972.0,131.3834,133.4212,131.274,132.6955,2258972.0
2023-10-02 10:00:00,133.5,134.8,133.39,134.32,2472019.0,132.7054,133.9977,132.5961,133.5206,2472019.0
2023-10-02 11:00:00,134.33,135.36,134.05,134.22,1961855.0,133.5305,134.5544,133.2522,133.4212,1961855.0
2023-10-02 12:00:00,134.22,134.48,133.85,134.09,1085022.0,133.4212,133.6796,133.0534,133.2919,1085022.0
2023-10-02 13:00:00,134.1,134.36,133.49,133.98,1122375.0,133.3019,133.5603,132.6955,133.1826,1122375.0
2023-10-02 14:00:00,133.97,134.66,133.86,134.11,981667.0,133.1726,133.8585,133.0633,133.3118,981667.0
2023-10-02 15:00:00,134.09,135.31,133.89,135.18,2959099.0,133.2919,134.5047,133.0931,134.3754,2959099.0
2023-10-03 09:30:00,134.83,135.24,134.06,134.77,1453674.0,134.0275,134.4351,133.2621,133.9679,1453674.0
2023-10-03 10:00:00,134.79,134.82,133.35,133.73,2428390.0,133.9878,134.0176,132.5563,132.9341,2428390.0
2023-10-03 11:00:00,133.74,133.75,132.99,133.38,1534716.0,132.944,132.954,132.1985,132.5862,1534716.0
2023-10-03 12:00:00,133.37,134.26,133.35,134.14,1219644.0,132.5762,133.4609,132.5563,133.3416,1219644.0
2023-10-03 13:00:00,134.14,134.37,133.36,133.37,1087968.0,133.3416,133.5703,132.5663,132.5762,1087968.0
2023-10-03 14:00:00,133.38,133.61,133.18,133.44,1187724.0,132.5862,132.8148,132.3873,132.6458,1187724.0
2023-10-03 15:00:00,133.43,133.58,132.81,133.32,3532501.0,132.6359,132.785,132.0195,132.5265,3532501.0
2023-10-04 09:30:00,133.7,135.2,133.66,134.21,2318266.0,132.9043,134.3953,132.8645,133.4112,2318266.0
2023-10-04 10:00:00,134.2,135.69,133.43,134.87,3076937.0,133.4013,134.8824,132.6359,134.0673,3076937.0
2023-10-04 11:00:00,134.86,136.37,134.81,136.32,1943001.0,134.0573,135.5584,134.0076,135.5087,1943001.0
2023-10-04 12:00:00,136.31,136.37,135.63,135.85,1682116.0,135.4987,135.5584,134.8228,135.0415,1682116.0
2023-10-04 13:00:00,135.84,135.94,135.46,135.49,1345568.0,135.0315,135.1309,134.6538,134.6836,1345568.0
2023-10-04 14:00:00,135.48,135.77,135.14,135.63,1310252.0,134.6737,134.9619,134.3357,134.8228,1310252.0
2023-10-04 15:00:00,135.63,136.57,135.6,136.21,3767204.0,134.8228,135.7572,134.7929,135.3993,3767204.0
2023-10-05 09:30:00,136.09,136.5,135.16,135.45,1547374.0,135.28,135.6876,134.3556,134.6438,1547374.0
2023-10-05 10:00:00,135.44,135.46,134.45,134.66,1552762.0,134.6339,134.6538,133.6498,133.8585,1552762.0
2023-10-05 11:00:00,134.65,135.9,134.59,135.72,1282365.0,133.8486,135.0912,133.789,134.9122,1282365.0
2023-10-05 12:00:00,135.74,136.22,135.63,135.86,1388609.0,134.9321,135.4093,134.8228,135.0514,1388609.0
2023-10-05 13:00:00,135.85,136.24,135.53,136.01,1221294.0,135.0415,135.4291,134.7234,135.2005,1221294.0
2023-10-05 14:00:00,136.02,136.33,135.88,136.3,979360.0,135.2104,135.5186,135.0713,135.4888,979360.0
2023-10-05 15:00:00,136.29,136.35,135.88,136.0,1812249.0,135.4788,135.5385,135.0713,135.1906,1812249.0
2023-10-06 09:30:00,135.05,137.14,134.94,136.84,2337989.0,134.2462,136.3238,134.1369,136.0256,2337989.0
2023-10-06 10:00:00,136.83,137.4,136.14,137.1,2373444.0,136.0156,136.5822,135.3297,136.284,2373444.0
2023-10-06 11:00:00,137.12,138.02,137.07,138.01,1796581.0,136.3039,137.1985,136.2542,137.1886,1796581.0
2023-10-06 12:00:00,138.0,138.47,137.94,138.28,1351551.0,137.1787,137.6459,137.119,137.457,1351551.0
2023-10-06 13:00:00,138.28,138.73,138.15,138.68,1191698.0,137.457,137.9043,137.3278,137.8546,1191698.0
2023-10-06 14:00:00,138.67,139.03,138.56,138.88,1406819.0,137.8447,138.2025,137.7353,138.0534,1406819.0
2023-10-06 15:00:00,138.87,139.19,138.62,138.72,3379558.0,138.0435,138.3616,137.795,137.8944,3379558.0
2023-10-09 09:30:00,137.99,138.94,136.7,138.82,2495873.0,137.1687,138.1131,135.8864,137.9938,2495873.0
2023-10-09 10:00:00,138.82,139.15,138.02,138.37,2011706.0,137.9938,138.3218,137.1985,137.5465,2011706.0
2023-10-09 11:00:00,138.36,138.98,137.85,138.84,1239806.0,137.5365,138.1528,137.0296,138.0137,1239806.0
2023-10-09 12:00:00,138.85,139.07,138.64,138.81,838395.0,138.0236,138.2423,137.8148,137.9838,838395.0
2023-10-09 13:00:00,138.82,139.72,138.52,139.71,1176240.0,137.9938,138.8884,137.6956,138.8785,1176240.0
2023-10-09 14:00:00,139.72,139.93,139.44,139.76,1203643.0,138.8884,139.0972,138.6101,138.9282,1203643.0
2023-10-09 15:00:00,139.76,139.97,139.13,139.52,2472181.0,138.9282,139.1369,138.3019,138.6896,2472181.0
2023-10-10 09:30:00,139.52,140.08,138.84,139.35,2127471.0,138.6896,139.2463,138.0137,138.5206,2127471.0
2023-10-10 10:00:00,139.36,139.8,138.43,139.71,2190144.0,138.5306,138.9679,137.6061,138.8785,2190144.0
2023-10-10 11:00:00,139.72,140.64,139.6,140.48,1645818.0,138.8884,139.8029,138.7691,139.6439,1645818.0
2023-10-10 12:00:00,140.47,140.74,140.04,140.15,1363053.0,139.634,139.9024,139.2065,139.3159,1363053.0
2023-10-10 13:00:00,140.14,140.42,139.49,140.14,1640884.0,139.3059,139.5843,138.6598,139.3059,1640884.0
2023-10-10 14:00:00,140.14,140.14,139.52,139.68,1410173.0,139.3059,139.3059,138.6896,138.8487,1410173.0
2023-10-10 15:00:00,139.69,139.85,139.08,139.19,2499409.0,138.8586,139.0176,138.2522,138.3616,2499409.0
2023-10-11 09:30:00,139.83,141.64,139.83,141.39,2307030.0,138.9978,140.797,138.9978,140.5485,2307030.0
2023-10-11 10:00:00,141.4,141.92,140.9,141.82,2577995.0,140.5584,141.0753,140.0614,140.9759,2577995.0
2023-10-11 11:00:00,141.83,142.22,141.11,141.28,1974300.0,140.9859,141.3735,140.2701,140.4391,1974300.0
2023-10-11 12:00:00,141.3,141.31,140.68,141.09,1499975.0,140.459,140.469,139.8427,140.2503,1499975.0
2023-10-11 13:00:00,141.09,141.14,140.54,140.94,1172381.0,140.2503,140.3,139.7035,140.1012,1172381.0
2023-10-11 14:00:00,140.93,141.77,140.9,141.4,1455693.0,140.0912,140.9262,140.0614,140.5584,1455693.0
2023-10-11 15:00:00,141.39,141.76,141.11,141.7,2610848.0,140.5485,140.9163,140.2701,140.8566,2610848.0
2023-10-12 09:30:00,142.18,142.38,141.11,141.8,2097767.0,141.3338,141.5326,140.2701,140.956,2097767.0
2023-10-12 10:00:00,141.82,142.33,141.48,141.8,1937064.0,140.9759,141.4829,140.6379,140.956,1937064.0
2023-10-12 11:00:00,141.8,141.99,141.38,141.47,1319294.0,140.956,141.1449,140.5385,140.628,1319294.0
2023-10-12 12:00:00,141.46,141.9,141.22,141.32,1270554.0,140.6181,141.0554,140.3795,140.4789,1270554.0
2023-10-12 13:00:00,141.32,141.38,140.01,140.24,1908527.0,140.4789,140.5385,139.1767,139.4053,1908527.0
2023-10-12 14:00:00,140.23,140.35,139.45,140.06,1642013.0,139.3954,139.5147,138.62,139.2264,1642013.0
2023-10-12 15:00:00,140.06,140.72,140.03,140.28,2372366.0,139.2264,139.8825,139.1966,139.4451,2372366.0
2023-10-13 09:30:00,140.65,141.34,140.37,140.47,1934512.0,139.8129,140.4988,139.5346,139.634,1934512.0
2023-10-13 10:00:00,140.48,140.56,138.99,139.33,2022844.0,139.6439,139.7234,138.1628,138.5007,2022844.0
2023-10-13 11:00:00,139.35,139.37,138.16,138.16,1684692.0,138.5206,138.5405,137.3377,137.3377,1684692.0
2023-10-13 12:00:00,138.15,139.33,138.08,138.91,1487487.0,137.3278,138.5007,137.2582,138.0832,1487487.0
2023-10-13 13:00:00,138.9,138.97,137.97,138.67,1719398.0,138.0733,138.1429,137.1488,137.8447,1719398.0
2023-10-13 14:00:00,138.66,138.91,138.06,138.85,1452658.0,137.8347,138.0832,137.2383,138.0236,1452658.0
2023-10-13 15:00:00,138.85,139.23,138.38,138.59,2867267.0,138.0236,138.4013,137.5564,137.7651,2867267.0
2023-10-16 09:30:00,139.66,140.27,139.32,140.04,1904043.0,138.8288,139.4351,138.4908,139.2065,1904043.0
2023-10-16 10:00:00,140.05,140.91,139.8,140.37,2108283.0,139.2165,140.0713,138.9679,139.5346,2108283.0
2023-10-16 11:00:00,140.39,140.43,139.81,139.84,1366705.0,139.5544,139.5942,138.9779,139.0077,1366705.0
2023-10-16 12:00:00,139.85,140.16,139.65,140.11,999001.0,139.0176,139.3258,138.8188,139.2761,999001.0
2023-10-16 13:00:00,140.11,140.59,139.5,140.56,1348600.0,139.2761,139.7532,138.6697,139.7234,1348600.0
2023-10-16 14:00:00,140.57,140.85,140.45,140.81,1119714.0,139.7334,140.0117,139.6141,139.9719,1119714.0
2023-10-16 15:00:00,140.81,140.81,140.37,140.47,2835840.0,139.9719,139.9719,139.5346,139.634,2835840.0
2023-10-17 09:30:00,139.93,140.17,138.52,139.23,1765779.0,139.0972,139.3357,137.6956,138.4013,1765779.0
2023-10-17 10:00:00,139.24,140.75,139.12,140.0,2042733.0,138.4113,139.9123,138.292,139.1668,2042733.0
2023-10-17 11:00:00,140.0,140.6,139.79,140.47,1681816.0,139.1668,139.7632,138.958,139.634,1681816.0
2023-10-17 12:00:00,140.48,141.25,140.47,141.04,1328751.0,139.6439,140.4093,139.634,140.2006,1328751.0
2023-10-17 13:00:00,141.04,141.22,140.31,140.39,1076649.0,140.2006,140.3795,139.4749,139.5544,1076649.0
2023-10-17 14:00:00,140.41,140.89,140.16,140.47,1468213.0,139.5743,140.0515,139.3258,139.634,1468213.0
2023-10-17 15:00:00,140.46,141.07,140.31,141.0,2453370.0,139.624,140.2304,139.4749,140.1608,2453370.0
2023-10-18 09:30:00,140.75,141.99,140.59,141.52,1818092.0,139.9123,141.1449,139.7532,140.6777,1818092.0
2023-10-18 10:00:00,141.49,141.99,140.53,140.66,2113306.0,140.6479,141.1449,139.6936,139.8228,2113306.0
2023-10-18 11:00:00,140.66,141.59,140.64,141.29,1351228.0,139.8228,140.7473,139.8029,140.4491,1351228.0
2023-10-18 12:00:00,141.29,141.75,140.64,140.79,1153266.0,140.4491,140.9063,139.8029,139.9521,1153266.0
2023-10-18 13:00:00,140.78,141.3,140.22,140.36,1411154.0,139.9421,140.459,139.3854,139.5246,1411154.0
2023-10-18 14:00:00,140.35,140.38,139.24,139.4,1688119.0,139.5147,139.5445,138.4113,138.5703,1688119.0
2023-10-18 15:00:00,139.41,139.48,138.7,139.29,2689765.0,138.5803,138.6499,137.8745,138.461,2689765.0
2023-10-19 09:30:00,139.89,140.86,139.48,140.78,1975678.0,139.0574,140.0216,138.6499,139.9421,1975678.0
2023-10-19 10:00:00,140.8,141.01,139.66,140.0,2068355.0,139.962,140.1707,138.8288,139.1668,2068355.0
2023-10-19 11:00:00,140.0,140.22,139.26,139.95,1350987.0,139.1668,139.3854,138.4312,139.1171,1350987.0
2023-10-19 12:00:00,139.96,140.88,138.68,140.2,3235899.0,139.127,140.0415,137.8546,139.3656,3235899.0
2023-10-19 13:00:00,140.23,140.74,139.29,139.58,2016999.0,139.3954,139.9024,138.461,138.7493,2016999.0
2023-10-19 14:00:00,139.57,140.19,138.67,138.81,1863288.0,138.7393,139.3556,137.8447,137.9838,1863288.0
2023-10-19 15:00:00,138.82,139.21,138.6,138.95,2512554.0,137.9938,138.3815,137.7751,138.123,2512554.0
2023-10-20 09:30:00,138.59,139.04,137.31,138.11,3380088.0,137.7651,138.2125,136.4928,137.288,3380088.0
2023-10-20 10:00:00,138.1,138.59,136.28,136.3,2298859.0,137.2781,137.7651,135.4689,135.4888,2298859.0
2023-10-20 11:00:00,136.29,137.1,136.24,136.96,1993274.0,135.4788,136.284,135.4291,136.1448,1993274.0
2023-10-20 12:00:00,136.96,138.19,136.63,138.15,1469534.0,136.1448,137.3675,135.8168,137.3278,1469534.0
2023-10-20 13:00:00,138.16,138.22,137.58,138.04,1762684.0,137.3377,137.3973,136.7612,137.2184,1762684.0
2023-10-20 14:00:00,138.04,138.04,137.02,137.28,1293829.0,137.2184,137.2184,136.2045,136.4629,1293829.0
2023-10-20 15:00:00,137.28,137.51,136.51,136.73,3059095.0,136.4629,136.6916,135.6975,135.9162,3059095.0
2023-10-23 09:30:00,136.23,136.7,135.11,136.55,2111502.0,135.4192,135.8864,134.3059,135.7373,2111502.0
2023-10-23 10:00:00,136.55,137.43,136.47,137.43,1939547.0,135.7373,136.6121,135.6578,136.6121,1939547.0
2023-10-23 11:00:00,137.43,138.15,137.24,138.15,1475813.0,136.6121,137.3278,136.4232,137.3278,1475813.0
2023-10-23 12:00:00,138.15,138.7,137.93,138.69,1498331.0,137.3278,137.8745,137.1091,137.8646,1498331.0
2023-10-23 13:00:00,138.71,138.91,138.27,138.74,1224964.0,137.8844,138.0832,137.4471,137.9143,1224964.0
2023-10-23 14:00:00,138.74,139.02,138.34,138.63,1923885.0,137.9143,138.1926,137.5166,137.8049,1923885.0
2023-10-23 15:00:00,138.63,138.91,137.79,137.88,3157044.0,137.8049,138.0832,136.9699,137.0594,3157044.0
2023-10-24 09:30:00,139.2,140.1,138.75,140.08,2118475.0,138.3715,139.2662,137.9242,139.2463,2118475.0
2023-10-24 10:00:00,140.07,140.58,139.54,140.39,2144017.0,139.2363,139.7433,138.7095,139.5544,2144017.0
2023-10-24 11:00:00,140.4,140.71,140.04,140.38,1876976.0,139.5644,139.8725,139.2065,139.5445,1876976.0
2023-10-24 12:00:00,140.38,140.47,138.88,139.03,1550616.0,139.5445,139.634,138.0534,138.2025,1550616.0
2023-10-24 13:00:00,139.03,139.98,138.94,139.73,1888481.0,138.2025,139.1469,138.1131,138.8984,1888481.0
2023-10-24 14:00:00,139.72,140.27,139.59,140.04,1534905.0,138.8884,139.4351,138.7592,139.2065,1534905.0
2023-10-24 15:00:00,140.03,140.59,139.78,140.22,4423525.0,139.1966,139.7532,138.9481,139.3854,4423525.0
2023-10-25 09:30:00,129.75,130.1,126.39,128.62,12547395.0,128.9778,129.3257,125.6378,127.8545,12547395.0
2023-10-25 10:00:00,128.63,128.75,127.08,127.6,8810109.0,127.8644,127.9837,126.3237,126.8406,8810109.0
2023-10-25 11:00:00,127.56,128.04,126.69,126.94,6227497.0,126.8008,127.2779,125.936,126.1845,6227497.0
2023-10-25 12:00:00,126.94,128.02,126.78,127.53,3154564.0,126.1845,127.2581,126.0254,126.771,3154564.0
2023-10-25 13:00:00,127.52,128.08,126.22,126.61,3577599.0,126.761,127.3177,125.4688,125.8564,3577599.0
2023-10-25 14:00:00,126.62,126.83,126.09,126.76,2945028.0,125.8664,126.0751,125.3395,126.0056,2945028.0
2023-10-25 15:00:00,126.76,127.36,126.36,126.67,5269004.0,126.0056,126.602,125.6079,125.9161,5269004.0
2023-10-26 09:30:00,124.47,125.46,122.44,122.69,5474952.0,123.7292,124.7133,121.7113,121.9598,5474952.0
2023-10-26 10:00:00,122.69,124.9,122.32,124.47,4778731.0,121.9598,124.1566,121.592,123.7292,4778731.0
2023-10-26 11:00:00,124.49,124.56,123.56,123.87,2492601.0,123.7491,123.8187,122.8246,123.1328,2492601.0
2023-10-26 12:00:00,123.86,124.09,122.91,122.96,3047630.0,123.1228,123.3514,122.1785,122.2282,3047630.0
2023-10-26 13:00:00,122.97,123.82,122.73,123.66,2197580.0,122.2381,123.0831,121.9995,122.924,2197580.0
2023-10-26 14:00:00,123.67,124.54,123.45,124.19,2090825.0,122.9339,123.7988,122.7153,123.4509,2090825.0
2023-10-26 15:00:00,124.19,124.52,123.25,123.43,3684096.0,123.4509,123.7789,122.5164,122.6954,3684096.0
2023-10-27 09:30:00,124.02,124.44,121.46,122.39,5366679.0,123.2819,123.6994,120.7371,121.6616,5366679.0
2023-10-27 10:00:00,122.34,123.13,121.82,122.38,5172165.0,121.6119,122.3972,121.095,121.6516,5172165.0
2023-10-27 11:00:00,122.4,123.6,122.16,123.58,3799213.0,121.6715,122.8644,121.4329,122.8445,3799213.0
2023-10-27 12:00:00,123.58,123.99,123.0,123.06,2334603.0,122.8445,123.252,122.2679,122.3276,2334603.0
2023-10-27 13:00:00,123.06,123.19,122.45,122.73,2141875.0,122.3276,122.4568,121.7212,121.9995,2141875.0
2023-10-27 14:00:00,122.73,123.36,122.31,123.04,2331289.0,121.9995,122.6258,121.582,122.3077,2331289.0
2023-10-27 15:00:00,123.03,123.54,122.8,123.39,4230886.0,122.2978,122.8047,122.0691,122.6556,4230886.0
2023-10-30 09:30:00,124.45,126.31,123.88,126.3,3360301.0,123.7093,125.5582,123.1427,125.5483,3360301.0
2023-10-30 10:00:00,126.31,126.55,124.6,125.59,3427252.0,125.5582,125.7968,123.8584,124.8425,3427252.0
2023-10-30 11:00:00,125.59,126.05,125.22,125.92,2427764.0,124.8425,125.2998,124.4747,125.1706,2427764.0
2023-10-30 12:00:00,125.89,126.04,125.22,125.48,1567495.0,125.1407,125.2898,124.4747,124.7332,1567495.0
2023-10-30 13:00:00,125.49,126.42,125.36,126.41,1827478.0,124.7431,125.6676,124.6139,125.6576,1827478.0
2023-10-30 14:00:00,126.41,126.44,125.97,126.07,1303300.0,125.6576,125.6875,125.2203,125.3197,1303300.0
2023-10-30 15:00:00,126.08,126.44,125.61,125.73,2899510.0,125.3296,125.6875,124.8624,124.9817,2899510.0
2023-10-31 09:30:00,126.24,126.56,124.89,125.16,1943957.0,125.4887,125.8067,124.1467,124.4151,1943957.0
2023-10-31 10:00:00,125.15,126.15,124.6,124.72,2607921.0,124.4051,125.3992,123.8584,123.9777,2607921.0
2023-10-31 11:00:00,124.72,125.16,124.32,124.56,2044417.0,123.9777,124.4151,123.5801,123.8187,2044417.0
2023-10-31 12:00:00,124.54,124.57,123.92,124.5,1988950.0,123.7988,123.8286,123.1825,123.759,1988950.0
2023-10-31 13:00:00,124.5,124.95,124.24,124.83,1543178.0,123.759,124.2063,123.5006,124.087,1543178.0
2023-10-31 14:00:00,124.84,125.13,124.6,125.02,1437161.0,124.097,124.3853,123.8584,124.2759,1437161.0
2023-10-31 15:00:00,125.02,125.41,124.98,125.28,3001153.0,124.2759,124.6636,124.2362,124.5344,3001153.0
2023-11-01 09:30:00,125.24,126.84,124.92,126.3,2232652.0,124.4946,126.0851,124.1765,125.5483,2232652.0
2023-11-01 10:00:00,126.31,126.84,125.79,126.65,3721511.0,125.5582,126.0851,125.0413,125.8962,3721511.0
2023-11-01 11:00:00,126.66,126.85,126.07,126.19,1520816.0,125.9062,126.095,125.3197,125.4389,1520816.0
2023-11-01 12:00:00,126.19,126.3,125.91,126.0,1001913.0,125.4389,125.5483,125.1606,125.2501,1001913.0
2023-11-01 13:00:00,126.0,126.27,125.91,126.22,1036577.0,125.2501,125.5185,125.1606,125.4688,1036577.0
2023-11-01 14:00:00,126.23,127.47,126.19,127.14,3533771.0,125.4787,126.7113,125.4389,126.3833,3533771.0
2023-11-01 15:00:00,127.14,127.74,127.14,127.61,4092121.0,126.3833,126.9797,126.3833,126.8505,4092121.0
2023-11-02 09:30:00,129.56,130.09,128.73,128.94,3464634.0,128.7889,129.3157,127.9638,128.1726,3464634.0
2023-11-02 10:00:00,128.94,129.25,128.21,128.69,2568676.0,128.1726,128.4807,127.4469,127.9241,2568676.0
2023-11-02 11:00:00,128.69,128.86,128.25,128.56,1616930.0,127.9241,128.0931,127.4867,127.7948,1616930.0
2023-11-02 12:00:00,128.57,128.7,128.16,128.43,1259468.0,127.8048,127.934,127.3972,127.6656,1259468.0
2023-11-02 13:00:00,128.43,128.93,128.11,128.79,1241590.0,127.6656,128.1626,127.3475,128.0235,1241590.0
2023-11-02 14:00:00,128.79,129.11,128.69,128.82,1170185.0,128.0235,128.3416,127.9241,128.0533,1170185.0
2023-11-02 15:00:00,128.83,128.87,128.44,128.6,2748416.0,128.0632,128.103,127.6756,127.8346,2748416.0
2023-11-03 09:30:00,129.09,130.13,129.01,129.78,2037897.0,128.3217,129.3555,128.2422,129.0076,2037897.0
2023-11-03 10:00:00,129.77,130.26,129.24,130.18,2396716.0,128.9976,129.4847,128.4708,129.4052,2396716.0
2023-11-03 11:00:00,130.18,130.73,129.98,130.62,1896856.0,129.4052,129.9519,129.2064,129.8426,1896856.0
2023-11-03 12:00:00,130.64,130.67,130.16,130.21,1363683.0,129.8625,129.8923,129.3853,129.435,1363683.0
2023-11-03 13:00:00,130.2,130.29,129.66,130.03,1308741.0,129.4251,129.5145,128.8883,129.2561,1308741.0
2023-11-03 14:00:00,130.03,130.37,129.92,130.27,1148305.0,129.2561,129.5941,129.1467,129.4947,1148305.0
2023-11-03 15:00:00,130.27,130.5,130.18,130.37,2418787.0,129.4947,129.7233,129.4052,129.5941,2418787.0
2023-11-06 09:30:00,130.21,131.29,129.93,130.77,2239225.0,129.435,130.5086,129.1567,129.9917,2239225.0
2023-11-06 10:00:00,130.78,131.12,130.3,130.81,1581801.0,130.0016,130.3396,129.5245,130.0315,1581801.0
2023-11-06 11:00:00,130.82,131.12,130.68,131.05,942445.0,130.0414,130.3396,129.9022,130.27,942445.0
2023-11-06 12:00:00,131.05,131.05,130.69,130.97,763074.0,130.27,130.27,129.9122,130.1905,763074.0
2023-11-06 13:00:00,130.97,130.98,130.46,130.91,951616.0,130.1905,130.2004,129.6835,130.1309,951616.0
2023-11-06 14:00:00,130.9,131.36,130.74,131.19,1063355.0,130.1209,130.5782,129.9619,130.4092,1063355.0
2023-11-06 15:00:00,131.2,131.56,131.05,131.49,1891580.0,130.4191,130.777,130.27,130.7074,1891580.0
2023-11-07 09:30:00,131.99,132.29,131.14,131.97,1665948.0,131.2044,131.5026,130.3595,131.1845,1665948.0
2023-11-07 10:00:00,131.98,132.87,131.56,132.78,2206174.0,131.1945,132.0792,130.777,131.9897,2206174.0
2023-11-07 11:00:00,132.79,132.98,132.34,132.55,1299255.0,131.9997,132.1885,131.5523,131.7611,1299255.0
2023-11-07 12:00:00,132.54,132.62,132.29,132.5,1217602.0,131.7512,131.8307,131.5026,131.7114,1217602.0
2023-11-07 13:00:00,132.51,133.17,132.46,133.06,1333002.0,131.7213,132.3774,131.6716,132.2681,1333002.0
2023-11-07 14:00:00,133.05,133.28,132.79,132.9,1131947.0,132.2581,132.4868,131.9997,132.109,1131947.0
2023-11-07 15:00:00,132.92,133.03,132.17,132.44,2683156.0,132.1289,132.2382,131.3834,131.6518,2683156.0
2023-11-08 09:30:00,132.31,133.18,132.31,132.44,1644003.0,131.5225,132.3873,131.5225,131.6518,1644003.0
2023-11-08 10:00:00,132.44,132.81,132.16,132.53,1661789.0,131.6518,132.0195,131.3734,131.7412,1661789.0
2023-11-08 11:00:00,132.54,133.1,132.42,132.76,1450789.0,131.7512,132.3078,131.6319,131.9698,1450789.0
2023-11-08 12:00:00,132.77,132.88,132.49,132.62,1044627.0,131.9798,132.0891,131.7015,131.8307,1044627.0
2023-11-08 13:00:00,132.62,133.07,132.47,132.74,963673.0,131.8307,132.278,131.6816,131.95,963673.0
2023-11-08 14:00:00,132.75,133.54,132.67,132.99,1140618.0,131.9599,132.7452,131.8804,132.1985,1140618.0
2023-11-08 15:00:00,132.99,133.37,132.67,133.24,1896542.0,132.1985,132.5762,131.8804,132.447,1896542.0
2023-11-09 09:30:00,133.36,133.67,132.66,133.57,1432261.0,132.5663,132.8744,131.8704,132.775,1432261.0
2023-11-09 10:00:00,133.58,133.67,132.75,133.39,1456558.0,132.785,132.8744,131.9599,132.5961,1456558.0
2023-11-09 11:00:00,133.39,133.96,133.35,133.8,1090871.0,132.5961,133.1627,132.5563,133.0037,1090871.0
2023-11-09 12:00:00,133.8,133.8,132.9,133.2,1021577.0,133.0037,133.0037,132.109,132.4072,1021577.0
2023-11-09 13:00:00,133.22,133.24,132.15,132.25,1827440.0,132.4271,132.447,131.3635,131.4629,1827440.0
2023-11-09 14:00:00,132.24,132.36,131.77,131.85,1454715.0,131.4529,131.5722,130.9857,131.0653,1454715.0
2023-11-09 15:00:00,131.84,132.02,131.51,131.7,2482030.0,131.0553,131.2343,130.7273,130.9162,2482030.0
2023-11-10 09:30:00,131.53,132.37,130.87,132.3,2183538.0,130.7472,131.5822,130.0911,131.5126,2183538.0
2023-11-10 10:00:00,132.3,132.34,131.21,131.59,1985514.0,131.5126,131.5523,130.4291,130.8068,1985514.0
2023-11-10 11:00:00,131.59,133.05,131.59,133.03,1651973.0,130.8068,132.2581,130.8068,132.2382,1651973.0
2023-11-10 12:00:00,133.03,133.75,133.02,133.62,1554143.0,132.2382,132.954,132.2283,132.8247,1554143.0
2023-11-10 13:00:00,133.62,134.04,133.32,133.79,1428674.0,132.8247,133.2422,132.5265,132.9937,1428674.0
2023-11-10 14:00:00,133.8,134.07,133.74,133.95,1001357.0,133.0037,133.272,132.944,133.1528,1001357.0
2023-11-10 15:00:00,133.96,134.27,133.91,134.08,2303948.0,133.1627,133.4709,133.113,133.282,2303948.0
2023-11-13 09:30:00,133.36,133.75,132.77,133.16,2135699.0,132.5663,132.954,131.9798,132.3675,2135699.0
2023-11-13 10:00:00,133.16,133.84,133.1,133.71,1928487.0,132.3675,133.0434,132.3078,132.9142,1928487.0
2023-11-13 11:00:00,133.71,134.02,133.56,133.81,1411739.0,132.9142,133.2223,132.7651,133.0136,1411739.0
2023-11-13 12:00:00,133.81,133.9,133.58,133.72,908985.0,133.0136,133.1031,132.785,132.9241,908985.0
2023-11-13 13:00:00,133.72,133.94,133.48,133.72,782676.0,132.9241,133.1428,132.6856,132.9241,782676.0
2023-11-13 14:00:00,133.72,134.11,133.66,133.96,1191232.0,132.9241,133.3118,132.8645,133.1627,1191232.0
2023-11-13 15:00:00,133.96,134.11,133.57,133.64,2114990.0,133.1627,133.3118,132.775,132.8446,2114990.0
2023-11-14 09:30:00,135.63,136.59,135.42,136.52,2912785.0,134.8228,135.7771,134.614,135.7075,2912785.0
2023-11-14 10:00:00,136.52,137.24,135.83,135.86,2327190.0,135.7075,136.4232,135.0216,135.0514,2327190.0
2023-11-14 11:00:00,135.87,136.11,135.52,135.67,1603397.0,135.0613,135.2999,134.7134,134.8625,1603397.0
2023-11-14 12:00:00,135.67,136.24,135.52,136.24,1367071.0,134.8625,135.4291,134.7134,135.4291,1367071.0
2023-11-14 13:00:00,136.25,136.58,136.14,136.14,1263448.0,135.4391,135.7671,135.3297,135.3297,1263448.0
2023-11-14 14:00:00,136.15,136.53,135.91,136.45,1184486.0,135.3397,135.7174,135.1011,135.6379,1184486.0
2023-11-14 15:00:00,136.44,136.48,135.1,135.42,3624400.0,135.6279,135.6677,134.2959,134.614,3624400.0
2023-11-15 09:30:00,136.62,136.84,135.44,135.8,1703004.0,135.8069,136.0256,134.6339,134.9918,1703004.0
2023-11-15 10:00:00,135.78,136.2,135.48,135.94,1523949.0,134.9719,135.3894,134.6737,135.1309,1523949.0
2023-11-15 11:00:00,135.94,136.36,135.68,135.81,1367535.0,135.1309,135.5484,134.8725,135.0017,1367535.0
2023-11-15 12:00:00,135.82,136.04,135.67,135.72,804473.0,135.0116,135.2303,134.8625,134.9122,804473.0
2023-11-15 13:00:00,135.71,136.24,135.33,136.19,1057798.0,134.9023,135.4291,134.5246,135.3794,1057798.0
2023-11-15 14:00:00,136.21,136.36,135.97,136.21,940229.0,135.3993,135.5484,135.1607,135.3993,940229.0
2023-11-15 15:00:00,136.21,136.52,136.01,136.42,2095219.0,135.3993,135.7075,135.2005,135.6081,2095219.0
2023-11-16 09:30:00,136.94,137.93,136.08,137.7,2087415.0,136.125,137.1091,135.2701,136.8804,2087415.0
2023-11-16 10:00:00,137.7,138.88,137.66,137.93,2961241.0,136.8804,138.0534,136.8407,137.1091,2961241.0
2023-11-16 11:00:00,137.93,138.26,137.53,138.19,1512770.0,137.1091,137.4371,136.7115,137.3675,1512770.0
2023-11-16 12:00:00,138.2,138.63,138.15,138.52,1003762.0,137.3775,137.8049,137.3278,137.6956,1003762.0
2023-11-16 13:00:00,138.52,138.62,138.03,138.5,1063842.0,137.6956,137.795,137.2085,137.6757,1063842.0
2023-11-16 14:00:00,138.49,138.76,138.37,138.5,1066796.0,137.6657,137.9341,137.5465,137.6757,1066796.0
2023-11-16 15:00:00,138.5,138.75,138.3,138.73,2380292.0,137.6757,137.9242,137.4769,137.9043,2380292.0
2023-11-17 09:30:00,137.9,138.0,136.86,137.24,3352421.0,137.0793,137.1787,136.0454,136.4232,3352421.0
2023-11-17 10:00:00,137.24,137.3,135.83,136.09,2929764.0,136.4232,136.4828,135.0216,135.28,2929764.0
2023-11-17 11:00:00,136.08,136.16,135.48,135.97,2492987.0,135.2701,135.3496,134.6737,135.1607,2492987.0
2023-11-17 12:00:00,135.98,136.2,135.72,136.07,1279056.0,135.1707,135.3894,134.9122,135.2601,1279056.0
2023-11-17 13:00:00,136.07,136.31,136.04,136.19,1161639.0,135.2601,135.4987,135.2303,135.3794,1161639.0
2023-11-17 14:00:00,136.19,136.67,136.19,136.41,1537584.0,135.3794,135.8566,135.3794,135.5981,1537584.0
2023-11-17 15:00:00,136.42,137.3,136.22,136.95,4300657.0,135.6081,136.4828,135.4093,136.1349,4300657.0
2023-11-20 09:30:00,135.44,137.35,135.44,137.33,2387653.0,134.6339,136.5325,134.6339,136.5126,2387653.0
2023-11-20 10:00:00,137.35,137.59,136.66,137.51,2066965.0,136.5325,136.7711,135.8466,136.6916,2066965.0
2023-11-20 11:00:00,137.52,138.03,137.43,137.69,1673294.0,136.7015,137.2085,136.6121,136.8705,1673294.0
2023-11-20 12:00:00,137.69,138.05,137.52,137.84,1744542.0,136.8705,137.2284,136.7015,137.0196,1744542.0
2023-11-20 13:00:00,137.84,138.43,137.83,138.0,1426504.0,137.0196,137.6061,137.0097,137.1787,1426504.0
2023-11-20 14:00:00,137.99,138.1,137.73,137.9,1007764.0,137.1687,137.2781,136.9103,137.0793,1007764.0
2023-11-20 15:00:00,137.89,138.19,137.77,137.96,2342804.0,137.0693,137.3675,136.95,137.1389,2342804.0
2023-11-21 09:30:00,137.99,138.59,137.73,138.42,1693036.0,137.1687,137.7651,136.9103,137.5962,1693036.0
2023-11-21 10:00:00,138.43,138.97,138.08,138.28,1838037.0,137.6061,138.1429,137.2582,137.457,1838037.0
2023-11-21 11:00:00,138.28,138.31,137.7,138.12,1408861.0,137.457,137.4868,136.8804,137.2979,1408861.0
2023-11-21 12:00:00,138.12,138.53,138.08,138.39,1299649.0,137.2979,137.7055,137.2582,137.5663,1299649.0
2023-11-21 13:00:00,138.39,138.75,138.09,138.49,1303054.0,137.5663,137.9242,137.2681,137.6657,1303054.0
2023-11-21 14:00:00,138.47,138.69,138.29,138.53,1146677.0,137.6459,137.8646,137.4669,137.7055,1146677.0
2023-11-21 15:00:00,138.52,138.7,138.36,138.62,1962731.0,137.6956,137.8745,137.5365,137.795,1962731.0
2023-11-22 09:30:00,139.08,141.1,139.0,139.63,2561664.0,138.2522,140.2602,138.1727,138.799,2561664.0
2023-11-22 10:00:00,139.63,140.68,139.36,139.93,1800543.0,138.799,139.8427,138.5306,139.0972,1800543.0
2023-11-22 11:00:00,139.94,140.44,139.89,140.28,1087452.0,139.1071,139.6041,139.0574,139.4451,1087452.0
2023-11-22 12:00:00,140.3,140.32,139.82,139.96,1079051.0,139.465,139.4849,138.9878,139.127,1079051.0
2023-11-22 13:00:00,139.95,140.27,139.77,140.17,924805.0,139.1171,139.4351,138.9381,139.3357,924805.0
2023-11-22 14:00:00,140.18,140.38,139.73,140.02,1040571.0,139.3457,139.5445,138.8984,139.1866,1040571.0
2023-11-22 15:00:00,140.01,140.12,139.86,140.02,1987604.0,139.1767,139.286,139.0276,139.1866,1987604.0
2023-11-24 09:30:00,139.55,139.68,138.54,139.05,1286067.0,138.7194,138.8487,137.7154,138.2224,1286067.0
2023-11-24 10:00:00,139.05,139.05,137.47,137.59,2004473.0,138.2224,138.2224,136.6518,136.7711,2004473.0
2023-11-24 11:00:00,137.6,138.16,137.59,138.12,1194479.0,136.781,137.3377,136.7711,137.2979,1194479.0
2023-11-24 12:00:00,138.1,138.4,138.03,138.3,1409484.0,137.2781,137.5763,137.2085,137.4769,1409484.0
2023-11-27 09:30:00,137.57,139.63,137.54,138.29,2868725.0,136.7512,138.799,136.7214,137.4669,2868725.0
2023-11-27 10:00:00,138.31,138.56,137.78,138.09,1878568.0,137.4868,137.7353,136.96,137.2681,1878568.0
2023-11-27 11:00:00,138.1,138.26,137.6,138.22,1404274.0,137.2781,137.4371,136.781,137.3973,1404274.0
2023-11-27 12:00:00,138.23,138.49,138.14,138.48,884677.0,137.4073,137.6657,137.3178,137.6558,884677.0
2023-11-27 13:00:00,138.47,138.67,138.11,138.25,701815.0,137.6459,137.8447,137.288,137.4272,701815.0
2023-11-27 14:00:00,138.27,138.3,137.81,138.11,899735.0,137.4471,137.4769,136.9898,137.288,899735.0
2023-11-27 15:00:00,138.1,138.37,137.88,138.04,1970558.0,137.2781,137.5465,137.0594,137.2184,1970558.0
2023-11-28 09:30:00,137.63,138.03,137.08,137.15,1402503.0,136.8109,137.2085,136.2641,136.3337,1402503.0
2023-11-28 10:00:00,137.17,138.05,137.04,137.88,1733058.0,136.3536,137.2284,136.2244,137.0594,1733058.0
2023-11-28 11:00:00,137.88,138.24,137.72,138.16,1456737.0,137.0594,137.4172,136.9003,137.3377,1456737.0
2023-11-28 12:00:00,138.16,138.32,137.89,138.01,1110592.0,137.3377,137.4968,137.0693,137.1886,1110592.0
2023-11-28 13:00:00,138.01,138.19,137.66,138.09,970132.0,137.1886,137.3675,136.8407,137.2681,970132.0
2023-11-28 14:00:00,138.09,138.3,137.87,138.18,963227.0,137.2681,137.4769,137.0494,137.3576,963227.0
2023-11-28 15:00:00,138.18,138.66,137.96,138.62,2516222.0,137.3576,137.8347,137.1389,137.795,2516222.0
2023-11-29 09:30:00,138.98,139.67,138.98,139.04,1485930.0,138.1528,138.8387,138.1528,138.2125,1485930.0
2023-11-29 10:00:00,139.05,139.26,137.33,137.59,2540535.0,138.2224,138.4312,136.5126,136.7711,2540535.0
2023-11-29 11:00:00,137.59,137.71,136.82,137.39,1661993.0,136.7711,136.8904,136.0057,136.5723,1661993.0
2023-11-29 12:00:00,137.39,137.47,136.97,137.07,1368719.0,136.5723,136.6518,136.1548,136.2542,1368719.0
2023-11-29 13:00:00,137.07,137.15,136.61,136.83,1662888.0,136.2542,136.3337,135.7969,136.0156,1662888.0
2023-11-29 14:00:00,136.82,136.97,136.47,136.62,1110974.0,136.0057,136.1548,135.6578,135.8069,1110974.0
2023-11-29 15:00:00,136.62,136.64,136.29,136.41,3562740.0,135.8069,135.8268,135.4788,135.5981,3562740.0
2023-11-30 09:30:00,136.41,136.96,135.39,135.4,2048820.0,135.5981,136.1448,134.5842,134.5941,2048820.0
2023-11-30 10:00:00,135.4,135.45,133.83,134.14,3474446.0,134.5941,134.6438,133.0335,133.3416,3474446.0
2023-11-30 11:00:00,134.14,134.33,133.37,133.39,2055084.0,133.3416,133.5305,132.5762,132.5961,2055084.0
2023-11-30 12:00:00,133.39,133.79,133.18,133.25,1515391.0,132.5961,132.9937,132.3873,132.4569,1515391.0
2023-11-30 13:00:00,133.25,133.28,132.79,132.94,1312134.0,132.4569,132.4868,131.9997,132.1488,1312134.0
2023-11-30 14:00:00,132.94,133.53,132.92,133.51,1538532.0,132.1488,132.7353,132.1289,132.7154,1538532.0
2023-11-30 15:00:00,133.51,134.17,132.92,133.9,5106287.0,132.7154,133.3715,132.1289,133.1031,5106287.0
2023-12-01 09:30:00,133.32,133.5,132.36,132.47,2790243.0,132.5265,132.7054,131.5722,131.6816,2790243.0
2023-12-01 10:00:00,132.48,133.2,132.15,132.33,2717852.0,131.6915,132.4072,131.3635,131.5424,2717852.0
2023-12-01 11:00:00,132.33,133.07,132.16,132.88,2797502.0,131.5424,132.278,131.3734,132.0891,2797502.0
2023-12-01 12:00:00,132.89,133.48,132.8,133.36,1656759.0,132.0991,132.6856,132.0096,132.5663,1656759.0
2023-12-01 13:00:00,133.34,133.43,132.89,132.96,1485025.0,132.5464,132.6359,132.0991,132.1687,1485025.0
2023-12-01 14:00:00,132.96,133.28,132.41,133.19,2242890.0,132.1687,132.4868,131.6219,132.3973,2242890.0
2023-12-01 15:00:00,133.19,133.41,133.02,133.32,2757798.0,132.3973,132.616,132.2283,132.5265,2757798.0
2023-12-04 09:30:00,131.33,131.45,130.01,130.57,2946455.0,130.5484,130.6676,129.2362,129.7929,2946455.0
2023-12-04 10:00:00,130.56,130.83,129.4,129.66,3157919.0,129.7829,130.0513,128.6298,128.8883,3157919.0
2023-12-04 11:00:00,129.67,130.23,129.4,130.19,2112068.0,128.8982,129.4549,128.6298,129.4151,2112068.0
2023-12-04 12:00:00,130.19,130.61,129.97,130.53,1667126.0,129.4151,129.8326,129.1965,129.7531,1667126.0
2023-12-04 13:00:00,130.51,130.52,129.92,129.96,1245180.0,129.7332,129.7432,129.1467,129.1865,1245180.0
2023-12-04 14:00:00,129.96,130.54,129.59,130.11,2173718.0,129.1865,129.7631,128.8187,129.3356,2173718.0
2023-12-04 15:00:00,130.11,130.78,130.03,130.67,3074771.0,129.3356,130.0016,129.2561,129.8923,3074771.0
2023-12-05 09:30:00,130.28,131.93,129.73,131.92,1865599.0,129.5046,131.1448,128.9579,131.1348,1865599.0
2023-12-05 10:00:00,131.9,133.32,131.63,133.16,2891130.0,131.115,132.5265,130.8466,132.3675,2891130.0
2023-12-05 11:00:00,133.17,133.54,131.98,132.21,2037609.0,132.3774,132.7452,131.1945,131.4231,2037609.0
2023-12-05 12:00:00,132.21,132.44,131.81,132.18,1251350.0,131.4231,131.6518,131.0255,131.3933,1251350.0
2023-12-05 13:00:00,132.17,132.2,131.82,131.98,1109177.0,131.3834,131.4132,131.0354,131.1945,1109177.0
2023-12-05 14:00:00,131.97,132.43,131.81,132.39,1010701.0,131.1845,131.6418,131.0255,131.602,1010701.0
2023-12-05 15:00:00,132.39,132.56,132.13,132.4,2589107.0,131.602,131.771,131.3436,131.612,2589107.0
2023-12-06 09:30:00,132.89,133.31,132.58,132.67,1653815.0,132.0991,132.5166,131.7909,131.8804,1653815.0
2023-12-06 10:00:00,132.65,132.97,131.97,132.81,2345543.0,131.8605,132.1786,131.1845,132.0195,2345543.0
2023-12-06 11:00:00,132.81,132.88,131.84,132.31,1208913.0,132.0195,132.0891,131.0553,131.5225,1208913.0
2023-12-06 12:00:00,132.3,132.47,131.85,131.89,964321.0,131.5126,131.6816,131.0653,131.105,964321.0
2023-12-06 13:00:00,131.88,132.12,131.68,132.02,1048960.0,131.0951,131.3337,130.8963,131.2343,1048960.0
2023-12-06 14:00:00,132.02,132.15,131.8,131.93,877793.0,131.2343,131.3635,131.0156,131.1448,877793.0
2023-12-06 15:00:00,131.92,131.96,131.31,131.44,2491381.0,131.1348,131.1746,130.5285,130.6577,2491381.0
2023-12-07 09:30:00,136.6,139.48,136.23,138.47,8007677.0,135.787,138.6499,135.4192,137.6459,8007677.0
2023-12-07 10:00:00,138.47,138.85,137.6,138.32,4310035.0,137.6459,138.0236,136.781,137.4968,4310035.0
2023-12-07 11:00:00,138.32,138.59,137.29,138.58,2600769.0,137.4968,137.7651,136.4729,137.7552,2600769.0
2023-12-07 12:00:00,138.58,140.0,138.55,139.36,4030681.0,137.7552,139.1668,137.7254,138.5306,4030681.0
2023-12-07 13:00:00,139.36,139.41,138.26,138.74,2136752.0,138.5306,138.5803,137.4371,137.9143,2136752.0
2023-12-07 14:00:00,138.73,138.88,138.31,138.52,1792253.0,137.9043,138.0534,137.4868,137.6956,1792253.0
2023-12-07 15:00:00,138.52,138.84,138.15,138.42,3642303.0,137.6956,138.0137,137.3278,137.5962,3642303.0
2023-12-08 09:30:00,135.66,136.93,135.57,136.37,3621111.0,134.8526,136.115,134.7631,135.5584,3621111.0
2023-12-08 10:00:00,136.38,137.99,136.38,137.12,3320039.0,135.5683,137.1687,135.5683,136.3039,3320039.0
2023-12-08 11:00:00,137.13,137.22,136.24,136.28,1747795.0,136.3138,136.4033,135.4291,135.4689,1747795.0
2023-12-08 12:00:00,136.28,136.61,135.82,136.53,1539579.0,135.4689,135.7969,135.0116,135.7174,1539579.0
2023-12-08 13:00:00,136.53,136.62,136.21,136.45,1308736.0,135.7174,135.8069,135.3993,135.6379,1308736.0
2023-12-08 14:00:00,136.46,136.89,136.3,136.79,1165250.0,135.6478,136.0753,135.4888,135.9759,1165250.0
2023-12-08 15:00:00,136.79,136.79,136.46,136.58,2593014.0,135.9759,135.9759,135.6478,135.7671,2593014.0
2023-12-11 09:30:00,133.86,134.56,132.89,134.39,4276196.0,133.0633,133.7591,132.0991,133.5901,4276196.0
2023-12-11 10:00:00,134.39,134.52,133.41,134.03,2650912.0,133.5901,133.7194,132.616,133.2323,2650912.0
2023-12-11 11:00:00,134.04,134.04,133.36,133.72,1631600.0,133.2422,133.2422,132.5663,132.9241,1631600.0
2023-12-11 12:00:00,133.72,134.13,133.55,134.02,1179598.0,132.9241,133.3317,132.7551,133.2223,1179598.0
2023-12-11 13:00:00,134.02,134.33,133.95,134.11,1409490.0,133.2223,133.5305,133.1528,133.3118,1409490.0
2023-12-11 14:00:00,134.11,134.32,133.92,134.31,1231594.0,133.3118,133.5206,133.1229,133.5106,1231594.0
2023-12-11 15:00:00,134.31,134.79,134.19,134.71,2507477.0,133.5106,133.9878,133.3913,133.9082,2507477.0
2023-12-12 09:30:00,133.21,134.54,132.83,133.68,2800944.0,132.4172,133.7393,132.0394,132.8844,2800944.0
2023-12-12 10:00:00,133.68,133.98,133.48,133.78,2520776.0,132.8844,133.1826,132.6856,132.9838,2520776.0
2023-12-12 11:00:00,133.8,134.03,133.59,133.67,1545937.0,133.0037,133.2323,132.7949,132.8744,1545937.0
2023-12-12 12:00:00,133.67,133.82,133.41,133.8,1140636.0,132.8744,133.0235,132.616,133.0037,1140636.0
2023-12-12 13:00:00,133.8,134.14,133.75,134.06,1369718.0,133.0037,133.3416,132.954,133.2621,1369718.0
2023-12-12 14:00:00,134.06,134.11,133.43,133.52,2127694.0,133.2621,133.3118,132.6359,132.7253,2127694.0
2023-12-12 15:00:00,133.52,133.85,133.35,133.64,5786140.0,132.7253,133.0534,132.5563,132.8446,5786140.0
2023-12-13 09:30:00,134.55,134.78,133.64,133.93,2825485.0,133.7492,133.9778,132.8446,133.1329,2825485.0
2023-12-13 10:00:00,133.92,134.32,133.79,134.09,1999575.0,133.1229,133.5206,132.9937,133.2919,1999575.0
2023-12-13 11:00:00,134.09,134.19,133.34,133.39,1689494.0,133.2919,133.3913,132.5464,132.5961,1689494.0
2023-12-13 12:00:00,133.39,133.5,133.21,133.3,950204.0,132.5961,132.7054,132.4172,132.5066,950204.0
2023-12-13 13:00:00,133.3,133.31,132.95,132.98,1101222.0,132.5066,132.5166,132.1587,132.1885,1101222.0
2023-12-13 14:00:00,132.99,134.4,132.99,134.19,3461154.0,132.1985,133.6001,132.1985,133.3913,3461154.0
2023-12-13 15:00:00,134.2,134.65,133.33,133.96,5127920.0,133.4013,133.8486,132.5365,133.1627,5127920.0
2023-12-14 09:30:00,134.73,135.04,133.72,133.86,2762600.0,133.9281,134.2363,132.9241,133.0633,2762600.0
2023-12-14 10:00:00,133.85,133.85,131.92,132.23,4081026.0,133.0534,133.0534,131.1348,131.443,4081026.0
2023-12-14 11:00:00,132.23,132.68,131.59,132.61,2626366.0,131.443,131.8903,130.8068,131.8207,2626366.0
2023-12-14 12:00:00,132.61,132.89,131.91,131.92,1977033.0,131.8207,132.0991,131.1249,131.1348,1977033.0
2023-12-14 13:00:00,131.92,131.92,131.06,131.26,2323931.0,131.1348,131.1348,130.28,130.4788,2323931.0
2023-12-14 14:00:00,131.26,132.88,131.25,132.73,2033676.0,130.4788,132.0891,130.4688,131.94,2033676.0
2023-12-14 15:00:00,132.73,133.24,132.6,133.22,4232932.0,131.94,132.447,131.8108,132.4271,4232932.0
2023-12-15 09:30:00,133.09,134.83,132.63,133.9,7489813.0,132.2979,134.0275,131.8406,133.1031,7489813.0
2023-12-15 10:00:00,133.9,134.1,133.08,133.13,3131257.0,133.1031,133.3019,132.2879,132.3376,3131257.0
2023-12-15 11:00:00,133.13,133.49,132.9,133.0,1910650.0,132.3376,132.6955,132.109,132.2084,1910650.0
2023-12-15 12:00:00,133.01,133.42,132.78,132.78,1635122.0,132.2184,132.6259,131.9897,131.9897,1635122.0
2023-12-15 13:00:00,132.78,133.23,132.7,132.93,1638776.0,131.9897,132.437,131.9102,132.1388,1638776.0
2023-12-15 14:00:00,132.92,133.6,132.83,133.6,1696457.0,132.1289,132.8048,132.0394,132.8048,1696457.0
2023-12-15 15:00:00,133.6,133.99,133.5,133.75,4202983.0,132.8048,133.1925,132.7054,132.954,4202983.0
2023-12-18 09:30:00,134.05,136.11,133.77,136.01,2790412.0,133.2522,135.2999,132.9738,135.2005,2790412.0
2023-12-18 10:00:00,136.03,137.38,135.97,136.53,3558830.0,135.2204,136.5623,135.1607,135.7174,3558830.0
2023-12-18 11:00:00,136.53,137.9,136.43,137.88,2108968.0,135.7174,137.0793,135.618,137.0594,2108968.0
2023-12-18 12:00:00,137.88,138.38,137.12,137.72,2675987.0,137.0594,137.5564,136.3039,136.9003,2675987.0
2023-12-18 13:00:00,137.72,137.91,137.37,137.51,1396316.0,136.9003,137.0892,136.5524,136.6916,1396316.0
2023-12-18 14:00:00,137.52,137.69,137.31,137.52,1387138.0,136.7015,136.8705,136.4928,136.7015,1387138.0
2023-12-18 15:00:00,137.53,137.8,137.09,137.17,3449120.0,136.7115,136.9798,136.2741,136.3536,3449120.0
2023-12-19 09:30:00,138.0,138.77,137.62,138.03,2159379.0,137.1787,137.9441,136.8009,137.2085,2159379.0
2023-12-19 10:00:00,138.04,138.27,137.45,137.8,1696303.0,137.2184,137.4471,136.6319,136.9798,1696303.0
2023-12-19 11:00:00,137.79,138.18,137.67,137.87,1285312.0,136.9699,137.3576,136.8506,137.0494,1285312.0
2023-12-19 12:00:00,137.87,137.95,137.53,137.86,869496.0,137.0494,137.129,136.7115,137.0395,869496.0
2023-12-19 13:00:00,137.85,138.53,137.81,138.44,1436802.0,137.0296,137.7055,136.9898,137.616,1436802.0
2023-12-19 14:00:00,138.44,138.72,138.37,138.38,1026195.0,137.616,137.8944,137.5465,137.5564,1026195.0
2023-12-19 15:00:00,138.38,138.47,137.84,138.12,2370566.0,137.5564,137.6459,137.0196,137.2979,2370566.0
2023-12-20 09:30:00,140.33,141.8,139.73,141.14,4850358.0,139.4948,140.956,138.8984,140.3,4850358.0
2023-12-20 10:00:00,141.15,143.08,141.05,142.37,5680795.0,140.3099,142.2284,140.2105,141.5226,5680795.0
2023-12-20 11:00:00,142.36,142.64,141.71,141.85,2108924.0,141.5127,141.791,140.8666,141.0057,2108924.0
2023-12-20 12:00:00,141.84,142.19,141.78,142.15,1693712.0,140.9958,141.3437,140.9362,141.304,1693712.0
2023-12-20 13:00:00,142.16,142.33,141.8,141.97,1302896.0,141.3139,141.4829,140.956,141.125,1302896.0
2023-12-20 14:00:00,141.95,142.15,140.08,140.12,2514226.0,141.1051,141.304,139.2463,139.286,2514226.0
2023-12-20 15:00:00,140.13,140.55,139.41,139.65,4923022.0,139.296,139.7135,138.5803,138.8188,4923022.0
2023-12-21 09:30:00,140.73,141.47,140.47,140.99,1928525.0,139.8924,140.628,139.634,140.1509,1928525.0
2023-12-21 10:00:00,140.99,141.89,140.61,141.39,2441293.0,140.1509,141.0455,139.7731,140.5485,2441293.0
2023-12-21 11:00:00,141.39,141.83,141.18,141.22,1438474.0,140.5485,140.9859,140.3397,140.3795,1438474.0
2023-12-21 12:00:00,141.24,141.36,140.93,141.27,1480680.0,140.3994,140.5187,140.0912,140.4292,1480680.0
2023-12-21 13:00:00,141.27,141.57,141.12,141.45,1345002.0,140.4292,140.7274,140.2801,140.6081,1345002.0
2023-12-21 14:00:00,141.44,141.45,141.11,141.35,1142442.0,140.5982,140.6081,140.2701,140.5087,1142442.0
2023-12-21 15:00:00,141.36,142.03,141.15,141.79,3022856.0,140.5187,141.1847,140.3099,140.9461,3022856.0
2023-12-22 09:30:00,142.14,143.25,142.13,142.62,2502249.0,141.294,142.3974,141.2841,141.7712,2502249.0
2023-12-22 10:00:00,142.62,142.99,142.26,142.28,1732024.0,141.7712,142.139,141.4133,141.4332,1732024.0
2023-12-22 11:00:00,142.28,142.65,142.08,142.17,1517325.0,141.4332,141.801,141.2344,141.3238,1517325.0
2023-12-22 12:00:00,142.17,142.83,142.06,142.82,1264074.0,141.3238,141.9799,141.2145,141.97,1264074.0
2023-12-22 13:00:00,142.81,142.93,142.59,142.59,1021793.0,141.96,142.0793,141.7413,141.7413,1021793.0
2023-12-22 14:00:00,142.59,142.81,142.05,142.8,1887067.0,141.7413,141.96,141.2046,141.9501,1887067.0
2023-12-22 15:00:00,142.8,142.88,142.48,142.76,2709107.0,141.9501,142.0296,141.632,141.9103,2709107.0
2023-12-26 09:30:00,142.91,143.95,142.88,143.52,1352363.0,142.0594,143.0932,142.0296,142.6658,1352363.0
2023-12-26 10:00:00,143.51,143.54,142.97,143.05,1230420.0,142.6559,142.6857,142.1191,142.1986,1230420.0
2023-12-26 11:00:00,143.06,143.09,142.5,142.89,905330.0,142.2085,142.2384,141.6519,142.0396,905330.0
2023-12-26 12:00:00,142.89,142.9,142.63,142.67,915114.0,142.0396,142.0495,141.7811,141.8209,915114.0
2023-12-26 13:00:00,142.66,142.74,142.53,142.65,599422.0,141.8109,141.8904,141.6817,141.801,599422.0
2023-12-26 14:00:00,142.65,142.74,142.52,142.64,691390.0,141.801,141.8904,141.6718,141.791,691390.0
2023-12-26 15:00:00,142.65,142.98,142.63,142.84,1829924.0,141.801,142.129,141.7811,141.9899,1829924.0
2023-12-27 09:30:00,142.76,143.32,142.03,142.17,1730720.0,141.9103,142.467,141.1847,141.3238,1730720.0
2023-12-27 10:00:00,142.18,142.2,141.2,141.66,2160061.0,141.3338,141.3537,140.3596,140.8169,2160061.0
2023-12-27 11:00:00,141.66,141.69,141.27,141.46,1339079.0,140.8169,140.8467,140.4292,140.6181,1339079.0
2023-12-27 12:00:00,141.46,141.64,141.2,141.23,1020502.0,140.6181,140.797,140.3596,140.3894,1020502.0
2023-12-27 13:00:00,141.24,141.75,141.21,141.55,1628675.0,140.3994,140.9063,140.3696,140.7075,1628675.0
2023-12-27 14:00:00,141.54,141.54,141.05,141.17,1400092.0,140.6976,140.6976,140.2105,140.3298,1400092.0
2023-12-27 15:00:00,141.18,141.51,141.11,141.51,2198081.0,140.3397,140.6678,140.2701,140.6678,2198081.0
2023-12-28 09:30:00,141.85,142.27,141.08,141.15,1319434.0,141.0057,141.4232,140.2403,140.3099,1319434.0
2023-12-28 10:00:00,141.15,141.76,140.82,141.56,1547233.0,140.3099,140.9163,139.9819,140.7175,1547233.0
2023-12-28 11:00:00,141.56,141.68,141.23,141.44,787831.0,140.7175,140.8368,140.3894,140.5982,787831.0
2023-12-28 12:00:00,141.44,141.55,141.3,141.43,694576.0,140.5982,140.7075,140.459,140.5882,694576.0
2023-12-28 13:00:00,141.43,141.67,141.27,141.52,774683.0,140.5882,140.8268,140.4292,140.6777,774683.0
2023-12-28 14:00:00,141.52,141.75,141.45,141.5,752397.0,140.6777,140.9063,140.6081,140.6578,752397.0
2023-12-28 15:00:00,141.51,141.53,141.14,141.29,2422630.0,140.6678,140.6876,140.3,140.4491,2422630.0
2023-12-29 09:30:00,140.68,141.44,140.51,141.26,1354917.0,139.8427,140.5982,139.6737,140.4193,1354917.0
2023-12-29 10:00:00,141.24,141.3,140.47,140.71,1191854.0,140.3994,140.459,139.634,139.8725,1191854.0
2023-12-29 11:00:00,140.71,140.8,139.9,140.37,1347621.0,139.8725,139.962,139.0674,139.5346,1347621.0
2023-12-29 12:00:00,140.36,140.55,140.06,140.5,862820.0,139.5246,139.7135,139.2264,139.6638,862820.0
2023-12-29 13:00:00,140.5,140.83,140.46,140.71,823290.0,139.6638,139.9918,139.624,139.8725,823290.0
2023-12-29 14:00:00,140.72,141.18,140.64,141.1,901102.0,139.8825,140.3397,139.8029,140.2602,901102.0
2023-12-29 15:00:00,141.1,141.19,140.64,140.98,2468904.0,140.2602,140.3497,139.8029,140.1409,2468904.0
2024-01-02 09:30:00,139.67,140.62,137.82,137.91,2841299.0,138.8387,139.7831,136.9997,137.0892,2841299.0
2024-01-02 10:00:00,137.9,138.85,137.74,138.1,1745406.0,137.0793,138.0236,136.9202,137.2781,1745406.0
2024-01-02 11:00:00,138.1,139.27,138.1,139.25,1320284.0,137.2781,138.4411,137.2781,138.4212,1320284.0
2024-01-02 12:00:00,139.26,139.56,138.82,138.83,1283557.0,138.4312,138.7294,137.9938,138.0037,1283557.0
2024-01-02 13:00:00,138.84,139.45,138.76,139.07,939472.0,138.0137,138.62,137.9341,138.2423,939472.0
2024-01-02 14:00:00,139.07,139.18,138.69,138.71,984845.0,138.2423,138.3516,137.8646,137.8844,984845.0
2024-01-02 15:00:00,138.71,139.66,138.51,139.56,2922494.0,137.8844,138.8288,137.6856,138.7294,2922494.0
2024-01-03 09:30:00,138.6,139.9,138.43,139.18,2261493.0,137.7751,139.0674,137.6061,138.3516,2261493.0
2024-01-03 10:00:00,139.15,140.16,138.95,140.12,2014033.0,138.3218,139.3258,138.123,139.286,2014033.0
2024-01-03 11:00:00,140.13,140.38,139.91,140.2,1315399.0,139.296,139.5445,139.0773,139.3656,1315399.0
2024-01-03 12:00:00,140.21,140.72,140.01,140.7,979062.0,139.3755,139.8825,139.1767,139.8626,979062.0
2024-01-03 13:00:00,140.69,140.79,140.29,140.47,864576.0,139.8526,139.9521,139.455,139.634,864576.0
2024-01-03 14:00:00,140.47,141.06,140.09,141.0,1784461.0,139.634,140.2204,139.2562,140.1608,1784461.0
2024-01-03 15:00:00,141.01,141.09,140.06,140.35,2520882.0,140.1707,140.2503,139.2264,139.5147,2520882.0
2024-01-04 09:30:00,139.87,140.29,139.42,139.75,1042807.0,139.0375,139.455,138.5902,138.9182,1042807.0
2024-01-04 10:00:00,139.74,140.26,139.5,139.92,1575360.0,138.9083,139.4252,138.6697,139.0872,1575360.0
2024-01-04 11:00:00,139.93,140.64,139.56,139.58,1360514.0,139.0972,139.8029,138.7294,138.7493,1360514.0
2024-01-04 12:00:00,139.58,139.71,138.87,139.07,1345037.0,138.7493,138.8785,138.0435,138.2423,1345037.0
2024-01-04 13:00:00,139.06,139.34,138.83,139.07,950819.0,138.2324,138.5107,138.0037,138.2423,950819.0
2024-01-04 14:00:00,139.08,139.09,138.41,138.64,1261280.0,138.2522,138.2622,137.5862,137.8148,1261280.0
2024-01-04 15:00:00,138.65,138.85,138.01,138.04,2400865.0,137.8248,138.0236,137.1886,137.2184,2400865.0
2024-01-05 09:30:00,138.46,138.73,137.93,138.22,1105749.0,137.6359,137.9043,137.1091,137.3973,1105749.0
2024-01-05 10:00:00,138.24,138.81,138.08,138.27,1841211.0,137.4172,137.9838,137.2582,137.4471,1841211.0
2024-01-05 11:00:00,138.27,138.4,137.32,137.65,1393716.0,137.4471,137.5763,136.5027,136.8307,1393716.0
2024-01-05 12:00:00,137.68,137.75,137.18,137.58,954130.0,136.8606,136.9301,136.3635,136.7612,954130.0
2024-01-05 13:00:00,137.57,137.78,137.15,137.62,1026755.0,136.7512,136.96,136.3337,136.8009,1026755.0
2024-01-05 14:00:00,137.62,137.75,136.97,137.04,1135159.0,136.8009,136.9301,136.1548,136.2244,1135159.0
2024-01-05 15:00:00,137.03,137.45,136.85,137.36,2059522.0,136.2144,136.6319,136.0355,136.5425,2059522.0
2024-01-08 09:30:00,138.0,138.83,137.88,138.64,1262494.0,137.1787,138.0037,137.0594,137.8148,1262494.0
2024-01-08 10:00:00,138.64,139.1,138.23,138.92,1296341.0,137.8148,138.2721,137.4073,138.0932,1296341.0
2024-01-08 11:00:00,138.92,139.37,138.84,139.31,1199033.0,138.0932,138.5405,138.0137,138.4809,1199033.0
2024-01-08 12:00:00,139.32,139.78,139.22,139.46,938973.0,138.4908,138.9481,138.3914,138.63,938973.0
2024-01-08 13:00:00,139.45,139.94,139.25,139.86,768109.0,138.62,139.1071,138.4212,139.0276,768109.0
2024-01-08 14:00:00,139.86,140.46,139.77,140.37,963233.0,139.0276,139.624,138.9381,139.5346,963233.0
2024-01-08 15:00:00,140.36,140.64,140.16,140.53,2438635.0,139.5246,139.8029,139.3258,139.6936,2438635.0
2024-01-09 09:30:00,140.06,141.43,139.79,141.11,1963260.0,139.2264,140.5882,138.958,140.2701,1963260.0
2024-01-09 10:00:00,141.12,141.63,140.85,141.41,2482222.0,140.2801,140.7871,140.0117,140.5684,2482222.0
2024-01-09 11:00:00,141.41,142.38,141.4,142.38,1766083.0,140.5684,141.5326,140.5584,141.5326,1766083.0
2024-01-09 12:00:00,142.38,142.7,142.17,142.54,1159950.0,141.5326,141.8507,141.3238,141.6916,1159950.0
2024-01-09 13:00:00,142.55,142.8,142.08,142.37,1609091.0,141.7016,141.9501,141.2344,141.5226,1609091.0
2024-01-09 14:00:00,142.37,142.54,142.04,142.15,1101376.0,141.5226,141.6916,141.1946,141.304,1101376.0
2024-01-09 15:00:00,142.15,142.62,141.84,142.55,2766581.0,141.304,141.7712,140.9958,141.7016,2766581.0
2024-01-10 09:30:00,142.53,144.04,142.46,143.27,1977131.0,141.6817,143.1827,141.6121,142.4173,1977131.0
2024-01-10 10:00:00,143.26,143.43,142.56,143.39,1384895.0,142.4074,142.5763,141.7115,142.5366,1384895.0
2024-01-10 11:00:00,143.4,143.54,142.93,143.25,1062270.0,142.5465,142.6857,142.0793,142.3974,1062270.0
2024-01-10 12:00:00,143.26,143.83,143.12,143.78,929423.0,142.4074,142.974,142.2682,142.9243,929423.0
2024-01-10 13:00:00,143.79,144.04,143.66,143.91,1285204.0,142.9342,143.1827,142.805,143.0535,1285204.0
2024-01-10 14:00:00,143.9,144.53,143.89,144.28,1734952.0,143.0435,143.6698,143.0336,143.4213,1734952.0
2024-01-10 15:00:00,144.28,144.29,143.3,143.77,2798208.0,143.4213,143.4312,142.4471,142.9143,2798208.0
2024-01-11 09:30:00,144.93,146.66,144.54,144.91,2188548.0,144.0674,145.7871,143.6797,144.0475,2188548.0
2024-01-11 10:00:00,144.97,145.02,143.57,143.68,1912437.0,144.1072,144.1569,142.7155,142.8249,1912437.0
2024-01-11 11:00:00,143.66,143.82,142.56,142.59,1575002.0,142.805,142.964,141.7115,141.7413,1575002.0
2024-01-11 12:00:00,142.59,142.89,142.21,142.44,1381754.0,141.7413,142.0396,141.3636,141.5922,1381754.0
2024-01-11 13:00:00,142.44,143.45,142.43,143.39,1083608.0,141.5922,142.5962,141.5823,142.5366,1083608.0
2024-01-11 14:00:00,143.4,143.96,143.17,143.91,1069196.0,142.5465,143.1032,142.3179,143.0535,1069196.0
2024-01-11 15:00:00,143.93,143.94,143.26,143.68,1927544.0,143.0734,143.0833,142.4074,142.8249,1927544.0
2024-01-12 09:30:00,144.2,144.48,143.36,143.87,1463040.0,143.3418,143.6201,142.5068,143.0137,1463040.0
2024-01-12 10:00:00,143.9,144.21,143.49,144.15,1283217.0,143.0435,143.3517,142.636,143.2921,1283217.0
2024-01-12 11:00:00,144.15,144.74,144.04,144.15,1106989.0,143.2921,143.8785,143.1827,143.2921,1106989.0
2024-01-12 12:00:00,144.15,144.62,144.04,144.52,794394.0,143.2921,143.7593,143.1827,143.6599,794394.0
2024-01-12 13:00:00,144.53,144.74,144.43,144.5,690926.0,143.6698,143.8785,143.5704,143.64,690926.0
2024-01-12 14:00:00,144.5,144.67,144.25,144.34,779025.0,143.64,143.809,143.3915,143.4809,779025.0
2024-01-12 15:00:00,144.33,144.42,144.15,144.25,1723404.0,143.471,143.5604,143.2921,143.3915,1723404.0
2024-01-16 09:30:00,143.43,145.84,143.32,144.98,2726422.0,142.5763,144.972,142.467,144.1171,2726422.0
2024-01-16 10:00:00,144.98,145.13,144.49,144.59,1774119.0,144.1171,144.2662,143.63,143.7294,1774119.0
2024-01-16 11:00:00,144.59,144.67,143.88,143.97,1672950.0,143.7294,143.809,143.0237,143.1131,1672950.0
2024-01-16 12:00:00,143.97,144.09,143.34,143.39,1236359.0,143.1131,143.2324,142.4869,142.5366,1236359.0
2024-01-16 13:00:00,143.39,143.81,143.25,143.36,1077525.0,142.5366,142.9541,142.3974,142.5068,1077525.0
2024-01-16 14:00:00,143.36,143.69,143.05,143.62,1112330.0,142.5068,142.8348,142.1986,142.7652,1112330.0
2024-01-16 15:00:00,143.63,144.1,143.5,144.08,1863432.0,142.7752,143.2424,142.6459,143.2225,1863432.0
2024-01-17 09:30:00,142.92,143.41,140.82,140.97,2200907.0,142.0694,142.5565,139.9819,140.131,2200907.0
2024-01-17 10:00:00,140.97,142.08,140.51,141.9,2189182.0,140.131,141.2344,139.6737,141.0554,2189182.0
2024-01-17 11:00:00,141.9,142.63,141.9,142.26,1358818.0,141.0554,141.7811,141.0554,141.4133,1358818.0
2024-01-17 12:00:00,142.25,142.49,142.05,142.43,1212311.0,141.4034,141.6419,141.2046,141.5823,1212311.0
2024-01-17 13:00:00,142.43,142.66,141.62,141.88,1625920.0,141.5823,141.8109,140.7771,141.0356,1625920.0
2024-01-17 14:00:00,141.88,142.47,141.82,142.38,1092599.0,141.0356,141.6221,140.9759,141.5326,1092599.0
2024-01-17 15:00:00,142.38,143.05,142.28,142.88,2782336.0,141.5326,142.1986,141.4332,142.0296,2782336.0
2024-01-18 09:30:00,143.45,144.69,143.35,144.13,1781579.0,142.5962,143.8288,142.4968,143.2722,1781579.0
2024-01-18 10:00:00,144.12,144.85,143.42,144.85,2067550.0,143.2622,143.9879,142.5664,143.9879,2067550.0
2024-01-18 11:00:00,144.85,145.59,144.7,145.19,2101486.0,143.9879,144.7235,143.8388,144.3259,2101486.0
2024-01-18 12:00:00,145.19,145.27,144.29,144.34,1346541.0,144.3259,144.4054,143.4312,143.4809,1346541.0
2024-01-18 13:00:00,144.34,144.66,144.08,144.58,1307414.0,143.4809,143.799,143.2225,143.7195,1307414.0
2024-01-18 14:00:00,144.58,145.54,144.5,145.44,1404060.0,143.7195,144.6738,143.64,144.5744,1404060.0
2024-01-18 15:00:00,145.44,145.46,144.84,144.98,2077070.0,144.5744,144.5943,143.9779,144.1171,2077070.0
2024-01-19 09:30:00,146.27,147.24,145.8,146.78,3745951.0,145.3994,146.3637,144.9322,145.9064,3745951.0
2024-01-19 10:00:00,146.79,147.56,146.51,147.44,2405206.0,145.9163,146.6818,145.638,146.5625,2405206.0
2024-01-19 11:00:00,147.44,147.93,147.1,147.28,1969899.0,146.5625,147.0496,146.2245,146.4034,1969899.0
2024-01-19 12:00:00,147.3,147.44,146.75,147.25,1987779.0,146.4233,146.5625,145.8766,146.3736,1987779.0
2024-01-19 13:00:00,147.26,147.76,146.99,147.72,1278887.0,146.3835,146.8806,146.1152,146.8408,1278887.0
2024-01-19 14:00:00,147.73,147.75,147.1,147.55,1822146.0,146.8507,146.8706,146.2245,146.6718,1822146.0
2024-01-19 15:00:00,147.55,148.04,147.48,147.97,2953306.0,146.6718,147.1589,146.6022,147.0893,2953306.0
2024-01-22 09:30:00,148.67,150.02,148.67,149.58,2631032.0,147.7852,149.1271,147.7852,148.6897,2631032.0
2024-01-22 10:00:00,149.57,149.71,148.53,148.71,2240019.0,148.6798,148.819,147.646,147.8249,2240019.0
2024-01-22 11:00:00,148.72,149.0,148.59,148.83,1500243.0,147.8349,148.1132,147.7056,147.9442,1500243.0
2024-01-22 12:00:00,148.84,148.97,148.37,148.77,890543.0,147.9541,148.0834,147.4869,147.8846,890543.0
2024-01-22 13:00:00,148.75,148.75,148.3,148.65,811233.0,147.8647,147.8647,147.4174,147.7653,811233.0
2024-01-22 14:00:00,148.67,148.72,148.36,148.57,692110.0,147.7852,147.8349,147.477,147.6857,692110.0
2024-01-22 15:00:00,148.57,148.59,147.58,147.71,2333635.0,147.6857,147.7056,146.7016,146.8309,2333635.0
2024-01-23 09:30:00,147.9,148.49,147.19,148.15,1295307.0,147.0197,147.6062,146.314,147.2682,1295307.0
2024-01-23 10:00:00,148.16,148.86,148.03,148.25,1510727.0,147.2782,147.974,147.149,147.3677,1510727.0
2024-01-23 11:00:00,148.25,148.27,147.77,148.16,1206645.0,147.3677,147.3875,146.8905,147.2782,1206645.0
2024-01-23 12:00:00,148.15,148.24,147.87,148.21,756852.0,147.2682,147.3577,146.9899,147.3279,756852.0
2024-01-23 13:00:00,148.21,148.48,148.15,148.32,700848.0,147.3279,147.5963,147.2682,147.4372,700848.0
2024-01-23 14:00:00,148.32,148.38,148.06,148.27,667675.0,147.4372,147.4969,147.1788,147.3875,667675.0
2024-01-23 15:00:00,148.28,148.83,148.27,148.68,1758046.0,147.3975,147.9442,147.3875,147.7951,1758046.0
2024-01-24 09:30:00,150.29,151.09,149.84,150.54,2088098.0,149.3955,150.1908,148.9482,149.644,2088098.0
2024-01-24 10:00:00,150.53,151.52,150.24,151.44,2013265.0,149.6341,150.6182,149.3458,150.5387,2013265.0
2024-01-24 11:00:00,151.45,151.57,150.55,150.97,1516855.0,150.5486,150.6679,149.654,150.0715,1516855.0
2024-01-24 12:00:00,150.97,151.24,150.77,151.2,1397835.0,150.0715,150.3399,149.8727,150.3001,1397835.0
2024-01-24 13:00:00,151.2,151.27,150.72,150.82,1136089.0,150.3001,150.3697,149.823,149.9224,1136089.0
2024-01-24 14:00:00,150.81,150.96,150.51,150.67,1157497.0,149.9124,150.0615,149.6142,149.7733,1157497.0
2024-01-24 15:00:00,150.67,150.75,150.12,150.34,2450176.0,149.7733,149.8528,149.2265,149.4452,2450176.0
2024-01-25 09:30:00,151.74,152.49,151.22,152.14,1699451.0,150.8369,151.5824,150.32,151.2345,1699451.0
2024-01-25 10:00:00,152.14,154.67,152.02,154.53,3475846.0,151.2345,153.7494,151.1152,153.6103,3475846.0
2024-01-25 11:00:00,154.53,154.76,154.24,154.51,2149387.0,153.6103,153.8389,153.322,153.5904,2149387.0
2024-01-25 12:00:00,154.5,154.67,153.31,153.5,1683571.0,153.5805,153.7494,152.3975,152.5864,1683571.0
2024-01-25 13:00:00,153.5,153.92,152.86,152.97,1598020.0,152.5864,153.0039,151.9502,152.0596,1598020.0
2024-01-25 14:00:00,152.96,153.43,152.74,153.43,1180069.0,152.0496,152.5168,151.8309,152.5168,1180069.0
2024-01-25 15:00:00,153.43,153.69,152.95,153.64,2476387.0,152.5168,152.7753,152.0397,152.7256,2476387.0
2024-01-26 09:30:00,152.89,154.08,152.77,153.6,1705066.0,151.98,153.163,151.8608,152.6858,1705066.0
2024-01-26 10:00:00,153.59,153.97,152.97,153.7,1576084.0,152.6759,153.0536,152.0596,152.7852,1576084.0
2024-01-26 11:00:00,153.71,154.06,153.38,153.71,1573799.0,152.7952,153.1431,152.4671,152.7952,1573799.0
2024-01-26 12:00:00,153.71,154.11,153.01,153.09,1888111.0,152.7952,153.1928,152.0993,152.1788,1888111.0
2024-01-26 13:00:00,153.09,153.52,153.02,153.42,984408.0,152.1788,152.6063,152.1093,152.5069,984408.0
2024-01-26 14:00:00,153.41,153.58,153.1,153.22,1219530.0,152.4969,152.6659,152.1888,152.3081,1219530.0
2024-01-26 15:00:00,153.21,153.88,153.16,153.79,3264165.0,152.2981,152.9641,152.2484,152.8747,3264165.0
2024-01-29 09:30:00,153.57,154.36,152.92,153.72,2196330.0,152.656,153.4413,152.0099,152.8051,2196330.0
2024-01-29 10:00:00,153.74,153.93,152.98,153.09,2044013.0,152.825,153.0138,152.0695,152.1788,2044013.0
2024-01-29 11:00:00,153.09,153.73,152.96,153.56,1395150.0,152.1788,152.815,152.0496,152.646,1395150.0
2024-01-29 12:00:00,153.56,154.05,153.3,153.94,1339377.0,152.646,153.1331,152.3876,153.0238,1339377.0
2024-01-29 13:00:00,153.95,154.05,153.8,153.94,1032981.0,153.0337,153.1331,152.8846,153.0238,1032981.0
2024-01-29 14:00:00,153.94,154.46,153.86,154.46,1093773.0,153.0238,153.5407,152.9443,153.5407,1093773.0
2024-01-29 15:00:00,154.47,155.2,154.46,154.88,3181875.0,153.5506,154.2763,153.5407,153.9582,3181875.0
2024-01-30 09:30:00,154.01,155.04,153.83,154.51,2419047.0,153.0934,154.1172,152.9144,153.5904,2419047.0
2024-01-30 10:00:00,154.52,154.59,153.8,154.15,2911128.0,153.6003,153.6699,152.8846,153.2325,2911128.0
2024-01-30 11:00:00,154.15,154.49,153.67,153.72,1885441.0,153.2325,153.5705,152.7554,152.8051,1885441.0
2024-01-30 12:00:00,153.72,153.92,153.1,153.73,1903083.0,152.8051,153.0039,152.1888,152.815,1903083.0
2024-01-30 13:00:00,153.72,153.89,153.36,153.52,1493087.0,152.8051,152.9741,152.4472,152.6063,1493087.0
2024-01-30 14:00:00,153.52,153.74,153.25,153.45,1448214.0,152.6063,152.825,152.3379,152.5367,1448214.0
2024-01-30 15:00:00,153.44,153.63,152.77,152.92,3281159.0,152.5268,152.7156,151.8608,152.0099,3281159.0
2024-01-31 09:30:00,145.44,145.59,142.73,144.5,6908782.0,144.5744,144.7235,141.8805,143.64,6908782.0
2024-01-31 10:00:00,144.51,144.6,142.89,143.3,4296233.0,143.6499,143.7394,142.0396,142.4471,4296233.0
2024-01-31 11:00:00,143.3,143.98,142.91,143.36,3231171.0,142.4471,143.1231,142.0594,142.5068,3231171.0
2024-01-31 12:00:00,143.36,143.66,142.32,142.7,2984553.0,142.5068,142.805,141.4729,141.8507,2984553.0
2024-01-31 13:00:00,142.69,143.78,142.62,143.47,2058420.0,141.8407,142.9243,141.7712,142.6161,2058420.0
2024-01-31 14:00:00,143.48,143.98,142.82,143.12,2596071.0,142.626,143.1231,141.97,142.2682,2596071.0
2024-01-31 15:00:00,143.12,143.17,141.55,141.73,5325022.0,142.2682,142.3179,140.7075,140.8865,5325022.0
2024-02-01 09:30:00,143.65,144.62,143.03,143.97,3580047.0,142.795,143.7593,142.1787,143.1131,3580047.0
2024-02-01 10:00:00,143.95,144.04,142.93,143.6,3207352.0,143.0932,143.1827,142.0793,142.7453,3207352.0
2024-02-01 11:00:00,143.59,143.89,142.72,142.88,1675010.0,142.7354,143.0336,141.8706,142.0296,1675010.0
2024-02-01 12:00:00,142.88,143.31,142.28,143.04,2055096.0,142.0296,142.4571,141.4332,142.1887,2055096.0
2024-02-01 13:00:00,143.05,143.07,142.26,142.44,1422119.0,142.1986,142.2185,141.4133,141.5922,1422119.0
2024-02-01 14:00:00,142.44,143.35,142.35,143.29,1534101.0,141.5922,142.4968,141.5028,142.4372,1534101.0
2024-02-01 15:00:00,143.29,143.38,142.39,142.72,2911234.0,142.4372,142.5266,141.5425,141.8706,2911234.0
2024-02-02 09:30:00,140.89,141.31,138.17,139.79,7903152.0,140.0515,140.469,137.3476,138.958,7903152.0
2024-02-02 10:00:00,139.78,141.52,139.31,141.01,5284639.0,138.9481,140.6777,138.4809,140.1707,5284639.0
2024-02-02 11:00:00,141.01,142.17,140.59,142.16,3656143.0,140.1707,141.3238,139.7532,141.3139,3656143.0
2024-02-02 12:00:00,142.16,142.98,141.83,142.07,2528718.0,141.3139,142.129,140.9859,141.2244,2528718.0
2024-02-02 13:00:00,142.08,142.25,141.75,142.21,2409673.0,141.2344,141.4034,140.9063,141.3636,2409673.0
2024-02-02 14:00:00,142.22,143.58,142.21,143.24,2577052.0,141.3735,142.7254,141.3636,142.3875,2577052.0
2024-02-02 15:00:00,143.23,143.88,143.01,143.53,4590896.0,142.3775,143.0237,142.1588,142.6757,4590896.0
2024-02-05 09:30:00,143.97,146.51,143.91,146.13,4525293.0,143.1131,145.638,143.0535,145.2603,4525293.0
2024-02-05 10:00:00,146.13,146.67,144.72,145.09,3775896.0,145.2603,145.7971,143.8587,144.2265,3775896.0
2024-02-05 11:00:00,145.09,145.25,144.64,144.92,2030964.0,144.2265,144.3855,143.7791,144.0575,2030964.0
2024-02-05 12:00:00,144.92,145.49,144.52,145.43,2143396.0,144.0575,144.6241,143.6599,144.5644,2143396.0
2024-02-05 13:00:00,145.43,145.85,144.67,144.88,1654849.0,144.5644,144.9819,143.809,144.0177,1654849.0
2024-02-05 14:00:00,144.88,145.57,144.5,145.46,1474613.0,144.0177,144.7036,143.64,144.5943,1474613.0
2024-02-05 15:00:00,145.47,145.47,144.82,144.9,2723321.0,144.6042,144.6042,143.9581,144.0376,2723321.0
2024-02-06 09:30:00,145.95,146.74,145.47,145.62,2000499.0,145.0813,145.8666,144.6042,144.7533,2000499.0
2024-02-06 10:00:00,145.62,145.93,145.11,145.59,1915959.0,144.7533,145.0615,144.2463,144.7235,1915959.0
2024-02-06 11:00:00,145.59,146.15,145.21,145.53,2365160.0,144.7235,145.2802,144.3457,144.6638,2365160.0
2024-02-06 12:00:00,145.55,145.68,144.81,145.02,1630616.0,144.6837,144.8129,143.9481,144.1569,1630616.0
2024-02-06 13:00:00,145.02,145.36,144.94,145.05,1210065.0,144.1569,144.4949,144.0774,144.1867,1210065.0
2024-02-06 14:00:00,145.05,145.09,144.52,144.93,1510430.0,144.1867,144.2265,143.6599,144.0674,1510430.0
2024-02-06 15:00:00,144.93,145.47,144.68,145.45,2480884.0,144.0674,144.6042,143.8189,144.5843,2480884.0
2024-02-07 09:30:00,146.12,146.28,145.35,145.49,1541809.0,145.2503,145.4094,144.4849,144.6241,1541809.0
2024-02-07 10:00:00,145.49,146.51,145.21,145.91,2660086.0,144.6241,145.638,144.3457,145.0416,2660086.0
2024-02-07 11:00:00,145.92,146.6,145.75,146.34,1402551.0,145.0515,145.7275,144.8825,145.469,1402551.0
2024-02-07 12:00:00,146.33,146.67,145.99,146.25,1406305.0,145.4591,145.7971,145.1211,145.3796,1406305.0
2024-02-07 13:00:00,146.25,146.82,145.99,146.58,1380100.0,145.3796,145.9462,145.1211,145.7076,1380100.0
2024-02-07 14:00:00,146.58,146.84,146.5,146.73,1061557.0,145.7076,145.966,145.6281,145.8567,1061557.0
2024-02-07 15:00:00,146.72,147.0,146.57,146.78,2798096.0,145.8468,146.1251,145.6977,145.9064,2798096.0
2024-02-08 09:30:00,147.04,147.61,146.42,146.67,1878768.0,146.1649,146.7315,145.5485,145.7971,1878768.0
2024-02-08 10:00:00,146.68,147.52,146.63,147.44,2071723.0,145.807,146.642,145.7573,146.5625,2071723.0
2024-02-08 11:00:00,147.44,147.49,146.91,147.08,1425675.0,146.5625,146.6122,146.0356,146.2046,1425675.0
2024-02-08 12:00:00,147.08,147.39,146.92,146.97,1258028.0,146.2046,146.5128,146.0456,146.0953,1258028.0
2024-02-08 13:00:00,146.97,147.26,146.65,146.7,1341422.0,146.0953,146.3835,145.7772,145.8269,1341422.0
2024-02-08 14:00:00,146.69,147.02,146.42,146.94,1202092.0,145.8169,146.145,145.5485,146.0655,1202092.0
2024-02-08 15:00:00,146.94,147.34,146.91,147.21,2457878.0,146.0655,146.4631,146.0356,146.3338,2457878.0
2024-02-09 09:30:00,147.95,148.56,147.43,148.53,1597884.0,147.0694,147.6758,146.5525,147.646,1597884.0
2024-02-09 10:00:00,148.54,149.79,148.07,149.74,2896907.0,147.6559,148.8985,147.1887,148.8488,2896907.0
2024-02-09 11:00:00,149.74,150.25,149.61,149.97,2791008.0,148.8488,149.3558,148.7196,149.0774,2791008.0
2024-02-09 12:00:00,149.96,150.62,149.8,150.48,1819460.0,149.0675,149.7235,148.9084,149.5844,1819460.0
2024-02-09 13:00:00,150.48,150.7,150.11,150.18,1454971.0,149.5844,149.8031,149.2166,149.2862,1454971.0
2024-02-09 14:00:00,150.18,150.58,149.99,150.43,1209572.0,149.2862,149.6838,149.0973,149.5347,1209572.0
2024-02-09 15:00:00,150.43,150.48,150.04,150.21,2675384.0,149.5347,149.5844,149.147,149.316,2675384.0
2024-02-12 09:30:00,149.61,149.99,149.29,149.59,1791400.0,148.7196,149.0973,148.4015,148.6997,1791400.0
2024-02-12 10:00:00,149.6,149.8,149.08,149.76,1805239.0,148.7096,148.9084,148.1927,148.8687,1805239.0
2024-02-12 11:00:00,149.76,150.34,149.51,150.23,1397970.0,148.8687,149.4452,148.6202,149.3359,1397970.0
2024-02-12 12:00:00,150.23,150.59,149.9,150.11,1018214.0,149.3359,149.6937,149.0078,149.2166,1018214.0
2024-02-12 13:00:00,150.12,150.18,149.48,149.71,929061.0,149.2265,149.2862,148.5903,148.819,929061.0
2024-02-12 14:00:00,149.72,149.83,148.79,148.88,1190359.0,148.8289,148.9382,147.9044,147.9939,1190359.0
2024-02-12 15:00:00,148.87,149.25,148.56,148.77,2380196.0,147.984,148.3617,147.6758,147.8846,2380196.0
2024-02-13 09:30:00,146.0,147.43,145.44,147.3,1963578.0,145.131,146.5525,144.5744,146.4233,1963578.0
2024-02-13 10:00:00,147.31,148.04,146.24,147.41,1754867.0,146.4332,147.1589,145.3696,146.5327,1754867.0
2024-02-13 11:00:00,147.43,147.83,146.65,146.73,1131519.0,146.5525,146.9502,145.7772,145.8567,1131519.0
2024-02-13 12:00:00,146.72,146.99,146.35,146.41,1040857.0,145.8468,146.1152,145.479,145.5386,1040857.0
2024-02-13 13:00:00,146.41,146.61,146.05,146.13,889985.0,145.5386,145.7374,145.1807,145.2603,889985.0
2024-02-13 14:00:00,146.12,146.24,145.33,145.38,1246642.0,145.2503,145.3696,144.465,144.5147,1246642.0
2024-02-13 15:00:00,145.39,146.49,145.11,146.41,2750932.0,144.5247,145.6181,144.2463,145.5386,2750932.0
2024-02-14 09:30:00,147.37,147.83,146.33,147.01,1330858.0,146.4929,146.9502,145.4591,146.135,1330858.0
2024-02-14 10:00:00,147.02,147.25,146.17,146.17,1568411.0,146.145,146.3736,145.3,145.3,1568411.0
2024-02-14 11:00:00,146.18,146.5,145.79,145.83,1244105.0,145.31,145.6281,144.9223,144.9621,1244105.0
2024-02-14 12:00:00,145.83,146.5,145.55,146.24,1158587.0,144.9621,145.6281,144.6837,145.3696,1158587.0
2024-02-14 13:00:00,146.24,146.65,145.97,146.46,993822.0,145.3696,145.7772,145.1012,145.5883,993822.0
2024-02-14 14:00:00,146.46,146.54,146.03,146.4,956712.0,145.5883,145.6678,145.1609,145.5287,956712.0
2024-02-14 15:00:00,146.41,147.27,146.3,147.13,2438197.0,145.5386,146.3935,145.4293,146.2543,2438197.0
2024-02-15 09:30:00,144.47,144.76,141.88,142.98,4205814.0,143.6102,143.8984,141.0356,142.129,4205814.0
2024-02-15 10:00:00,142.98,143.86,142.76,143.31,2925943.0,142.129,143.0038,141.9103,142.4571,2925943.0
2024-02-15 11:00:00,143.32,143.35,142.54,142.75,2211761.0,142.467,142.4968,141.6916,141.9004,2211761.0
2024-02-15 12:00:00,142.74,143.81,142.44,143.46,1862506.0,141.8904,142.9541,141.5922,142.6062,1862506.0
2024-02-15 13:00:00,143.45,143.92,143.41,143.61,1353105.0,142.5962,143.0634,142.5565,142.7553,1353105.0
2024-02-15 14:00:00,143.61,143.7,143.07,143.42,1766613.0,142.7553,142.8447,142.2185,142.5664,1766613.0
2024-02-15 15:00:00,143.42,144.07,143.32,143.98,3769249.0,142.5664,143.2125,142.467,143.1231,3769249.0
2024-02-16 09:30:00,144.22,144.48,142.39,142.64,2250193.0,143.3616,143.6201,141.5425,141.791,2250193.0
2024-02-16 10:00:00,142.63,142.74,141.99,142.26,2557404.0,141.7811,141.8904,141.1449,141.4133,2557404.0
2024-02-16 11:00:00,142.27,142.98,142.22,142.7,1809953.0,141.4232,142.129,141.3735,141.8507,1809953.0
2024-02-16 12:00:00,142.69,142.79,141.52,141.93,1915685.0,141.8407,141.9402,140.6777,141.0853,1915685.0
2024-02-16 13:00:00,141.92,142.45,141.64,142.45,1406285.0,141.0753,141.6022,140.797,141.6022,1406285.0
2024-02-16 14:00:00,142.44,142.64,141.53,141.85,1594856.0,141.5922,141.791,140.6876,141.0057,1594856.0
2024-02-16 15:00:00,141.86,142.3,141.65,141.76,3047900.0,141.0157,141.4531,140.8069,140.9163,3047900.0
2024-02-20 09:30:00,140.92,142.44,140.8,141.83,1999827.0,140.0813,141.5922,139.962,140.9859,1999827.0
2024-02-20 10:00:00,141.81,143.14,141.67,143.02,2504032.0,140.966,142.2881,140.8268,142.1688,2504032.0
2024-02-20 11:00:00,143.02,143.33,142.1,142.11,1327249.0,142.1688,142.4769,141.2543,141.2642,1327249.0
2024-02-20 12:00:00,142.12,142.49,141.81,142.31,1100082.0,141.2741,141.6419,140.966,141.463,1100082.0
2024-02-20 13:00:00,142.31,142.48,141.96,142.46,949770.0,141.463,141.632,141.1151,141.6121,949770.0
2024-02-20 14:00:00,142.46,142.51,142.08,142.41,846183.0,141.6121,141.6618,141.2344,141.5624,846183.0
2024-02-20 15:00:00,142.41,142.47,141.78,142.24,2762332.0,141.5624,141.6221,140.9362,141.3934,2762332.0
2024-02-21 09:30:00,142.53,142.71,141.91,142.3,1281928.0,141.6817,141.8606,141.0654,141.4531,1281928.0
2024-02-21 10:00:00,142.3,142.83,142.19,142.71,1258101.0,141.4531,141.9799,141.3437,141.8606,1258101.0
2024-02-21 11:00:00,142.72,143.81,142.72,143.47,2054270.0,141.8706,142.9541,141.8706,142.6161,2054270.0
2024-02-21 12:00:00,143.47,143.59,143.03,143.5,1118955.0,142.6161,142.7354,142.1787,142.6459,1118955.0
2024-02-21 13:00:00,143.5,143.87,143.11,143.31,1070857.0,142.6459,143.0137,142.2582,142.4571,1070857.0
2024-02-21 14:00:00,143.31,143.64,142.74,142.98,1259457.0,142.4571,142.7851,141.8904,142.129,1259457.0
2024-02-21 15:00:00,142.97,143.98,142.9,143.85,2153703.0,142.1191,143.1231,142.0495,142.9938,2153703.0
2024-02-22 09:30:00,146.12,146.2,144.01,145.86,3100035.0,145.2503,145.3299,143.1529,144.9919,3100035.0
2024-02-22 10:00:00,145.87,145.92,144.65,144.68,1824725.0,145.0018,145.0515,143.7891,143.8189,1824725.0
2024-02-22 11:00:00,144.69,144.96,144.36,144.37,1623969.0,143.8288,144.0972,143.5008,143.5107,1623969.0
2024-02-22 12:00:00,144.37,145.14,144.23,144.99,1240088.0,143.5107,144.2762,143.3716,144.1271,1240088.0
2024-02-22 13:00:00,144.98,145.13,144.85,144.95,1316749.0,144.1171,144.2662,143.9879,144.0873,1316749.0
2024-02-22 14:00:00,144.96,145.17,144.63,144.83,1256772.0,144.0972,144.306,143.7692,143.968,1256772.0
2024-02-22 15:00:00,144.82,145.66,144.76,145.27,4008960.0,143.9581,144.7931,143.8984,144.4054,4008960.0
2024-02-23 09:30:00,144.97,145.96,144.9,145.68,1773536.0,144.1072,145.0913,144.0376,144.8129,1773536.0
2024-02-23 10:00:00,145.69,145.7,145.06,145.15,1528444.0,144.8229,144.8328,144.1966,144.2861,1528444.0
2024-02-23 11:00:00,145.16,145.3,144.79,145.3,1146131.0,144.296,144.4352,143.9282,144.4352,1146131.0
2024-02-23 12:00:00,145.31,145.59,145.12,145.24,887693.0,144.4452,144.7235,144.2563,144.3756,887693.0
2024-02-23 13:00:00,145.24,145.48,145.11,145.4,588571.0,144.3756,144.6141,144.2463,144.5346,588571.0
2024-02-23 14:00:00,145.39,145.44,144.88,145.16,793312.0,144.5247,144.5744,144.0177,144.296,793312.0
2024-02-23 15:00:00,145.17,145.51,144.96,145.31,2015675.0,144.306,144.644,144.0972,144.4452,2015675.0
2024-02-26 09:30:00,143.45,143.84,141.2,141.55,3640591.0,142.5962,142.9839,140.3596,140.7075,3640591.0
2024-02-26 10:00:00,141.54,141.97,140.73,140.73,3469269.0,140.6976,141.125,139.8924,139.8924,3469269.0
2024-02-26 11:00:00,140.74,140.97,140.03,140.18,2926535.0,139.9024,140.131,139.1966,139.3457,2926535.0
2024-02-26 12:00:00,140.19,140.21,139.41,139.42,3152341.0,139.3556,139.3755,138.5803,138.5902,3152341.0
2024-02-26 13:00:00,139.43,139.96,139.15,139.92,2517673.0,138.6001,139.127,138.3218,139.0872,2517673.0
2024-02-26 14:00:00,139.91,140.2,139.55,139.56,2207377.0,139.0773,139.3656,138.7194,138.7294,2207377.0
2024-02-26 15:00:00,139.58,139.69,138.74,138.75,4837209.0,138.7493,138.8586,137.9143,137.9242,4837209.0
2024-02-27 09:30:00,139.4,139.87,138.77,139.09,3099254.0,138.5703,139.0375,137.9441,138.2622,3099254.0
2024-02-27 10:00:00,139.07,139.7,138.84,139.39,2517871.0,138.2423,138.8685,138.0137,138.5604,2517871.0
2024-02-27 11:00:00,139.39,139.57,139.13,139.22,1738943.0,138.5604,138.7393,138.3019,138.3914,1738943.0
2024-02-27 12:00:00,139.23,139.25,138.5,138.84,1920694.0,138.4013,138.4212,137.6757,138.0137,1920694.0
2024-02-27 13:00:00,138.83,139.42,138.73,139.36,1798098.0,138.0037,138.5902,137.9043,138.5306,1798098.0
2024-02-27 14:00:00,139.37,140.35,139.37,140.27,1605102.0,138.5405,139.5147,138.5405,139.4351,1605102.0
2024-02-27 15:00:00,140.28,140.49,139.9,140.1,2542164.0,139.4451,139.6538,139.0674,139.2662,2542164.0
2024-02-28 09:30:00,139.09,139.28,137.3,137.7,3166692.0,138.2622,138.451,136.4828,136.8804,3166692.0
2024-02-28 10:00:00,137.71,138.29,137.34,137.49,3124487.0,136.8904,137.4669,136.5226,136.6717,3124487.0
2024-02-28 11:00:00,137.5,137.76,136.96,137.32,3240366.0,136.6816,136.9401,136.1448,136.5027,3240366.0
2024-02-28 12:00:00,137.33,137.43,137.1,137.21,2176601.0,136.5126,136.6121,136.284,136.3934,2176601.0
2024-02-28 13:00:00,137.21,137.58,136.94,137.26,2141436.0,136.3934,136.7612,136.125,136.4431,2141436.0
2024-02-28 14:00:00,137.25,137.3,136.64,137.18,2607762.0,136.4331,136.4828,135.8268,136.3635,2607762.0
2024-02-28 15:00:00,137.18,137.46,137.14,137.45,5383739.0,136.3635,136.6419,136.3238,136.6319,5383739.0
2024-02-29 09:30:00,138.39,139.95,138.06,139.7,2953093.0,137.5663,139.1171,137.2383,138.8685,2953093.0
2024-02-29 10:00:00,139.69,139.78,138.01,138.17,2618549.0,138.8586,138.9481,137.1886,137.3476,2618549.0
2024-02-29 11:00:00,138.18,138.24,137.57,137.94,1935293.0,137.3576,137.4172,136.7512,137.119,1935293.0
2024-02-29 12:00:00,137.94,138.24,137.88,138.2,1134213.0,137.119,137.4172,137.0594,137.3775,1134213.0
2024-02-29 13:00:00,138.19,138.47,138.09,138.13,1415716.0,137.3675,137.6459,137.2681,137.3079,1415716.0
2024-02-29 14:00:00,138.13,138.54,138.01,138.32,1164796.0,137.3079,137.7154,137.1886,137.4968,1164796.0
2024-02-29 15:00:00,138.32,139.83,138.29,139.65,4822304.0,137.4968,138.9978,137.4669,138.8188,4822304.0
2024-03-01 09:30:00,139.59,140.0,138.94,139.25,2069011.0,138.7592,139.1668,138.1131,138.4212,2069011.0
2024-03-01 10:00:00,139.27,139.56,138.42,138.57,2963819.0,138.4411,138.7294,137.5962,137.7453,2963819.0
2024-03-01 11:00:00,138.58,138.99,138.53,138.83,1741962.0,137.7552,138.1628,137.7055,138.0037,1741962.0
2024-03-01 12:00:00,138.83,139.2,138.81,139.11,1886929.0,138.0037,138.3715,137.9838,138.2821,1886929.0
2024-03-01 13:00:00,139.11,139.47,139.1,139.25,2091354.0,138.2821,138.6399,138.2721,138.4212,2091354.0
2024-03-01 14:00:00,139.26,139.5,139.02,139.28,2104133.0,138.4312,138.6697,138.1926,138.451,2104133.0
2024-03-01 15:00:00,139.29,139.3,137.97,138.07,5943355.0,138.461,138.4709,137.1488,137.2482,5943355.0
2024-03-04 09:30:00,136.47,136.64,133.8,134.31,5386398.0,135.6578,135.8268,133.0037,133.5106,5386398.0
2024-03-04 10:00:00,134.3,134.73,133.93,133.99,4626992.0,133.5007,133.9281,133.1329,133.1925,4626992.0
2024-03-04 11:00:00,133.99,134.05,132.86,133.19,6561731.0,133.1925,133.2522,132.0693,132.3973,6561731.0
2024-03-04 12:00:00,133.19,133.86,133.04,133.72,3158422.0,132.3973,133.0633,132.2482,132.9241,3158422.0
2024-03-04 13:00:00,133.73,133.75,133.31,133.51,2635461.0,132.9341,132.954,132.5166,132.7154,2635461.0
2024-03-04 14:00:00,133.52,134.55,133.49,134.44,3161478.0,132.7253,133.7492,132.6955,133.6398,3161478.0
2024-03-04 15:00:00,134.44,134.75,134.01,134.16,5906374.0,133.6398,133.948,133.2124,133.3615,5906374.0
2024-03-05 09:30:00,132.74,133.92,132.59,132.76,3945335.0,131.95,133.1229,131.8009,131.9698,3945335.0
2024-03-05 10:00:00,132.77,133.11,131.55,131.79,4050099.0,131.9798,132.3178,130.767,131.0056,4050099.0
2024-03-05 11:00:00,131.8,132.73,131.73,132.71,2471185.0,131.0156,131.94,130.946,131.9201,2471185.0
2024-03-05 12:00:00,132.71,134.02,132.7,133.72,1960681.0,131.9201,133.2223,131.9102,132.9241,1960681.0
2024-03-05 13:00:00,133.72,133.93,133.35,133.36,1525125.0,132.9241,133.1329,132.5563,132.5663,1525125.0
2024-03-05 14:00:00,133.37,133.56,133.1,133.19,1323263.0,132.5762,132.7651,132.3078,132.3973,1323263.0
2024-03-05 15:00:00,133.19,133.79,133.04,133.79,3319621.0,132.3973,132.9937,132.2482,132.9937,3319621.0
2024-03-06 09:30:00,134.31,134.74,132.81,133.07,2479804.0,133.5106,133.9381,132.0195,132.278,2479804.0
2024-03-06 10:00:00,133.07,133.07,131.95,132.17,2861335.0,132.278,132.278,131.1647,131.3834,2861335.0
2024-03-06 11:00:00,132.18,132.67,132.17,132.59,1849562.0,131.3933,131.8804,131.3834,131.8009,1849562.0
2024-03-06 12:00:00,132.59,133.17,132.39,132.52,1861231.0,131.8009,132.3774,131.602,131.7313,1861231.0
2024-03-06 13:00:00,132.53,132.91,132.05,132.66,1673698.0,131.7412,132.119,131.2641,131.8704,1673698.0
2024-03-06 14:00:00,132.65,132.82,132.14,132.26,1827657.0,131.8605,132.0295,131.3535,131.4728,1827657.0
2024-03-06 15:00:00,132.25,132.67,132.22,132.53,3089520.0,131.4629,131.8804,131.4331,131.7412,3089520.0
2024-03-07 09:30:00,133.97,133.97,132.66,133.49,2419036.0,133.1726,133.1726,131.8704,132.6955,2419036.0
2024-03-07 10:00:00,133.49,134.56,133.41,134.21,3228873.0,132.6955,133.7591,132.616,133.4112,3228873.0
2024-03-07 11:00:00,134.21,135.38,134.13,135.12,2502023.0,133.4112,134.5743,133.3317,134.3158,2502023.0
2024-03-07 12:00:00,135.11,135.52,135.0,135.49,1958787.0,134.3059,134.7134,134.1965,134.6836,1958787.0
2024-03-07 13:00:00,135.48,135.82,135.19,135.73,1470472.0,134.6737,135.0116,134.3854,134.9222,1470472.0
2024-03-07 14:00:00,135.73,135.8,135.36,135.52,1345454.0,134.9222,134.9918,134.5544,134.7134,1345454.0
2024-03-07 15:00:00,135.51,135.81,135.13,135.21,2770406.0,134.7035,135.0017,134.3257,134.4053,2770406.0
2024-03-08 09:30:00,134.93,137.82,134.8,137.78,2555858.0,134.1269,136.9997,133.9977,136.96,2555858.0
2024-03-08 10:00:00,137.78,138.72,137.77,138.64,2871244.0,136.96,137.8944,136.95,137.8148,2871244.0
2024-03-08 11:00:00,138.63,138.99,137.77,137.78,2977995.0,137.8049,138.1628,136.95,136.96,2977995.0
2024-03-08 12:00:00,137.79,138.14,137.05,137.11,1831161.0,136.9699,137.3178,136.2343,136.294,1831161.0
2024-03-08 13:00:00,137.11,137.13,135.98,136.66,2089622.0,136.294,136.3138,135.1707,135.8466,2089622.0
2024-03-08 14:00:00,136.66,137.17,136.19,136.97,1886852.0,135.8466,136.3536,135.3794,136.1548,1886852.0
2024-03-08 15:00:00,136.97,137.06,136.11,136.28,3205991.0,136.1548,136.2443,135.2999,135.4689,3205991.0
2024-03-11 09:30:00,137.07,138.9,137.07,138.5,2370267.0,136.2542,138.0733,136.2542,137.6757,2370267.0
2024-03-11 10:00:00,138.5,139.34,138.38,139.09,2486226.0,137.6757,138.5107,137.5564,138.2622,2486226.0
2024-03-11 11:00:00,139.08,139.95,138.83,139.93,1878031.0,138.2522,139.1171,138.0037,139.0972,1878031.0
2024-03-11 12:00:00,139.94,139.98,139.21,139.62,1558077.0,139.1071,139.1469,138.3815,138.789,1558077.0
2024-03-11 13:00:00,139.63,139.69,139.16,139.28,1462829.0,138.799,138.8586,138.3318,138.451,1462829.0
2024-03-11 14:00:00,139.28,139.59,139.16,139.5,1339029.0,138.451,138.7592,138.3318,138.6697,1339029.0
2024-03-11 15:00:00,139.5,139.57,138.78,138.95,4277651.0,138.6697,138.7393,137.954,138.123,4277651.0
2024-03-12 09:30:00,138.19,140.16,138.18,139.63,2199617.0,137.3675,139.3258,137.3576,138.799,2199617.0
2024-03-12 10:00:00,139.63,140.07,139.2,139.32,1587068.0,138.799,139.2363,138.3715,138.4908,1587068.0
2024-03-12 11:00:00,139.33,139.58,139.09,139.48,1252288.0,138.5007,138.7493,138.2622,138.6499,1252288.0
2024-03-12 12:00:00,139.47,139.82,139.21,139.55,1619801.0,138.6399,138.9878,138.3815,138.7194,1619801.0
2024-03-12 13:00:00,139.56,140.28,139.33,139.54,1532352.0,138.7294,139.4451,138.5007,138.7095,1532352.0
2024-03-12 14:00:00,139.55,140.17,139.53,139.94,1234281.0,138.7194,139.3357,138.6996,139.1071,1234281.0
2024-03-12 15:00:00,139.93,140.06,139.57,139.6,2569975.0,139.0972,139.2264,138.7393,138.7691,2569975.0
2024-03-13 09:30:00,140.06,141.48,140.01,140.84,2395148.0,139.2264,140.6379,139.1767,140.0018,2395148.0
2024-03-13 10:00:00,140.85,141.35,140.5,141.23,1744972.0,140.0117,140.5087,139.6638,140.3894,1744972.0
2024-03-13 11:00:00,141.24,141.75,140.89,141.53,1521283.0,140.3994,140.9063,140.0515,140.6876,1521283.0
2024-03-13 12:00:00,141.53,142.16,141.37,141.96,1890014.0,140.6876,141.3139,140.5286,141.1151,1890014.0
2024-03-13 13:00:00,141.96,142.19,141.43,141.74,1187344.0,141.1151,141.3437,140.5882,140.8964,1187344.0
2024-03-13 14:00:00,141.73,141.77,141.22,141.29,1107121.0,140.8865,140.9262,140.3795,140.4491,1107121.0
2024-03-13 15:00:00,141.28,141.35,140.56,140.78,2312338.0,140.4391,140.5087,139.7234,139.9421,2312338.0
2024-03-14 09:30:00,142.3,143.02,141.48,142.39,2432508.0,141.4531,142.1688,140.6379,141.5425,2432508.0
2024-03-14 10:00:00,142.38,144.21,141.86,143.65,4569381.0,141.5326,143.3517,141.0157,142.795,4569381.0
2024-03-14 11:00:00,143.65,144.15,143.5,144.0,2573495.0,142.795,143.2921,142.6459,143.1429,2573495.0
2024-03-14 12:00:00,144.0,144.26,143.13,143.54,2126349.0,143.1429,143.4014,142.2781,142.6857,2126349.0
2024-03-14 13:00:00,143.55,144.13,143.52,144.09,1863253.0,142.6956,143.2722,142.6658,143.2324,1863253.0
2024-03-14 14:00:00,144.1,144.73,144.09,144.33,2974008.0,143.2424,143.8686,143.2324,143.471,2974008.0
2024-03-14 15:00:00,144.32,144.49,143.69,144.36,5391083.0,143.461,143.63,142.8348,143.5008,5391083.0
2024-03-15 09:30:00,143.93,144.34,142.92,143.19,5162614.0,143.0734,143.4809,142.0694,142.3378,5162614.0
2024-03-15 10:00:00,143.18,143.33,142.21,142.38,1879912.0,142.3278,142.4769,141.3636,141.5326,1879912.0
2024-03-15 11:00:00,142.39,142.5,141.56,141.71,1867072.0,141.5425,141.6519,140.7175,140.8666,1867072.0
2024-03-15 12:00:00,141.71,141.77,141.13,141.25,1698808.0,140.8666,140.9262,140.29,140.4093,1698808.0
2024-03-15 13:00:00,141.25,141.96,141.2,141.91,1436309.0,140.4093,141.1151,140.3596,141.0654,1436309.0
2024-03-15 14:00:00,141.93,142.36,141.76,142.13,1192112.0,141.0853,141.5127,140.9163,141.2841,1192112.0
2024-03-15 15:00:00,142.14,142.59,141.75,142.18,2734823.0,141.294,141.7413,140.9063,141.3338,2734823.0
2024-03-18 09:30:00,149.36,152.93,149.35,150.89,9559681.0,148.471,152.0198,148.4611,149.9919,9559681.0
2024-03-18 10:00:00,150.89,152.13,149.92,151.81,6440590.0,149.9919,151.2246,149.0277,150.9065,6440590.0
2024-03-18 11:00:00,151.78,151.96,150.56,150.64,4133882.0,150.8766,151.0556,149.6639,149.7434,4133882.0
2024-03-18 12:00:00,150.64,150.73,148.96,149.07,3278250.0,149.7434,149.8329,148.0734,148.1828,3278250.0
2024-03-18 13:00:00,149.07,149.51,148.8,149.19,2297178.0,148.1828,148.6202,147.9144,148.3021,2297178.0
2024-03-18 14:00:00,149.2,149.39,148.14,148.36,2078531.0,148.312,148.5009,147.2583,147.477,2078531.0
2024-03-18 15:00:00,148.36,148.83,148.15,148.49,3519144.0,147.477,147.9442,147.2682,147.6062,3519144.0
2024-03-19 09:30:00,149.01,149.62,147.17,147.24,2205822.0,148.1231,148.7295,146.2941,146.3637,2205822.0
2024-03-19 10:00:00,147.24,147.84,147.07,147.5,1888770.0,146.3637,146.9601,146.1947,146.6221,1888770.0
2024-03-19 11:00:00,147.5,147.63,147.01,147.32,1161369.0,146.6221,146.7513,146.135,146.4432,1161369.0
2024-03-19 12:00:00,147.33,147.54,147.03,147.53,962785.0,146.4531,146.6619,146.1549,146.6519,962785.0
2024-03-19 13:00:00,147.55,147.99,147.51,147.89,1031224.0,146.6718,147.1092,146.6321,147.0098,1031224.0
2024-03-19 14:00:00,147.89,148.02,147.74,147.94,785588.0,147.0098,147.139,146.8607,147.0595,785588.0
2024-03-19 15:00:00,147.94,148.33,147.57,147.89,1980601.0,147.0595,147.4472,146.6917,147.0098,1980601.0
2024-03-20 09:30:00,148.81,149.62,147.93,148.01,1651019.0,147.9243,148.7295,147.0496,147.1291,1651019.0
2024-03-20 10:00:00,148.0,148.72,147.95,148.34,1253110.0,147.1191,147.8349,147.0694,147.4571,1253110.0
2024-03-20 11:00:00,148.34,148.8,148.09,148.74,1153007.0,147.4571,147.9144,147.2086,147.8547,1153007.0
2024-03-20 12:00:00,148.73,148.79,148.18,148.49,613113.0,147.8448,147.9044,147.2981,147.6062,613113.0
2024-03-20 13:00:00,148.48,148.49,147.66,148.11,1007558.0,147.5963,147.6062,146.7812,147.2285,1007558.0
2024-03-20 14:00:00,148.13,149.76,148.12,149.28,2513866.0,147.2484,148.8687,147.2384,148.3915,2513866.0
2024-03-20 15:00:00,149.31,149.72,149.22,149.67,2491572.0,148.4213,148.8289,148.3319,148.7792,2491572.0
2024-03-21 09:30:00,150.31,151.31,150.23,150.53,2060147.0,149.4154,150.4094,149.3359,149.6341,2060147.0
2024-03-21 10:00:00,150.51,150.64,148.34,148.44,2613788.0,149.6142,149.7434,147.4571,147.5565,2613788.0
2024-03-21 11:00:00,148.43,148.95,148.15,148.46,2492851.0,147.5466,148.0635,147.2682,147.5764,2492851.0
2024-03-21 12:00:00,148.46,149.0,148.39,148.58,1131241.0,147.5764,148.1132,147.5068,147.6957,1131241.0
2024-03-21 13:00:00,148.58,148.58,148.19,148.44,809718.0,147.6957,147.6957,147.308,147.5565,809718.0
2024-03-21 14:00:00,148.44,148.68,148.03,148.15,1080929.0,147.5565,147.7951,147.149,147.2682,1080929.0
2024-03-21 15:00:00,148.17,148.97,148.01,148.74,2371545.0,147.2881,148.0834,147.1291,147.8547,2371545.0
2024-03-22 09:30:00,150.24,152.23,150.09,151.92,3105848.0,149.3458,151.324,149.1967,151.0158,3105848.0
2024-03-22 10:00:00,151.93,152.55,151.59,152.25,2388870.0,151.0258,151.6421,150.6878,151.3438,2388870.0
2024-03-22 11:00:00,152.25,152.56,151.52,151.58,1539059.0,151.3438,151.652,150.6182,150.6778,1539059.0
2024-03-22 12:00:00,151.58,151.83,151.11,151.8,1148132.0,150.6778,150.9263,150.2106,150.8965,1148132.0
2024-03-22 13:00:00,151.8,151.89,151.39,151.71,761109.0,150.8965,150.986,150.489,150.8071,761109.0
2024-03-22 14:00:00,151.71,151.94,151.45,151.5,776354.0,150.8071,151.0357,150.5486,150.5983,776354.0
2024-03-22 15:00:00,151.5,152.19,151.03,151.73,2392329.0,150.5983,151.2842,150.1311,150.8269,2392329.0
2024-03-25 09:30:00,150.9,151.11,148.8,149.74,1928319.0,150.0019,150.2106,147.9144,148.8488,1928319.0
2024-03-25 10:00:00,149.74,150.47,149.52,150.07,1567162.0,148.8488,149.5744,148.6301,149.1768,1567162.0
2024-03-25 11:00:00,150.09,150.53,150.01,150.53,921446.0,149.1967,149.6341,149.1172,149.6341,921446.0
2024-03-25 12:00:00,150.54,150.85,150.21,150.47,922966.0,149.644,149.9522,149.316,149.5744,922966.0
2024-03-25 13:00:00,150.49,150.53,150.28,150.46,604464.0,149.5943,149.6341,149.3856,149.5645,604464.0
2024-03-25 14:00:00,150.46,150.96,150.42,150.93,785874.0,149.5645,150.0615,149.5247,150.0317,785874.0
2024-03-25 15:00:00,150.94,151.46,150.88,151.14,2491744.0,150.0416,150.5585,149.982,150.2405,2491744.0
2024-03-26 09:30:00,151.26,151.92,151.03,151.53,1527614.0,150.3597,151.0158,150.1311,150.6281,1527614.0
2024-03-26 10:00:00,151.54,152.27,151.53,152.13,2029054.0,150.6381,151.3637,150.6281,151.2246,2029054.0
2024-03-26 11:00:00,152.14,153.2,152.11,152.97,1775213.0,151.2345,152.2882,151.2047,152.0596,1775213.0
2024-03-26 12:00:00,152.97,153.09,152.32,152.66,1240655.0,152.0596,152.1788,151.4134,151.7514,1240655.0
2024-03-26 13:00:00,152.65,152.84,152.44,152.58,887942.0,151.7415,151.9303,151.5327,151.6719,887942.0
2024-03-26 14:00:00,152.57,152.77,152.28,152.67,1253453.0,151.6619,151.8608,151.3737,151.7613,1253453.0
2024-03-26 15:00:00,152.67,152.72,151.62,151.83,2672342.0,151.7613,151.811,150.7176,150.9263,2672342.0
2024-03-27 09:30:00,152.12,152.69,151.39,152.05,1520742.0,151.2146,151.7812,150.489,151.145,1520742.0
2024-03-27 10:00:00,152.05,152.19,150.75,150.86,1819076.0,151.145,151.2842,149.8528,149.9621,1819076.0
2024-03-27 11:00:00,150.86,150.99,150.13,150.44,1460014.0,149.9621,150.0913,149.2365,149.5446,1460014.0
2024-03-27 12:00:00,150.45,151.81,150.45,150.74,1585233.0,149.5546,150.9065,149.5546,149.8428,1585233.0
2024-03-27 13:00:00,150.73,150.78,150.45,150.68,810407.0,149.8329,149.8826,149.5546,149.7832,810407.0
2024-03-27 14:00:00,150.69,150.99,150.56,150.71,639200.0,149.7931,150.0913,149.6639,149.813,639200.0
2024-03-27 15:00:00,150.72,151.96,150.6,151.95,2182782.0,149.823,151.0556,149.7037,151.0456,2182782.0
2024-03-28 09:30:00,152.01,152.55,151.33,151.77,1260168.0,151.1053,151.6421,150.4293,150.8667,1260168.0
2024-03-28 10:00:00,151.76,152.04,151.43,151.84,1111183.0,150.8568,151.1351,150.5287,150.9363,1111183.0
2024-03-28 11:00:00,151.84,152.12,151.59,151.71,1115411.0,150.9363,151.2146,150.6878,150.8071,1115411.0
2024-03-28 12:00:00,151.71,152.13,151.59,152.06,1136311.0,150.8071,151.2246,150.6878,151.155,1136311.0
2024-03-28 13:00:00,152.06,152.19,151.91,152.13,912789.0,151.155,151.2842,151.0059,151.2246,912789.0
2024-03-28 14:00:00,152.13,152.61,152.05,152.52,1246160.0,151.2246,151.7017,151.145,151.6122,1246160.0
2024-03-28 15:00:00,152.52,152.67,152.14,152.19,2961526.0,151.6122,151.7613,151.2345,151.2842,2961526.0
2024-04-01 09:30:00,151.72,157.0,151.65,156.11,5316373.0,150.817,156.0656,150.7474,155.1809,5316373.0
2024-04-01 10:00:00,156.1,156.73,155.67,156.08,2799358.0,155.1709,155.7972,154.7435,155.1511,2799358.0
2024-04-01 11:00:00,156.08,156.74,155.72,155.93,2153407.0,155.1511,155.8071,154.7932,155.0019,2153407.0
2024-04-01 12:00:00,155.94,156.41,155.9,156.06,1351955.0,155.0119,155.4791,154.9721,155.1312,1351955.0
2024-04-01 13:00:00,156.05,156.27,155.85,156.09,1405038.0,155.1212,155.3399,154.9224,155.161,1405038.0
2024-04-01 14:00:00,156.08,156.36,155.88,156.22,1226441.0,155.1511,155.4294,154.9522,155.2902,1226441.0
2024-04-01 15:00:00,156.21,156.68,156.01,156.5,2924389.0,155.2803,155.7475,155.0815,155.5686,2924389.0
2024-04-02 09:30:00,154.75,155.29,153.46,154.38,2415289.0,153.829,154.3658,152.5466,153.4612,2415289.0
2024-04-02 10:00:00,154.38,155.26,154.02,154.43,1936497.0,153.4612,154.3359,153.1033,153.5109,1936497.0
2024-04-02 11:00:00,154.43,155.02,154.16,154.9,1245153.0,153.5109,154.0974,153.2425,153.9781,1245153.0
2024-04-02 12:00:00,154.9,155.35,154.78,155.22,857227.0,153.9781,154.4254,153.8588,154.2962,857227.0
2024-04-02 13:00:00,155.23,155.47,154.98,155.45,694687.0,154.3061,154.5447,154.0576,154.5248,694687.0
2024-04-02 14:00:00,155.47,155.6,155.14,155.33,647470.0,154.5447,154.6739,154.2166,154.4055,647470.0
2024-04-02 15:00:00,155.32,155.99,155.29,155.93,2216200.0,154.3956,155.0616,154.3658,155.0019,2216200.0
2024-04-03 09:30:00,154.92,155.42,154.13,155.12,1601443.0,153.998,154.495,153.2127,154.1968,1601443.0
2024-04-03 10:00:00,155.14,156.16,155.13,155.47,1855887.0,154.2166,155.2306,154.2067,154.5447,1855887.0
2024-04-03 11:00:00,155.47,155.76,155.35,155.61,1036520.0,154.5447,154.833,154.4254,154.6838,1036520.0
2024-04-03 12:00:00,155.61,156.17,155.41,156.06,1095998.0,154.6838,155.2405,154.485,155.1312,1095998.0
2024-04-03 13:00:00,156.08,156.28,155.77,156.03,625057.0,155.1511,155.3499,154.8429,155.1013,625057.0
2024-04-03 14:00:00,156.03,156.32,155.95,156.1,1061067.0,155.1013,155.3896,155.0218,155.1709,1061067.0
2024-04-03 15:00:00,156.1,156.55,155.5,156.38,2692765.0,155.1709,155.6183,154.5745,155.4493,2692765.0
2024-04-04 09:30:00,155.08,155.47,153.77,154.18,3610532.0,154.157,154.5447,152.8548,153.2624,3610532.0
2024-04-04 10:00:00,154.18,155.04,153.79,154.88,1925428.0,153.2624,154.1172,152.8747,153.9582,1925428.0
2024-04-04 11:00:00,154.88,155.98,154.86,155.96,1353057.0,153.9582,155.0516,153.9383,155.0318,1353057.0
2024-04-04 12:00:00,155.96,156.18,155.52,155.63,1107777.0,155.0318,155.2505,154.5944,154.7037,1107777.0
2024-04-04 13:00:00,155.63,155.91,155.4,155.42,729965.0,154.7037,154.9821,154.4751,154.495,729965.0
2024-04-04 14:00:00,155.42,155.42,153.17,153.49,2195044.0,154.495,154.495,152.2584,152.5765,2195044.0
2024-04-04 15:00:00,153.48,153.56,151.88,151.97,3766507.0,152.5665,152.646,150.976,151.0655,3766507.0
2024-04-05 09:30:00,151.51,154.18,151.08,154.17,2139793.0,150.6083,153.2624,150.1808,153.2524,2139793.0
2024-04-05 10:00:00,154.18,154.4,153.07,154.27,1531633.0,153.2624,153.4811,152.159,153.3518,1531633.0
2024-04-05 11:00:00,154.26,154.65,153.61,154.55,1187567.0,153.3419,153.7296,152.6958,153.6302,1187567.0
2024-04-05 12:00:00,154.56,154.84,154.3,154.67,990008.0,153.6401,153.9184,153.3816,153.7494,990008.0
2024-04-05 13:00:00,154.66,154.8,154.02,154.17,894439.0,153.7395,153.8787,153.1033,153.2524,894439.0
2024-04-05 14:00:00,154.19,154.47,153.56,153.8,1116894.0,153.2723,153.5506,152.646,152.8846,1116894.0
2024-04-05 15:00:00,153.8,154.19,153.51,153.86,1947354.0,152.8846,153.2723,152.5963,152.9443,1947354.0
2024-04-08 09:30:00,154.01,156.41,153.99,156.29,2027943.0,153.0934,155.4791,153.0735,155.3598,2027943.0
2024-04-08 10:00:00,156.3,156.64,155.96,156.49,1826994.0,155.3697,155.7077,155.0318,155.5586,1826994.0
2024-04-08 11:00:00,156.49,156.66,155.83,155.98,1325240.0,155.5586,155.7276,154.9025,155.0516,1325240.0
2024-04-08 12:00:00,155.98,156.27,155.39,156.22,1071274.0,155.0516,155.3399,154.4652,155.2902,1071274.0
2024-04-08 13:00:00,156.21,156.27,155.65,155.93,680737.0,155.2803,155.3399,154.7236,155.0019,680737.0
2024-04-08 14:00:00,155.95,156.09,155.74,155.98,586954.0,155.0218,155.161,154.8131,155.0516,586954.0
2024-04-08 15:00:00,155.99,156.44,155.77,156.19,2046317.0,155.0616,155.5089,154.8429,155.2604,2046317.0
2024-04-09 09:30:00,157.35,159.37,157.35,159.17,3060181.0,156.4135,158.4215,156.4135,158.2227,3060181.0
2024-04-09 10:00:00,159.17,159.89,157.23,157.49,3063632.0,158.2227,158.9384,156.2942,156.5527,3063632.0
2024-04-09 11:00:00,157.48,157.8,156.76,157.34,1603571.0,156.5427,156.8608,155.827,156.4036,1603571.0
2024-04-09 12:00:00,157.33,158.69,157.3,158.17,1701184.0,156.3936,157.7455,156.3638,157.2286,1701184.0
2024-04-09 13:00:00,158.17,158.52,157.61,157.63,1050838.0,157.2286,157.5765,156.6719,156.6918,1050838.0
2024-04-09 14:00:00,157.65,157.71,157.17,157.23,1013029.0,156.7117,156.7714,156.2346,156.2942,1013029.0
2024-04-09 15:00:00,157.22,158.2,156.64,158.15,2457783.0,156.2843,157.2584,155.7077,157.2087,2457783.0
2024-04-10 09:30:00,157.76,158.16,156.21,156.77,1914190.0,156.8211,157.2187,155.2803,155.8369,1914190.0
2024-04-10 10:00:00,156.77,157.36,156.65,156.96,1641114.0,155.8369,156.4234,155.7177,156.0258,1641114.0
2024-04-10 11:00:00,156.97,157.03,156.2,156.84,1193286.0,156.0358,156.0954,155.2703,155.9065,1193286.0
2024-04-10 12:00:00,156.84,157.38,156.56,157.16,1004133.0,155.9065,156.4433,155.6282,156.2246,1004133.0
2024-04-10 13:00:00,157.18,157.89,156.45,157.44,1439256.0,156.2445,156.9503,155.5188,156.503,1439256.0
2024-04-10 14:00:00,157.44,157.97,157.23,157.29,1118356.0,156.503,157.0298,156.2942,156.3538,1118356.0
2024-04-10 15:00:00,157.27,157.96,157.17,157.6,1594851.0,156.334,157.0199,156.2346,156.662,1594851.0
2024-04-11 09:30:00,158.34,159.32,158.08,158.64,1572544.0,157.3976,158.3718,157.1391,157.6958,1572544.0
2024-04-11 10:00:00,158.64,158.92,157.93,158.55,1636664.0,157.6958,157.9741,156.99,157.6064,1636664.0
2024-04-11 11:00:00,158.55,159.7,158.55,159.69,1097567.0,157.6064,158.7495,157.6064,158.7396,1097567.0
2024-04-11 12:00:00,159.71,159.8,159.31,159.35,813667.0,158.7594,158.8489,158.3618,158.4016,813667.0
2024-04-11 13:00:00,159.36,160.4,159.15,160.33,1491867.0,158.4115,159.4453,158.2028,159.3758,1491867.0
2024-04-11 14:00:00,160.36,161.05,160.29,160.79,1443841.0,159.4056,160.0915,159.336,159.833,1443841.0
2024-04-11 15:00:00,160.8,161.12,160.51,160.78,2256931.0,159.843,160.1611,159.5547,159.8231,2256931.0
2024-04-12 09:30:00,159.35,161.7,159.35,161.16,2323752.0,158.4016,160.7376,158.4016,160.2008,2323752.0
2024-04-12 10:00:00,161.2,161.36,159.09,159.17,1842528.0,160.2406,160.3996,158.1431,158.2227,1842528.0
2024-04-12 11:00:00,159.19,160.24,158.84,160.03,1326107.0,158.2425,159.2863,157.8946,159.0775,1326107.0
2024-04-12 12:00:00,160.03,160.07,159.12,159.12,869601.0,159.0775,159.1173,158.173,158.173,869601.0
2024-04-12 13:00:00,159.11,159.28,158.6,158.93,1043564.0,158.163,158.332,157.6561,157.9841,1043564.0
2024-04-12 14:00:00,158.93,159.29,158.67,158.74,1009282.0,157.9841,158.3419,157.7256,157.7952,1009282.0
2024-04-12 15:00:00,158.74,159.25,158.62,159.24,1732846.0,157.7952,158.3022,157.6759,158.2922,1732846.0
2024-04-15 09:30:00,160.41,160.6,159.04,160.2,1978587.0,159.4553,159.6441,158.0934,159.2465,1978587.0
2024-04-15 10:00:00,160.2,160.83,159.52,159.54,2176046.0,159.2465,159.8728,158.5706,158.5905,2176046.0
2024-04-15 11:00:00,159.54,160.33,159.46,160.16,1121851.0,158.5905,159.3758,158.5109,159.2068,1121851.0
2024-04-15 12:00:00,160.16,160.28,159.1,159.5,1419329.0,159.2068,159.3261,158.1531,158.5507,1419329.0
2024-04-15 13:00:00,159.5,159.75,156.97,157.29,2233534.0,158.5507,158.7992,156.0358,156.3538,2233534.0
2024-04-15 14:00:00,157.29,157.38,156.53,156.65,1162972.0,156.3538,156.4433,155.5984,155.7177,1162972.0
2024-04-15 15:00:00,156.65,156.76,156.15,156.34,1783171.0,155.7177,155.827,155.2206,155.4095,1783171.0
2024-04-16 09:30:00,155.79,156.73,155.34,156.35,1552114.0,154.8628,155.7972,154.4155,155.4194,1552114.0
2024-04-16 10:00:00,156.34,156.63,155.05,155.67,1524145.0,155.4095,155.6978,154.1272,154.7435,1524145.0
2024-04-16 11:00:00,155.69,156.71,155.67,156.39,1200072.0,154.7634,155.7773,154.7435,155.4592,1200072.0
2024-04-16 12:00:00,156.39,156.6,156.02,156.08,853474.0,155.4592,155.668,155.0914,155.1511,853474.0
2024-04-16 13:00:00,156.09,156.67,155.6,156.33,1062053.0,155.161,155.7375,154.6739,155.3996,1062053.0
2024-04-16 14:00:00,156.33,157.23,156.05,157.06,1150386.0,155.3996,156.2942,155.1212,156.1252,1150386.0
2024-04-16 15:00:00,157.07,157.15,155.93,155.98,1722749.0,156.1352,156.2147,155.0019,155.0516,1722749.0
2024-04-17 09:30:00,157.16,158.69,156.76,158.11,1534702.0,156.2246,157.7455,155.827,157.169,1534702.0
2024-04-17 10:00:00,158.11,158.35,157.39,157.82,1404895.0,157.169,157.4075,156.4533,156.8807,1404895.0
2024-04-17 11:00:00,157.82,158.29,156.97,157.03,992690.0,156.8807,157.3479,156.0358,156.0954,992690.0
2024-04-17 12:00:00,157.03,157.15,156.13,156.29,1158381.0,156.0954,156.2147,155.2008,155.3598,1158381.0
2024-04-17 13:00:00,156.3,157.56,156.21,157.52,1097172.0,155.3697,156.6222,155.2803,156.5825,1097172.0
2024-04-17 14:00:00,157.52,158.13,157.02,157.36,1010280.0,156.5825,157.1889,156.0855,156.4234,1010280.0
2024-04-17 15:00:00,157.34,157.41,156.63,156.9,1815694.0,156.4036,156.4731,155.6978,155.9662,1815694.0
2024-04-18 09:30:00,157.02,157.3,156.21,156.72,1313644.0,156.0855,156.3638,155.2803,155.7872,1313644.0
2024-04-18 10:00:00,156.72,157.93,156.5,157.78,1321653.0,155.7872,156.99,155.5686,156.8409,1321653.0
2024-04-18 11:00:00,157.79,157.91,157.38,157.5,714319.0,156.8509,156.9702,156.4433,156.5626,714319.0
2024-04-18 12:00:00,157.5,158.49,157.36,157.6,1142384.0,156.5626,157.5467,156.4234,156.662,1142384.0
2024-04-18 13:00:00,157.59,158.31,157.31,158.09,1050849.0,156.6521,157.3678,156.3737,157.1491,1050849.0
2024-04-18 14:00:00,158.08,158.25,157.47,157.64,940984.0,157.1391,157.3081,156.5328,156.7018,940984.0
2024-04-18 15:00:00,157.63,158.24,157.37,157.49,1498434.0,156.6918,157.2982,156.4334,156.5527,1498434.0
2024-04-19 09:30:00,157.75,157.99,155.96,156.39,2046140.0,156.8111,157.0497,155.0318,155.4592,2046140.0
2024-04-19 10:00:00,156.37,156.92,155.52,156.78,1405777.0,155.4393,155.9861,154.5944,155.8469,1405777.0
2024-04-19 11:00:00,156.77,156.77,155.89,155.97,1035882.0,155.8369,155.8369,154.9622,155.0417,1035882.0
2024-04-19 12:00:00,155.96,156.05,153.91,155.4,1823612.0,155.0318,155.1212,152.994,154.4751,1823612.0
2024-04-19 13:00:00,155.39,156.36,155.31,156.09,979677.0,154.4652,155.4294,154.3856,155.161,979677.0
2024-04-19 14:00:00,156.08,156.14,154.84,155.33,1401456.0,155.1511,155.2107,153.9184,154.4055,1401456.0
2024-04-19 15:00:00,155.32,155.95,154.74,155.71,2596860.0,154.3956,155.0218,153.819,154.7833,2596860.0
2024-04-22 09:30:00,155.93,158.15,155.93,157.37,1868757.0,155.0019,157.2087,155.0019,156.4334,1868757.0
2024-04-22 10:00:00,157.4,157.99,155.66,155.77,1432412.0,156.4632,157.0497,154.7336,154.8429,1432412.0
2024-04-22 11:00:00,155.76,157.54,155.71,157.53,1123432.0,154.833,156.6024,154.7833,156.5924,1123432.0
2024-04-22 12:00:00,157.54,157.99,157.46,157.64,934292.0,156.6024,157.0497,156.5228,156.7018,934292.0
2024-04-22 13:00:00,157.64,158.76,157.63,158.63,789476.0,156.7018,157.8151,156.6918,157.6859,789476.0
2024-04-22 14:00:00,158.64,159.19,158.39,158.63,741041.0,157.6958,158.2425,157.4473,157.6859,741041.0
2024-04-22 15:00:00,158.63,158.84,157.65,157.94,1463236.0,157.6859,157.8946,156.7117,157.0,1463236.0
2024-04-23 09:30:00,158.59,159.86,157.96,159.22,1672313.0,157.6461,158.9086,157.0199,158.2724,1672313.0
2024-04-23 10:00:00,159.29,159.97,158.74,159.93,1353140.0,158.3419,159.0179,157.7952,158.9781,1353140.0
2024-04-23 11:00:00,159.94,160.2,159.43,159.96,1158673.0,158.9881,159.2465,158.4811,159.008,1158673.0
2024-04-23 12:00:00,159.96,160.48,159.71,160.18,1001657.0,159.008,159.5249,158.7594,159.2266,1001657.0
2024-04-23 13:00:00,160.17,160.44,159.98,160.27,820065.0,159.2167,159.4851,159.0278,159.3161,820065.0
2024-04-23 14:00:00,160.26,160.3,159.72,159.9,733671.0,159.3062,159.3459,158.7694,158.9483,733671.0
2024-04-23 15:00:00,159.89,160.0,159.52,159.89,1855109.0,158.9384,159.0477,158.5706,158.9384,1855109.0
2024-04-24 09:30:00,159.12,160.73,158.82,159.48,2026632.0,158.173,159.7734,157.8747,158.5308,2026632.0
2024-04-24 10:00:00,159.53,160.09,159.25,159.85,1633489.0,158.5805,159.1372,158.3022,158.8986,1633489.0
2024-04-24 11:00:00,159.85,160.0,159.2,159.31,1438007.0,158.8986,159.0477,158.2525,158.3618,1438007.0
2024-04-24 12:00:00,159.3,159.81,159.21,159.52,930600.0,158.3519,158.8589,158.2624,158.5706,930600.0
2024-04-24 13:00:00,159.51,160.77,159.44,160.75,1467296.0,158.5606,159.8131,158.4911,159.7933,1467296.0
2024-04-24 14:00:00,160.75,160.77,160.03,160.18,1259603.0,159.7933,159.8131,159.0775,159.2266,1259603.0
2024-04-24 15:00:00,160.18,161.39,160.04,161.04,2838937.0,159.2266,160.4294,159.0875,160.0815,2838937.0
2024-04-25 09:30:00,153.3,155.4,152.76,154.8,4499336.0,152.3876,154.4751,151.8508,153.8787,4499336.0
2024-04-25 10:00:00,154.81,156.8,154.16,156.58,2725639.0,153.8886,155.8668,153.2425,155.6481,2725639.0
2024-04-25 11:00:00,156.58,157.86,156.42,157.73,2097996.0,155.6481,156.9205,155.489,156.7912,2097996.0
2024-04-25 12:00:00,157.72,158.01,157.14,157.26,2118026.0,156.7813,157.0696,156.2047,156.324,2118026.0
2024-04-25 13:00:00,157.25,157.97,156.72,157.97,1762477.0,156.3141,157.0298,155.7872,157.0298,1762477.0
2024-04-25 14:00:00,157.97,158.28,157.31,157.39,1545398.0,157.0298,157.338,156.3737,156.4533,1545398.0
2024-04-25 15:00:00,157.38,158.06,157.36,157.84,3741140.0,156.4433,157.1193,156.4234,156.9006,3741140.0
2024-04-26 09:30:00,176.1,176.42,173.46,173.79,10571206.0,175.0519,175.37,172.4276,172.7556,10571206.0
2024-04-26 10:00:00,173.83,173.95,171.4,173.6,7216012.0,172.7954,172.9147,170.3799,172.5668,7216012.0
2024-04-26 11:00:00,173.62,174.13,172.33,173.57,4987917.0,172.5867,173.0936,171.3043,172.537,4987917.0
2024-04-26 12:00:00,173.57,174.22,173.15,173.78,2952807.0,172.537,173.1831,172.1195,172.7457,2952807.0
2024-04-26 13:00:00,173.78,174.14,173.49,173.85,2355046.0,172.7457,173.1036,172.4574,172.8153,2355046.0
2024-04-26 14:00:00,173.85,173.96,172.37,173.02,3354583.0,172.8153,172.9246,171.3441,171.9902,3354583.0
2024-04-26 15:00:00,173.02,173.87,172.89,173.6,5472625.0,171.9902,172.8352,171.861,172.5668,5472625.0
2024-04-29 09:30:00,170.63,171.38,168.91,170.47,6708528.0,169.6145,170.36,167.9047,169.4554,6708528.0
2024-04-29 10:00:00,170.46,170.65,169.58,169.75,4121664.0,169.4455,169.6343,168.5707,168.7397,4121664.0
2024-04-29 11:00:00,169.75,169.95,168.46,169.15,3095393.0,168.7397,168.9385,167.4574,168.1433,3095393.0
2024-04-29 12:00:00,169.15,169.36,168.37,168.72,1811433.0,168.1433,168.352,167.3679,167.7158,1811433.0
2024-04-29 13:00:00,168.72,169.04,168.2,168.77,1893116.0,167.7158,168.0339,167.1989,167.7655,1893116.0
2024-04-29 14:00:00,168.77,168.78,167.83,167.89,1869930.0,167.7655,167.7755,166.8311,166.8908,1869930.0
2024-04-29 15:00:00,167.89,168.13,167.06,167.9,4291383.0,166.8908,167.1293,166.0657,166.9007,4291383.0
2024-04-30 09:30:00,167.41,169.87,167.35,169.14,2261017.0,166.4136,168.859,166.354,168.1333,2261017.0
2024-04-30 10:00:00,169.15,169.51,167.7,167.79,2174796.0,168.1433,168.5011,166.7019,166.7914,2174796.0
2024-04-30 11:00:00,167.79,167.8,166.97,167.16,1827178.0,166.7914,166.8013,165.9762,166.1651,1827178.0
2024-04-30 12:00:00,167.14,167.2,165.75,166.15,1875622.0,166.1452,166.2049,164.7635,165.1611,1875622.0
2024-04-30 13:00:00,166.16,166.38,165.67,165.92,1295235.0,165.1711,165.3897,164.684,164.9325,1295235.0
2024-04-30 14:00:00,165.93,166.3,165.49,165.5,1111260.0,164.9424,165.3102,164.505,164.515,1111260.0
2024-04-30 15:00:00,165.49,166.15,164.5,164.58,3812946.0,164.505,165.1611,163.5209,163.6005,3812946.0
2024-05-01 09:30:00,166.19,166.19,164.9,166.13,2007440.0,165.2009,165.2009,163.9186,165.1412,2007440.0
2024-05-01 10:00:00,166.15,167.39,165.82,166.88,2321292.0,165.1611,166.3937,164.8331,165.8868,2321292.0
2024-05-01 11:00:00,166.87,167.58,166.79,167.38,1413105.0,165.8768,166.5826,165.7973,166.3838,1413105.0
2024-05-01 12:00:00,167.38,167.73,166.58,166.65,1234009.0,166.3838,166.7317,165.5886,165.6581,1234009.0
2024-05-01 13:00:00,166.66,166.77,165.85,166.62,1340017.0,165.6681,165.7774,164.8629,165.6283,1340017.0
2024-05-01 14:00:00,166.63,168.07,166.17,168.02,2722864.0,165.6383,167.0697,165.181,167.02,2722864.0
2024-05-01 15:00:00,168.03,168.81,165.5,165.5,3646827.0,167.0299,167.8053,164.515,164.515,3646827.0
2024-05-02 09:30:00,166.57,167.47,165.69,167.21,1888480.0,165.5786,166.4733,164.7039,166.2148,1888480.0
2024-05-02 10:00:00,167.21,167.75,166.35,167.07,1261944.0,166.2148,166.7516,165.3599,166.0756,1261944.0
2024-05-02 11:00:00,167.1,167.21,166.3,166.93,1203189.0,166.1055,166.2148,165.3102,165.9365,1203189.0
2024-05-02 12:00:00,166.94,167.09,166.41,166.76,829197.0,165.9464,166.0955,165.4196,165.7675,829197.0
2024-05-02 13:00:00,166.77,167.48,166.69,167.41,929052.0,165.7774,166.4832,165.6979,166.4136,929052.0
2024-05-02 14:00:00,167.41,168.2,167.32,168.13,1477213.0,166.4136,167.1989,166.3242,167.1293,1477213.0
2024-05-02 15:00:00,168.14,168.53,167.45,168.46,2415972.0,167.1393,167.527,166.4534,167.4574,2415972.0
2024-05-03 09:30:00,169.54,169.85,167.69,167.74,2481162.0,168.5309,168.8391,166.692,166.7417,2481162.0
2024-05-03 10:00:00,167.75,168.27,164.98,165.8,4166504.0,166.7516,167.2685,163.9981,164.8132,4166504.0
2024-05-03 11:00:00,165.82,167.54,165.75,167.08,2142730.0,164.8331,166.5428,164.7635,166.0856,2142730.0
2024-05-03 12:00:00,167.08,167.84,166.99,167.58,996533.0,166.0856,166.8411,165.9961,166.5826,996533.0
2024-05-03 13:00:00,167.58,168.25,167.55,168.04,1044724.0,166.5826,167.2486,166.5528,167.0399,1044724.0
2024-05-03 14:00:00,168.05,168.72,168.03,168.57,1238261.0,167.0498,167.7158,167.0299,167.5667,1238261.0
2024-05-03 15:00:00,168.56,169.22,168.45,169.02,2064143.0,167.5568,168.2128,167.4474,168.014,2064143.0
2024-05-06 09:30:00,169.16,169.9,167.99,168.96,1521751.0,168.1532,168.8888,166.9902,167.9544,1521751.0
2024-05-06 10:00:00,168.98,169.02,167.89,168.36,1854277.0,167.9743,168.014,166.8908,167.358,1854277.0
2024-05-06 11:00:00,168.37,169.06,168.18,168.54,1050588.0,167.3679,168.0538,167.179,167.5369,1050588.0
2024-05-06 12:00:00,168.55,169.04,167.96,168.98,1243104.0,167.5468,168.0339,166.9603,167.9743,1243104.0
2024-05-06 13:00:00,168.98,169.14,168.6,168.89,744687.0,167.9743,168.1333,167.5965,167.8848,744687.0
2024-05-06 14:00:00,168.89,169.29,168.85,169.21,941323.0,167.8848,168.2824,167.845,168.2029,941323.0
2024-05-06 15:00:00,169.21,169.88,168.58,169.85,1978768.0,168.2029,168.8689,167.5767,168.8391,1978768.0
2024-05-07 09:30:00,170.07,172.87,170.0,171.94,3437666.0,169.0578,171.8411,168.9882,170.9167,3437666.0
2024-05-07 10:00:00,171.91,172.5,171.46,172.45,1592313.0,170.8868,171.4733,170.4395,171.4236,1592313.0
2024-05-07 11:00:00,172.45,172.79,172.27,172.63,1296139.0,171.4236,171.7616,171.2447,171.6026,1296139.0
2024-05-07 12:00:00,172.63,173.47,172.59,172.97,1627154.0,171.6026,172.4376,171.5628,171.9405,1627154.0
2024-05-07 13:00:00,172.98,173.12,172.4,172.54,978772.0,171.9505,172.0896,171.3739,171.5131,978772.0
2024-05-07 14:00:00,172.56,172.68,172.21,172.65,974404.0,171.533,171.6523,171.185,171.6224,974404.0
2024-05-07 15:00:00,172.66,173.2,172.18,173.03,2258641.0,171.6324,172.1692,171.1552,172.0002,2258641.0
2024-05-08 09:30:00,170.75,171.55,170.52,171.54,1661571.0,169.7337,170.529,169.5051,170.519,1661571.0
2024-05-08 10:00:00,171.54,171.91,171.23,171.5,1572267.0,170.519,170.8868,170.2109,170.4793,1572267.0
2024-05-08 11:00:00,171.52,171.9,171.19,171.53,784430.0,170.4992,170.8769,170.1711,170.5091,784430.0
2024-05-08 12:00:00,171.52,171.82,171.15,171.22,724241.0,170.4992,170.7974,170.1314,170.2009,724241.0
2024-05-08 13:00:00,171.23,171.45,170.94,171.43,680973.0,170.2109,170.4296,169.9226,170.4097,680973.0
2024-05-08 14:00:00,171.42,171.62,171.28,171.49,774945.0,170.3998,170.5986,170.2606,170.4693,774945.0
2024-05-08 15:00:00,171.48,171.53,171.04,171.13,1432836.0,170.4594,170.5091,170.022,170.1115,1432836.0
2024-05-09 09:30:00,171.15,172.44,170.42,170.58,1108824.0,170.1314,171.4137,169.4057,169.5648,1108824.0
2024-05-09 10:00:00,170.58,170.89,169.93,170.77,1465955.0,169.5648,169.8729,168.9186,169.7536,1465955.0
2024-05-09 11:00:00,170.78,171.12,170.6,170.69,693237.0,169.7636,170.1015,169.5846,169.6741,693237.0
2024-05-09 12:00:00,170.68,171.05,170.57,170.94,641251.0,169.6642,170.032,169.5548,169.9226,641251.0
2024-05-09 13:00:00,170.94,171.11,170.7,170.72,1118042.0,169.9226,170.0916,169.684,169.7039,1118042.0
2024-05-09 14:00:00,170.72,171.19,170.6,171.11,788154.0,169.7039,170.1711,169.5846,170.0916,788154.0
2024-05-09 15:00:00,171.12,171.64,171.01,171.62,1557340.0,170.1015,170.6184,169.9922,170.5986,1557340.0
2024-05-10 09:30:00,169.69,170.19,168.86,169.9,1619267.0,168.68,169.1771,167.855,168.8888,1619267.0
2024-05-10 10:00:00,169.89,170.45,169.28,169.52,1710262.0,168.8789,169.4355,168.2725,168.5111,1710262.0
2024-05-10 11:00:00,169.52,169.99,169.07,169.48,1109396.0,168.5111,168.9783,168.0637,168.4713,1109396.0
2024-05-10 12:00:00,169.47,169.61,169.16,169.37,797085.0,168.4614,168.6005,168.1532,168.362,797085.0
2024-05-10 13:00:00,169.38,171.34,167.91,170.43,3489588.0,168.3719,170.3202,166.9106,169.4156,3489588.0
2024-05-10 14:00:00,170.43,170.91,169.86,170.52,1428901.0,169.4156,169.8928,168.849,169.5051,1428901.0
2024-05-10 15:00:00,170.52,170.61,169.91,170.27,2023691.0,169.5051,169.5946,168.8987,169.2566,2023691.0
2024-05-13 09:30:00,165.95,167.71,165.76,166.4,2448977.0,164.9623,166.7118,164.7734,165.4096,2448977.0
2024-05-13 10:00:00,166.4,167.47,166.16,167.33,1686314.0,165.4096,166.4733,165.1711,166.3341,1686314.0
2024-05-13 11:00:00,167.34,167.9,167.3,167.72,1377962.0,166.344,166.9007,166.3043,166.7218,1377962.0
2024-05-13 12:00:00,167.73,168.21,167.55,167.91,1302900.0,166.7317,167.2089,166.5528,166.9106,1302900.0
2024-05-13 13:00:00,167.91,170.33,167.8,169.24,2554803.0,166.9106,169.3162,166.8013,168.2327,2554803.0
2024-05-13 14:00:00,169.24,169.71,169.16,169.6,776804.0,168.2327,168.6999,168.1532,168.5906,776804.0
2024-05-13 15:00:00,169.59,170.95,169.52,170.9,2571558.0,168.5806,169.9325,168.5111,169.8828,2571558.0
2024-05-14 09:30:00,171.57,172.12,170.42,170.5,1552795.0,170.5489,171.0956,169.4057,169.4852,1552795.0
2024-05-14 10:00:00,170.49,171.76,170.46,171.5,1561461.0,169.4753,170.7377,169.4455,170.4793,1561461.0
2024-05-14 11:00:00,171.52,171.73,170.69,171.06,1236001.0,170.4992,170.7079,169.6741,170.0419,1236001.0
2024-05-14 12:00:00,171.06,171.1,170.62,170.84,1040280.0,170.0419,170.0817,169.6045,169.8232,1040280.0
2024-05-14 13:00:00,170.86,172.78,170.77,171.92,2431667.0,169.8431,171.7517,169.7536,170.8968,2431667.0
2024-05-14 14:00:00,171.92,172.67,171.59,172.37,1374090.0,170.8968,171.6423,170.5687,171.3441,1374090.0
2024-05-14 15:00:00,172.36,172.54,171.62,171.88,1843584.0,171.3342,171.5131,170.5986,170.857,1843584.0
2024-05-15 09:30:00,172.14,174.05,172.03,172.71,2331303.0,171.1155,173.0141,171.0061,171.6821,2331303.0
2024-05-15 10:00:00,172.72,173.49,172.6,173.4,1307774.0,171.692,172.4574,171.5727,172.368,1307774.0
2024-05-15 11:00:00,173.4,173.45,172.7,172.81,1003646.0,172.368,172.4177,171.6721,171.7815,1003646.0
2024-05-15 12:00:00,172.81,172.83,172.12,172.36,902547.0,171.7815,171.8014,171.0956,171.3342,902547.0
2024-05-15 13:00:00,172.37,173.54,172.23,173.49,1087705.0,171.3441,172.5071,171.2049,172.4574,1087705.0
2024-05-15 14:00:00,173.49,173.75,173.24,173.6,1040056.0,172.4574,172.7159,172.2089,172.5668,1040056.0
2024-05-15 15:00:00,173.59,174.04,173.52,173.95,2085784.0,172.5568,173.0042,172.4873,172.9147,2085784.0
2024-05-16 09:30:00,174.6,175.29,174.05,175.14,2141453.0,173.5608,174.2467,173.0141,174.0976,2141453.0
2024-05-16 10:00:00,175.13,176.3,175.06,176.2,1684425.0,174.0877,175.2507,174.0181,175.1513,1684425.0
2024-05-16 11:00:00,176.2,176.34,175.63,175.71,1496550.0,175.1513,175.2905,174.5847,174.6642,1496550.0
2024-05-16 12:00:00,175.7,175.71,175.11,175.41,994368.0,174.6543,174.6642,174.0678,174.366,994368.0
2024-05-16 13:00:00,175.41,175.63,174.82,175.58,1022128.0,174.366,174.5847,173.7795,174.535,1022128.0
2024-05-16 14:00:00,175.59,176.08,175.37,175.82,1176296.0,174.5449,175.032,174.3262,174.7736,1176296.0
2024-05-16 15:00:00,175.82,175.93,175.13,175.43,1850197.0,174.7736,174.8829,174.0877,174.3859,1850197.0
2024-05-17 09:30:00,175.47,176.45,174.98,176.4,1819703.0,174.4256,175.3998,173.9386,175.3501,1819703.0
2024-05-17 10:00:00,176.38,177.32,176.19,176.91,1652773.0,175.3302,176.2646,175.1414,175.8571,1652773.0
2024-05-17 11:00:00,176.9,176.97,176.54,176.97,878679.0,175.8471,175.9167,175.4893,175.9167,878679.0
2024-05-17 12:00:00,176.97,177.39,176.88,177.29,1000063.0,175.9167,176.3342,175.8273,176.2348,1000063.0
2024-05-17 13:00:00,177.29,177.5,176.94,177.07,824917.0,176.2348,176.4436,175.8869,176.0161,824917.0
2024-05-17 14:00:00,177.07,177.29,176.34,177.25,904226.0,176.0161,176.2348,175.2905,176.1951,904226.0
2024-05-17 15:00:00,177.25,177.46,177.17,177.32,1967931.0,176.1951,176.4038,176.1155,176.2646,1967931.0
2024-05-20 09:30:00,177.31,179.63,177.22,179.44,1980212.0,176.2547,178.5609,176.1652,178.372,1980212.0
2024-05-20 10:00:00,179.45,179.95,178.65,178.71,1541381.0,178.382,178.879,177.5867,177.6464,1541381.0
2024-05-20 11:00:00,178.7,178.9,178.1,178.34,1098326.0,177.6364,177.8352,177.04,177.2786,1098326.0
2024-05-20 12:00:00,178.35,178.46,177.81,178.26,652103.0,177.2885,177.3979,176.7517,177.199,652103.0
2024-05-20 13:00:00,178.27,178.39,177.8,178.2,812078.0,177.209,177.3283,176.7418,177.1394,812078.0
2024-05-20 14:00:00,178.2,178.55,178.01,178.34,737021.0,177.1394,177.4873,176.9505,177.2786,737021.0
2024-05-20 15:00:00,178.34,178.93,178.22,178.48,2259918.0,177.2786,177.8651,177.1593,177.4177,2259918.0
2024-05-21 09:30:00,178.42,178.97,177.31,178.87,1205218.0,177.3581,177.9048,176.2547,177.8054,1205218.0
2024-05-21 10:00:00,178.9,179.35,178.77,179.11,1073392.0,177.8352,178.2826,177.706,178.044,1073392.0
2024-05-21 11:00:00,179.11,179.41,178.87,179.06,745163.0,178.044,178.3422,177.8054,177.9943,745163.0
2024-05-21 12:00:00,179.07,179.35,178.4,178.45,634303.0,178.0042,178.2826,177.3382,177.3879,634303.0
2024-05-21 13:00:00,178.44,179.09,178.35,179.08,557653.0,177.378,178.0241,177.2885,178.0142,557653.0
2024-05-21 14:00:00,179.09,179.2,178.88,179.12,640689.0,178.0241,178.1334,177.8154,178.0539,640689.0
2024-05-21 15:00:00,179.12,179.82,179.02,179.57,1804310.0,178.0539,178.7498,177.9545,178.5012,1804310.0
2024-05-22 09:30:00,178.4,178.86,177.12,177.96,1617871.0,177.3382,177.7955,176.0658,176.9008,1617871.0
2024-05-22 10:00:00,177.95,178.03,177.04,177.14,1032519.0,176.8909,176.9704,175.9863,176.0857,1032519.0
2024-05-22 11:00:00,177.14,177.61,176.9,177.2,890636.0,176.0857,176.5529,175.8471,176.1454,890636.0
2024-05-22 12:00:00,177.2,177.4,176.78,176.87,596700.0,176.1454,176.3442,175.7279,175.8173,596700.0
2024-05-22 13:00:00,176.87,177.55,176.87,177.4,594757.0,175.8173,176.4933,175.8173,176.3442,594757.0
2024-05-22 14:00:00,177.39,177.65,176.8,177.58,831355.0,176.3342,176.5927,175.7477,176.5231,831355.0
2024-05-22 15:00:00,177.57,178.08,177.21,178.07,1834615.0,176.5131,177.0201,176.1553,177.0102,1834615.0
2024-05-23 09:30:00,178.68,179.91,178.05,178.3,1753148.0,177.6165,178.8392,176.9903,177.2388,1753148.0
2024-05-23 10:00:00,178.3,178.72,176.98,177.11,1255150.0,177.2388,177.6563,175.9267,176.0559,1255150.0
2024-05-23 11:00:00,177.12,177.99,177.1,177.88,908772.0,176.0658,176.9306,176.0459,176.8213,908772.0
2024-05-23 12:00:00,177.86,177.95,176.57,176.58,590648.0,176.8014,176.8909,175.5191,175.529,590648.0
2024-05-23 13:00:00,176.59,176.67,175.55,175.63,935362.0,175.539,175.6185,174.5052,174.5847,935362.0
2024-05-23 14:00:00,175.62,175.76,174.54,174.77,1068209.0,174.5748,174.7139,173.5012,173.7298,1068209.0
2024-05-23 15:00:00,174.77,175.36,174.62,175.09,2085702.0,173.7298,174.3163,173.5807,174.0479,2085702.0
2024-05-24 09:30:00,176.46,177.18,175.3,175.47,1394792.0,175.4098,176.1255,174.2567,174.4256,1394792.0
2024-05-24 10:00:00,175.48,176.86,175.2,176.73,1064005.0,174.4356,175.8074,174.1573,175.6781,1064005.0
2024-05-24 11:00:00,176.72,177.19,176.38,176.6,764183.0,175.6682,176.1354,175.3302,175.5489,764183.0
2024-05-24 12:00:00,176.6,177.0,176.57,176.84,927060.0,175.5489,175.9465,175.5191,175.7875,927060.0
2024-05-24 13:00:00,176.85,177.09,176.85,176.95,686485.0,175.7974,176.036,175.7974,175.8968,686485.0
2024-05-24 14:00:00,176.94,177.31,176.52,176.57,714849.0,175.8869,176.2547,175.4694,175.5191,714849.0
2024-05-24 15:00:00,176.56,176.69,176.21,176.33,1502984.0,175.5092,175.6384,175.1612,175.2805,1502984.0
2024-05-28 09:30:00,175.76,178.51,175.68,176.56,2236638.0,174.7139,177.4476,174.6344,175.5092,2236638.0
2024-05-28 10:00:00,176.56,177.96,176.41,177.92,1293370.0,175.5092,176.9008,175.3601,176.8611,1293370.0
2024-05-28 11:00:00,177.92,178.15,177.67,178.09,745430.0,176.8611,177.0897,176.6126,177.0301,745430.0
2024-05-28 12:00:00,178.08,178.26,177.52,177.63,744783.0,177.0201,177.199,176.4634,176.5728,744783.0
2024-05-28 13:00:00,177.64,177.75,177.41,177.66,697888.0,176.5827,176.6921,176.3541,176.6026,697888.0
2024-05-28 14:00:00,177.65,177.87,176.92,177.54,765424.0,176.5927,176.8114,175.867,176.4833,765424.0
2024-05-28 15:00:00,177.54,178.07,177.29,178.07,2029951.0,176.4833,177.0102,176.2348,177.0102,2029951.0
2024-05-29 09:30:00,176.85,178.02,176.26,177.5,1479963.0,175.7974,176.9605,175.2109,176.4436,1479963.0
2024-05-29 10:00:00,177.5,178.19,177.04,177.87,1118676.0,176.4436,177.1295,175.9863,176.8114,1118676.0
2024-05-29 11:00:00,177.87,178.05,177.3,177.62,883465.0,176.8114,176.9903,176.2448,176.5629,883465.0
2024-05-29 12:00:00,177.61,178.23,177.5,178.16,847929.0,176.5529,177.1692,176.4436,177.0996,847929.0
2024-05-29 13:00:00,178.15,178.23,177.76,178.05,732836.0,177.0897,177.1692,176.702,176.9903,732836.0
2024-05-29 14:00:00,178.06,178.14,177.34,177.42,782002.0,177.0002,177.0798,176.2845,176.364,782002.0
2024-05-29 15:00:00,177.41,178.07,177.11,177.46,1675312.0,176.3541,177.0102,176.0559,176.4038,1675312.0
2024-05-30 09:30:00,176.69,176.69,175.35,175.69,1243572.0,175.6384,175.6384,174.3064,174.6443,1243572.0
2024-05-30 10:00:00,175.7,175.77,174.12,174.5,1876663.0,174.6543,174.7239,173.0837,173.4614,1876663.0
2024-05-30 11:00:00,174.51,174.79,174.12,174.31,845592.0,173.4714,173.7497,173.0837,173.2726,845592.0
2024-05-30 12:00:00,174.31,174.6,174.04,174.41,738259.0,173.2726,173.5608,173.0042,173.372,738259.0
2024-05-30 13:00:00,174.41,174.79,174.32,174.49,609282.0,173.372,173.7497,173.2825,173.4515,609282.0
2024-05-30 14:00:00,174.49,174.58,173.6,173.84,789025.0,173.4515,173.5409,172.5668,172.8053,789025.0
2024-05-30 15:00:00,173.84,173.92,173.23,173.57,1973854.0,172.8053,172.8849,172.199,172.537,1973854.0
2024-05-31 09:30:00,173.17,174.42,172.57,172.8,1382476.0,172.1393,173.3819,171.5429,171.7715,1382476.0
2024-05-31 10:00:00,172.8,173.49,171.8,172.25,1725635.0,171.7715,172.4574,170.7775,171.2248,1725635.0
2024-05-31 11:00:00,172.26,172.33,171.29,171.51,1066877.0,171.2348,171.3043,170.2705,170.4892,1066877.0
2024-05-31 12:00:00,171.51,171.74,170.97,171.63,981677.0,170.4892,170.7178,169.9524,170.6085,981677.0
2024-05-31 13:00:00,171.64,172.12,171.53,171.96,697465.0,170.6184,171.0956,170.5091,170.9365,697465.0
2024-05-31 14:00:00,171.96,172.33,171.6,172.33,656154.0,170.9365,171.3043,170.5787,171.3043,656154.0
2024-05-31 15:00:00,172.33,174.39,172.22,174.04,3262693.0,171.3043,173.3521,171.195,173.0042,3262693.0
2024-06-03 09:30:00,173.86,175.86,173.79,174.25,2126862.0,172.8252,174.8133,172.7556,173.2129,2126862.0
2024-06-03 10:00:00,174.3,174.7,173.23,173.32,1305569.0,173.2626,173.6602,172.199,172.2884,1305569.0
2024-06-03 11:00:00,173.32,174.16,173.02,173.97,1129498.0,172.2884,173.1234,171.9902,172.9346,1129498.0
2024-06-03 12:00:00,173.98,174.04,172.45,172.8,1071116.0,172.9445,173.0042,171.4236,171.7715,1071116.0
2024-06-03 13:00:00,172.78,173.94,172.47,173.63,945615.0,171.7517,172.9048,171.4435,172.5966,945615.0
2024-06-03 14:00:00,173.65,173.81,173.25,173.76,851686.0,172.6165,172.7755,172.2189,172.7258,851686.0
2024-06-03 15:00:00,173.75,174.47,173.2,174.46,2202677.0,172.7159,173.4316,172.1692,173.4217,2202677.0
2024-06-04 09:30:00,174.45,174.87,173.22,174.12,965611.0,173.4117,173.8292,172.189,173.0837,965611.0
2024-06-04 10:00:00,174.14,174.97,173.35,174.12,1338283.0,173.1036,173.9286,172.3183,173.0837,1338283.0
2024-06-04 11:00:00,174.14,174.6,174.01,174.06,576058.0,173.1036,173.5608,172.9743,173.024,576058.0
2024-06-04 12:00:00,174.07,174.17,173.55,173.75,600929.0,173.034,173.1334,172.5171,172.7159,600929.0
2024-06-04 13:00:00,173.75,173.99,173.33,173.53,621978.0,172.7159,172.9545,172.2984,172.4972,621978.0
2024-06-04 14:00:00,173.52,174.76,173.5,174.37,684855.0,172.4873,173.7199,172.4674,173.3322,684855.0
2024-06-04 15:00:00,174.38,175.19,173.79,175.13,1345444.0,173.3421,174.1473,172.7556,174.0877,1345444.0
2024-06-05 09:30:00,176.57,177.97,176.19,177.62,1594992.0,175.5191,176.9108,175.1414,176.5629,1594992.0
2024-06-05 10:00:00,177.55,177.77,176.31,176.44,1234967.0,176.4933,176.712,175.2606,175.3899,1234967.0
2024-06-05 11:00:00,176.44,176.92,175.47,175.49,856929.0,175.3899,175.867,174.4256,174.4455,856929.0
2024-06-05 12:00:00,175.49,175.99,175.29,175.76,775681.0,174.4455,174.9426,174.2467,174.7139,775681.0
2024-06-05 13:00:00,175.76,176.54,175.75,176.36,626655.0,174.7139,175.4893,174.704,175.3104,626655.0
2024-06-05 14:00:00,176.35,176.38,175.85,176.2,607352.0,175.3004,175.3302,174.8034,175.1513,607352.0
2024-06-05 15:00:00,176.2,177.07,176.12,177.06,2865928.0,175.1513,176.0161,175.0718,176.0062,2865928.0
2024-06-06 09:30:00,177.41,178.61,177.21,177.99,1517059.0,176.3541,177.547,176.1553,176.9306,1517059.0
2024-06-06 10:00:00,178.0,178.26,177.3,177.81,1211841.0,176.9406,177.199,176.2448,176.7517,1211841.0
2024-06-06 11:00:00,177.8,177.96,177.26,177.7,900740.0,176.7418,176.9008,176.205,176.6424,900740.0
2024-06-06 12:00:00,177.72,178.18,177.7,178.01,873215.0,176.6623,177.1195,176.6424,176.9505,873215.0
2024-06-06 13:00:00,178.01,178.55,177.94,178.31,905874.0,176.9505,177.4873,176.8809,177.2487,905874.0
2024-06-06 14:00:00,178.3,178.37,177.86,178.21,822053.0,177.2388,177.3084,176.8014,177.1493,822053.0
2024-06-06 15:00:00,178.2,178.71,178.02,178.35,2193575.0,177.1394,177.6464,176.9605,177.2885,2193575.0
2024-06-07 09:30:00,178.46,179.42,177.75,178.43,1619787.0,177.3979,178.3521,176.6921,177.368,1619787.0
2024-06-07 10:00:00,178.45,178.91,177.91,178.57,1008144.0,177.3879,177.8452,176.8511,177.5072,1008144.0
2024-06-07 11:00:00,178.57,178.81,177.97,178.52,743154.0,177.5072,177.7458,176.9108,177.4575,743154.0
2024-06-07 12:00:00,178.53,178.78,178.19,178.74,599813.0,177.4674,177.7159,177.1295,177.6762,599813.0
2024-06-07 13:00:00,178.74,178.76,177.83,178.03,563056.0,177.6762,177.6961,176.7716,176.9704,563056.0
2024-06-07 14:00:00,178.02,178.04,176.67,177.59,1239168.0,176.9605,176.9804,175.6185,176.533,1239168.0
2024-06-07 15:00:00,177.58,177.8,175.79,175.96,2687773.0,176.5231,176.7418,174.7437,174.9127,2687773.0
2024-06-10 09:30:00,176.45,176.8,174.38,174.43,1535490.0,175.5984,175.9467,173.5384,173.5882,1535490.0
2024-06-10 10:00:00,174.44,175.3,174.38,175.22,1227914.0,173.5981,174.454,173.5384,174.3744,1227914.0
2024-06-10 11:00:00,175.22,175.47,174.73,175.4,717033.0,174.3744,174.6232,173.8867,174.5535,717033.0
2024-06-10 12:00:00,175.39,175.61,175.14,175.43,656131.0,174.5435,174.7625,174.2947,174.5833,656131.0
2024-06-10 13:00:00,175.44,175.65,174.92,175.57,665484.0,174.5933,174.8023,174.0758,174.7227,665484.0
2024-06-10 14:00:00,175.58,178.47,175.29,176.69,2128922.0,174.7326,177.6087,174.444,175.8373,2128922.0
2024-06-10 15:00:00,176.67,176.98,176.21,176.74,1608116.0,175.8174,176.1259,175.3596,175.887,1608116.0
2024-06-11 09:30:00,177.73,178.39,175.91,176.5,1334718.0,176.8722,177.5291,175.061,175.6482,1334718.0
2024-06-11 10:00:00,176.5,177.1,175.63,176.07,1075738.0,175.6482,176.2453,174.7824,175.2203,1075738.0
2024-06-11 11:00:00,176.07,176.26,175.63,175.75,747883.0,175.2203,175.4093,174.7824,174.9018,747883.0
2024-06-11 12:00:00,175.75,176.13,175.44,176.09,456275.0,174.9018,175.28,174.5933,175.2402,456275.0
2024-06-11 13:00:00,176.11,176.95,176.09,176.9,560338.0,175.2601,176.096,175.2402,176.0462,560338.0
2024-06-11 14:00:00,176.9,177.72,176.84,177.65,619963.0,176.0462,176.8623,175.9865,176.7926,619963.0
2024-06-11 15:00:00,177.65,178.3,177.43,178.18,1617005.0,176.7926,177.4395,176.5737,177.3201,1617005.0
2024-06-12 09:30:00,179.89,182.08,179.73,180.66,2844670.0,179.0218,181.2013,178.8626,179.7881,2844670.0
2024-06-12 10:00:00,180.66,180.77,178.57,178.63,1426488.0,179.7881,179.8976,177.7082,177.7679,1426488.0
2024-06-12 11:00:00,178.65,179.35,178.24,178.38,1213277.0,177.7878,178.4844,177.3798,177.5191,1213277.0
2024-06-12 12:00:00,178.35,178.4,177.78,178.38,786735.0,177.4893,177.539,176.922,177.5191,786735.0
2024-06-12 13:00:00,178.39,178.72,178.28,178.72,526595.0,177.5291,177.8575,177.4196,177.8575,526595.0
2024-06-12 14:00:00,178.71,178.88,178.05,178.73,918925.0,177.8475,178.0167,177.1907,177.8674,918925.0
2024-06-12 15:00:00,178.72,179.98,178.29,179.56,1962420.0,177.8575,179.1114,177.4295,178.6934,1962420.0
2024-06-13 09:30:00,177.84,178.51,176.68,178.31,1276801.0,176.9817,177.6485,175.8273,177.4494,1276801.0
2024-06-13 10:00:00,178.32,178.49,177.78,178.03,1126357.0,177.4594,177.6286,176.922,177.1708,1126357.0
2024-06-13 11:00:00,178.03,178.13,177.47,177.52,573844.0,177.1708,177.2703,176.6135,176.6633,573844.0
2024-06-13 12:00:00,177.52,177.8,176.94,177.58,811634.0,176.6633,176.9419,176.0861,176.723,811634.0
2024-06-13 13:00:00,177.57,178.03,177.54,177.91,495846.0,176.713,177.1708,176.6832,177.0514,495846.0
2024-06-13 14:00:00,177.91,178.24,177.71,177.88,550897.0,177.0514,177.3798,176.8523,177.0215,550897.0
2024-06-13 15:00:00,177.87,177.99,176.67,176.68,1679483.0,177.0116,177.131,175.8174,175.8273,1679483.0
2024-06-14 09:30:00,175.86,178.15,175.85,178.13,991250.0,175.0113,177.2902,175.0013,177.2703,991250.0
2024-06-14 10:00:00,178.12,178.43,177.41,178.37,1026339.0,177.2604,177.5689,176.5538,177.5092,1026339.0
2024-06-14 11:00:00,178.38,178.65,177.97,178.43,735492.0,177.5191,177.7878,177.1111,177.5689,735492.0
2024-06-14 12:00:00,178.42,178.73,177.72,177.79,566398.0,177.5589,177.8674,176.8623,176.932,566398.0
2024-06-14 13:00:00,177.8,178.19,177.69,177.86,589218.0,176.9419,177.33,176.8324,177.0016,589218.0
2024-06-14 14:00:00,177.86,177.98,177.58,177.9,592840.0,177.0016,177.121,176.723,177.0414,592840.0
2024-06-14 15:00:00,177.91,178.44,177.78,178.4,1232065.0,177.0514,177.5788,176.922,177.539,1232065.0
2024-06-17 09:30:00,177.11,177.43,176.49,177.02,1436235.0,176.2552,176.5737,175.6382,176.1657,1436235.0
2024-06-17 10:00:00,177.02,177.62,176.79,177.11,1308054.0,176.1657,176.7628,175.9368,176.2552,1308054.0
2024-06-17 11:00:00,177.1,177.37,176.79,177.23,839083.0,176.2453,176.514,175.9368,176.3747,839083.0
2024-06-17 12:00:00,177.21,178.41,177.15,178.17,779496.0,176.3548,177.549,176.295,177.3101,779496.0
2024-06-17 13:00:00,178.18,179.63,178.14,179.63,970375.0,177.3201,178.7631,177.2803,178.7631,970375.0
2024-06-17 14:00:00,179.62,179.92,178.76,178.99,984689.0,178.7531,179.0517,177.8973,178.1262,984689.0
2024-06-17 15:00:00,178.98,179.43,178.69,178.82,1649796.0,178.1162,178.564,177.8276,177.957,1649796.0
2024-06-18 09:30:00,178.79,178.91,177.2,177.42,1130331.0,177.9271,178.0465,176.3448,176.5637,1130331.0
2024-06-18 10:00:00,177.49,178.26,177.23,177.67,1321132.0,176.6334,177.3997,176.3747,176.8125,1321132.0
2024-06-18 11:00:00,177.66,177.75,176.78,177.09,1097732.0,176.8026,176.8921,175.9268,176.2353,1097732.0
2024-06-18 12:00:00,177.09,177.24,176.11,176.49,810828.0,176.2353,176.3846,175.2601,175.6382,810828.0
2024-06-18 13:00:00,176.48,176.73,176.13,176.2,950822.0,175.6283,175.8771,175.28,175.3496,950822.0
2024-06-18 14:00:00,176.2,176.22,175.62,175.92,1239315.0,175.3496,175.3695,174.7724,175.071,1239315.0
2024-06-18 15:00:00,175.91,176.7,175.9,176.55,2124672.0,175.061,175.8472,175.0511,175.6979,2124672.0
2024-06-20 09:30:00,176.79,178.74,176.46,176.87,1730734.0,175.9368,177.8774,175.6084,176.0164,1730734.0
2024-06-20 10:00:00,176.86,177.87,176.51,177.73,1390241.0,176.0064,177.0116,175.6581,176.8722,1390241.0
2024-06-20 11:00:00,177.74,177.82,177.2,177.39,896041.0,176.8822,176.9618,176.3448,176.5339,896041.0
2024-06-20 12:00:00,177.39,177.72,176.98,177.55,623834.0,176.5339,176.8623,176.1259,176.6931,623834.0
2024-06-20 13:00:00,177.54,177.57,176.93,177.38,770666.0,176.6832,176.713,176.0761,176.5239,770666.0
2024-06-20 14:00:00,177.37,177.66,177.21,177.42,841844.0,176.514,176.8026,176.3548,176.5637,841844.0
2024-06-20 15:00:00,177.44,177.9,176.97,177.74,2019617.0,176.5836,177.0414,176.1159,176.8822,2019617.0
2024-06-21 09:30:00,178.49,180.28,178.06,180.05,6038930.0,177.6286,179.4099,177.2007,179.181,6038930.0
2024-06-21 10:00:00,180.05,181.4,179.72,180.76,2666089.0,179.181,180.5245,178.8526,179.8876,2666089.0
2024-06-21 11:00:00,180.76,181.66,180.5,181.54,1733796.0,179.8876,180.7833,179.6289,180.6639,1733796.0
2024-06-21 12:00:00,181.58,182.52,181.44,181.87,1772432.0,180.7037,181.6391,180.5643,180.9923,1772432.0
2024-06-21 13:00:00,181.86,182.08,180.97,181.54,1108867.0,180.9823,181.2013,180.0966,180.6639,1108867.0
2024-06-21 14:00:00,181.54,181.92,181.26,181.38,1007951.0,180.6639,181.042,180.3852,180.5046,1007951.0
2024-06-21 15:00:00,181.4,181.93,180.15,180.26,6079068.0,180.5245,181.052,179.2806,179.39,6079068.0
2024-06-24 09:30:00,181.41,182.08,180.23,181.25,1777906.0,180.5345,181.2013,179.3602,180.3753,1777906.0
2024-06-24 10:00:00,181.28,182.03,180.33,181.03,2192305.0,180.4051,181.1515,179.4597,180.1563,2192305.0
2024-06-24 11:00:00,181.04,181.39,180.75,181.39,908162.0,180.1663,180.5146,179.8777,180.5146,908162.0
2024-06-24 12:00:00,181.39,181.84,181.07,181.34,1046975.0,180.5146,180.9624,180.1961,180.4648,1046975.0
2024-06-24 13:00:00,181.33,181.36,180.56,180.85,882614.0,180.4549,180.4847,179.6886,179.9772,882614.0
2024-06-24 14:00:00,180.87,181.03,180.28,180.63,866356.0,179.9971,180.1563,179.4099,179.7582,866356.0
2024-06-24 15:00:00,180.63,181.13,180.61,180.81,1718680.0,179.7582,180.2558,179.7383,179.9374,1718680.0
2024-06-25 09:30:00,181.07,182.44,181.07,181.92,1479047.0,180.1961,181.5595,180.1961,181.042,1479047.0
2024-06-25 10:00:00,181.94,183.71,181.82,183.48,1914114.0,181.0619,182.8234,180.9425,182.5945,1914114.0
2024-06-25 11:00:00,183.49,184.17,183.39,184.07,1402232.0,182.6044,183.2812,182.5049,183.1816,1402232.0
2024-06-25 12:00:00,184.07,184.35,183.33,183.64,1005517.0,183.1816,183.4603,182.4452,182.7537,1005517.0
2024-06-25 13:00:00,183.63,184.26,183.52,184.25,772020.0,182.7438,183.3707,182.6343,183.3608,772020.0
2024-06-25 14:00:00,184.25,184.78,184.2,184.76,999372.0,183.3608,183.8882,183.311,183.8683,999372.0
2024-06-25 15:00:00,184.76,185.75,184.56,185.61,2312435.0,183.8683,184.8535,183.6693,184.7142,2312435.0
2024-06-26 09:30:00,184.2,185.04,183.99,184.81,1242216.0,183.311,184.147,183.102,183.9181,1242216.0
2024-06-26 10:00:00,184.82,185.93,184.65,185.5,1329892.0,183.928,185.0327,183.7588,184.6047,1329892.0
2024-06-26 11:00:00,185.49,185.63,184.93,185.45,760231.0,184.5948,184.7341,184.0375,184.555,760231.0
2024-06-26 12:00:00,185.47,185.74,185.1,185.25,594241.0,184.5749,184.8436,184.2067,184.356,594241.0
2024-06-26 13:00:00,185.24,185.58,184.86,185.52,609175.0,184.346,184.6844,183.9678,184.6246,609175.0
2024-06-26 14:00:00,185.51,185.84,185.4,185.64,629526.0,184.6147,184.9431,184.5052,184.7441,629526.0
2024-06-26 15:00:00,185.64,185.7,185.16,185.37,1472249.0,184.7441,184.8038,184.2664,184.4754,1472249.0
2024-06-27 09:30:00,185.56,187.16,185.45,187.15,1689170.0,184.6645,186.2567,184.555,186.2468,1689170.0
2024-06-27 10:00:00,187.14,187.5,186.58,186.97,1251314.0,186.2368,186.5951,185.6795,186.0677,1251314.0
2024-06-27 11:00:00,186.96,187.31,185.95,186.09,867101.0,186.0577,186.406,185.0526,185.1919,867101.0
2024-06-27 12:00:00,186.08,186.71,185.89,186.33,598371.0,185.1819,185.8089,184.9929,185.4307,598371.0
2024-06-27 13:00:00,186.34,186.69,186.13,186.34,487436.0,185.4407,185.789,185.2317,185.4407,487436.0
2024-06-27 14:00:00,186.34,186.56,185.96,186.53,599010.0,185.4407,185.6596,185.0625,185.6298,599010.0
2024-06-27 15:00:00,186.55,186.97,186.43,186.91,1184944.0,185.6497,186.0677,185.5303,186.0079,1184944.0
2024-06-28 09:30:00,185.72,186.18,184.3,185.49,1751062.0,184.8237,185.2815,183.4105,184.5948,1751062.0
2024-06-28 10:00:00,185.54,186.58,185.25,185.48,1149893.0,184.6446,185.6795,184.356,184.5848,1149893.0
2024-06-28 11:00:00,185.49,185.81,185.01,185.46,1063812.0,184.5948,184.9132,184.1171,184.5649,1063812.0
2024-06-28 12:00:00,185.47,185.62,184.77,185.3,778425.0,184.5749,184.7242,183.8783,184.4057,778425.0
2024-06-28 13:00:00,185.29,185.61,185.19,185.42,602516.0,184.3958,184.7142,184.2962,184.5251,602516.0
2024-06-28 14:00:00,185.42,185.82,185.16,185.57,672600.0,184.5251,184.9232,184.2664,184.6744,672600.0
2024-06-28 15:00:00,185.57,185.76,183.32,183.39,3326154.0,184.6744,184.8635,182.4353,182.5049,3326154.0
2024-07-01 09:30:00,184.48,185.34,182.73,183.14,1889693.0,183.5897,184.4455,181.8481,182.2561,1889693.0
2024-07-01 10:00:00,183.14,184.28,183.13,183.7,1332074.0,182.2561,183.3906,182.2462,182.8134,1332074.0
2024-07-01 11:00:00,183.7,183.96,183.36,183.72,652549.0,182.8134,183.0722,182.4751,182.8333,652549.0
2024-07-01 12:00:00,183.72,184.71,183.51,184.43,733865.0,182.8333,183.8186,182.6243,183.5399,733865.0
2024-07-01 13:00:00,184.42,184.48,183.63,183.99,608364.0,183.53,183.5897,182.7438,183.102,608364.0
2024-07-01 14:00:00,183.99,184.4,183.75,184.1,638515.0,183.102,183.5101,182.8632,183.2115,638515.0
2024-07-01 15:00:00,184.1,184.69,183.66,184.48,1257968.0,183.2115,183.7987,182.7736,183.5897,1257968.0
2024-07-02 09:30:00,183.53,184.13,183.06,183.64,926088.0,182.6443,183.2414,182.1765,182.7537,926088.0
2024-07-02 10:00:00,183.67,185.12,183.22,184.98,892545.0,182.7836,184.2266,182.3357,184.0873,892545.0
2024-07-02 11:00:00,184.97,185.5,184.76,184.82,545936.0,184.0773,184.6047,183.8683,183.928,545936.0
2024-07-02 12:00:00,184.81,185.65,184.62,185.65,518408.0,183.9181,184.754,183.729,184.754,518408.0
2024-07-02 13:00:00,185.66,186.59,185.64,186.45,619956.0,184.764,185.6895,184.7441,185.5502,619956.0
2024-07-02 14:00:00,186.44,186.71,186.3,186.31,562760.0,185.5402,185.8089,185.4009,185.4108,562760.0
2024-07-02 15:00:00,186.3,186.95,186.21,186.63,1300973.0,185.4009,186.0477,185.3113,185.7293,1300973.0
2024-07-03 09:30:00,186.23,187.23,185.38,186.23,877241.0,185.3312,186.3264,184.4853,185.3312,877241.0
2024-07-03 10:00:00,186.27,186.46,185.55,186.45,861244.0,185.371,185.5601,184.6545,185.5502,861244.0
2024-07-03 11:00:00,186.45,187.33,186.33,187.25,684538.0,185.5502,186.4259,185.4307,186.3463,684538.0
2024-07-03 12:00:00,187.25,187.62,187.0,187.38,1860074.0,186.3463,186.7145,186.0975,186.4757,1860074.0
2024-07-05 09:30:00,187.32,190.93,187.32,190.76,1597035.0,186.416,190.0085,186.416,189.8394,1597035.0
2024-07-05 10:00:00,190.75,191.47,190.01,190.9,1611486.0,189.8294,190.5459,189.093,189.9787,1611486.0
2024-07-05 11:00:00,190.89,191.94,190.72,191.8,779594.0,189.9687,191.0137,189.7996,190.8743,779594.0
2024-07-05 12:00:00,191.8,191.87,191.36,191.66,548282.0,190.8743,190.944,190.4365,190.735,548282.0
2024-07-05 13:00:00,191.64,192.21,191.59,191.7,578192.0,190.7151,191.2824,190.6654,190.7748,578192.0
2024-07-05 14:00:00,191.71,192.19,191.58,192.01,891921.0,190.7848,191.2625,190.6554,191.0833,891921.0
2024-07-05 15:00:00,192.01,192.26,191.8,191.94,1470694.0,191.0833,191.3321,190.8743,191.0137,1470694.0
2024-07-08 09:30:00,191.38,191.41,189.32,189.73,1431260.0,190.4564,190.4862,188.4063,188.8143,1431260.0
2024-07-08 10:00:00,189.75,190.53,189.33,190.47,1250803.0,188.8342,189.6105,188.4163,189.5508,1250803.0
2024-07-08 11:00:00,190.47,191.68,190.45,191.32,685364.0,189.5508,190.7549,189.5309,190.3967,685364.0
2024-07-08 12:00:00,191.33,191.33,190.56,190.82,559174.0,190.4066,190.4066,189.6403,189.8991,559174.0
2024-07-08 13:00:00,190.82,191.2,190.64,190.83,547798.0,189.8991,190.2772,189.7199,189.909,547798.0
2024-07-08 14:00:00,190.83,191.06,190.66,190.77,525531.0,189.909,190.1379,189.7398,189.8493,525531.0
2024-07-08 15:00:00,190.78,190.81,190.0,190.47,1393784.0,189.8593,189.8891,189.083,189.5508,1393784.0
2024-07-09 09:30:00,191.75,192.86,191.42,192.02,1248619.0,190.8246,191.9292,190.4962,191.0933,1248619.0
2024-07-09 10:00:00,192.04,192.16,191.51,192.03,1062066.0,191.1132,191.2326,190.5857,191.1032,1062066.0
2024-07-09 11:00:00,192.03,192.06,191.11,191.3,602054.0,191.1032,191.1331,190.1877,190.3768,602054.0
2024-07-09 12:00:00,191.29,191.57,190.31,190.7,942602.0,190.3668,190.6454,189.3915,189.7796,942602.0
2024-07-09 13:00:00,190.69,191.01,190.31,191.0,449750.0,189.7697,190.0882,189.3915,190.0782,449750.0
2024-07-09 14:00:00,191.0,191.28,190.6,190.73,657268.0,190.0782,190.3568,189.6801,189.8095,657268.0
2024-07-09 15:00:00,190.73,190.84,190.23,190.49,947992.0,189.8095,189.919,189.3119,189.5707,947992.0
2024-07-10 09:30:00,190.75,192.38,190.62,192.29,1111320.0,189.8294,191.4515,189.7,191.362,1111320.0
2024-07-10 10:00:00,192.29,192.45,191.09,191.28,1036243.0,191.362,191.5212,190.1678,190.3568,1036243.0
2024-07-10 11:00:00,191.27,191.86,190.87,191.8,628645.0,190.3469,190.9341,189.9488,190.8743,628645.0
2024-07-10 12:00:00,191.79,192.36,191.34,192.25,648266.0,190.8644,191.4316,190.4166,191.3222,648266.0
2024-07-10 13:00:00,192.24,192.97,192.17,192.88,564571.0,191.3122,192.0387,191.2426,191.9491,564571.0
2024-07-10 14:00:00,192.89,193.31,192.63,192.86,638966.0,191.9591,192.3771,191.7003,191.9292,638966.0
2024-07-10 15:00:00,192.86,192.88,192.07,192.67,1160081.0,191.9292,191.9491,191.143,191.7401,1160081.0
2024-07-11 09:30:00,191.4,192.41,191.05,191.39,1479316.0,190.4763,191.4814,190.128,190.4663,1479316.0
2024-07-11 10:00:00,191.39,191.39,188.82,188.85,2165552.0,190.4663,190.4663,187.9087,187.9386,2165552.0
2024-07-11 11:00:00,188.84,188.89,187.35,187.43,1586281.0,187.9286,187.9784,186.4458,186.5254,1586281.0
2024-07-11 12:00:00,187.42,188.12,186.82,187.3,1087035.0,186.5155,187.2121,185.9184,186.3961,1087035.0
2024-07-11 13:00:00,187.31,187.77,186.92,187.13,532282.0,186.406,186.8638,186.0179,186.2269,532282.0
2024-07-11 14:00:00,187.14,188.2,187.03,188.13,851501.0,186.2368,187.2917,186.1274,187.2221,851501.0
2024-07-11 15:00:00,188.15,188.46,187.06,187.29,1907655.0,187.242,187.5505,186.1572,186.3861,1907655.0
2024-07-12 09:30:00,186.92,188.32,186.62,187.74,1183516.0,186.0179,187.4111,185.7193,186.8339,1183516.0
2024-07-12 10:00:00,187.75,188.19,186.73,187.23,1217590.0,186.8439,187.2818,185.8288,186.3264,1217590.0
2024-07-12 11:00:00,187.2,187.84,186.87,186.92,741996.0,186.2965,186.9335,185.9681,186.0179,741996.0
2024-07-12 12:00:00,186.91,187.64,186.76,187.62,884545.0,186.0079,186.7344,185.8587,186.7145,884545.0
2024-07-12 13:00:00,187.63,188.69,187.4,188.44,1029658.0,186.7245,187.7793,186.4956,187.5306,1029658.0
2024-07-12 14:00:00,188.43,188.63,187.53,188.0,765458.0,187.5206,187.7196,186.6249,187.0927,765458.0
2024-07-12 15:00:00,188.01,188.06,186.14,186.78,2013286.0,187.1026,187.1524,185.2417,185.8786,2013286.0
2024-07-15 09:30:00,186.53,188.86,186.49,188.81,1153631.0,185.6298,187.9485,185.59,187.8988,1153631.0
2024-07-15 10:00:00,188.85,189.67,188.41,189.13,1004518.0,187.9386,188.7546,187.5007,188.2172,1004518.0
2024-07-15 11:00:00,189.13,189.9,188.47,189.07,771203.0,188.2172,188.9835,187.5604,188.1575,771203.0
2024-07-15 12:00:00,189.05,189.14,188.14,188.42,546439.0,188.1376,188.2272,187.232,187.5107,546439.0
2024-07-15 13:00:00,188.46,188.7,187.78,187.84,554233.0,187.5505,187.7893,186.8737,186.9335,554233.0
2024-07-15 14:00:00,187.85,188.5,187.57,188.34,630487.0,186.9434,187.5903,186.6648,187.431,630487.0
2024-07-15 15:00:00,188.35,188.6,187.67,188.25,1129952.0,187.441,187.6898,186.7643,187.3415,1129952.0
2024-07-16 09:30:00,189.01,190.34,188.36,188.38,967564.0,188.0978,189.4214,187.4509,187.4708,967564.0
2024-07-16 10:00:00,188.41,188.54,187.44,187.96,902259.0,187.5007,187.6301,186.5354,187.0529,902259.0
2024-07-16 11:00:00,187.96,188.66,187.5,187.57,620824.0,187.0529,187.7495,186.5951,186.6648,620824.0
2024-07-16 12:00:00,187.59,187.68,185.53,186.03,1031037.0,186.6847,186.7742,184.6346,185.1322,1031037.0
2024-07-16 13:00:00,186.03,186.28,185.12,185.53,710957.0,185.1322,185.381,184.2266,184.6346,710957.0
2024-07-16 14:00:00,185.52,186.1,185.14,186.05,684279.0,184.6246,185.2018,184.2465,185.1521,684279.0
2024-07-16 15:00:00,186.04,186.11,185.32,185.5,1667933.0,185.1421,185.2118,184.4256,184.6047,1667933.0
2024-07-17 09:30:00,184.68,185.23,183.15,183.26,1538533.0,183.7887,184.336,182.2661,182.3756,1538533.0
2024-07-17 10:00:00,183.25,183.45,181.62,182.08,1621410.0,182.3656,182.5646,180.7435,181.2013,1621410.0
2024-07-17 11:00:00,182.08,182.48,181.68,182.12,1139239.0,181.2013,181.5993,180.8032,181.2411,1139239.0
2024-07-17 12:00:00,182.15,182.86,182.15,182.85,1160047.0,181.2709,181.9775,181.2709,181.9675,1160047.0
2024-07-17 13:00:00,182.84,183.02,182.21,182.9,814088.0,181.9576,182.1367,181.3306,182.0173,814088.0
2024-07-17 14:00:00,182.9,183.44,182.72,183.03,935147.0,182.0173,182.5547,181.8382,182.1467,935147.0
2024-07-17 15:00:00,183.03,183.14,182.27,182.63,2269470.0,182.1467,182.2561,181.3903,181.7486,2269470.0
2024-07-18 09:30:00,183.54,184.05,181.08,181.14,1199453.0,182.6542,183.1617,180.2061,180.2658,1199453.0
2024-07-18 10:00:00,181.13,182.19,180.34,181.14,1712063.0,180.2558,181.3107,179.4696,180.2658,1712063.0
2024-07-18 11:00:00,181.15,181.36,178.83,179.22,1652131.0,180.2757,180.4847,177.9669,178.3551,1652131.0
2024-07-18 12:00:00,179.22,179.25,178.23,178.93,924337.0,178.3551,178.3849,177.3698,178.0665,924337.0
2024-07-18 13:00:00,178.91,180.1,178.78,179.65,790203.0,178.0465,179.2308,177.9172,178.783,790203.0
2024-07-18 14:00:00,179.68,179.69,178.62,179.08,964590.0,178.8128,178.8228,177.7579,178.2157,964590.0
2024-07-18 15:00:00,179.06,179.74,178.21,179.24,2672209.0,178.1958,178.8725,177.3499,178.375,2672209.0
2024-07-19 09:30:00,180.51,181.97,180.05,180.76,1903583.0,179.6388,181.0918,179.181,179.8876,1903583.0
2024-07-19 10:00:00,180.76,181.26,180.04,180.91,854774.0,179.8876,180.3852,179.1711,180.0369,854774.0
2024-07-19 11:00:00,180.92,181.28,179.53,180.82,797845.0,180.0468,180.4051,178.6636,179.9473,797845.0
2024-07-19 12:00:00,180.83,180.83,179.67,179.89,543831.0,179.9573,179.9573,178.8029,179.0218,543831.0
2024-07-19 13:00:00,179.9,179.95,179.24,179.69,611935.0,179.0318,179.0815,178.375,178.8228,611935.0
2024-07-19 14:00:00,179.69,180.2,179.32,179.75,556079.0,178.8228,179.3303,178.4546,178.8825,556079.0
2024-07-19 15:00:00,179.75,180.01,178.86,179.37,1421844.0,178.8825,179.1412,177.9968,178.5043,1421844.0
2024-07-22 09:30:00,182.31,183.96,181.9,183.69,1801514.0,181.4301,183.0722,181.0221,182.8035,1801514.0
2024-07-22 10:00:00,183.68,183.81,182.5,182.79,1345330.0,182.7935,182.9229,181.6192,181.9078,1345330.0
2024-07-22 11:00:00,182.79,183.47,182.03,182.5,1092714.0,181.9078,182.5845,181.1515,181.6192,1092714.0
2024-07-22 12:00:00,182.48,183.97,182.41,183.91,900522.0,181.5993,183.0821,181.5297,183.0224,900522.0
2024-07-22 13:00:00,183.9,184.28,183.62,183.77,664261.0,183.0125,183.3906,182.7338,182.8831,664261.0
2024-07-22 14:00:00,183.77,184.28,183.62,183.8,726046.0,182.8831,183.3906,182.7338,182.9129,726046.0
2024-07-22 15:00:00,183.81,184.3,183.24,183.33,1720097.0,182.9229,183.4105,182.3557,182.4452,1720097.0
2024-07-23 09:30:00,183.83,185.0,183.65,184.81,1218833.0,182.9428,184.1072,182.7637,183.9181,1218833.0
2024-07-23 10:00:00,184.81,185.06,183.56,183.81,1661866.0,183.9181,184.1669,182.6741,182.9229,1661866.0
2024-07-23 11:00:00,183.82,184.81,183.71,184.4,1463091.0,182.9329,183.9181,182.8234,183.5101,1463091.0
2024-07-23 12:00:00,184.4,184.6,183.72,184.31,1150235.0,183.5101,183.7091,182.8333,183.4205,1150235.0
2024-07-23 13:00:00,184.31,184.7,183.91,184.6,877611.0,183.4205,183.8086,183.0224,183.7091,877611.0
2024-07-23 14:00:00,184.6,185.22,184.22,184.52,1386127.0,183.7091,184.3261,183.3309,183.6295,1386127.0
2024-07-23 15:00:00,184.52,185.04,183.33,183.58,2942406.0,183.6295,184.147,182.4452,182.694,2942406.0
2024-07-24 09:30:00,175.39,177.58,173.57,177.42,4313402.0,174.5435,176.723,172.7323,176.5637,4313402.0
2024-07-24 10:00:00,177.42,177.95,175.85,176.72,3219013.0,176.5637,177.0912,175.0013,175.8671,3219013.0
2024-07-24 11:00:00,176.73,177.22,174.32,174.37,2158986.0,175.8771,176.3647,173.4787,173.5285,2158986.0
2024-07-24 12:00:00,174.38,175.04,174.07,174.39,1883373.0,173.5384,174.1952,173.2299,173.5484,1883373.0
2024-07-24 13:00:00,174.39,175.61,174.33,175.1,1410525.0,173.5484,174.7625,173.4887,174.2549,1410525.0
2024-07-24 14:00:00,175.11,175.18,174.01,174.46,1604059.0,174.2649,174.3346,173.1702,173.618,1604059.0
2024-07-24 15:00:00,174.46,175.13,173.88,174.34,3237801.0,173.618,174.2848,173.0408,173.4986,3237801.0
2024-07-25 09:30:00,174.19,175.16,171.1,171.22,2328921.0,173.3493,174.3146,170.2742,170.3937,2328921.0
2024-07-25 10:00:00,171.21,174.09,169.53,173.84,3535625.0,170.3837,173.2498,168.7118,173.001,3535625.0
2024-07-25 11:00:00,173.86,174.47,173.01,173.74,1310313.0,173.0209,173.628,172.175,172.9015,1310313.0
2024-07-25 12:00:00,173.74,174.91,173.39,174.6,958464.0,172.9015,174.0659,172.5532,173.7573,958464.0
2024-07-25 13:00:00,174.64,175.2,173.99,174.47,1007771.0,173.7972,174.3545,173.1503,173.628,1007771.0
2024-07-25 14:00:00,174.48,174.58,169.95,171.06,4452349.0,173.6379,173.7374,169.1298,170.2344,4452349.0
2024-07-25 15:00:00,171.05,172.0,169.05,169.07,3645515.0,170.2245,171.1699,168.2341,168.254,3645515.0
2024-07-26 09:30:00,168.81,168.81,165.86,166.72,3808034.0,167.9953,167.9953,165.0595,165.9154,3808034.0
2024-07-26 10:00:00,166.71,168.57,165.97,168.23,3466212.0,165.9054,167.7565,165.169,167.4181,3466212.0
2024-07-26 11:00:00,168.21,168.72,167.57,168.31,1661484.0,167.3982,167.9057,166.7613,167.4977,1661484.0
2024-07-26 12:00:00,168.3,169.69,168.25,169.55,1311868.0,167.4878,168.871,167.438,168.7317,1311868.0
2024-07-26 13:00:00,169.57,169.84,168.14,168.78,1517795.0,168.7516,169.0203,167.3285,167.9654,1517795.0
2024-07-26 14:00:00,168.78,168.98,168.13,168.34,1024151.0,167.9654,168.1645,167.3186,167.5276,1024151.0
2024-07-26 15:00:00,168.32,169.04,167.73,168.67,2447592.0,167.5077,168.2242,166.9205,167.856,2447592.0
2024-07-29 09:30:00,170.5,171.53,170.04,171.53,1485574.0,169.6771,170.7022,169.2194,170.7022,1485574.0
2024-07-29 10:00:00,171.54,171.78,169.95,170.35,1424003.0,170.7121,170.951,169.1298,169.5279,1424003.0
2024-07-29 11:00:00,170.35,170.77,169.72,170.75,817687.0,169.5279,169.9458,168.9009,169.9259,817687.0
2024-07-29 12:00:00,170.77,171.9,170.75,171.63,799019.0,169.9458,171.0704,169.9259,170.8017,799019.0
2024-07-29 13:00:00,171.66,172.16,171.28,171.69,788596.0,170.8315,171.3291,170.4534,170.8614,788596.0
2024-07-29 14:00:00,171.69,171.7,170.62,171.1,680430.0,170.8614,170.8713,169.7966,170.2742,680430.0
2024-07-29 15:00:00,171.08,171.74,170.92,171.14,1520612.0,170.2543,170.9112,170.0951,170.314,1520612.0
2024-07-30 09:30:00,171.95,172.95,171.08,171.64,1199621.0,171.1201,172.1153,170.2543,170.8116,1199621.0
2024-07-30 10:00:00,171.63,172.11,171.19,171.57,911315.0,170.8017,171.2794,170.3638,170.742,911315.0
2024-07-30 11:00:00,171.56,171.74,170.73,171.01,1198024.0,170.732,170.9112,169.906,170.1847,1198024.0
2024-07-30 12:00:00,171.03,171.28,170.29,170.37,651801.0,170.2046,170.4534,169.4682,169.5478,651801.0
2024-07-30 13:00:00,170.36,171.7,170.12,171.64,775267.0,169.5378,170.8713,169.299,170.8116,775267.0
2024-07-30 14:00:00,171.65,172.02,171.38,171.71,681210.0,170.8216,171.1898,170.5529,170.8813,681210.0
2024-07-30 15:00:00,171.7,172.4,171.44,171.85,1740638.0,170.8713,171.568,170.6126,171.0206,1740638.0
2024-07-31 09:30:00,174.89,175.91,172.96,174.01,1538318.0,174.046,175.061,172.1253,173.1702,1538318.0
2024-07-31 10:00:00,174.02,174.23,173.23,173.69,1216637.0,173.1801,173.3891,172.394,172.8517,1216637.0
2024-07-31 11:00:00,173.69,173.86,172.82,173.07,866414.0,172.8517,173.0209,171.9859,172.2347,866414.0
2024-07-31 12:00:00,173.08,173.13,172.06,172.21,681413.0,172.2447,172.2944,171.2296,171.3789,681413.0
2024-07-31 13:00:00,172.25,172.5,171.72,172.32,614408.0,171.4187,171.6675,170.8912,171.4884,614408.0
2024-07-31 14:00:00,172.4,173.35,172.03,172.97,864718.0,171.568,172.5134,171.1998,172.1352,864718.0
2024-07-31 15:00:00,173.01,173.58,172.19,173.14,2086361.0,172.175,172.7423,171.359,172.3044,2086361.0
2024-08-01 09:30:00,171.85,175.65,171.85,175.47,2611568.0,171.0206,174.8023,171.0206,174.6232,2611568.0
2024-08-01 10:00:00,175.44,175.68,173.53,174.1,1501049.0,174.5933,174.8321,172.6925,173.2598,1501049.0
2024-08-01 11:00:00,174.11,174.31,171.89,171.89,1107732.0,173.2697,173.4687,171.0604,171.0604,1107732.0
2024-08-01 12:00:00,171.91,172.67,171.57,171.71,578252.0,171.0803,171.8367,170.742,170.8813,578252.0
2024-08-01 13:00:00,171.7,171.91,170.82,171.65,760556.0,170.8713,171.0803,169.9956,170.8216,760556.0
2024-08-01 14:00:00,171.64,171.79,170.51,170.99,738026.0,170.8116,170.9609,169.6871,170.1648,738026.0
2024-08-01 15:00:00,170.98,172.48,170.7,172.46,1747831.0,170.1548,171.6476,169.8762,171.6277,1747831.0
2024-08-02 09:30:00,168.19,170.21,167.88,168.81,1751005.0,167.3783,169.3885,167.0698,167.9953,1751005.0
2024-08-02 10:00:00,168.85,169.16,166.39,167.2,1731962.0,168.0351,168.3436,165.587,166.3931,1731962.0
2024-08-02 11:00:00,167.21,168.75,167.0,168.42,1107765.0,166.403,167.9356,166.194,167.6072,1107765.0
2024-08-02 12:00:00,168.41,168.8,166.64,166.88,1051341.0,167.5972,167.9853,165.8358,166.0746,1051341.0
2024-08-02 13:00:00,166.87,167.36,166.66,167.07,963374.0,166.0647,166.5523,165.8557,166.2637,963374.0
2024-08-02 14:00:00,167.06,167.54,166.56,167.26,1005380.0,166.2537,166.7314,165.7562,166.4528,1005380.0
2024-08-02 15:00:00,167.31,168.53,167.1,168.38,2414927.0,166.5025,167.7166,166.2935,167.5674,2414927.0
2024-08-05 09:30:00,157.37,163.93,156.6,162.27,4287814.0,156.6105,163.1388,155.8442,161.4869,4287814.0
2024-08-05 10:00:00,162.34,164.52,162.32,163.93,2397535.0,161.5565,163.726,161.5366,163.1388,2397535.0
2024-08-05 11:00:00,163.91,165.94,163.2,164.3,2054427.0,163.1189,165.1391,162.4124,163.5071,2054427.0
2024-08-05 12:00:00,164.32,165.19,163.81,163.93,1305329.0,163.527,164.3928,163.0194,163.1388,1305329.0
2024-08-05 13:00:00,163.91,165.12,163.91,164.44,1160516.0,163.1189,164.3231,163.1189,163.6464,1160516.0
2024-08-05 14:00:00,164.43,164.52,159.27,160.58,4414169.0,163.6364,163.726,158.5013,159.805,4414169.0
2024-08-05 15:00:00,160.61,161.88,159.99,160.78,4873329.0,159.8349,161.0987,159.2179,160.004,4873329.0
2024-08-06 09:30:00,160.95,161.09,158.13,158.67,2295836.0,160.1732,160.3126,157.3668,157.9042,2295836.0
2024-08-06 10:00:00,158.68,161.31,158.23,161.06,2966544.0,157.9142,160.5315,157.4664,160.2827,2966544.0
2024-08-06 11:00:00,161.08,161.25,160.23,161.15,1428009.0,160.3026,160.4718,159.4567,160.3723,1428009.0
2024-08-06 12:00:00,161.16,161.73,160.73,161.55,1205116.0,160.3822,160.9495,159.9543,160.7703,1205116.0
2024-08-06 13:00:00,161.56,161.8,160.76,161.14,1393589.0,160.7803,161.0191,159.9841,160.3623,1393589.0
2024-08-06 14:00:00,161.15,162.35,160.62,161.49,2347338.0,160.3723,161.5665,159.8448,160.7106,2347338.0
2024-08-06 15:00:00,161.5,161.53,160.15,160.47,5287128.0,160.7206,160.7504,159.3771,159.6955,5287128.0
2024-08-07 09:30:00,163.25,164.16,162.33,163.32,1668966.0,162.4621,163.3677,161.5466,162.5318,1668966.0
2024-08-07 10:00:00,163.33,164.79,162.95,163.99,1726898.0,162.5417,163.9947,162.1636,163.1986,1726898.0
2024-08-07 11:00:00,164.0,164.01,161.88,162.82,1253810.0,163.2085,163.2185,161.0987,162.0342,1253810.0
2024-08-07 12:00:00,162.83,162.98,161.54,161.79,1296682.0,162.0442,162.1934,160.7604,161.0092,1296682.0
2024-08-07 13:00:00,161.8,161.96,160.5,160.69,1034055.0,161.0191,161.1784,159.7254,159.9145,1034055.0
2024-08-07 14:00:00,160.69,161.2,160.24,161.1,1113055.0,159.9145,160.422,159.4667,160.3225,1113055.0
2024-08-07 15:00:00,161.09,161.86,160.39,160.72,2081927.0,160.3126,161.0788,159.6159,159.9443,2081927.0
2024-08-08 09:30:00,162.45,163.16,162.03,163.04,974169.0,161.666,162.3726,161.248,162.2531,974169.0
2024-08-08 10:00:00,163.05,164.91,162.87,164.5,1753732.0,162.2631,164.1141,162.084,163.7061,1753732.0
2024-08-08 11:00:00,164.52,164.86,163.93,164.8,829565.0,163.726,164.0644,163.1388,164.0046,829565.0
2024-08-08 12:00:00,164.79,165.5,164.58,164.94,601112.0,163.9947,164.7013,163.7857,164.144,601112.0
2024-08-08 13:00:00,164.95,165.31,164.57,164.95,544406.0,164.1539,164.5122,163.7758,164.1539,544406.0
2024-08-08 14:00:00,164.94,165.35,164.6,164.84,839453.0,164.144,164.552,163.8056,164.0445,839453.0
2024-08-08 15:00:00,164.83,165.33,163.44,163.84,2371925.0,164.0345,164.5321,162.6512,163.0493,2371925.0
2024-08-09 09:30:00,161.74,162.88,160.95,162.03,1395788.0,160.9594,162.0939,160.1732,161.248,1395788.0
2024-08-09 10:00:00,162.05,162.43,160.93,161.99,1310030.0,161.2679,161.6461,160.1533,161.2082,1310030.0
2024-08-09 11:00:00,161.99,162.14,161.43,161.63,822120.0,161.2082,161.3575,160.6509,160.8499,822120.0
2024-08-09 12:00:00,161.64,161.8,161.2,161.75,701114.0,160.8599,161.0191,160.422,160.9694,701114.0
2024-08-09 13:00:00,161.75,163.27,161.7,163.0,1004400.0,160.9694,162.482,160.9196,162.2133,1004400.0
2024-08-09 14:00:00,163.0,163.73,162.92,163.55,702517.0,162.2133,162.9398,162.1337,162.7607,702517.0
2024-08-09 15:00:00,163.53,165.52,163.44,165.4,2120634.0,162.7408,164.7212,162.6512,164.6018,2120634.0
2024-08-12 09:30:00,166.0,166.7,164.94,165.21,1045469.0,165.1989,165.8955,164.144,164.4127,1045469.0
2024-08-12 10:00:00,165.21,165.67,164.92,165.65,1006060.0,164.4127,164.8704,164.1241,164.8505,1006060.0
2024-08-12 11:00:00,165.65,165.73,163.94,165.24,982942.0,164.8505,164.9302,163.1488,164.4425,982942.0
2024-08-12 12:00:00,165.25,165.43,164.5,164.51,542185.0,164.4525,164.6316,163.7061,163.716,542185.0
2024-08-12 13:00:00,164.5,165.03,164.14,164.43,462797.0,163.7061,164.2335,163.3478,163.6364,462797.0
2024-08-12 14:00:00,164.45,164.69,164.3,164.61,622172.0,163.6563,163.8952,163.5071,163.8156,622172.0
2024-08-12 15:00:00,164.6,164.64,163.55,163.95,2061617.0,163.8056,163.8454,162.7607,163.1587,2061617.0
2024-08-13 09:30:00,165.09,166.54,164.77,164.82,1028585.0,164.2932,165.7362,163.9748,164.0245,1028585.0
2024-08-13 10:00:00,164.81,165.58,164.77,165.33,1011633.0,164.0146,164.7809,163.9748,164.5321,1011633.0
2024-08-13 11:00:00,165.34,165.87,165.33,165.64,711312.0,164.542,165.0695,164.5321,164.8406,711312.0
2024-08-13 12:00:00,165.63,166.12,165.3,166.11,678770.0,164.8306,165.3183,164.5022,165.3083,678770.0
2024-08-13 13:00:00,166.11,166.43,165.45,165.8,904643.0,165.3083,165.6268,164.6515,164.9998,904643.0
2024-08-13 14:00:00,165.81,166.15,165.4,166.03,553636.0,165.0098,165.3481,164.6018,165.2287,553636.0
2024-08-13 15:00:00,166.04,166.16,165.57,165.93,1356167.0,165.2387,165.3581,164.7709,165.1292,1356167.0
2024-08-14 09:30:00,164.2,164.96,161.17,161.19,3461812.0,163.4075,164.1639,160.3922,160.4121,3461812.0
2024-08-14 10:00:00,161.17,161.19,159.53,160.23,3138240.0,160.3922,160.4121,158.7601,159.4567,3138240.0
2024-08-14 11:00:00,160.24,161.74,159.8,161.71,2317092.0,159.4667,160.9594,159.0288,160.9296,2317092.0
2024-08-14 12:00:00,161.71,161.88,160.79,161.23,1069870.0,160.9296,161.0987,160.014,160.4519,1069870.0
2024-08-14 13:00:00,161.23,161.28,160.62,160.7,1055411.0,160.4519,160.5016,159.8448,159.9244,1055411.0
2024-08-14 14:00:00,160.69,161.03,160.49,160.62,891152.0,159.9145,160.2528,159.7154,159.8448,891152.0
2024-08-14 15:00:00,160.62,162.32,160.22,162.0,2681074.0,159.8448,161.5366,159.4468,161.2182,2681074.0
2024-08-15 09:30:00,162.21,163.13,161.49,162.37,2125974.0,161.4271,162.3427,160.7106,161.5864,2125974.0
2024-08-15 10:00:00,162.37,162.8,161.61,161.76,1750596.0,161.5864,162.0143,160.83,160.9793,1750596.0
2024-08-15 11:00:00,161.77,162.85,161.54,162.81,1522698.0,160.9893,162.0641,160.7604,162.0243,1522698.0
2024-08-15 12:00:00,162.81,163.44,162.71,162.91,1136925.0,162.0243,162.6512,161.9247,162.1238,1136925.0
2024-08-15 13:00:00,162.91,163.43,162.78,163.43,697051.0,162.1238,162.6413,161.9944,162.6413,697051.0
2024-08-15 14:00:00,163.44,163.52,162.95,163.13,776578.0,162.6512,162.7308,162.1636,162.3427,776578.0
2024-08-15 15:00:00,163.14,163.34,162.69,163.16,1769104.0,162.3527,162.5517,161.9048,162.3726,1769104.0
2024-08-16 09:30:00,163.41,164.82,163.08,164.73,2399223.0,162.6214,164.0245,162.2929,163.935,2399223.0
2024-08-16 10:00:00,164.71,166.95,164.68,165.91,2681995.0,163.9151,166.1443,163.8852,165.1093,2681995.0
2024-08-16 11:00:00,165.91,165.95,165.14,165.75,1010601.0,165.1093,165.1491,164.343,164.9501,1010601.0
2024-08-16 12:00:00,165.74,166.02,165.34,165.74,738329.0,164.9401,165.2188,164.542,164.9401,738329.0
2024-08-16 13:00:00,165.75,165.85,165.17,165.34,544486.0,164.9501,165.0496,164.3729,164.542,544486.0
2024-08-16 14:00:00,165.34,165.54,165.08,165.5,790820.0,164.542,164.7411,164.2833,164.7013,790820.0
2024-08-16 15:00:00,165.48,165.56,164.58,164.75,1508040.0,164.6814,164.761,163.7857,163.9549,1508040.0
2024-08-19 09:30:00,167.01,167.72,166.53,166.9,1661467.0,166.204,166.9106,165.7263,166.0945,1661467.0
2024-08-19 10:00:00,166.9,167.43,166.09,166.93,1207045.0,166.0945,166.622,165.2884,166.1244,1207045.0
2024-08-19 11:00:00,166.93,167.36,166.59,166.78,836804.0,166.1244,166.5523,165.786,165.9751,836804.0
2024-08-19 12:00:00,166.8,167.58,166.72,167.53,674104.0,165.995,166.7712,165.9154,166.7215,674104.0
2024-08-19 13:00:00,167.53,167.63,167.26,167.53,672362.0,166.7215,166.821,166.4528,166.7215,672362.0
2024-08-19 14:00:00,167.53,167.77,167.31,167.63,521555.0,166.7215,166.9603,166.5025,166.821,521555.0
2024-08-19 15:00:00,167.61,168.47,167.41,168.43,1717190.0,166.8011,167.6569,166.6021,167.6171,1717190.0
2024-08-20 09:30:00,168.73,170.41,168.66,170.29,1767464.0,167.9157,169.5876,167.846,169.4682,1767464.0
2024-08-20 10:00:00,170.31,170.34,168.84,169.16,1353324.0,169.4881,169.5179,168.0251,168.3436,1353324.0
2024-08-20 11:00:00,169.16,169.71,168.82,169.68,594210.0,168.3436,168.8909,168.0052,168.8611,594210.0
2024-08-20 12:00:00,169.7,169.79,169.37,169.38,493440.0,168.881,168.9706,168.5526,168.5625,493440.0
2024-08-20 13:00:00,169.4,169.83,169.23,169.79,487073.0,168.5824,169.0104,168.4133,168.9706,487073.0
2024-08-20 14:00:00,169.8,170.21,169.65,169.79,781787.0,168.9805,169.3885,168.8312,168.9706,781787.0
2024-08-20 15:00:00,169.79,169.89,168.85,168.97,1231558.0,168.9706,169.0701,168.0351,168.1545,1231558.0
2024-08-21 09:30:00,166.98,168.27,166.57,168.17,1409123.0,166.1741,167.4579,165.7661,167.3584,1409123.0
2024-08-21 10:00:00,168.18,168.64,167.16,167.62,1312898.0,167.3683,167.8261,166.3533,166.811,1312898.0
2024-08-21 11:00:00,167.57,167.97,167.05,167.24,690746.0,166.7613,167.1593,166.2438,166.4329,690746.0
2024-08-21 12:00:00,167.23,167.61,166.88,167.41,747788.0,166.4229,166.8011,166.0746,166.6021,747788.0
2024-08-21 13:00:00,167.41,167.82,167.1,167.78,520293.0,166.6021,167.0101,166.2935,166.9703,520293.0
2024-08-21 14:00:00,167.81,168.16,167.53,167.67,623461.0,167.0001,167.3484,166.7215,166.8608,623461.0
2024-08-21 15:00:00,167.66,167.69,167.14,167.59,1391458.0,166.8508,166.8807,166.3334,166.7812,1391458.0
2024-08-22 09:30:00,169.08,169.42,168.21,168.6,1032264.0,168.264,168.6023,167.3982,167.7863,1032264.0
2024-08-22 10:00:00,168.62,168.73,167.37,167.62,943151.0,167.8062,167.9157,166.5622,166.811,943151.0
2024-08-22 11:00:00,167.62,167.95,166.53,166.84,886957.0,166.811,167.1394,165.7263,166.0348,886957.0
2024-08-22 12:00:00,166.81,167.81,166.77,166.93,628085.0,166.0049,167.0001,165.9651,166.1244,628085.0
2024-08-22 13:00:00,166.93,166.93,165.83,165.95,800921.0,166.1244,166.1244,165.0297,165.1491,800921.0
2024-08-22 14:00:00,165.94,166.7,165.86,166.27,656290.0,165.1391,165.8955,165.0595,165.4676,656290.0
2024-08-22 15:00:00,166.3,166.54,165.03,165.53,2716896.0,165.4974,165.7362,164.2335,164.7311,2716896.0
2024-08-23 09:30:00,166.49,167.24,166.11,166.78,845318.0,165.6865,166.4329,165.3083,165.9751,845318.0
2024-08-23 10:00:00,166.8,167.95,165.95,166.69,1532189.0,165.995,167.1394,165.1491,165.8855,1532189.0
2024-08-23 11:00:00,166.69,167.42,166.21,166.64,670501.0,165.8855,166.612,165.4078,165.8358,670501.0
2024-08-23 12:00:00,166.67,166.69,165.66,166.36,661229.0,165.8656,165.8855,164.8605,165.5571,661229.0
2024-08-23 13:00:00,166.38,167.1,166.23,166.67,525770.0,165.577,166.2935,165.4277,165.8656,525770.0
2024-08-23 14:00:00,166.67,166.98,166.51,166.83,465972.0,165.8656,166.1741,165.7064,166.0248,465972.0
2024-08-23 15:00:00,166.87,167.64,166.65,167.43,1196024.0,166.0647,166.8309,165.8457,166.622,1196024.0
2024-08-26 09:30:00,168.15,169.38,167.46,167.97,1018036.0,167.3385,168.5625,166.6518,167.1593,1018036.0
2024-08-26 10:00:00,168.0,168.04,166.32,167.39,804930.0,167.1892,167.229,165.5173,166.5821,804930.0
2024-08-26 11:00:00,167.42,167.83,167.17,167.41,607824.0,166.612,167.02,166.3632,166.6021,607824.0
2024-08-26 12:00:00,167.39,167.94,167.22,167.87,431510.0,166.5821,167.1295,166.413,167.0598,431510.0
2024-08-26 13:00:00,167.87,168.14,167.48,167.61,429296.0,167.0598,167.3285,166.6717,166.8011,429296.0
2024-08-26 14:00:00,167.6,168.31,167.53,168.08,436843.0,166.7911,167.4977,166.7215,167.2688,436843.0
2024-08-26 15:00:00,168.08,168.15,167.64,167.99,1117645.0,167.2688,167.3385,166.8309,167.1793,1117645.0
2024-08-27 09:30:00,167.61,168.16,166.64,167.46,920304.0,166.8011,167.3484,165.8358,166.6518,920304.0
2024-08-27 10:00:00,167.46,168.19,167.37,167.98,1166279.0,166.6518,167.3783,166.5622,167.1693,1166279.0
2024-08-27 11:00:00,167.98,168.25,167.43,167.55,727137.0,167.1693,167.438,166.622,166.7414,727137.0
2024-08-27 12:00:00,167.55,168.16,167.48,167.72,658238.0,166.7414,167.3484,166.6717,166.9106,658238.0
2024-08-27 13:00:00,167.71,167.89,167.51,167.86,586015.0,166.9006,167.0797,166.7016,167.0499,586015.0
2024-08-27 14:00:00,167.86,167.89,167.09,167.21,646819.0,167.0499,167.0797,166.2836,166.403,646819.0
2024-08-27 15:00:00,167.21,167.24,166.16,166.37,2235884.0,166.403,166.4329,165.3581,165.5671,2235884.0
2024-08-28 09:30:00,166.89,167.39,164.72,165.17,1204109.0,166.0846,166.5821,163.925,164.3729,1204109.0
2024-08-28 10:00:00,165.17,165.17,164.08,164.28,1246103.0,164.3729,164.3729,163.2881,163.4872,1246103.0
2024-08-28 11:00:00,164.27,164.4,163.28,164.25,989964.0,163.4772,163.6066,162.492,163.4573,989964.0
2024-08-28 12:00:00,164.25,164.65,163.98,164.56,520190.0,163.4573,163.8554,163.1886,163.7658,520190.0
2024-08-28 13:00:00,164.56,164.7,163.73,163.77,439678.0,163.7658,163.9051,162.9398,162.9796,439678.0
2024-08-28 14:00:00,163.78,164.71,163.59,164.7,608243.0,162.9896,163.9151,162.8005,163.9051,608243.0
2024-08-28 15:00:00,164.69,165.13,164.41,164.5,1672131.0,163.8952,164.3331,163.6165,163.7061,1672131.0
2024-08-29 09:30:00,166.06,167.55,165.71,167.43,1403374.0,165.2586,166.7414,164.9103,166.622,1403374.0
2024-08-29 10:00:00,167.43,167.63,166.48,166.9,958711.0,166.622,166.821,165.6765,166.0945,958711.0
2024-08-29 11:00:00,166.93,167.27,166.33,166.72,649824.0,166.1244,166.4627,165.5273,165.9154,649824.0
2024-08-29 12:00:00,166.73,167.06,166.04,166.22,650018.0,165.9253,166.2537,165.2387,165.4178,650018.0
2024-08-29 13:00:00,166.21,166.34,164.09,164.98,1322955.0,165.4078,165.5372,163.2981,164.1838,1322955.0
2024-08-29 14:00:00,164.97,164.97,162.41,162.74,1432334.0,164.1738,164.1738,161.6262,161.9546,1432334.0
2024-08-29 15:00:00,162.73,163.68,161.98,163.4,2471043.0,161.9446,162.8901,161.1983,162.6114,2471043.0
2024-08-30 09:30:00,164.27,164.84,163.83,164.74,1270408.0,163.4772,164.0445,163.0393,163.9449,1270408.0
2024-08-30 10:00:00,164.74,164.83,163.56,163.56,1011229.0,163.9449,164.0345,162.7706,162.7706,1011229.0
2024-08-30 11:00:00,163.56,164.17,163.41,164.1,777719.0,162.7706,163.3777,162.6214,163.308,777719.0
2024-08-30 12:00:00,164.09,164.18,163.49,164.1,680954.0,163.2981,163.3876,162.701,163.308,680954.0
2024-08-30 13:00:00,164.09,164.32,163.94,163.98,602305.0,163.2981,163.527,163.1488,163.1886,602305.0
2024-08-30 14:00:00,163.98,164.33,163.89,164.18,617282.0,163.1886,163.5369,163.099,163.3876,617282.0
2024-08-30 15:00:00,164.16,165.28,164.09,165.01,3230300.0,163.3677,164.4823,163.2981,164.2136,3230300.0
2024-09-03 09:30:00,163.17,163.4,161.36,162.18,2017855.0,162.3825,162.6114,160.5812,161.3973,2017855.0
2024-09-03 10:00:00,162.22,162.28,160.35,160.59,2017873.0,161.4371,161.4968,159.5761,159.815,2017873.0
2024-09-03 11:00:00,160.59,161.02,160.41,160.59,1219205.0,159.815,160.2429,159.6358,159.815,1219205.0
2024-09-03 12:00:00,160.58,161.03,160.31,160.55,1149555.0,159.805,160.2528,159.5363,159.7752,1149555.0
2024-09-03 13:00:00,160.55,160.81,159.9,159.98,1502490.0,159.7752,160.0339,159.1283,159.2079,1502490.0
2024-09-03 14:00:00,159.99,160.02,158.94,159.06,1952404.0,159.2179,159.2477,158.1729,158.2923,1952404.0
2024-09-03 15:00:00,159.06,159.13,157.85,158.64,4713654.0,158.2923,158.362,157.0882,157.8744,4713654.0
2024-09-04 09:30:00,158.09,160.4,157.96,159.16,1882511.0,157.327,159.6259,157.1977,158.3919,1882511.0
2024-09-04 10:00:00,159.15,159.7,158.36,159.67,1812202.0,158.3819,158.9293,157.5957,158.8994,1812202.0
2024-09-04 11:00:00,159.68,159.9,158.28,158.57,1501215.0,158.9094,159.1283,157.5161,157.8047,1501215.0
2024-09-04 12:00:00,158.56,159.05,158.22,158.72,857228.0,157.7948,158.2824,157.4564,157.954,857228.0
2024-09-04 13:00:00,158.72,158.73,157.44,157.7,914688.0,157.954,157.9639,156.6802,156.9389,914688.0
2024-09-04 14:00:00,157.7,158.36,157.61,157.91,906161.0,156.9389,157.5957,156.8493,157.1479,906161.0
2024-09-04 15:00:00,157.9,158.46,157.71,157.8,1540977.0,157.1379,157.6952,156.9489,157.0384,1540977.0
2024-09-05 09:30:00,157.75,161.02,157.52,159.95,2096462.0,156.9887,160.2429,156.7598,159.1781,2096462.0
2024-09-05 10:00:00,159.95,160.73,159.3,159.43,1545916.0,159.1781,159.9543,158.5312,158.6606,1545916.0
2024-09-05 11:00:00,159.43,159.5,158.14,158.22,872375.0,158.6606,158.7302,157.3768,157.4564,872375.0
2024-09-05 12:00:00,158.23,158.61,157.94,158.08,788884.0,157.4664,157.8445,157.1778,157.3171,788884.0
2024-09-05 13:00:00,158.07,158.98,157.86,158.97,542271.0,157.3071,158.2127,157.0981,158.2028,542271.0
2024-09-05 14:00:00,158.99,159.12,158.51,158.62,681113.0,158.2227,158.3521,157.745,157.8545,681113.0
2024-09-05 15:00:00,158.63,158.69,157.9,158.59,1598916.0,157.8644,157.9241,157.1379,157.8246,1598916.0
2024-09-06 09:30:00,158.69,159.22,156.21,156.34,1128041.0,157.9241,158.4516,155.4561,155.5855,1128041.0
2024-09-06 10:00:00,156.32,156.63,154.39,154.75,1874790.0,155.5656,155.8741,153.6449,154.0031,1874790.0
2024-09-06 11:00:00,154.76,155.41,153.31,153.47,1779049.0,154.0131,154.66,152.5701,152.7293,1779049.0
2024-09-06 12:00:00,153.5,153.57,152.8,153.0,1073317.0,152.7592,152.8288,152.0626,152.2616,1073317.0
2024-09-06 13:00:00,153.0,153.42,152.9,153.0,1026328.0,152.2616,152.6796,152.1621,152.2616,1026328.0
2024-09-06 14:00:00,153.01,153.31,152.62,153.09,1693658.0,152.2715,152.5701,151.8834,152.3512,1693658.0
2024-09-06 15:00:00,153.1,153.23,151.93,152.11,4584653.0,152.3611,152.4905,151.1968,151.3759,4584653.0
2024-09-09 09:30:00,153.64,154.64,153.29,153.82,2009121.0,153.103,154.0995,152.7542,153.2824,2009121.0
2024-09-09 10:00:00,153.83,153.84,150.16,150.16,2852759.0,153.2923,153.3023,149.6352,149.6352,2852759.0
2024-09-09 11:00:00,150.16,150.4,149.12,150.4,2794429.0,149.6352,149.8743,148.5988,149.8743,2794429.0
2024-09-09 12:00:00,150.39,151.06,149.7,150.67,1441720.0,149.8644,150.532,149.1768,150.1434,1441720.0
2024-09-09 13:00:00,150.68,150.72,150.01,150.26,1558819.0,150.1533,150.1932,149.4857,149.7348,1558819.0
2024-09-09 14:00:00,150.27,150.31,149.07,149.17,2007161.0,149.7448,149.7846,148.549,148.6486,2007161.0
2024-09-09 15:00:00,149.18,149.64,148.2,149.55,4317261.0,148.6586,149.117,147.682,149.0273,4317261.0
2024-09-10 09:30:00,151.45,152.3,150.66,151.24,1702699.0,150.9207,151.7677,150.1334,150.7114,1702699.0
2024-09-10 10:00:00,151.26,151.45,149.99,150.33,1671610.0,150.7313,150.9207,149.4658,149.8046,1671610.0
2024-09-10 11:00:00,150.33,150.99,149.74,149.75,1090212.0,149.8046,150.4623,149.2166,149.2266,1090212.0
2024-09-10 12:00:00,149.74,150.62,149.54,150.46,780282.0,149.2166,150.0936,149.0173,149.9341,780282.0
2024-09-10 13:00:00,150.46,150.91,150.38,150.75,1094541.0,149.9341,150.3825,149.8544,150.2231,1094541.0
2024-09-10 14:00:00,150.75,151.63,150.75,151.32,1095348.0,150.2231,151.1,150.2231,150.7911,1095348.0
2024-09-10 15:00:00,151.32,151.47,149.83,149.92,2196140.0,150.7911,150.9406,149.3063,149.396,2196140.0
2024-09-11 09:30:00,151.2,151.73,150.26,150.9,1059600.0,150.6715,151.1997,149.7348,150.3726,1059600.0
2024-09-11 10:00:00,150.87,151.11,148.7,149.13,1573311.0,150.3427,150.5818,148.1803,148.6088,1573311.0
2024-09-11 11:00:00,149.13,150.49,148.92,149.78,1156810.0,148.6088,149.964,148.3995,149.2565,1156810.0
2024-09-11 12:00:00,149.8,150.75,149.7,150.68,1009502.0,149.2764,150.2231,149.1768,150.1533,1009502.0
2024-09-11 13:00:00,150.7,151.84,150.55,151.35,1087735.0,150.1733,151.3093,150.0238,150.821,1087735.0
2024-09-11 14:00:00,151.34,151.56,150.95,151.18,935122.0,150.811,151.0303,150.4224,150.6516,935122.0
2024-09-11 15:00:00,151.16,152.48,151.08,152.2,2488145.0,150.6317,151.9471,150.5519,151.668,2488145.0
2024-09-12 09:30:00,154.87,155.45,154.0,154.36,1749090.0,154.3287,154.9067,153.4617,153.8205,1749090.0
2024-09-12 10:00:00,154.41,154.68,153.5,154.31,1864627.0,153.8703,154.1394,152.9635,153.7707,1864627.0
2024-09-12 11:00:00,154.3,154.98,154.0,154.07,1461599.0,153.7607,154.4383,153.4617,153.5315,1461599.0
2024-09-12 12:00:00,154.07,155.16,153.81,155.09,1020393.0,153.5315,154.6177,153.2724,154.5479,1020393.0
2024-09-12 13:00:00,155.09,155.4,154.86,155.33,987631.0,154.5479,154.8568,154.3187,154.7871,987631.0
2024-09-12 14:00:00,155.33,155.47,154.42,155.13,1430948.0,154.7871,154.9266,153.8803,154.5878,1430948.0
2024-09-12 15:00:00,155.12,155.61,154.89,155.57,3099967.0,154.5778,155.0661,154.3486,155.0263,3099967.0
2024-09-13 09:30:00,156.35,157.65,156.11,156.91,1465336.0,155.8035,157.099,155.5644,156.3616,1465336.0
2024-09-13 10:00:00,156.9,159.28,156.7,158.35,2702886.0,156.3516,158.7233,156.1523,157.7965,2702886.0
2024-09-13 11:00:00,158.38,158.45,157.46,158.0,1144933.0,157.8264,157.8962,156.9096,157.4478,1144933.0
2024-09-13 12:00:00,157.99,158.21,157.6,158.19,769789.0,157.4378,157.657,157.0492,157.6371,769789.0
2024-09-13 13:00:00,158.2,158.5,157.9,158.38,607695.0,157.6471,157.946,157.3481,157.8264,607695.0
2024-09-13 14:00:00,158.38,158.48,157.96,158.3,709150.0,157.8264,157.9261,157.4079,157.7467,709150.0
2024-09-13 15:00:00,158.3,158.86,158.12,158.34,1820219.0,157.7467,158.3048,157.5673,157.7866,1820219.0
2024-09-16 09:30:00,158.33,159.04,157.61,158.87,1192247.0,157.7766,158.4841,157.0591,158.3147,1192247.0
2024-09-16 10:00:00,158.85,159.19,158.07,158.86,1177869.0,158.2948,158.6336,157.5175,158.3048,1177869.0
2024-09-16 11:00:00,158.87,159.24,158.41,158.7,760315.0,158.3147,158.6834,157.8563,158.1453,760315.0
2024-09-16 12:00:00,158.71,158.93,158.42,158.8,714088.0,158.1553,158.3745,157.8663,158.245,714088.0
2024-09-16 13:00:00,158.78,159.07,158.49,158.96,752922.0,158.225,158.514,157.936,158.4044,752922.0
2024-09-16 14:00:00,158.98,159.11,158.56,158.84,670178.0,158.4243,158.5539,158.0058,158.2848,670178.0
2024-09-16 15:00:00,158.83,159.1,158.67,158.99,1725409.0,158.2749,158.5439,158.1154,158.4343,1725409.0
2024-09-17 09:30:00,160.09,160.9,159.43,160.69,1392962.0,159.5305,160.3376,158.8728,160.1284,1392962.0
2024-09-17 10:00:00,160.7,161.59,160.36,160.79,1396280.0,160.1383,161.0252,159.7995,160.228,1396280.0
2024-09-17 11:00:00,160.81,160.93,160.06,160.74,730030.0,160.2479,160.3675,159.5006,160.1782,730030.0
2024-09-17 12:00:00,160.73,160.77,159.48,159.63,698852.0,160.1682,160.2081,158.9226,159.0721,698852.0
2024-09-17 13:00:00,159.61,160.25,159.41,160.21,563875.0,159.0521,159.6899,158.8528,159.65,563875.0
2024-09-17 14:00:00,160.21,160.41,159.48,159.69,495112.0,159.65,159.8493,158.9226,159.1319,495112.0
2024-09-17 15:00:00,159.68,160.34,159.59,160.32,1387853.0,159.1219,159.7796,159.0322,159.7597,1387853.0
2024-09-18 09:30:00,160.86,161.31,160.15,161.12,1155863.0,160.2978,160.7462,159.5902,160.5569,1155863.0
2024-09-18 10:00:00,161.11,161.22,160.34,160.63,872603.0,160.5469,160.6565,159.7796,160.0686,872603.0
2024-09-18 11:00:00,160.64,160.78,159.66,159.84,599772.0,160.0785,160.218,159.102,159.2813,599772.0
2024-09-18 12:00:00,159.84,160.59,159.78,160.28,513148.0,159.2813,160.0287,159.2215,159.7198,513148.0
2024-09-18 13:00:00,160.28,160.65,160.15,160.5,591340.0,159.7198,160.0885,159.5902,159.939,591340.0
2024-09-18 14:00:00,160.45,161.63,159.93,160.58,2191041.0,159.8892,161.0651,159.371,160.0187,2191041.0
2024-09-18 15:00:00,160.58,161.63,160.2,160.84,3148535.0,160.0187,161.0651,159.6401,160.2778,3148535.0
2024-09-19 09:30:00,164.81,164.99,162.54,162.7,1792816.0,164.234,164.4133,161.9719,162.1313,1792816.0
2024-09-19 10:00:00,162.71,164.51,162.52,163.37,1716444.0,162.1413,163.935,161.952,162.799,1716444.0
2024-09-19 11:00:00,163.39,164.42,163.33,163.96,1153119.0,162.8189,163.8453,162.7591,163.3869,1153119.0
2024-09-19 12:00:00,163.96,164.2,163.8,163.9,574593.0,163.3869,163.6261,163.2275,163.3271,574593.0
2024-09-19 13:00:00,163.91,164.52,163.87,164.3,752109.0,163.3371,163.945,163.2972,163.7257,752109.0
2024-09-19 14:00:00,164.3,164.32,163.75,164.09,859873.0,163.7257,163.7457,163.1777,163.5165,859873.0
2024-09-19 15:00:00,164.08,164.16,163.12,163.24,1794114.0,163.5065,163.5862,162.5499,162.6694,1794114.0
2024-09-20 09:30:00,164.58,164.71,163.74,163.92,3725983.0,164.0048,164.1343,163.1677,163.3471,3725983.0
2024-09-20 10:00:00,163.92,164.28,163.32,163.35,1286588.0,163.3471,163.7058,162.7492,162.7791,1286588.0
2024-09-20 11:00:00,163.35,163.94,163.18,163.77,783065.0,162.7791,163.367,162.6097,163.1976,783065.0
2024-09-20 12:00:00,163.77,164.3,163.62,164.23,681831.0,163.1976,163.7257,163.0481,163.656,681831.0
2024-09-20 13:00:00,164.24,164.36,163.67,163.91,719483.0,163.6659,163.7855,163.0979,163.3371,719483.0
2024-09-20 14:00:00,163.91,163.95,163.53,163.83,902073.0,163.3371,163.377,162.9584,163.2574,902073.0
2024-09-20 15:00:00,163.83,164.75,163.67,164.65,2635533.0,163.2574,164.1742,163.0979,164.0745,2635533.0
2024-09-23 09:30:00,165.34,166.61,164.78,165.37,1414245.0,164.7621,166.0277,164.2041,164.792,1414245.0
2024-09-23 10:00:00,165.36,165.66,164.6,165.44,1166791.0,164.782,165.081,164.0247,164.8618,1166791.0
2024-09-23 11:00:00,165.44,165.54,164.93,164.97,806667.0,164.8618,164.9614,164.3535,164.3934,806667.0
2024-09-23 12:00:00,164.96,164.96,164.01,164.03,848357.0,164.3834,164.3834,163.4368,163.4567,848357.0
2024-09-23 13:00:00,164.03,164.31,163.57,164.19,715395.0,163.4567,163.7357,162.9983,163.6161,715395.0
2024-09-23 14:00:00,164.19,164.3,163.84,163.99,656505.0,163.6161,163.7257,163.2673,163.4168,656505.0
2024-09-23 15:00:00,163.98,164.07,162.95,163.06,1462785.0,163.4069,163.4965,162.3805,162.4901,1462785.0
2024-09-24 09:30:00,164.25,164.25,162.66,162.7,914081.0,163.6759,163.6759,162.0915,162.1313,914081.0
2024-09-24 10:00:00,162.71,163.98,162.03,163.93,1055685.0,162.1413,163.4069,161.4637,163.357,1055685.0
2024-09-24 11:00:00,163.95,164.29,163.62,164.28,653504.0,163.377,163.7158,163.0481,163.7058,653504.0
2024-09-24 12:00:00,164.3,164.55,163.85,163.86,497594.0,163.7257,163.9749,163.2773,163.2873,497594.0
2024-09-24 13:00:00,163.86,163.92,163.41,163.41,407294.0,163.2873,163.3471,162.8389,162.8389,407294.0
2024-09-24 14:00:00,163.42,163.76,163.22,163.66,466294.0,162.8488,163.1876,162.6495,163.088,466294.0
2024-09-24 15:00:00,163.65,164.1,163.4,163.65,1530373.0,163.078,163.5264,162.8289,163.078,1530373.0
2024-09-25 09:30:00,162.9,163.84,162.77,163.82,956839.0,162.3306,163.2673,162.2011,163.2474,956839.0
2024-09-25 10:00:00,163.8,164.22,163.71,163.85,912927.0,163.2275,163.646,163.1378,163.2773,912927.0
2024-09-25 11:00:00,163.84,164.07,163.18,163.35,692535.0,163.2673,163.4965,162.6097,162.7791,692535.0
2024-09-25 12:00:00,163.36,163.4,162.83,163.06,720117.0,162.789,162.8289,162.2609,162.4901,720117.0
2024-09-25 13:00:00,163.06,163.73,162.82,163.66,609645.0,162.4901,163.1577,162.2509,163.088,609645.0
2024-09-25 14:00:00,163.67,163.69,163.02,163.23,547600.0,163.0979,163.1179,162.4502,162.6595,547600.0
2024-09-25 15:00:00,163.24,163.32,162.81,162.99,1245288.0,162.6694,162.7492,162.2409,162.4203,1245288.0
2024-09-26 09:30:00,164.99,165.5,164.5,165.09,1591746.0,164.4133,164.9215,163.925,164.513,1591746.0
2024-09-26 10:00:00,165.09,165.1,164.05,164.09,1568850.0,164.513,164.5229,163.4766,163.5165,1568850.0
2024-09-26 11:00:00,164.1,164.57,163.65,164.5,1160069.0,163.5264,163.9948,163.078,163.925,1160069.0
2024-09-26 12:00:00,164.5,164.51,163.91,163.94,804589.0,163.925,163.935,163.3371,163.367,804589.0
2024-09-26 13:00:00,163.94,163.99,163.5,163.74,906443.0,163.367,163.4168,162.9285,163.1677,906443.0
2024-09-26 14:00:00,163.75,164.18,163.53,163.81,794124.0,163.1777,163.6062,162.9584,163.2375,794124.0
2024-09-26 15:00:00,163.8,164.2,163.58,163.84,2461515.0,163.2275,163.6261,163.0083,163.2673,2461515.0
2024-09-27 09:30:00,163.95,165.25,163.83,165.23,1310494.0,163.377,164.6724,163.2574,164.6525,1310494.0
2024-09-27 10:00:00,165.25,166.97,165.24,166.53,1833487.0,164.6724,166.3864,164.6625,165.9479,1833487.0
2024-09-27 11:00:00,166.53,166.68,165.18,165.32,898546.0,165.9479,166.0974,164.6027,164.7422,898546.0
2024-09-27 12:00:00,165.34,165.85,165.27,165.66,619934.0,164.7621,165.2703,164.6923,165.081,619934.0
2024-09-27 13:00:00,165.66,165.92,165.58,165.92,482481.0,165.081,165.3401,165.0013,165.3401,482481.0
2024-09-27 14:00:00,165.91,166.06,165.06,165.5,732977.0,165.3301,165.4796,164.4831,164.9215,732977.0
2024-09-27 15:00:00,165.5,165.88,165.14,165.27,1513808.0,164.9215,165.3002,164.5628,164.6923,1513808.0
2024-09-30 09:30:00,164.71,166.45,164.64,165.94,1460479.0,164.1343,165.8682,164.0646,165.36,1460479.0
2024-09-30 10:00:00,165.94,165.94,164.8,164.87,732897.0,165.36,165.36,164.224,164.2937,732897.0
2024-09-30 11:00:00,164.87,165.87,164.8,165.7,761651.0,164.2937,165.2903,164.224,165.1208,761651.0
2024-09-30 12:00:00,165.7,166.2,165.66,166.05,517155.0,165.1208,165.6191,165.081,165.4696,517155.0
2024-09-30 13:00:00,166.05,166.09,165.56,166.0,442375.0,165.4696,165.5095,164.9813,165.4198,442375.0
2024-09-30 14:00:00,166.0,166.04,165.07,165.7,516106.0,165.4198,165.4597,164.493,165.1208,516106.0
2024-09-30 15:00:00,165.69,167.36,165.52,167.19,1889014.0,165.1109,166.775,164.9415,166.6056,1889014.0
2024-10-01 09:30:00,168.86,170.44,167.12,167.57,2783466.0,168.2698,169.8443,166.5359,166.9843,2783466.0
2024-10-01 10:00:00,167.52,167.79,165.93,166.82,1643678.0,166.9345,167.2035,165.35,166.2369,1643678.0
2024-10-01 11:00:00,166.81,167.6,165.9,167.22,1074245.0,166.227,167.0142,165.3201,166.6355,1074245.0
2024-10-01 12:00:00,167.21,167.95,166.92,167.67,1056293.0,166.6256,167.363,166.3366,167.084,1056293.0
2024-10-01 13:00:00,167.68,168.7,167.13,168.63,983445.0,167.0939,168.1104,166.5458,168.0406,983445.0
2024-10-01 14:00:00,168.63,169.17,168.61,169.1,931281.0,168.0406,168.5787,168.0207,168.509,931281.0
2024-10-01 15:00:00,169.09,169.2,168.17,168.42,1317958.0,168.499,168.6086,167.5822,167.8313,1317958.0
2024-10-02 09:30:00,167.75,168.88,166.39,167.0,1604805.0,167.1637,168.2897,165.8084,166.4163,1604805.0
2024-10-02 10:00:00,167.01,167.23,166.37,166.57,1292980.0,166.4263,166.6455,165.7885,165.9878,1292980.0
2024-10-02 11:00:00,166.58,167.35,166.25,166.56,789788.0,165.9978,166.7651,165.6689,165.9778,789788.0
2024-10-02 12:00:00,166.61,167.05,166.55,166.83,586090.0,166.0277,166.4661,165.9679,166.2469,586090.0
2024-10-02 13:00:00,166.82,167.15,166.56,167.11,484011.0,166.2369,166.5658,165.9778,166.5259,484011.0
2024-10-02 14:00:00,167.09,167.31,166.79,167.21,435530.0,166.506,166.7252,166.207,166.6256,435530.0
2024-10-02 15:00:00,167.21,168.0,167.13,167.31,1003894.0,166.6256,167.4128,166.5458,166.7252,1003894.0
2024-10-03 09:30:00,165.82,166.52,165.37,166.25,916520.0,165.2404,165.938,164.792,165.6689,916520.0
2024-10-03 10:00:00,166.27,167.12,165.8,166.39,942451.0,165.6889,166.5359,165.2205,165.8084,942451.0
2024-10-03 11:00:00,166.39,167.42,166.35,167.38,524204.0,165.8084,166.8348,165.7686,166.795,524204.0
2024-10-03 12:00:00,167.39,167.85,167.12,167.23,539871.0,166.8049,167.2633,166.5359,166.6455,539871.0
2024-10-03 13:00:00,167.22,167.91,167.02,167.39,526669.0,166.6355,167.3231,166.4362,166.8049,526669.0
2024-10-03 14:00:00,167.4,167.52,167.11,167.31,397278.0,166.8149,166.9345,166.5259,166.7252,397278.0
2024-10-03 15:00:00,167.3,167.48,166.87,167.22,1184917.0,166.7153,166.8946,166.2868,166.6355,1184917.0
2024-10-04 09:30:00,169.32,169.55,167.85,167.98,1159655.0,168.7282,168.9574,167.2633,167.3929,1159655.0
2024-10-04 10:00:00,168.0,168.37,167.11,167.78,1065379.0,167.4128,167.7815,166.5259,167.1936,1065379.0
2024-10-04 11:00:00,167.78,168.15,166.96,167.87,653348.0,167.1936,167.5623,166.3764,167.2833,653348.0
2024-10-04 12:00:00,167.88,167.98,167.4,167.81,507310.0,167.2932,167.3929,166.8149,167.2235,507310.0
2024-10-04 13:00:00,167.82,167.89,167.27,167.37,456369.0,167.2334,167.3032,166.6854,166.785,456369.0
2024-10-04 14:00:00,167.39,167.75,167.18,167.68,475772.0,166.8049,167.1637,166.5957,167.0939,475772.0
2024-10-04 15:00:00,167.67,168.8,167.56,168.58,1397809.0,167.084,168.21,166.9743,167.9908,1397809.0
2024-10-07 09:30:00,169.14,169.9,167.37,167.53,1118476.0,168.5488,169.3062,166.785,166.9445,1118476.0
2024-10-07 10:00:00,167.53,168.5,167.49,167.84,883521.0,166.9445,167.9111,166.9046,167.2534,883521.0
2024-10-07 11:00:00,167.84,167.84,167.21,167.36,610808.0,167.2534,167.2534,166.6256,166.775,610808.0
2024-10-07 12:00:00,167.36,167.45,166.6,166.72,586965.0,166.775,166.8647,166.0177,166.1373,586965.0
2024-10-07 13:00:00,166.72,166.88,166.09,166.39,600980.0,166.1373,166.2967,165.5095,165.8084,600980.0
2024-10-07 14:00:00,166.38,166.41,164.5,164.68,1176099.0,165.7985,165.8284,163.925,164.1044,1176099.0
2024-10-07 15:00:00,164.68,165.17,164.13,164.4,2051482.0,164.1044,164.5927,163.5563,163.8254,2051482.0
2024-10-08 09:30:00,165.28,165.68,164.57,165.19,1013231.0,164.7023,165.1009,163.9948,164.6126,1013231.0
2024-10-08 10:00:00,165.17,166.1,165.17,165.44,1118100.0,164.5927,165.5194,164.5927,164.8618,1118100.0
2024-10-08 11:00:00,165.44,165.66,165.15,165.46,618842.0,164.8618,165.081,164.5728,164.8817,618842.0
2024-10-08 12:00:00,165.46,165.47,164.71,165.13,744938.0,164.8817,164.8917,164.1343,164.5528,744938.0
2024-10-08 13:00:00,165.12,165.18,164.4,164.5,557517.0,164.5429,164.6027,163.8254,163.925,557517.0
2024-10-08 14:00:00,164.5,164.83,164.31,164.71,552169.0,163.925,164.2539,163.7357,164.1343,552169.0
2024-10-08 15:00:00,164.71,165.83,164.52,165.71,1521866.0,164.1343,165.2504,163.945,165.1308,1521866.0
2024-10-09 09:30:00,164.84,166.26,162.62,163.05,1971474.0,164.2639,165.6789,162.0516,162.4801,1971474.0
2024-10-09 10:00:00,163.05,163.47,161.12,162.96,3140155.0,162.4801,162.8986,160.5569,162.3904,3140155.0
2024-10-09 11:00:00,162.96,163.37,162.29,163.36,1513900.0,162.3904,162.799,161.7228,162.789,1513900.0
2024-10-09 12:00:00,163.36,163.36,161.88,161.94,1160439.0,162.789,162.789,161.3142,161.374,1160439.0
2024-10-09 13:00:00,161.95,162.25,161.62,161.77,1081375.0,161.384,161.6829,161.0551,161.2046,1081375.0
2024-10-09 14:00:00,161.78,162.34,161.51,162.11,1131716.0,161.2145,161.7726,160.9455,161.5434,1131716.0
2024-10-09 15:00:00,162.11,163.17,161.78,163.08,1981393.0,161.5434,162.5997,161.2145,162.51,1981393.0
2024-10-10 09:30:00,161.98,163.14,161.64,162.81,1300162.0,161.4138,162.5698,161.075,162.2409,1300162.0
2024-10-10 10:00:00,162.81,163.84,162.7,163.24,1129175.0,162.2409,163.2673,162.1313,162.6694,1129175.0
2024-10-10 11:00:00,163.25,164.0,163.03,163.99,633950.0,162.6794,163.4268,162.4602,163.4168,633950.0
2024-10-10 12:00:00,163.99,164.32,163.62,163.81,849555.0,163.4168,163.7457,163.0481,163.2375,849555.0
2024-10-10 13:00:00,163.81,163.84,163.05,163.62,705598.0,163.2375,163.2673,162.4801,163.0481,705598.0
2024-10-10 14:00:00,163.63,163.64,163.13,163.46,645512.0,163.0581,163.068,162.5598,162.8887,645512.0
2024-10-10 15:00:00,163.45,163.54,163.0,163.18,1755918.0,162.8787,162.9684,162.4303,162.6097,1755918.0
2024-10-11 09:30:00,163.27,163.72,162.5,163.68,876507.0,162.6993,163.1478,161.932,163.1079,876507.0
2024-10-11 10:00:00,163.66,165.15,163.45,164.59,1212177.0,163.088,164.5728,162.8787,164.0147,1212177.0
2024-10-11 11:00:00,164.59,164.79,164.19,164.77,668259.0,164.0147,164.214,163.6161,164.1941,668259.0
2024-10-11 12:00:00,164.78,164.97,164.31,164.48,529814.0,164.2041,164.3934,163.7357,163.9051,529814.0
2024-10-11 13:00:00,164.48,164.87,164.35,164.57,436736.0,163.9051,164.2937,163.7756,163.9948,436736.0
2024-10-11 14:00:00,164.56,164.92,164.5,164.86,400823.0,163.9848,164.3436,163.925,164.2838,400823.0
2024-10-11 15:00:00,164.87,165.27,164.35,164.52,1367919.0,164.2937,164.6923,163.7756,163.945,1367919.0
2024-10-14 09:30:00,164.91,167.62,164.78,167.4,1315793.0,164.3336,167.0341,164.2041,166.8149,1315793.0
2024-10-14 10:00:00,167.43,167.51,166.09,166.16,949833.0,166.8448,166.9245,165.5095,165.5792,949833.0
2024-10-14 11:00:00,166.16,166.18,165.46,166.11,667950.0,165.5792,165.5992,164.8817,165.5294,667950.0
2024-10-14 12:00:00,166.11,166.44,166.09,166.29,505298.0,165.5294,165.8583,165.5095,165.7088,505298.0
2024-10-14 13:00:00,166.28,166.54,166.15,166.32,356753.0,165.6988,165.9579,165.5693,165.7387,356753.0
2024-10-14 14:00:00,166.32,166.56,166.21,166.53,388490.0,165.7387,165.9778,165.6291,165.9479,388490.0
2024-10-14 15:00:00,166.52,167.13,166.18,166.39,1395848.0,165.938,166.5458,165.5992,165.8084,1395848.0
2024-10-15 09:30:00,167.14,168.33,166.66,168.15,1353351.0,166.5558,167.7417,166.0775,167.5623,1353351.0
2024-10-15 10:00:00,168.15,169.09,166.52,166.55,1695654.0,167.5623,168.499,165.938,165.9679,1695654.0
2024-10-15 11:00:00,166.54,167.58,166.35,167.06,642967.0,165.9579,166.9943,165.7686,166.4761,642967.0
2024-10-15 12:00:00,167.07,167.65,166.91,167.62,516144.0,166.4861,167.064,166.3266,167.0341,516144.0
2024-10-15 13:00:00,167.62,167.72,166.59,166.93,656243.0,167.0341,167.1338,166.0077,166.3465,656243.0
2024-10-15 14:00:00,166.95,167.2,166.45,166.52,499559.0,166.3665,166.6156,165.8682,165.938,499559.0
2024-10-15 15:00:00,166.53,166.95,166.05,166.89,1485276.0,165.9479,166.3665,165.4696,166.3067,1485276.0
2024-10-16 09:30:00,166.05,166.37,165.29,165.36,926339.0,165.4696,165.7885,164.7123,164.782,926339.0
2024-10-16 10:00:00,165.35,167.28,165.21,166.67,1246702.0,164.7721,166.6953,164.6326,166.0875,1246702.0
2024-10-16 11:00:00,166.68,166.89,165.63,165.65,778678.0,166.0974,166.3067,165.0511,165.071,778678.0
2024-10-16 12:00:00,165.65,166.18,165.55,166.17,535968.0,165.071,165.5992,164.9714,165.5892,535968.0
2024-10-16 13:00:00,166.19,166.36,165.89,166.23,435385.0,165.6091,165.7785,165.3102,165.649,435385.0
2024-10-16 14:00:00,166.22,166.66,166.11,166.35,412834.0,165.639,166.0775,165.5294,165.7686,412834.0
2024-10-16 15:00:00,166.36,166.88,166.27,166.72,1198456.0,165.7785,166.2967,165.6889,166.1373,1198456.0
2024-10-17 09:30:00,167.38,167.93,165.82,165.92,1182057.0,166.795,167.3431,165.2404,165.3401,1182057.0
2024-10-17 10:00:00,165.92,166.16,164.92,165.0,1334306.0,165.3401,165.5792,164.3436,164.4233,1334306.0
2024-10-17 11:00:00,165.0,166.52,164.87,166.5,1297283.0,164.4233,165.938,164.2937,165.9181,1297283.0
2024-10-17 12:00:00,166.52,166.6,165.92,166.4,501140.0,165.938,166.0177,165.3401,165.8184,501140.0
2024-10-17 13:00:00,166.41,166.66,165.17,165.21,1211073.0,165.8284,166.0775,164.5927,164.6326,1211073.0
2024-10-17 14:00:00,165.21,165.21,164.5,165.17,804877.0,164.6326,164.6326,163.925,164.5927,804877.0
2024-10-17 15:00:00,165.16,165.2,164.37,164.52,1287942.0,164.5827,164.6226,163.7955,163.945,1287942.0
2024-10-18 09:30:00,164.87,166.18,164.75,165.61,2666684.0,164.2937,165.5992,164.1742,165.0312,2666684.0
2024-10-18 10:00:00,165.61,166.37,165.05,165.11,799511.0,165.0312,165.7885,164.4731,164.5329,799511.0
2024-10-18 11:00:00,165.11,165.48,164.89,164.96,583804.0,164.5329,164.9016,164.3137,164.3834,583804.0
2024-10-18 12:00:00,164.96,165.79,164.88,165.56,562189.0,164.3834,165.2105,164.3037,164.9813,562189.0
2024-10-18 13:00:00,165.57,165.65,165.11,165.22,375966.0,164.9913,165.071,164.5329,164.6425,375966.0
2024-10-18 14:00:00,165.21,165.56,165.02,165.55,491209.0,164.6326,164.9813,164.4432,164.9714,491209.0
2024-10-18 15:00:00,165.54,165.58,164.9,165.06,1086517.0,164.9614,165.0013,164.3236,164.4831,1086517.0
2024-10-21 09:30:00,164.58,165.94,164.58,165.61,898788.0,164.0048,165.36,164.0048,165.0312,898788.0
2024-10-21 10:00:00,165.62,166.22,164.87,165.06,922315.0,165.0411,165.639,164.2937,164.4831,922315.0
2024-10-21 11:00:00,165.05,165.24,164.3,165.19,672114.0,164.4731,164.6625,163.7257,164.6126,672114.0
2024-10-21 12:00:00,165.18,165.48,165.13,165.41,478930.0,164.6027,164.9016,164.5528,164.8319,478930.0
2024-10-21 13:00:00,165.4,165.9,165.38,165.81,432461.0,164.8219,165.3201,164.802,165.2305,432461.0
2024-10-21 14:00:00,165.81,165.85,165.46,165.51,361626.0,165.2305,165.2703,164.8817,164.9315,361626.0
2024-10-21 15:00:00,165.52,165.85,165.36,165.79,977406.0,164.9415,165.2703,164.782,165.2105,977406.0
2024-10-22 09:30:00,164.64,166.96,164.64,166.95,1168921.0,164.0646,166.3764,164.0646,166.3665,1168921.0
2024-10-22 10:00:00,166.96,167.47,166.56,166.71,1146454.0,166.3764,166.8847,165.9778,166.1273,1146454.0
2024-10-22 11:00:00,166.71,166.74,166.06,166.06,535541.0,166.1273,166.1572,165.4796,165.4796,535541.0
2024-10-22 12:00:00,166.06,166.34,165.66,166.28,504508.0,165.4796,165.7586,165.081,165.6988,504508.0
2024-10-22 13:00:00,166.28,166.73,165.98,166.71,515915.0,165.6988,166.1472,165.3999,166.1273,515915.0
2024-10-22 14:00:00,166.72,166.88,166.21,166.28,446911.0,166.1373,166.2967,165.6291,165.6988,446911.0
2024-10-22 15:00:00,166.27,166.93,166.19,166.82,906228.0,165.6889,166.3465,165.6091,166.2369,906228.0
2024-10-23 09:30:00,166.43,167.6,166.02,166.37,833489.0,165.8483,167.0142,165.4397,165.7885,833489.0
2024-10-23 10:00:00,166.39,166.44,165.46,165.53,999908.0,165.8084,165.8583,164.8817,164.9514,999908.0
2024-10-23 11:00:00,165.53,165.56,163.81,164.46,1212002.0,164.9514,164.9813,163.2375,163.8852,1212002.0
2024-10-23 12:00:00,164.45,164.7,163.97,164.55,555059.0,163.8752,164.1243,163.3969,163.9749,555059.0
2024-10-23 13:00:00,164.54,164.55,163.87,163.96,604730.0,163.9649,163.9749,163.2972,163.3869,604730.0
2024-10-23 14:00:00,163.96,164.42,163.63,164.3,734612.0,163.3869,163.8453,163.0581,163.7257,734612.0
2024-10-23 15:00:00,164.29,164.71,164.13,164.48,1055770.0,163.7158,164.1343,163.5563,163.9051,1055770.0
2024-10-24 09:30:00,164.58,164.94,162.77,163.89,2000855.0,164.0048,164.3635,162.2011,163.3172,2000855.0
2024-10-24 10:00:00,163.9,164.54,163.67,164.38,1307742.0,163.3271,163.9649,163.0979,163.8055,1307742.0
2024-10-24 11:00:00,164.38,164.65,163.82,164.64,759678.0,163.8055,164.0745,163.2474,164.0646,759678.0
2024-10-24 12:00:00,164.65,165.05,164.3,164.95,597546.0,164.0745,164.4731,163.7257,164.3735,597546.0
2024-10-24 13:00:00,164.96,165.05,164.67,164.79,347167.0,164.3834,164.4731,164.0944,164.214,347167.0
2024-10-24 14:00:00,164.81,164.89,164.45,164.52,436003.0,164.234,164.3137,163.8752,163.945,436003.0
2024-10-24 15:00:00,164.51,165.01,164.25,164.52,1171888.0,163.935,164.4333,163.6759,163.945,1171888.0
2024-10-25 09:30:00,165.31,167.3,165.23,167.13,1536833.0,164.7322,166.7153,164.6525,166.5458,1536833.0
2024-10-25 10:00:00,167.14,167.4,166.48,166.76,1202741.0,166.5558,166.8149,165.8981,166.1771,1202741.0
2024-10-25 11:00:00,166.76,167.23,166.55,166.69,625142.0,166.1771,166.6455,165.9679,166.1074,625142.0
2024-10-25 12:00:00,166.69,167.3,166.58,167.11,603933.0,166.1074,166.7153,165.9978,166.5259,603933.0
2024-10-25 13:00:00,167.12,167.16,166.12,166.16,797124.0,166.5359,166.5757,165.5394,165.5792,797124.0
2024-10-25 14:00:00,166.17,167.08,165.95,166.94,717503.0,165.5892,166.496,165.37,166.3565,717503.0
2024-10-25 15:00:00,166.92,167.19,166.63,166.99,1333988.0,166.3366,166.6056,166.0476,166.4063,1333988.0
2024-10-28 09:30:00,170.55,170.61,168.03,168.72,2530703.0,169.9539,170.0137,167.4427,168.1303,2530703.0
2024-10-28 10:00:00,168.71,169.79,168.63,169.07,1556945.0,168.1203,169.1966,168.0406,168.4791,1556945.0
2024-10-28 11:00:00,169.07,169.15,165.79,168.54,2896672.0,168.4791,168.5588,165.2105,167.9509,2896672.0
2024-10-28 12:00:00,168.54,168.61,167.89,168.34,1048928.0,167.9509,168.0207,167.3032,167.7516,1048928.0
2024-10-28 13:00:00,168.34,168.67,168.07,168.54,790261.0,167.7516,168.0805,167.4826,167.9509,790261.0
2024-10-28 14:00:00,168.53,169.03,168.41,168.87,1069821.0,167.941,168.4392,167.8214,168.2798,1069821.0
2024-10-28 15:00:00,168.87,168.97,168.26,168.34,2287448.0,168.2798,168.3794,167.6719,167.7516,2287448.0
2024-10-29 09:30:00,169.39,170.01,168.66,169.6,1901190.0,168.7979,169.4158,168.0705,169.0072,1901190.0
2024-10-29 10:00:00,169.62,170.69,169.17,170.68,1978024.0,169.0271,170.0934,168.5787,170.0834,1978024.0
2024-10-29 11:00:00,170.66,170.87,169.9,170.22,1726929.0,170.0635,170.2728,169.3062,169.625,1726929.0
2024-10-29 12:00:00,170.22,170.84,169.93,170.79,1460973.0,169.625,170.2429,169.3361,170.1931,1460973.0
2024-10-29 13:00:00,170.79,171.39,170.77,171.05,1654125.0,170.1931,170.791,170.1731,170.4521,1654125.0
2024-10-29 14:00:00,171.04,171.55,170.96,171.3,1519722.0,170.4422,170.9504,170.3625,170.7013,1519722.0
2024-10-29 15:00:00,171.29,171.86,170.83,171.16,4006525.0,170.6913,171.2593,170.2329,170.5618,4006525.0
2024-10-30 09:30:00,182.31,183.79,179.27,180.99,10514358.0,181.6728,183.1476,178.6434,180.3574,10514358.0
2024-10-30 10:00:00,180.97,182.95,180.18,181.0,7004322.0,180.3375,182.3106,179.5502,180.3674,7004322.0
2024-10-30 11:00:00,181.02,181.73,180.03,180.73,3928048.0,180.3873,181.0948,179.4008,180.0983,3928048.0
2024-10-30 12:00:00,180.74,181.19,179.53,179.56,2483395.0,180.1083,180.5567,178.9025,178.9324,2483395.0
2024-10-30 13:00:00,179.55,179.75,177.76,177.96,3090055.0,178.9224,179.1217,177.1387,177.338,3090055.0
2024-10-30 14:00:00,177.95,178.74,177.93,178.43,1700375.0,177.328,178.1153,177.3081,177.8064,1700375.0
2024-10-30 15:00:00,178.42,178.62,175.74,176.24,4127354.0,177.7964,177.9957,175.1258,175.624,4127354.0
2024-10-31 09:30:00,174.73,178.42,174.6,176.27,4480157.0,174.1193,177.7964,173.9897,175.6539,4480157.0
2024-10-31 10:00:00,176.29,177.9,175.07,175.68,3232108.0,175.6738,177.2782,174.4581,175.066,3232108.0
2024-10-31 11:00:00,175.67,176.68,175.13,175.87,2317065.0,175.056,176.0625,174.5179,175.2553,2317065.0
2024-10-31 12:00:00,175.86,176.57,173.29,174.05,3684222.0,175.2453,175.9529,172.6843,173.4417,3684222.0
2024-10-31 13:00:00,174.03,174.41,172.78,173.01,1489353.0,173.4217,173.8004,172.1761,172.4053,1489353.0
2024-10-31 14:00:00,173.03,173.67,172.74,172.94,1139103.0,172.4252,173.063,172.1362,172.3355,1139103.0
2024-10-31 15:00:00,172.95,174.03,172.56,172.56,2876243.0,172.3455,173.4217,171.9569,171.9569,2876243.0
2024-11-01 09:30:00,171.54,173.8,170.31,173.38,3060234.0,170.9404,173.1925,169.7147,172.774,3060234.0
2024-11-01 10:00:00,173.4,173.45,171.95,173.06,2251205.0,172.7939,172.8438,171.349,172.4551,2251205.0
2024-11-01 11:00:00,173.05,173.32,172.55,173.0,1237509.0,172.4452,172.7142,171.9469,172.3953,1237509.0
2024-11-01 12:00:00,173.0,173.82,172.95,173.69,998926.0,172.3953,173.2125,172.3455,173.0829,998926.0
2024-11-01 13:00:00,173.7,173.79,172.69,172.75,1083079.0,173.0929,173.1826,172.0864,172.1462,1083079.0
2024-11-01 14:00:00,172.74,172.96,172.43,172.66,1045863.0,172.1362,172.3555,171.8273,172.0565,1045863.0
2024-11-01 15:00:00,172.66,173.4,172.39,172.65,2774222.0,172.0565,172.7939,171.7875,172.0466,2774222.0
2024-11-04 09:30:00,171.24,171.92,169.48,170.64,2584000.0,170.6415,171.3191,168.8876,170.0436,2584000.0
2024-11-04 10:00:00,170.65,171.28,170.44,171.02,1458820.0,170.0535,170.6813,169.8443,170.4223,1458820.0
2024-11-04 11:00:00,171.02,171.26,169.51,169.82,1090233.0,170.4223,170.6614,168.9175,169.2264,1090233.0
2024-11-04 12:00:00,169.82,170.79,169.56,170.74,813915.0,169.2264,170.1931,168.9674,170.1432,813915.0
2024-11-04 13:00:00,170.74,171.22,170.56,170.85,671358.0,170.1432,170.6216,169.9639,170.2528,671358.0
2024-11-04 14:00:00,170.86,171.24,170.85,171.08,595232.0,170.2628,170.6415,170.2528,170.482,595232.0
2024-11-04 15:00:00,171.08,171.16,170.48,170.72,1351976.0,170.482,170.5618,169.8841,170.1233,1351976.0
2024-11-05 09:30:00,170.83,171.48,170.37,171.3,1332302.0,170.2329,170.8806,169.7745,170.7013,1332302.0
2024-11-05 10:00:00,171.32,171.62,170.69,170.93,1060257.0,170.7212,171.0202,170.0934,170.3326,1060257.0
2024-11-05 11:00:00,170.92,171.57,170.83,171.13,829299.0,170.3226,170.9703,170.2329,170.5319,829299.0
2024-11-05 12:00:00,171.13,172.1,171.13,171.82,645460.0,170.5319,171.4985,170.5319,171.2195,645460.0
2024-11-05 13:00:00,171.84,172.0,171.26,171.35,845393.0,171.2394,171.3988,170.6614,170.7511,845393.0
2024-11-05 14:00:00,171.35,171.63,171.24,171.42,730547.0,170.7511,171.0301,170.6415,170.8209,730547.0
2024-11-05 15:00:00,171.41,171.66,171.0,171.39,1186313.0,170.8109,171.06,170.4023,170.791,1186313.0
2024-11-06 09:30:00,175.27,177.32,175.04,176.47,3758613.0,174.6574,176.7002,174.4282,175.8532,3758613.0
2024-11-06 10:00:00,176.48,178.31,176.31,176.82,2413360.0,175.8632,177.6868,175.6938,176.202,2413360.0
2024-11-06 11:00:00,176.82,177.58,176.37,177.27,1424329.0,176.202,176.9593,175.7536,176.6504,1424329.0
2024-11-06 12:00:00,177.26,177.29,176.8,176.83,797150.0,176.6404,176.6703,176.182,176.2119,797150.0
2024-11-06 13:00:00,176.84,177.79,176.76,177.63,868890.0,176.2219,177.1686,176.1422,177.0091,868890.0
2024-11-06 14:00:00,177.64,178.24,177.59,178.18,1221211.0,177.0191,177.617,176.9693,177.5572,1221211.0
2024-11-06 15:00:00,178.18,178.64,177.76,178.29,2616448.0,177.5572,178.0156,177.1387,177.6668,2616448.0
2024-11-07 09:30:00,179.11,180.96,178.89,180.05,2118521.0,178.484,180.3275,178.2647,179.4207,2118521.0
2024-11-07 10:00:00,180.04,180.39,179.28,180.38,1343705.0,179.4107,179.7595,178.6534,179.7495,1343705.0
2024-11-07 11:00:00,180.39,181.57,180.28,181.55,1278676.0,179.7595,180.9354,179.6499,180.9154,1278676.0
2024-11-07 12:00:00,181.55,181.58,180.74,181.14,867661.0,180.9154,180.9453,180.1083,180.5069,867661.0
2024-11-07 13:00:00,181.17,181.3,180.81,181.28,652219.0,180.5368,180.6663,180.178,180.6464,652219.0
2024-11-07 14:00:00,181.28,182.37,181.16,182.36,1368444.0,180.6464,181.7326,180.5268,181.7226,1368444.0
2024-11-07 15:00:00,182.37,182.58,181.94,182.29,1882229.0,181.7326,181.9418,181.3041,181.6529,1882229.0
2024-11-08 09:30:00,182.12,182.35,180.38,180.75,1671774.0,181.4835,181.7127,179.7495,180.1182,1671774.0
2024-11-08 10:00:00,180.76,181.27,179.71,179.79,1315250.0,180.1282,180.6364,179.0819,179.1616,1315250.0
2024-11-08 11:00:00,179.79,180.53,179.57,180.5,925012.0,179.1616,179.899,178.9424,179.8691,925012.0
2024-11-08 12:00:00,180.49,180.54,180.13,180.34,576588.0,179.8592,179.909,179.5004,179.7097,576588.0
2024-11-08 13:00:00,180.34,180.46,179.75,180.42,639570.0,179.7097,179.8293,179.1217,179.7894,639570.0
2024-11-08 14:00:00,180.41,180.79,180.07,180.73,691323.0,179.7794,180.1581,179.4406,180.0983,691323.0
2024-11-08 15:00:00,180.72,180.73,179.62,179.9,1320903.0,180.0883,180.0983,178.9922,179.2712,1320903.0
2024-11-11 09:30:00,180.0,181.25,179.99,181.12,1472309.0,179.3709,180.6165,179.3609,180.487,1472309.0
2024-11-11 10:00:00,181.12,181.8,180.99,181.27,1123750.0,180.487,181.1646,180.3574,180.6364,1123750.0
2024-11-11 11:00:00,181.27,181.7,180.91,181.49,735812.0,180.6364,181.0649,180.2777,180.8557,735812.0
2024-11-11 12:00:00,181.49,181.86,181.34,181.5,594030.0,180.8557,181.2244,180.7062,180.8656,594030.0
2024-11-11 13:00:00,181.49,181.86,180.99,181.84,644234.0,180.8557,181.2244,180.3574,181.2044,644234.0
2024-11-11 14:00:00,181.83,182.09,181.71,181.81,655189.0,181.1945,181.4536,181.0749,181.1745,655189.0
2024-11-11 15:00:00,181.81,182.02,181.59,181.98,1222801.0,181.1745,181.3838,180.9553,181.3439,1222801.0
2024-11-12 09:30:00,181.4,183.5,180.99,183.33,1310925.0,180.766,182.8586,180.3574,182.6892,1310925.0
2024-11-12 10:00:00,183.35,183.42,181.14,181.35,1350972.0,182.7092,182.7789,180.5069,180.7161,1350972.0
2024-11-12 11:00:00,181.35,181.87,181.11,181.73,650392.0,180.7161,181.2343,180.477,181.0948,650392.0
2024-11-12 12:00:00,181.73,182.78,181.57,182.11,521428.0,181.0948,182.1411,180.9354,181.4735,521428.0
2024-11-12 13:00:00,182.11,182.98,182.0,182.92,562546.0,181.4735,182.3404,181.3639,182.2807,562546.0
2024-11-12 14:00:00,182.91,183.76,182.9,183.58,863491.0,182.2707,183.1177,182.2607,182.9384,863491.0
2024-11-12 15:00:00,183.58,184.03,182.79,183.33,1510635.0,182.9384,183.3868,182.1511,182.6892,1510635.0
2024-11-13 09:30:00,182.18,182.62,180.83,181.21,1348822.0,181.5432,181.9817,180.198,180.5766,1348822.0
2024-11-13 10:00:00,181.23,181.36,180.48,180.96,1150021.0,180.5966,180.7261,179.8492,180.3275,1150021.0
2024-11-13 11:00:00,180.96,181.41,180.76,181.07,750049.0,180.3275,180.7759,180.1282,180.4371,750049.0
2024-11-13 12:00:00,181.08,181.8,180.81,180.98,894874.0,180.4471,181.1646,180.178,180.3474,894874.0
2024-11-13 13:00:00,180.98,181.57,180.66,181.49,730454.0,180.3474,180.9354,180.0286,180.8557,730454.0
2024-11-13 14:00:00,181.5,181.53,180.71,180.74,750646.0,180.8656,180.8955,180.0784,180.1083,750646.0
2024-11-13 15:00:00,180.73,180.96,180.12,180.49,1914777.0,180.0983,180.3275,179.4904,179.8592,1914777.0
2024-11-14 09:30:00,179.83,180.45,177.91,178.12,1353284.0,179.2015,179.8193,177.2882,177.4974,1353284.0
2024-11-14 10:00:00,178.1,178.73,177.4,177.56,1278756.0,177.4775,178.1053,176.78,176.9394,1278756.0
2024-11-14 11:00:00,177.55,177.58,176.07,176.28,1702790.0,176.9294,176.9593,175.4546,175.6639,1702790.0
2024-11-14 12:00:00,176.29,176.89,176.03,176.84,1049873.0,175.6738,176.2717,175.4147,176.2219,1049873.0
2024-11-14 13:00:00,176.84,177.23,176.48,176.51,676316.0,176.2219,176.6105,175.8632,175.8931,676316.0
2024-11-14 14:00:00,176.52,177.39,176.51,177.18,734264.0,175.903,176.77,175.8931,176.5607,734264.0
2024-11-14 15:00:00,177.17,177.74,176.86,177.36,1629244.0,176.5508,177.1188,176.2418,176.7401,1629244.0
2024-11-15 09:30:00,175.66,175.88,174.7,175.12,2388628.0,175.046,175.2653,174.0894,174.5079,2388628.0
2024-11-15 10:00:00,175.13,175.39,173.16,173.31,1709367.0,174.5179,174.777,172.5548,172.7042,1709367.0
2024-11-15 11:00:00,173.31,173.92,172.96,173.6,1352380.0,172.7042,173.3121,172.3555,172.9932,1352380.0
2024-11-15 12:00:00,173.6,173.78,173.05,173.46,954807.0,172.9932,173.1726,172.4452,172.8537,954807.0
2024-11-15 13:00:00,173.46,173.73,172.74,173.05,678214.0,172.8537,173.1228,172.1362,172.4452,678214.0
2024-11-15 14:00:00,173.05,173.79,173.03,173.49,707095.0,172.4452,173.1826,172.4252,172.8836,707095.0
2024-11-15 15:00:00,173.49,174.15,173.15,173.9,1946912.0,172.8836,173.5413,172.5448,173.2922,1946912.0
2024-11-18 09:30:00,174.96,175.41,174.42,174.79,1117067.0,174.3485,174.7969,173.8104,174.1791,1117067.0
2024-11-18 10:00:00,174.78,175.76,174.49,175.64,1004519.0,174.1691,175.1457,173.8801,175.0261,1004519.0
2024-11-18 11:00:00,175.64,176.12,175.43,175.88,762084.0,175.0261,175.5044,174.8168,175.2653,762084.0
2024-11-18 12:00:00,175.88,175.89,174.92,175.44,511588.0,175.2653,175.2752,174.3086,174.8268,511588.0
2024-11-18 13:00:00,175.45,176.81,175.42,176.25,854035.0,174.8368,176.192,174.8069,175.634,854035.0
2024-11-18 14:00:00,176.24,176.71,175.95,176.69,554253.0,175.624,176.0924,175.335,176.0724,554253.0
2024-11-18 15:00:00,176.68,176.91,176.4,176.81,1272597.0,176.0625,176.2917,175.7834,176.192,1272597.0
2024-11-19 09:30:00,175.19,178.5,175.11,177.44,1441012.0,174.5777,177.8761,174.498,176.8198,1441012.0
2024-11-19 10:00:00,177.45,177.58,176.18,177.35,1194600.0,176.8298,176.9593,175.5642,176.7301,1194600.0
2024-11-19 11:00:00,177.37,178.58,177.33,178.26,795307.0,176.7501,177.9558,176.7102,177.6369,795307.0
2024-11-19 12:00:00,178.27,178.63,177.82,178.57,532302.0,177.6469,178.0057,177.1985,177.9459,532302.0
2024-11-19 13:00:00,178.57,179.78,178.43,179.43,637312.0,177.9459,179.1516,177.8064,178.8029,637312.0
2024-11-19 14:00:00,179.44,179.79,178.84,179.23,626705.0,178.8128,179.1616,178.2149,178.6036,626705.0
2024-11-19 15:00:00,179.23,180.17,178.92,179.53,1950036.0,178.6036,179.5403,178.2946,178.9025,1950036.0
2024-11-20 09:30:00,178.82,179.11,176.7,176.74,1006149.0,178.195,178.484,176.0824,176.1223,1006149.0
2024-11-20 10:00:00,176.74,177.09,175.33,176.5,1340150.0,176.1223,176.471,174.7172,175.8831,1340150.0
2024-11-20 11:00:00,176.49,177.05,175.82,176.88,717351.0,175.8731,176.4312,175.2055,176.2618,717351.0
2024-11-20 12:00:00,176.88,177.06,176.05,176.24,520303.0,176.2618,176.4411,175.4347,175.624,520303.0
2024-11-20 13:00:00,176.27,176.66,175.96,176.25,634347.0,175.6539,176.0425,175.345,175.634,634347.0
2024-11-20 14:00:00,176.25,176.52,175.9,176.07,583200.0,175.634,175.903,175.2852,175.4546,583200.0
2024-11-20 15:00:00,176.06,177.49,175.86,177.31,1428170.0,175.4446,176.8696,175.2453,176.6903,1428170.0
2024-11-21 09:30:00,175.41,175.58,168.33,168.93,3874765.0,174.7969,174.9663,167.7417,168.3396,3874765.0
2024-11-21 10:00:00,168.94,169.05,165.31,166.89,5435260.0,168.3495,168.4591,164.7322,166.3067,5435260.0
2024-11-21 11:00:00,166.91,167.1,165.36,166.08,3520953.0,166.3266,166.516,164.782,165.4995,3520953.0
2024-11-21 12:00:00,166.08,168.35,166.08,168.0,2681857.0,165.4995,167.7616,165.4995,167.4128,2681857.0
2024-11-21 13:00:00,168.01,168.61,167.16,167.55,2325043.0,167.4228,168.0207,166.5757,166.9644,2325043.0
2024-11-21 14:00:00,167.54,168.14,166.96,167.93,1494298.0,166.9544,167.5523,166.3764,167.3431,1494298.0
2024-11-21 15:00:00,167.89,169.73,167.84,169.25,3656585.0,167.3032,169.1368,167.2534,168.6584,3656585.0
2024-11-22 09:30:00,166.98,168.27,165.71,167.75,3014510.0,166.3964,167.6819,165.1308,167.1637,3014510.0
2024-11-22 10:00:00,167.75,167.87,166.52,167.31,2120221.0,167.1637,167.2833,165.938,166.7252,2120221.0
2024-11-22 11:00:00,167.3,167.33,166.13,166.24,1545468.0,166.7153,166.7451,165.5493,165.659,1545468.0
2024-11-22 12:00:00,166.24,167.1,166.14,166.89,1223059.0,165.659,166.516,165.5593,166.3067,1223059.0
2024-11-22 13:00:00,166.9,167.35,166.51,166.71,1124504.0,166.3167,166.7651,165.928,166.1273,1124504.0
2024-11-22 14:00:00,166.72,167.01,166.53,166.95,1045702.0,166.1373,166.4263,165.9479,166.3665,1045702.0
2024-11-22 15:00:00,166.94,167.15,166.5,166.54,2367345.0,166.3565,166.5658,165.9181,165.9579,2367345.0
2024-11-25 09:30:00,167.9,170.46,167.4,169.67,2544350.0,167.3132,169.8642,166.8149,169.077,2544350.0
2024-11-25 10:00:00,169.69,170.18,169.0,169.32,1656261.0,169.0969,169.5852,168.4093,168.7282,1656261.0
2024-11-25 11:00:00,169.33,169.98,169.16,169.26,850615.0,168.7382,169.3859,168.5688,168.6684,850615.0
2024-11-25 12:00:00,169.26,169.34,167.92,168.42,1004583.0,168.6684,168.7481,167.3331,167.8313,1004583.0
2024-11-25 13:00:00,168.42,169.43,168.37,169.12,639115.0,167.8313,168.8378,167.7815,168.5289,639115.0
2024-11-25 14:00:00,169.13,169.28,168.76,169.24,570160.0,168.5389,168.6883,168.1702,168.6485,570160.0
2024-11-25 15:00:00,169.24,169.8,168.87,169.44,1579553.0,168.6485,169.2065,168.2798,168.8478,1579553.0
2024-11-26 09:30:00,169.48,170.8,169.43,170.69,1272080.0,168.8876,170.203,168.8378,170.0934,1272080.0
2024-11-26 10:00:00,170.7,170.78,169.46,170.07,1287041.0,170.1034,170.1831,168.8677,169.4756,1287041.0
2024-11-26 11:00:00,170.07,170.86,170.05,170.79,1040517.0,169.4756,170.2628,169.4556,170.1931,1040517.0
2024-11-26 12:00:00,170.78,171.25,170.55,171.22,789251.0,170.1831,170.6514,169.9539,170.6216,789251.0
2024-11-26 13:00:00,171.22,171.5,170.98,171.26,639168.0,170.6216,170.9006,170.3824,170.6614,639168.0
2024-11-26 14:00:00,171.26,171.39,170.76,171.1,677187.0,170.6614,170.791,170.1632,170.502,677187.0
2024-11-26 15:00:00,171.09,171.22,170.59,170.6,1961414.0,170.492,170.6216,169.9938,170.0037,1961414.0
2024-11-27 09:30:00,170.61,171.1,169.67,170.62,1000502.0,170.0137,170.502,169.077,170.0236,1000502.0
2024-11-27 10:00:00,170.6,170.85,170.16,170.58,1032653.0,170.0037,170.2528,169.5653,169.9838,1032653.0
2024-11-27 11:00:00,170.59,170.98,170.23,170.51,785643.0,169.9938,170.3824,169.635,169.914,785643.0
2024-11-27 12:00:00,170.51,170.76,170.09,170.58,490418.0,169.914,170.1632,169.4955,169.9838,490418.0
2024-11-27 13:00:00,170.58,171.14,170.54,170.83,627905.0,169.9838,170.5418,169.9439,170.2329,627905.0
2024-11-27 14:00:00,170.84,171.03,170.66,170.68,472250.0,170.2429,170.4322,170.0635,170.0834,472250.0
2024-11-27 15:00:00,170.66,171.04,170.66,170.89,885459.0,170.0635,170.4422,170.0635,170.2927,885459.0
2024-11-29 09:30:00,170.06,170.36,168.75,170.02,1202778.0,169.4656,169.7646,168.1602,169.4257,1202778.0
2024-11-29 10:00:00,170.0,170.38,169.51,169.9,973189.0,169.4058,169.7845,168.9175,169.3062,973189.0
2024-11-29 11:00:00,169.91,170.73,169.9,170.6,606042.0,169.3161,170.1333,169.3062,170.0037,606042.0
2024-11-29 12:00:00,170.59,170.87,170.1,170.56,1357652.0,169.9938,170.2728,169.5055,169.9639,1357652.0
2024-12-02 09:30:00,170.32,172.85,170.27,172.8,1829158.0,169.7247,172.2459,169.6749,172.196,1829158.0
2024-12-02 10:00:00,172.85,173.56,172.42,172.62,1419852.0,172.2459,172.9534,171.8174,172.0167,1419852.0
2024-12-02 11:00:00,172.62,173.35,172.26,173.33,901440.0,172.0167,172.7441,171.6579,172.7242,901440.0
2024-12-02 12:00:00,173.33,173.54,172.92,172.97,743342.0,172.7242,172.9334,172.3156,172.3654,743342.0
2024-12-02 13:00:00,172.95,173.05,172.59,172.97,579980.0,172.3455,172.4452,171.9868,172.3654,579980.0
2024-12-02 14:00:00,172.97,173.09,172.74,172.93,566684.0,172.3654,172.485,172.1362,172.3256,566684.0
2024-12-02 15:00:00,172.93,173.6,172.59,172.98,1392059.0,172.3256,172.9932,171.9868,172.3754,1392059.0
2024-12-03 09:30:00,173.06,174.32,172.61,173.27,1056395.0,172.4551,173.7107,172.0067,172.6644,1056395.0
2024-12-03 10:00:00,173.28,173.82,172.51,173.26,1246259.0,172.6744,173.2125,171.907,172.6544,1246259.0
2024-12-03 11:00:00,173.28,173.75,173.15,173.2,734641.0,172.6744,173.1427,172.5448,172.5946,734641.0
2024-12-03 12:00:00,173.19,173.27,172.69,172.95,609410.0,172.5847,172.6644,172.0864,172.3455,609410.0
2024-12-03 13:00:00,172.94,173.08,172.64,172.83,547941.0,172.3355,172.4751,172.0366,172.2259,547941.0
2024-12-03 14:00:00,172.82,173.04,172.71,172.96,466312.0,172.216,172.4352,172.1063,172.3555,466312.0
2024-12-03 15:00:00,172.96,173.1,172.52,172.99,1444828.0,172.3555,172.495,171.917,172.3854,1444828.0
2024-12-04 09:30:00,172.82,174.85,172.75,174.67,1268440.0,172.216,174.2389,172.1462,174.0595,1268440.0
2024-12-04 10:00:00,174.66,175.72,173.83,175.53,1597581.0,174.0495,175.1058,173.2224,174.9165,1597581.0
2024-12-04 11:00:00,175.53,175.61,174.93,175.12,609605.0,174.9165,174.9962,174.3186,174.5079,609605.0
2024-12-04 12:00:00,175.13,175.57,174.36,175.51,654993.0,174.5179,174.9563,173.7506,174.8966,654993.0
2024-12-04 13:00:00,175.54,176.11,175.5,175.89,769709.0,174.9265,175.4945,174.8866,175.2752,769709.0
2024-12-04 14:00:00,175.9,176.21,175.76,176.2,550861.0,175.2852,175.5941,175.1457,175.5841,550861.0
2024-12-04 15:00:00,176.2,176.43,175.76,176.1,1482212.0,175.5841,175.8133,175.1457,175.4845,1482212.0
2024-12-05 09:30:00,177.32,177.71,175.57,176.04,1293068.0,176.7002,177.0889,174.9563,175.4247,1293068.0
2024-12-05 10:00:00,176.03,176.57,175.11,175.37,993527.0,175.4147,175.9529,174.498,174.757,993527.0
2024-12-05 11:00:00,175.39,175.76,175.15,175.36,799321.0,174.777,175.1457,174.5378,174.7471,799321.0
2024-12-05 12:00:00,175.36,175.76,175.06,175.11,718539.0,174.7471,175.1457,174.4481,174.498,718539.0
2024-12-05 13:00:00,175.1,175.53,174.89,175.33,766334.0,174.488,174.9165,174.2787,174.7172,766334.0
2024-12-05 14:00:00,175.34,175.43,174.93,175.02,591423.0,174.7272,174.8168,174.3186,174.4083,591423.0
2024-12-05 15:00:00,175.01,175.12,174.01,174.36,1628271.0,174.3983,174.5079,173.4018,173.7506,1628271.0
2024-12-06 09:30:00,173.88,175.84,173.55,175.5,1164479.0,173.2723,175.2254,172.9434,174.8866,1164479.0
2024-12-06 10:00:00,175.53,176.39,175.33,175.85,1108113.0,174.9165,175.7735,174.7172,175.2354,1108113.0
2024-12-06 11:00:00,175.84,176.84,175.79,176.46,783019.0,175.2254,176.2219,175.1756,175.8432,783019.0
2024-12-06 12:00:00,176.47,176.51,176.03,176.27,545623.0,175.8532,175.8931,175.4147,175.6539,545623.0
2024-12-06 13:00:00,176.26,176.67,176.19,176.43,526105.0,175.6439,176.0525,175.5742,175.8133,526105.0
2024-12-06 14:00:00,176.41,176.5,175.88,176.11,507618.0,175.7934,175.8831,175.2653,175.4945,507618.0
2024-12-06 15:00:00,176.11,176.66,175.98,176.53,1445757.0,175.4945,176.0425,175.3649,175.913,1445757.0
2024-12-09 09:30:00,175.66,177.14,175.4,176.51,1087132.0,175.2437,176.7202,174.9843,176.0917,1087132.0
2024-12-09 10:00:00,176.49,176.8,175.75,176.13,1274874.0,176.0717,176.381,175.3335,175.7126,1274874.0
2024-12-09 11:00:00,176.09,177.83,176.0,177.61,1130043.0,175.6727,177.4086,175.5829,177.1891,1130043.0
2024-12-09 12:00:00,177.58,178.04,177.44,177.73,685042.0,177.1592,177.6181,177.0195,177.3088,685042.0
2024-12-09 13:00:00,177.73,177.86,177.41,177.5,642826.0,177.3088,177.4385,176.9896,177.0794,642826.0
2024-12-09 14:00:00,177.48,177.56,176.52,176.91,875941.0,177.0594,177.1392,176.1017,176.4908,875941.0
2024-12-09 15:00:00,176.91,177.19,176.59,177.05,1755443.0,176.4908,176.7701,176.1715,176.6304,1755443.0
2024-12-10 09:30:00,184.57,188.03,183.37,185.77,6205787.0,184.1326,187.5844,182.9354,185.3298,6205787.0
2024-12-10 10:00:00,185.75,187.03,183.45,183.63,3174485.0,185.3098,186.5868,183.0153,183.1948,3174485.0
2024-12-10 11:00:00,183.66,184.78,182.67,184.69,2014672.0,183.2248,184.3421,182.2371,184.2523,2014672.0
2024-12-10 12:00:00,184.69,185.56,184.47,185.08,1511501.0,184.2523,185.1203,184.0328,184.6414,1511501.0
2024-12-10 13:00:00,185.08,186.29,185.04,185.93,1490495.0,184.6414,185.8485,184.6015,185.4894,1490495.0
2024-12-10 14:00:00,185.94,186.36,185.08,185.74,1727355.0,185.4994,185.9184,184.6414,185.2998,1727355.0
2024-12-10 15:00:00,185.73,186.85,185.29,186.56,3624713.0,185.2899,186.4072,184.8509,186.1179,3624713.0
2024-12-11 09:30:00,186.71,194.54,186.26,194.5,6539668.0,186.2675,194.079,185.8186,194.0391,6539668.0
2024-12-11 10:00:00,194.52,195.21,193.03,194.49,5428240.0,194.059,194.7474,192.5726,194.0291,5428240.0
2024-12-11 11:00:00,194.48,194.48,192.55,194.02,2989679.0,194.0191,194.0191,192.0937,193.5602,2989679.0
2024-12-11 12:00:00,194.01,196.76,193.91,196.35,3811072.0,193.5502,196.2937,193.4505,195.8847,3811072.0
2024-12-11 13:00:00,196.31,196.38,194.58,194.84,2208060.0,195.8448,195.9146,194.1189,194.3783,2208060.0
2024-12-11 14:00:00,194.83,195.15,193.79,194.41,2357416.0,194.3683,194.6875,193.3307,193.9493,2357416.0
2024-12-11 15:00:00,194.4,196.89,194.3,196.72,4426784.0,193.9393,196.4234,193.8395,196.2538,4426784.0
2024-12-12 09:30:00,196.33,196.71,194.87,195.59,2601368.0,195.8647,196.2438,194.4082,195.1265,2601368.0
2024-12-12 10:00:00,195.61,196.42,193.97,195.27,2482484.0,195.1464,195.9545,193.5103,194.8072,2482484.0
2024-12-12 11:00:00,195.25,196.56,195.1,195.84,1548816.0,194.7873,196.0942,194.6376,195.3759,1548816.0
2024-12-12 12:00:00,195.82,196.66,195.74,196.35,1159898.0,195.3559,196.1939,195.2761,195.8847,1159898.0
2024-12-12 13:00:00,196.34,196.4,195.41,195.91,1061492.0,195.8747,195.9346,194.9469,195.4457,1061492.0
2024-12-12 14:00:00,195.92,196.1,194.63,194.97,1185859.0,195.4557,195.6353,194.1688,194.508,1185859.0
2024-12-12 15:00:00,194.97,195.36,193.28,193.64,3504161.0,194.508,194.897,192.822,193.1811,3504161.0
2024-12-13 09:30:00,192.71,194.34,192.4,193.57,2131483.0,192.2533,193.8794,191.944,193.1113,2131483.0
2024-12-13 10:00:00,193.56,193.65,192.18,192.31,2119085.0,193.1013,193.1911,191.7246,191.8543,2119085.0
2024-12-13 11:00:00,192.28,193.05,191.66,192.7,1278856.0,191.8243,192.5925,191.2058,192.2433,1278856.0
2024-12-13 12:00:00,192.69,193.34,192.54,192.62,725577.0,192.2334,192.8818,192.0837,192.1635,725577.0
2024-12-13 13:00:00,192.64,193.14,192.42,193.11,773684.0,192.1835,192.6823,191.964,192.6524,773684.0
2024-12-13 14:00:00,193.12,193.28,192.55,192.67,944346.0,192.6623,192.822,192.0937,192.2134,944346.0
2024-12-13 15:00:00,192.66,192.78,191.26,191.39,1673793.0,192.2034,192.3231,190.8067,190.9364,1673793.0
2024-12-16 09:30:00,194.42,197.73,194.11,195.95,3610058.0,193.9593,197.2614,193.65,195.4856,3610058.0
2024-12-16 10:00:00,195.96,199.18,194.36,198.25,3874970.0,195.4956,198.708,193.8994,197.7802,3874970.0
2024-12-16 11:00:00,198.24,199.49,198.06,198.75,2024463.0,197.7702,199.0172,197.5906,198.279,2024463.0
2024-12-16 12:00:00,198.77,199.83,198.69,199.64,1454718.0,198.2989,199.3564,198.2191,199.1669,1454718.0
2024-12-16 13:00:00,199.64,200.64,199.31,200.49,2114166.0,199.1669,200.1645,198.8377,200.0149,2114166.0
2024-12-16 14:00:00,200.48,200.5,198.88,199.03,1001224.0,200.0049,200.0248,198.4087,198.5583,1001224.0
2024-12-16 15:00:00,199.01,199.95,197.66,198.14,2919668.0,198.5384,199.4762,197.1916,197.6704,2919668.0
2024-12-17 09:30:00,198.53,202.88,198.45,201.43,3236728.0,198.0595,202.3992,197.9797,200.9526,3236728.0
2024-12-17 10:00:00,201.44,201.8,197.41,198.67,2759517.0,200.9626,201.3218,196.9422,198.1992,2759517.0
2024-12-17 11:00:00,198.65,199.78,198.16,198.57,1325911.0,198.1792,199.3066,197.6904,198.0994,1325911.0
2024-12-17 12:00:00,198.56,198.75,197.56,198.65,1043064.0,198.0894,198.279,197.0918,198.1792,1043064.0
2024-12-17 13:00:00,198.67,199.55,198.28,198.93,859751.0,198.1992,199.0771,197.8101,198.4586,859751.0
2024-12-17 14:00:00,198.92,198.93,197.48,197.51,821984.0,198.4486,198.4586,197.012,197.0419,821984.0
2024-12-17 15:00:00,197.49,197.74,196.69,197.11,1732051.0,197.022,197.2714,196.2239,196.6429,1732051.0
2024-12-18 09:30:00,196.77,198.69,194.86,196.63,2214551.0,196.3037,198.2191,194.3982,196.164,2214551.0
2024-12-18 10:00:00,196.62,197.76,195.75,197.06,1435081.0,196.154,197.2913,195.2861,196.593,1435081.0
2024-12-18 11:00:00,197.03,197.58,196.54,197.17,913115.0,196.5631,197.1118,196.0742,196.7027,913115.0
2024-12-18 12:00:00,197.17,197.58,196.92,197.17,708090.0,196.7027,197.1118,196.4533,196.7027,708090.0
2024-12-18 13:00:00,197.18,197.31,196.77,196.81,568512.0,196.7127,196.8424,196.3037,196.3436,568512.0
2024-12-18 14:00:00,196.81,196.81,193.66,193.83,1818521.0,196.3436,196.3436,193.2011,193.3707,1818521.0
2024-12-18 15:00:00,193.84,194.07,189.28,189.9,4276151.0,193.3806,193.6101,188.8314,189.45,4276151.0
2024-12-19 09:30:00,193.15,194.6,191.8,192.86,2732192.0,192.6923,194.1388,191.3455,192.403,2732192.0
2024-12-19 10:00:00,192.88,193.65,190.85,192.33,2638328.0,192.4229,193.1911,190.3977,191.8742,2638328.0
2024-12-19 11:00:00,192.32,192.93,191.26,192.48,1570302.0,191.8642,192.4728,190.8067,192.0239,1570302.0
2024-12-19 12:00:00,192.5,192.64,191.13,192.21,1012533.0,192.0438,192.1835,190.6771,191.7545,1012533.0
2024-12-19 13:00:00,192.19,192.25,191.41,192.24,1018548.0,191.7345,191.7944,190.9564,191.7844,1018548.0
2024-12-19 14:00:00,192.23,192.28,190.94,191.06,991375.0,191.7744,191.8243,190.4875,190.6072,991375.0
2024-12-19 15:00:00,191.05,191.28,189.52,189.68,2648337.0,190.5972,190.8267,189.0709,189.2305,2648337.0
2024-12-20 09:30:00,186.98,188.21,186.37,187.15,4560353.0,186.5369,187.764,185.9283,186.7065,4560353.0
2024-12-20 10:00:00,187.16,190.81,187.05,190.19,1637688.0,186.7165,190.3578,186.6067,189.7393,1637688.0
2024-12-20 11:00:00,190.18,193.54,190.11,193.34,1713985.0,189.7293,193.0813,189.6595,192.8818,1713985.0
2024-12-20 12:00:00,193.36,193.68,192.94,193.39,1357936.0,192.9018,193.221,192.4828,192.9317,1357936.0
2024-12-20 13:00:00,193.4,193.5,191.95,192.92,1529827.0,192.9417,193.0414,191.4951,192.4628,1529827.0
2024-12-20 14:00:00,192.93,194.14,192.51,193.65,983830.0,192.4728,193.6799,192.0538,193.1911,983830.0
2024-12-20 15:00:00,193.66,193.86,191.98,192.92,3068849.0,193.2011,193.4006,191.525,192.4628,3068849.0
2024-12-23 09:30:00,193.91,195.45,192.69,193.58,1698091.0,193.4505,194.9868,192.2334,193.1212,1698091.0
2024-12-23 10:00:00,193.59,193.65,191.63,192.88,1308889.0,193.1312,193.1911,191.1759,192.4229,1308889.0
2024-12-23 11:00:00,192.89,195.54,192.84,195.34,1456488.0,192.4329,195.0766,192.383,194.8771,1456488.0
2024-12-23 12:00:00,195.35,195.7,194.71,195.08,910365.0,194.8871,195.2362,194.2486,194.6177,910365.0
2024-12-23 13:00:00,195.05,195.96,194.94,195.6,682788.0,194.5878,195.4956,194.478,195.1365,682788.0
2024-12-23 14:00:00,195.57,196.27,195.54,195.63,698127.0,195.1065,195.8049,195.0766,195.1664,698127.0
2024-12-23 15:00:00,195.63,196.49,195.24,195.99,1453838.0,195.1664,196.0244,194.7773,195.5255,1453838.0
2024-12-24 09:30:00,196.17,196.89,195.19,196.77,984966.0,195.7051,196.4234,194.7274,196.3037,984966.0
2024-12-24 10:00:00,196.75,197.26,196.14,197.05,805932.0,196.2837,196.7925,195.6752,196.583,805932.0
2024-12-24 11:00:00,197.04,197.23,196.62,196.76,566808.0,196.573,196.7626,196.154,196.2937,566808.0
2024-12-24 12:00:00,196.77,197.67,196.47,197.59,1181348.0,196.3037,197.2016,196.0044,197.1217,1181348.0
2024-12-26 09:30:00,196.74,197.35,195.87,196.7,812707.0,196.2738,196.8823,195.4058,196.2339,812707.0
2024-12-26 10:00:00,196.65,198.09,196.53,198.01,692665.0,196.184,197.6206,196.0643,197.5407,692665.0
2024-12-26 11:00:00,198.02,198.16,197.16,197.49,549275.0,197.5507,197.6904,196.6928,197.022,549275.0
2024-12-26 12:00:00,197.49,197.68,196.87,197.21,469971.0,197.022,197.2115,196.4035,196.7426,469971.0
2024-12-26 13:00:00,197.24,197.76,197.2,197.49,370225.0,196.7726,197.2913,196.7327,197.022,370225.0
2024-12-26 14:00:00,197.47,197.86,197.27,197.8,350713.0,197.002,197.3911,196.8025,197.3312,350713.0
2024-12-26 15:00:00,197.79,198.02,196.99,197.08,815535.0,197.3213,197.5507,196.5232,196.613,815535.0
2024-12-27 09:30:00,196.47,196.8,193.83,194.44,1431399.0,196.0044,196.3336,193.3707,193.9792,1431399.0
2024-12-27 10:00:00,194.44,194.55,192.07,193.08,1567850.0,193.9792,194.0889,191.6148,192.6224,1567850.0
2024-12-27 11:00:00,193.04,193.53,192.2,192.39,802958.0,192.5825,193.0714,191.7445,191.9341,802958.0
2024-12-27 12:00:00,192.36,192.64,191.97,192.49,757859.0,191.9041,192.1835,191.5151,192.0338,757859.0
2024-12-27 13:00:00,192.47,194.27,192.45,194.15,628096.0,192.0139,193.8096,191.9939,193.6899,628096.0
2024-12-27 14:00:00,194.13,194.72,193.85,194.46,578585.0,193.6699,194.2585,193.3906,193.9992,578585.0
2024-12-27 15:00:00,194.45,194.71,193.51,194.11,1732545.0,193.9892,194.2486,193.0514,193.65,1732545.0
2024-12-30 09:30:00,190.8,192.09,190.36,191.32,1280446.0,190.3478,191.6348,189.9089,190.8666,1280446.0
2024-12-30 10:00:00,191.32,192.9,191.03,192.33,1044300.0,190.8666,192.4429,190.5773,191.8742,1044300.0
2024-12-30 11:00:00,192.31,193.03,191.96,192.79,761259.0,191.8543,192.5726,191.5051,192.3331,761259.0
2024-12-30 12:00:00,192.77,193.78,192.64,193.68,528765.0,192.3132,193.3208,192.1835,193.221,528765.0
2024-12-30 13:00:00,193.67,193.78,192.97,193.54,481456.0,193.211,193.3208,192.5127,193.0813,481456.0
2024-12-30 14:00:00,193.55,193.68,192.92,193.57,422117.0,193.0913,193.221,192.4628,193.1113,422117.0
2024-12-30 15:00:00,193.55,193.68,192.56,192.57,1217718.0,193.0913,193.221,192.1037,192.1136,1217718.0
2024-12-31 09:30:00,192.34,193.25,191.92,192.99,979204.0,191.8842,192.792,191.4652,192.5326,979204.0
2024-12-31 10:00:00,192.97,193.2,192.07,192.65,635385.0,192.5127,192.7421,191.6148,192.1935,635385.0
2024-12-31 11:00:00,192.65,192.67,191.73,192.0,493292.0,192.1935,192.2134,191.2756,191.545,493292.0
2024-12-31 12:00:00,191.98,192.13,190.93,191.71,767092.0,191.525,191.6747,190.4775,191.2557,767092.0
2024-12-31 13:00:00,191.68,191.77,190.64,190.71,834076.0,191.2257,191.3155,190.1882,190.258,834076.0
2024-12-31 14:00:00,190.72,191.51,190.63,191.12,752910.0,190.268,191.0562,190.1782,190.6671,752910.0
2024-12-31 15:00:00,191.09,191.62,189.58,190.44,2746747.0,190.6371,191.1659,189.1307,189.9887,2746747.0
2025-01-02 09:30:00,191.58,192.46,189.61,192.26,1884687.0,191.126,192.0039,189.1607,191.8044,1884687.0
2025-01-02 10:00:00,192.29,193.2,190.64,191.32,1689300.0,191.8343,192.7421,190.1882,190.8666,1689300.0
2025-01-02 11:00:00,191.31,192.03,190.58,191.4,1155915.0,190.8566,191.5749,190.1284,190.9464,1155915.0
2025-01-02 12:00:00,191.43,191.84,188.71,189.81,1947879.0,190.9763,191.3854,188.2628,189.3602,1947879.0
2025-01-02 13:00:00,189.84,190.22,189.32,190.04,1130433.0,189.3901,189.7692,188.8713,189.5896,1130433.0
2025-01-02 14:00:00,190.03,190.63,189.84,189.87,961407.0,189.5797,190.1782,189.3901,189.42,961407.0
2025-01-02 15:00:00,189.91,190.94,189.9,190.59,1541714.0,189.4599,190.4875,189.45,190.1383,1541714.0
2025-01-03 09:30:00,192.73,194.5,192.27,192.84,1688481.0,192.2733,194.0391,191.8144,192.383,1688481.0
2025-01-03 10:00:00,192.89,193.33,191.35,192.08,1209373.0,192.4329,192.8718,190.8965,191.6248,1209373.0
2025-01-03 11:00:00,192.13,193.77,191.62,193.36,788909.0,191.6747,193.3108,191.1659,192.9018,788909.0
2025-01-03 12:00:00,193.38,193.77,192.97,193.26,489490.0,192.9217,193.3108,192.5127,192.802,489490.0
2025-01-03 13:00:00,193.27,193.76,193.1,193.28,496766.0,192.812,193.3008,192.6424,192.822,496766.0
2025-01-03 14:00:00,193.27,193.98,193.2,193.61,465160.0,192.812,193.5203,192.7421,193.1512,465160.0
2025-01-03 15:00:00,193.6,193.6,192.71,193.05,1321831.0,193.1412,193.1412,192.2533,192.5925,1321831.0
2025-01-06 09:30:00,195.15,199.56,195.06,197.0,2435625.0,194.6875,199.0871,194.5977,196.5331,2435625.0
2025-01-06 10:00:00,196.99,198.75,196.51,198.6,1220999.0,196.5232,198.279,196.0443,198.1294,1220999.0
2025-01-06 11:00:00,198.6,199.34,198.52,198.95,952892.0,198.1294,198.8676,198.0495,198.4785,952892.0
2025-01-06 12:00:00,198.93,199.07,198.35,198.61,822134.0,198.4586,198.5982,197.8799,198.1393,822134.0
2025-01-06 13:00:00,198.6,198.9,197.76,197.76,645846.0,198.1294,198.4286,197.2913,197.2913,645846.0
2025-01-06 14:00:00,197.79,197.83,196.58,196.67,680342.0,197.3213,197.3612,196.1141,196.2039,680342.0
2025-01-06 15:00:00,196.62,198.07,196.51,198.0,1528756.0,196.154,197.6006,196.0443,197.5308,1528756.0
2025-01-07 09:30:00,198.2,202.14,198.2,201.66,2135801.0,197.7303,201.661,197.7303,201.1821,2135801.0
2025-01-07 10:00:00,201.64,201.69,197.58,199.56,2273120.0,201.1621,201.212,197.1118,199.0871,2273120.0
2025-01-07 11:00:00,199.55,199.71,197.2,197.34,1056996.0,199.0771,199.2367,196.7327,196.8723,1056996.0
2025-01-07 12:00:00,197.34,198.12,196.6,197.12,851625.0,196.8723,197.6505,196.1341,196.6529,851625.0
2025-01-07 13:00:00,197.1,197.71,196.9,197.4,476779.0,196.6329,197.2415,196.4334,196.9322,476779.0
2025-01-07 14:00:00,197.41,197.89,197.08,197.23,559406.0,196.9422,197.421,196.613,196.7626,559406.0
2025-01-07 15:00:00,197.24,197.57,195.94,196.75,1557431.0,196.7726,197.1018,195.4757,196.2837,1557431.0
2025-01-08 09:30:00,193.89,196.71,193.75,196.56,1419837.0,193.4305,196.2438,193.2908,196.0942,1419837.0
2025-01-08 10:00:00,196.59,197.64,195.35,195.84,1376436.0,196.1241,197.1716,194.8871,195.3759,1376436.0
2025-01-08 11:00:00,195.84,196.9,195.04,196.75,1012716.0,195.3759,196.4334,194.5778,196.2837,1012716.0
2025-01-08 12:00:00,196.77,196.88,195.35,196.1,942297.0,196.3037,196.4134,194.8871,195.6353,942297.0
2025-01-08 13:00:00,196.08,197.2,195.98,196.17,613555.0,195.6153,196.7327,195.5156,195.7051,613555.0
2025-01-08 14:00:00,196.17,197.02,195.63,195.78,588913.0,195.7051,196.5531,195.1664,195.316,588913.0
2025-01-08 15:00:00,195.79,195.86,194.83,195.45,1478256.0,195.326,195.3958,194.3683,194.9868,1478256.0
2025-01-10 09:30:00,195.57,197.62,192.93,193.26,1777389.0,195.1065,197.1517,192.4728,192.802,1777389.0
2025-01-10 10:00:00,193.23,195.63,191.6,194.71,1801698.0,192.7721,195.1664,191.1459,194.2486,1801698.0
2025-01-10 11:00:00,194.73,194.9,193.26,193.45,921747.0,194.2685,194.4381,192.802,192.9916,921747.0
2025-01-10 12:00:00,193.46,194.8,192.74,194.74,829003.0,193.0015,194.3384,192.2832,194.2785,829003.0
2025-01-10 13:00:00,194.74,196.15,194.28,196.12,876639.0,194.2785,195.6852,193.8196,195.6552,876639.0
2025-01-10 14:00:00,196.1,196.1,194.26,194.44,730295.0,195.6353,195.6353,193.7996,193.9792,730295.0
2025-01-10 15:00:00,194.44,194.55,192.83,193.16,1683031.0,193.9792,194.0889,192.373,192.7022,1683031.0
2025-01-13 09:30:00,191.35,191.77,188.66,190.69,2330759.0,190.8965,191.3155,188.2129,190.2381,2330759.0
2025-01-13 10:00:00,190.69,191.58,190.29,190.92,1084461.0,190.2381,191.126,189.839,190.4676,1084461.0
2025-01-13 11:00:00,190.93,191.46,190.03,190.15,810844.0,190.4775,191.0063,189.5797,189.6994,810844.0
2025-01-13 12:00:00,190.14,191.36,190.04,191.31,612776.0,189.6894,190.9065,189.5896,190.8566,612776.0
2025-01-13 13:00:00,191.26,191.83,191.02,191.82,525214.0,190.8067,191.3754,190.5673,191.3654,525214.0
2025-01-13 14:00:00,191.8,192.23,191.53,192.0,585842.0,191.3455,191.7744,191.0761,191.545,585842.0
2025-01-13 15:00:00,191.99,192.49,191.7,192.28,1186153.0,191.535,192.0338,191.2457,191.8243,1186153.0
2025-01-14 09:30:00,192.5,193.24,191.68,192.09,959297.0,192.0438,192.7821,191.2257,191.6348,959297.0
2025-01-14 10:00:00,192.14,193.27,191.76,192.19,858098.0,191.6847,192.812,191.3056,191.7345,858098.0
2025-01-14 11:00:00,192.25,192.45,190.59,190.59,612934.0,191.7944,191.9939,190.1383,190.1383,612934.0
2025-01-14 12:00:00,190.59,191.21,190.31,190.6,497045.0,190.1383,190.7569,189.859,190.1483,497045.0
2025-01-14 13:00:00,190.58,191.92,190.49,191.78,553038.0,190.1284,191.4652,190.0386,191.3255,553038.0
2025-01-14 14:00:00,191.77,191.94,190.4,190.47,463264.0,191.3155,191.4851,189.9488,190.0186,463264.0
2025-01-14 15:00:00,190.46,191.07,189.64,191.05,1328242.0,190.0086,190.6172,189.1906,190.5972,1328242.0
2025-01-15 09:30:00,194.37,195.0,193.33,194.66,1222371.0,193.9094,194.5379,192.8718,194.1987,1222371.0
2025-01-15 10:00:00,194.66,196.35,194.61,195.32,1303922.0,194.1987,195.8847,194.1488,194.8571,1303922.0
2025-01-15 11:00:00,195.33,196.21,194.89,194.99,645693.0,194.8671,195.745,194.4281,194.5279,645693.0
2025-01-15 12:00:00,194.98,195.85,194.82,195.58,537920.0,194.5179,195.3859,194.3583,195.1165,537920.0
2025-01-15 13:00:00,195.58,196.95,195.58,196.85,590139.0,195.1165,196.4833,195.1165,196.3835,590139.0
2025-01-15 14:00:00,196.84,197.8,196.78,197.38,697479.0,196.3735,197.3312,196.3137,196.9122,697479.0
2025-01-15 15:00:00,197.46,197.48,196.82,196.99,1436133.0,196.9921,197.012,196.3536,196.5232,1436133.0
2025-01-16 09:30:00,195.8,196.62,194.98,195.63,1177558.0,195.336,196.154,194.5179,195.1664,1177558.0
2025-01-16 10:00:00,195.63,196.72,195.08,196.72,1076319.0,195.1664,196.2538,194.6177,196.2538,1076319.0
2025-01-16 11:00:00,196.71,196.98,195.96,196.2,904128.0,196.2438,196.5132,195.4956,195.735,904128.0
2025-01-16 12:00:00,196.17,196.18,195.46,195.66,695189.0,195.7051,195.7151,194.9968,195.1963,695189.0
2025-01-16 13:00:00,195.65,195.86,194.75,195.1,599933.0,195.1863,195.3958,194.2885,194.6376,599933.0
2025-01-16 14:00:00,195.08,195.61,194.93,195.55,610823.0,194.6177,195.1464,194.468,195.0866,610823.0
2025-01-16 15:00:00,195.54,195.71,194.3,194.38,1311766.0,195.0766,195.2462,193.8395,193.9194,1311766.0
2025-01-17 09:30:00,198.07,198.35,195.44,195.59,4194738.0,197.6006,197.8799,194.9768,195.1265,4194738.0
2025-01-17 10:00:00,195.6,197.11,195.31,197.09,1136939.0,195.1365,196.6429,194.8471,196.6229,1136939.0
2025-01-17 11:00:00,197.08,197.77,196.92,197.19,862067.0,196.613,197.3013,196.4533,196.7227,862067.0
2025-01-17 12:00:00,197.19,198.08,197.11,198.03,541165.0,196.7227,197.6106,196.6429,197.5607,541165.0
2025-01-17 13:00:00,198.04,198.81,197.57,197.74,755713.0,197.5707,198.3389,197.1018,197.2714,755713.0
2025-01-17 14:00:00,197.73,197.82,197.31,197.41,589252.0,197.2614,197.3512,196.8424,196.9422,589252.0
2025-01-17 15:00:00,197.4,198.1,197.17,197.58,1602564.0,196.9322,197.6305,196.7027,197.1118,1602564.0
2025-01-21 09:30:00,200.51,203.84,199.7,200.98,2513713.0,200.0348,203.3569,199.2267,200.5037,2513713.0
2025-01-21 10:00:00,200.98,201.84,199.75,200.65,1514279.0,200.5037,201.3617,199.2766,200.1745,1514279.0
2025-01-21 11:00:00,200.66,200.95,199.44,200.75,1043606.0,200.1845,200.4738,198.9674,200.2743,1043606.0
2025-01-21 12:00:00,200.74,201.5,200.35,201.25,876552.0,200.2643,201.0225,199.8752,200.7731,876552.0
2025-01-21 13:00:00,201.25,201.45,200.88,201.14,546927.0,200.7731,200.9726,200.4039,200.6633,546927.0
2025-01-21 14:00:00,201.14,201.29,200.35,200.7,541366.0,200.6633,200.813,199.8752,200.2244,541366.0
2025-01-21 15:00:00,200.69,200.78,199.48,199.61,1406967.0,200.2144,200.3042,199.0073,199.137,1406967.0
2025-01-22 09:30:00,200.55,202.12,200.37,201.67,1607180.0,200.0747,201.641,199.8952,201.1921,1607180.0
2025-01-22 10:00:00,201.65,201.77,200.62,200.73,1447861.0,201.1721,201.2918,200.1446,200.2543,1447861.0
2025-01-22 11:00:00,200.74,201.99,200.69,201.48,772032.0,200.2643,201.5113,200.2144,201.0025,772032.0
2025-01-22 12:00:00,201.49,201.96,201.15,201.24,641424.0,201.0125,201.4814,200.6733,200.7631,641424.0
2025-01-22 13:00:00,201.24,201.41,200.09,200.13,844654.0,200.7631,200.9327,199.6158,199.6557,844654.0
2025-01-22 14:00:00,200.13,200.16,199.28,199.35,803760.0,199.6557,199.6857,198.8077,198.8776,803760.0
2025-01-22 15:00:00,199.35,200.39,199.2,199.99,1902945.0,198.8776,199.9151,198.7279,199.5161,1902945.0
2025-01-23 09:30:00,199.98,201.29,198.94,200.27,1210898.0,199.5061,200.813,198.4685,199.7954,1210898.0
2025-01-23 10:00:00,200.24,201.45,199.53,201.39,1055777.0,199.7655,200.9726,199.0571,200.9127,1055777.0
2025-01-23 11:00:00,201.37,201.94,200.97,201.44,858278.0,200.8928,201.4614,200.4937,200.9626,858278.0
2025-01-23 12:00:00,201.44,201.44,200.66,200.99,562406.0,200.9626,200.9626,200.1845,200.5137,562406.0
2025-01-23 13:00:00,200.99,201.2,197.47,198.32,1236631.0,200.5137,200.7232,197.002,197.85,1236631.0
2025-01-23 14:00:00,198.31,198.89,196.82,198.53,1599616.0,197.84,198.4187,196.3536,198.0595,1599616.0
2025-01-23 15:00:00,198.54,199.6,198.4,199.59,1682102.0,198.0695,199.127,197.9298,199.117,1682102.0
2025-01-24 09:30:00,199.85,201.93,199.78,201.31,1366650.0,199.3764,201.4515,199.3066,200.8329,1366650.0
2025-01-24 10:00:00,201.34,201.43,200.13,200.33,988299.0,200.8629,200.9526,199.6557,199.8553,988299.0
2025-01-24 11:00:00,200.32,201.36,200.05,200.95,702348.0,199.8453,200.8828,199.5759,200.4738,702348.0
2025-01-24 12:00:00,200.96,201.66,200.47,201.58,810887.0,200.4838,201.1821,199.9949,201.1023,810887.0
2025-01-24 13:00:00,201.56,201.84,201.4,201.65,646046.0,201.0823,201.3617,200.9227,201.1721,646046.0
2025-01-24 14:00:00,201.63,202.57,201.45,201.76,834848.0,201.1522,202.0899,200.9726,201.2819,834848.0
2025-01-24 15:00:00,201.76,202.03,201.41,201.92,1432847.0,201.2819,201.5512,200.9327,201.4415,1432847.0
2025-01-27 09:30:00,194.14,196.63,194.11,196.13,2998188.0,193.6799,196.164,193.65,195.6652,2998188.0
2025-01-27 10:00:00,196.1,198.67,195.27,197.58,2191312.0,195.6353,198.1992,194.8072,197.1118,2191312.0
2025-01-27 11:00:00,197.64,197.7,195.28,195.46,1695523.0,197.1716,197.2315,194.8172,194.9968,1695523.0
2025-01-27 12:00:00,195.47,196.17,195.14,195.36,1005755.0,195.0068,195.7051,194.6776,194.897,1005755.0
2025-01-27 13:00:00,195.37,195.65,194.9,194.99,971905.0,194.907,195.1863,194.4381,194.5279,971905.0
2025-01-27 14:00:00,195.0,195.87,193.24,193.46,1737440.0,194.5379,195.4058,192.7821,193.0015,1737440.0
2025-01-27 15:00:00,193.46,193.94,192.7,193.76,3057384.0,193.0015,193.4804,192.2433,193.3008,3057384.0
2025-01-28 09:30:00,194.5,195.24,192.61,194.12,1824090.0,194.0391,194.7773,192.1535,193.66,1824090.0
2025-01-28 10:00:00,194.07,197.03,193.99,196.94,1883509.0,193.6101,196.5631,193.5303,196.4733,1883509.0
2025-01-28 11:00:00,196.95,197.07,195.7,196.53,819603.0,196.4833,196.603,195.2362,196.0643,819603.0
2025-01-28 12:00:00,196.56,197.11,196.39,196.59,826463.0,196.0942,196.6429,195.9246,196.1241,826463.0
2025-01-28 13:00:00,196.59,196.99,196.49,196.73,590362.0,196.1241,196.5232,196.0244,196.2638,590362.0
2025-01-28 14:00:00,196.73,196.77,196.39,196.48,901483.0,196.2638,196.3037,195.9246,196.0144,901483.0
2025-01-28 15:00:00,196.49,197.23,196.24,197.01,1918359.0,196.0244,196.7626,195.7749,196.5431,1918359.0
2025-01-29 09:30:00,197.38,198.04,195.33,195.61,1152194.0,196.9122,197.5707,194.8671,195.1464,1152194.0
2025-01-29 10:00:00,195.63,196.6,195.19,196.46,906369.0,195.1664,196.1341,194.7274,195.9944,906369.0
2025-01-29 11:00:00,196.49,197.03,196.15,196.72,592934.0,196.0244,196.5631,195.6852,196.2538,592934.0
2025-01-29 12:00:00,196.71,197.09,196.48,196.56,611907.0,196.2438,196.6229,196.0144,196.0942,611907.0
2025-01-29 13:00:00,196.62,196.92,195.98,196.73,857804.0,196.154,196.4533,195.5156,196.2638,857804.0
2025-01-29 14:00:00,196.72,198.21,196.4,197.93,1028784.0,196.2538,197.7403,195.9346,197.4609,1028784.0
2025-01-29 15:00:00,197.93,198.46,196.66,197.15,1294995.0,197.4609,197.9897,196.1939,196.6828,1294995.0
2025-01-30 09:30:00,199.76,203.24,199.76,202.43,2007242.0,199.2866,202.7584,199.2866,201.9503,2007242.0
2025-01-30 10:00:00,202.42,202.43,199.67,199.68,1251324.0,201.9403,201.9503,199.1968,199.2068,1251324.0
2025-01-30 11:00:00,199.68,202.02,199.47,201.82,868873.0,199.2068,201.5412,198.9973,201.3417,868873.0
2025-01-30 12:00:00,201.84,201.85,200.88,201.18,580244.0,201.3617,201.3716,200.4039,200.7032,580244.0
2025-01-30 13:00:00,201.18,202.36,201.06,202.22,620559.0,200.7032,201.8804,200.5835,201.7408,620559.0
2025-01-30 14:00:00,202.23,202.36,201.75,202.31,644194.0,201.7507,201.8804,201.2719,201.8306,644194.0
2025-01-30 15:00:00,202.31,203.06,201.93,202.6,2367548.0,201.8306,202.5788,201.4515,202.1199,2367548.0
2025-01-31 09:30:00,203.6,206.49,203.56,206.36,1855327.0,203.1175,206.0007,203.0776,205.871,1855327.0
2025-01-31 10:00:00,206.36,206.64,205.37,206.5,1261156.0,205.871,206.1503,204.8833,206.0106,1261156.0
2025-01-31 11:00:00,206.46,206.82,206.07,206.34,1042838.0,205.9707,206.3299,205.5816,205.851,1042838.0
2025-01-31 12:00:00,206.36,206.52,205.89,206.34,615820.0,205.871,206.0306,205.4021,205.851,615820.0
2025-01-31 13:00:00,206.35,207.08,205.98,206.71,996300.0,205.861,206.5893,205.4919,206.2201,996300.0
2025-01-31 14:00:00,206.67,207.06,205.49,205.81,1025709.0,206.1802,206.5693,205.003,205.3223,1025709.0
2025-01-31 15:00:00,205.81,206.17,204.87,205.52,1964461.0,205.3223,205.6814,204.3845,205.033,1964461.0
2025-02-03 09:30:00,202.25,204.5,201.66,203.39,2313540.0,201.7707,204.0154,201.1821,202.908,2313540.0
2025-02-03 10:00:00,203.36,204.69,201.79,203.82,1553269.0,202.8781,204.2049,201.3118,203.337,1553269.0
2025-02-03 11:00:00,203.8,205.22,203.22,204.15,834731.0,203.317,204.7337,202.7384,203.6662,834731.0
2025-02-03 12:00:00,204.18,204.87,203.7,204.33,711147.0,203.6961,204.3845,203.2173,203.8458,711147.0
2025-02-03 13:00:00,204.23,204.68,203.66,204.44,566960.0,203.746,204.1949,203.1774,203.9555,566960.0
2025-02-03 14:00:00,204.43,204.53,203.66,203.76,590587.0,203.9455,204.0453,203.1774,203.2771,590587.0
2025-02-03 15:00:00,203.77,204.0,202.42,202.63,1518287.0,203.2871,203.5166,201.9403,202.1498,1518287.0
2025-02-04 09:30:00,204.54,206.0,204.26,206.0,2023520.0,204.0553,205.5118,203.7759,205.5118,2023520.0
2025-02-04 10:00:00,206.0,207.77,205.4,207.58,1907151.0,205.5118,207.2776,204.9132,207.0881,1907151.0
2025-02-04 11:00:00,207.61,208.23,205.99,206.59,1605680.0,207.118,207.7365,205.5018,206.1004,1605680.0
2025-02-04 12:00:00,206.62,206.78,205.53,206.74,1267823.0,206.1303,206.29,205.0429,206.2501,1267823.0
2025-02-04 13:00:00,206.73,207.49,206.13,206.4,1198228.0,206.2401,206.9983,205.6415,205.9109,1198228.0
2025-02-04 14:00:00,206.39,207.11,206.33,206.81,1293099.0,205.9009,206.6192,205.841,206.3199,1293099.0
2025-02-04 15:00:00,206.81,208.7,206.73,207.73,3894175.0,206.3199,208.2054,206.2401,207.2377,3894175.0
2025-02-05 09:30:00,193.08,194.55,190.47,191.08,7703219.0,192.6224,194.0889,190.0186,190.6272,7703219.0
2025-02-05 10:00:00,191.12,191.71,189.93,190.84,6040544.0,190.6671,191.2557,189.4799,190.3877,6040544.0
2025-02-05 11:00:00,190.84,193.25,190.65,192.94,3287226.0,190.3877,192.792,190.1982,192.4828,3287226.0
2025-02-05 12:00:00,192.94,193.32,192.05,192.24,2626558.0,192.4828,192.8619,191.5949,191.7844,2626558.0
2025-02-05 13:00:00,192.25,193.16,192.06,192.95,1869693.0,191.7944,192.7022,191.6048,192.4927,1869693.0
2025-02-05 14:00:00,192.93,193.0,191.35,191.53,2443805.0,192.4728,192.5426,190.8965,191.0761,2443805.0
2025-02-05 15:00:00,191.54,193.53,191.35,193.3,4544420.0,191.0861,193.0714,190.8965,192.8419,4544420.0
2025-02-06 09:30:00,190.93,192.48,190.49,191.97,3141814.0,190.4775,192.0239,190.0386,191.5151,3141814.0
2025-02-06 10:00:00,191.97,193.17,191.26,192.56,2782586.0,191.5151,192.7122,190.8067,192.1037,2782586.0
2025-02-06 11:00:00,192.56,192.87,192.2,192.45,1318240.0,192.1037,192.4129,191.7445,191.9939,1318240.0
2025-02-06 12:00:00,192.45,192.82,192.22,192.62,1044358.0,191.9939,192.363,191.7645,192.1635,1044358.0
2025-02-06 13:00:00,192.64,193.83,192.62,193.17,1212306.0,192.1835,193.3707,192.1635,192.7122,1212306.0
2025-02-06 14:00:00,193.17,193.56,192.22,192.28,1065320.0,192.7122,193.1013,191.7645,191.8243,1065320.0
2025-02-06 15:00:00,192.27,193.75,192.12,193.34,2176940.0,191.8144,193.2908,191.6647,192.8818,2176940.0
2025-02-07 09:30:00,192.68,193.02,190.62,190.73,3024744.0,192.2234,192.5626,190.1683,190.278,3024744.0
2025-02-07 10:00:00,190.66,190.72,186.89,187.93,4869957.0,190.2082,190.268,186.4471,187.4846,4869957.0
2025-02-07 11:00:00,187.96,188.38,186.29,186.44,2117563.0,187.5146,187.9336,185.8485,185.9982,2117563.0
2025-02-07 12:00:00,186.43,187.18,185.1,186.45,2776941.0,185.9882,186.7364,184.6613,186.0081,2776941.0
2025-02-07 13:00:00,186.45,188.19,186.34,187.06,1475968.0,186.0081,187.744,185.8984,186.6167,1475968.0
2025-02-07 14:00:00,187.06,187.79,186.99,187.59,1427092.0,186.6167,187.345,186.5469,187.1454,1427092.0
2025-02-07 15:00:00,187.59,187.74,186.9,187.19,2437680.0,187.1454,187.2951,186.4571,186.7464,2437680.0
2025-02-10 09:30:00,189.11,189.25,187.61,188.49,2066640.0,188.6618,188.8015,187.1654,188.0433,2066640.0
2025-02-10 10:00:00,188.5,189.99,188.39,189.11,1663805.0,188.0533,189.5398,187.9435,188.6618,1663805.0
2025-02-10 11:00:00,189.11,189.51,188.65,188.94,983221.0,188.6618,189.0609,188.2029,188.4922,983221.0
2025-02-10 12:00:00,188.93,188.93,187.82,188.47,964834.0,188.4823,188.4823,187.3749,188.0234,964834.0
2025-02-10 13:00:00,188.46,188.61,188.24,188.49,710056.0,188.0134,188.163,187.7939,188.0433,710056.0
2025-02-10 14:00:00,188.47,188.58,188.25,188.4,809106.0,188.0234,188.1331,187.8039,187.9535,809106.0
2025-02-10 15:00:00,188.4,188.55,187.93,188.2,1595310.0,187.9535,188.1032,187.4846,187.754,1595310.0
2025-02-11 09:30:00,186.82,188.8,186.56,187.37,1254325.0,186.3773,188.3526,186.1179,186.926,1254325.0
2025-02-11 10:00:00,187.39,188.38,187.17,187.18,1078775.0,186.9459,187.9336,186.7264,186.7364,1078775.0
2025-02-11 11:00:00,187.21,187.29,186.25,186.54,1159678.0,186.7663,186.8462,185.8086,186.0979,1159678.0
2025-02-11 12:00:00,186.52,186.75,186.08,186.44,694191.0,186.078,186.3074,185.639,185.9982,694191.0
2025-02-11 13:00:00,186.44,186.92,186.33,186.7,655491.0,185.9982,186.477,185.8884,186.2576,655491.0
2025-02-11 14:00:00,186.7,187.19,186.44,187.09,829395.0,186.2576,186.7464,185.9982,186.6466,829395.0
2025-02-11 15:00:00,187.09,187.54,186.55,187.1,1362910.0,186.6466,187.0956,186.1079,186.6566,1362910.0
2025-02-12 09:30:00,185.0,186.83,183.63,186.09,1459291.0,184.5616,186.3872,183.1948,185.649,1459291.0
2025-02-12 10:00:00,186.13,186.15,184.97,185.27,1230169.0,185.6889,185.7089,184.5317,184.8309,1230169.0
2025-02-12 11:00:00,185.25,185.76,184.24,185.75,994423.0,184.811,185.3198,183.8034,185.3098,994423.0
2025-02-12 12:00:00,185.73,186.41,185.38,186.31,830820.0,185.2899,185.9682,184.9407,185.8685,830820.0
2025-02-12 13:00:00,186.33,186.39,185.21,185.39,740538.0,185.8884,185.9483,184.7711,184.9507,740538.0
2025-02-12 14:00:00,185.39,185.7,184.79,185.55,841327.0,184.9507,185.2599,184.3521,185.1103,841327.0
2025-02-12 15:00:00,185.55,185.83,184.95,185.41,1315887.0,185.1103,185.3896,184.5117,184.9706,1315887.0
2025-02-13 09:30:00,185.92,186.33,184.88,185.61,1369144.0,185.4794,185.8884,184.4419,185.1701,1369144.0
2025-02-13 10:00:00,185.6,186.85,185.23,186.43,1308166.0,185.1602,186.4072,184.791,185.9882,1308166.0
2025-02-13 11:00:00,186.48,186.54,185.42,185.68,874057.0,186.0381,186.0979,184.9806,185.24,874057.0
2025-02-13 12:00:00,185.67,186.19,185.6,185.77,524887.0,185.23,185.7488,185.1602,185.3298,524887.0
2025-02-13 13:00:00,185.76,185.98,185.33,185.97,745989.0,185.3198,185.5393,184.8908,185.5293,745989.0
2025-02-13 14:00:00,185.96,187.06,185.73,187.01,812791.0,185.5193,186.6167,185.2899,186.5668,812791.0
2025-02-13 15:00:00,187.01,187.99,186.96,187.87,1491554.0,186.5668,187.5445,186.5169,187.4248,1491554.0
2025-02-14 09:30:00,186.8,188.15,186.2,187.45,1598250.0,186.3573,187.7041,185.7587,187.0058,1598250.0
2025-02-14 10:00:00,187.45,187.84,186.18,187.07,1316944.0,187.0058,187.3948,185.7388,186.6267,1316944.0
2025-02-14 11:00:00,187.08,187.27,186.53,186.83,837515.0,186.6367,186.8262,186.088,186.3872,837515.0
2025-02-14 12:00:00,186.81,187.03,186.11,186.58,776394.0,186.3673,186.5868,185.6689,186.1378,776394.0
2025-02-14 13:00:00,186.59,187.23,186.51,187.08,773430.0,186.1478,186.7863,186.068,186.6367,773430.0
2025-02-14 14:00:00,187.08,187.24,186.77,187.02,616830.0,186.6367,186.7963,186.3274,186.5768,616830.0
2025-02-14 15:00:00,187.02,187.66,186.67,186.88,1687370.0,186.5768,187.2153,186.2276,186.4371,1687370.0
2025-02-18 09:30:00,187.43,187.78,185.51,185.78,2213548.0,186.9858,187.335,185.0704,185.3397,2213548.0
2025-02-18 10:00:00,185.77,186.61,185.33,186.15,1689654.0,185.3298,186.1678,184.8908,185.7089,1689654.0
2025-02-18 11:00:00,186.13,186.35,185.68,185.81,774180.0,185.6889,185.9084,185.24,185.3697,774180.0
2025-02-18 12:00:00,185.8,185.93,185.18,185.58,968253.0,185.3597,185.4894,184.7412,185.1402,968253.0
2025-02-18 13:00:00,185.56,185.77,184.38,184.42,975695.0,185.1203,185.3298,183.943,183.983,975695.0
2025-02-18 14:00:00,184.42,184.49,183.58,184.38,1292497.0,183.983,184.0528,183.1449,183.943,1292497.0
2025-02-18 15:00:00,184.38,185.86,184.31,185.78,2401426.0,183.943,185.4195,183.8732,185.3397,2401426.0
2025-02-19 09:30:00,186.18,186.7,185.5,186.46,1233187.0,185.7388,186.2576,185.0604,186.0181,1233187.0
2025-02-19 10:00:00,186.46,187.1,185.65,186.39,1149607.0,186.0181,186.6566,185.21,185.9483,1149607.0
2025-02-19 11:00:00,186.4,186.86,186.33,186.56,728775.0,185.9583,186.4172,185.8884,186.1179,728775.0
2025-02-19 12:00:00,186.56,186.77,186.21,186.67,674703.0,186.1179,186.3274,185.7687,186.2276,674703.0
2025-02-19 13:00:00,186.67,186.87,186.36,186.39,642259.0,186.2276,186.4271,185.9184,185.9483,642259.0
2025-02-19 14:00:00,186.42,186.8,186.29,186.75,622160.0,185.9782,186.3573,185.8485,186.3074,622160.0
2025-02-19 15:00:00,186.74,187.36,186.39,187.14,1547872.0,186.2975,186.916,185.9483,186.6965,1547872.0
2025-02-20 09:30:00,186.49,187.12,184.92,185.08,1104850.0,186.048,186.6766,184.4818,184.6414,1104850.0
2025-02-20 10:00:00,185.07,185.89,184.6,185.17,1077858.0,184.6314,185.4495,184.1625,184.7312,1077858.0
2025-02-20 11:00:00,185.18,186.14,185.13,185.46,717488.0,184.7412,185.6989,184.6913,185.0205,717488.0
2025-02-20 12:00:00,185.45,186.01,185.35,185.76,570322.0,185.0105,185.5692,184.9108,185.3198,570322.0
2025-02-20 13:00:00,185.75,186.28,185.62,186.18,535321.0,185.3098,185.8385,185.1801,185.7388,535321.0
2025-02-20 14:00:00,186.16,186.64,186.07,186.3,659249.0,185.7188,186.1977,185.629,185.8585,659249.0
2025-02-20 15:00:00,186.31,186.9,185.91,186.66,1728983.0,185.8685,186.4571,185.4694,186.2176,1728983.0
2025-02-21 09:30:00,187.29,187.47,185.88,186.34,1895022.0,186.8462,187.0257,185.4395,185.8984,1895022.0
2025-02-21 10:00:00,186.32,186.64,184.01,184.15,1658719.0,185.8785,186.1977,183.5739,183.7136,1658719.0
2025-02-21 11:00:00,184.15,184.38,182.7,183.23,1551240.0,183.7136,183.943,182.267,182.7958,1551240.0
2025-02-21 12:00:00,183.21,183.4,182.05,182.38,1161087.0,182.7758,182.9654,181.6186,181.9478,1161087.0
2025-02-21 13:00:00,182.42,182.84,181.81,182.3,946295.0,181.9877,182.4067,181.3791,181.868,946295.0
2025-02-21 14:00:00,182.3,182.56,181.39,181.47,1128422.0,181.868,182.1274,180.9601,181.0399,1128422.0
2025-02-21 15:00:00,181.47,181.99,181.13,181.55,2539475.0,181.0399,181.5587,180.7008,181.1198,2539475.0
2025-02-24 09:30:00,183.89,185.09,182.4,182.68,2052324.0,183.4542,184.6514,181.9677,182.2471,2052324.0
2025-02-24 10:00:00,182.7,182.9,181.34,182.11,1487202.0,182.267,182.4666,180.9103,181.6784,1487202.0
2025-02-24 11:00:00,182.13,183.06,182.0,182.2,916609.0,181.6984,182.6262,181.5687,181.7682,916609.0
2025-02-24 12:00:00,182.19,183.22,182.11,182.57,684391.0,181.7582,182.7858,181.6784,182.1373,684391.0
2025-02-24 13:00:00,182.58,183.02,182.44,182.6,559719.0,182.1473,182.5863,182.0076,182.1673,559719.0
2025-02-24 14:00:00,182.6,182.78,182.11,182.29,602056.0,182.1673,182.3468,181.6784,181.858,602056.0
2025-02-24 15:00:00,182.31,182.59,180.88,181.25,2319367.0,181.878,182.1573,180.4513,180.8205,2319367.0
2025-02-25 09:30:00,180.08,180.76,178.58,179.16,1743070.0,179.6532,180.3316,178.1568,178.7354,1743070.0
2025-02-25 10:00:00,179.2,179.44,177.16,177.83,2390517.0,178.7753,179.0148,176.7402,177.4086,2390517.0
2025-02-25 11:00:00,177.83,178.91,176.77,178.77,1569015.0,177.4086,178.486,176.3511,178.3463,1569015.0
2025-02-25 12:00:00,178.75,179.14,178.06,179.14,1009584.0,178.3264,178.7155,177.638,178.7155,1009584.0
2025-02-25 13:00:00,179.14,179.56,178.46,179.12,831137.0,178.7155,179.1345,178.0371,178.6955,831137.0
2025-02-25 14:00:00,179.12,179.23,178.3,178.65,1024988.0,178.6955,178.8053,177.8775,178.2266,1024988.0
2025-02-25 15:00:00,178.64,178.69,177.0,177.4,2257351.0,178.2167,178.2665,176.5805,176.9796,2257351.0
2025-02-26 09:30:00,176.98,177.05,174.93,177.0,2355404.0,176.5606,176.6304,174.5154,176.5805,2355404.0
2025-02-26 10:00:00,177.0,178.08,176.75,177.63,2517057.0,176.5805,177.658,176.3311,177.209,2517057.0
2025-02-26 11:00:00,177.64,177.76,176.58,176.61,1380783.0,177.219,177.3387,176.1615,176.1915,1380783.0
2025-02-26 12:00:00,176.63,176.93,174.52,175.2,2114050.0,176.2114,176.5107,174.1064,174.7848,2114050.0
2025-02-26 13:00:00,175.19,175.44,174.26,174.53,1589700.0,174.7748,175.0242,173.847,174.1164,1589700.0
2025-02-26 14:00:00,174.52,174.74,173.66,173.9,1588617.0,174.1064,174.3259,173.2485,173.4879,1588617.0
2025-02-26 15:00:00,173.9,175.03,173.59,174.68,2629827.0,173.4879,174.6152,173.1786,174.266,2629827.0
2025-02-27 09:30:00,175.91,176.59,171.92,172.04,2317809.0,175.4931,176.1715,171.5126,171.6323,2317809.0
2025-02-27 10:00:00,172.03,173.49,171.03,171.78,2323036.0,171.6223,173.0789,170.6247,171.3729,2323036.0
2025-02-27 11:00:00,171.78,173.7,171.68,172.52,1773285.0,171.3729,173.2884,171.2731,172.1112,1773285.0
2025-02-27 12:00:00,172.54,173.45,172.1,172.64,1086803.0,172.1311,173.039,171.6922,172.2309,1086803.0
2025-02-27 13:00:00,172.64,173.3,172.24,172.76,1013966.0,172.2309,172.8893,171.8318,172.3506,1013966.0
2025-02-27 14:00:00,172.76,172.89,171.28,171.61,1407491.0,172.3506,172.4803,170.8741,171.2033,1407491.0
2025-02-27 15:00:00,171.62,171.64,169.75,170.26,3780992.0,171.2133,171.2332,169.3477,169.8565,3780992.0
2025-02-28 09:30:00,170.4,171.8,168.39,170.47,3302636.0,169.9962,171.3929,167.9909,170.066,3302636.0
2025-02-28 10:00:00,170.46,171.23,169.73,170.94,2021593.0,170.056,170.8242,169.3278,170.5349,2021593.0
2025-02-28 11:00:00,170.93,171.1,169.63,170.4,1608596.0,170.5249,170.6945,169.228,169.9962,1608596.0
2025-02-28 12:00:00,170.39,171.02,169.52,169.58,1135971.0,169.9862,170.6147,169.1183,169.1781,1135971.0
2025-02-28 13:00:00,169.56,170.29,169.02,169.04,1331779.0,169.1582,169.8864,168.6195,168.6394,1331779.0
2025-02-28 14:00:00,169.04,170.47,168.96,170.21,1160282.0,168.6394,170.066,168.5596,169.8066,1160282.0
2025-02-28 15:00:00,170.2,172.5,170.18,172.16,3038743.0,169.7967,172.0912,169.7767,171.752,3038743.0
2025-03-03 09:30:00,173.71,175.0,171.35,171.57,2816902.0,173.2983,174.5853,170.9439,171.1634,2816902.0
2025-03-03 10:00:00,171.53,172.79,170.78,171.83,1755763.0,171.1235,172.3805,170.3753,171.4228,1755763.0
2025-03-03 11:00:00,171.9,172.74,171.52,171.94,1097367.0,171.4926,172.3306,171.1135,171.5325,1097367.0
2025-03-03 12:00:00,171.91,171.98,170.75,171.12,964898.0,171.5026,171.5724,170.3454,170.7145,964898.0
2025-03-03 13:00:00,171.1,171.17,169.68,170.47,1459603.0,170.6945,170.7644,169.2779,170.066,1459603.0
2025-03-03 14:00:00,170.46,171.05,169.5,169.51,1196747.0,170.056,170.6446,169.0983,169.1083,1196747.0
2025-03-03 15:00:00,169.51,169.51,167.64,168.69,3561857.0,169.1083,169.1083,167.2427,168.2902,3561857.0
2025-03-04 09:30:00,167.98,169.92,167.54,168.53,2951742.0,167.5819,169.5173,167.143,168.1306,2951742.0
2025-03-04 10:00:00,168.5,169.73,167.56,169.24,3943988.0,168.1007,169.3278,167.1629,168.8389,3943988.0
2025-03-04 11:00:00,169.22,172.4,168.88,172.24,2809339.0,168.819,171.9914,168.4798,171.8318,2809339.0
2025-03-04 12:00:00,172.23,173.11,171.81,172.37,2015725.0,171.8218,172.6998,171.4028,171.9615,2015725.0
2025-03-04 13:00:00,172.39,173.85,172.04,173.58,1245250.0,171.9815,173.438,171.6323,173.1686,1245250.0
2025-03-04 14:00:00,173.59,174.32,173.41,174.09,1491001.0,173.1786,173.9069,172.999,173.6774,1491001.0
2025-03-04 15:00:00,174.08,175.17,171.64,172.66,3520317.0,173.6675,174.7549,171.2332,172.2508,3520317.0
2025-03-05 09:30:00,172.23,173.42,171.02,171.75,1844551.0,171.8218,173.009,170.6147,171.343,1844551.0
2025-03-05 10:00:00,172.0,173.19,171.65,172.25,1590432.0,171.5924,172.7796,171.2432,171.8418,1590432.0
2025-03-05 11:00:00,172.23,172.29,170.93,171.71,1181015.0,171.8218,171.8817,170.5249,171.3031,1181015.0
2025-03-05 12:00:00,171.68,174.88,171.48,174.77,1573901.0,171.2731,174.4656,171.0736,174.3558,1573901.0
2025-03-05 13:00:00,174.75,174.99,173.34,174.59,1256809.0,174.3359,174.5753,172.9292,174.1763,1256809.0
2025-03-05 14:00:00,174.56,175.46,174.35,175.12,1123521.0,174.1463,175.0442,173.9368,174.705,1123521.0
2025-03-05 15:00:00,175.17,175.75,174.66,175.0,2228935.0,174.7549,175.3335,174.2461,174.5853,2228935.0
2025-03-06 09:30:00,172.54,174.55,172.5,173.96,1777628.0,172.1311,174.1363,172.0912,173.5477,1777628.0
2025-03-06 10:00:00,173.96,176.73,173.61,175.97,1975584.0,173.5477,176.3112,173.1986,175.553,1975584.0
2025-03-06 11:00:00,176.0,176.64,174.31,174.36,1485594.0,175.5829,176.2214,173.8969,173.9468,1485594.0
2025-03-06 12:00:00,174.3,174.71,173.44,174.34,1432459.0,173.8869,174.296,173.029,173.9268,1432459.0
2025-03-06 13:00:00,174.29,175.02,173.74,174.23,1428486.0,173.877,174.6052,173.3283,173.8171,1428486.0
2025-03-06 14:00:00,174.23,174.78,173.46,173.57,1139492.0,173.8171,174.3658,173.0489,173.1587,1139492.0
2025-03-06 15:00:00,173.55,174.64,173.37,174.26,1903256.0,173.1387,174.2261,172.9591,173.847,1903256.0
2025-03-07 09:30:00,173.33,175.51,172.96,174.62,1263000.0,172.9192,175.0941,172.5501,174.2062,1263000.0
2025-03-07 10:00:00,174.58,175.67,172.6,173.84,1927874.0,174.1663,175.2537,172.191,173.428,1927874.0
2025-03-07 11:00:00,173.83,173.98,172.25,173.16,1201347.0,173.4181,173.5677,171.8418,172.7496,1201347.0
2025-03-07 12:00:00,173.22,175.43,172.6,174.15,1143903.0,172.8095,175.0143,172.191,173.7373,1143903.0
2025-03-07 13:00:00,174.19,176.06,174.17,176.02,1189468.0,173.7772,175.6428,173.7572,175.6029,1189468.0
2025-03-07 14:00:00,176.03,176.9,175.58,175.99,907805.0,175.6128,176.4808,175.1639,175.5729,907805.0
2025-03-07 15:00:00,175.97,176.41,174.61,175.72,1699604.0,175.553,175.9919,174.1962,175.3036,1699604.0
2025-03-10 09:30:00,170.28,170.45,167.94,169.2,2296469.0,170.0789,170.2487,167.7417,169.0002,2296469.0
2025-03-10 10:00:00,169.2,169.2,165.71,165.86,3292201.0,169.0002,169.0002,165.5143,165.6641,3292201.0
2025-03-10 11:00:00,165.87,168.88,165.56,167.56,2490335.0,165.6741,168.6806,165.3645,167.3621,2490335.0
2025-03-10 12:00:00,167.54,168.41,166.98,167.59,1538537.0,167.3422,168.2111,166.7828,167.3921,1538537.0
2025-03-10 13:00:00,167.59,167.67,166.06,166.5,1413561.0,167.3921,167.472,165.8639,166.3034,1413561.0
2025-03-10 14:00:00,166.48,167.26,166.02,166.12,1351278.0,166.2834,167.0625,165.824,165.9238,1351278.0
2025-03-10 15:00:00,166.11,168.44,165.81,167.85,4457245.0,165.9139,168.2411,165.6142,167.6518,4457245.0
2025-03-11 09:30:00,166.91,168.66,166.68,167.53,1607261.0,166.7129,168.4608,166.4832,167.3322,1607261.0
2025-03-11 10:00:00,167.54,168.38,165.57,165.6,2221592.0,167.3422,168.1812,165.3745,165.4045,2221592.0
2025-03-11 11:00:00,165.61,167.33,165.33,166.11,1552484.0,165.4144,167.1324,165.1348,165.9139,1552484.0
2025-03-11 12:00:00,166.1,166.42,164.72,164.99,1496779.0,165.9039,166.2235,164.5255,164.7952,1496779.0
2025-03-11 13:00:00,164.99,165.03,163.24,164.7,2254602.0,164.7952,164.8351,163.0472,164.5055,2254602.0
2025-03-11 14:00:00,164.69,168.11,164.62,167.58,2192964.0,164.4955,167.9115,164.4256,167.3821,2192964.0
2025-03-11 15:00:00,167.59,168.33,165.88,165.93,2647474.0,167.3921,168.1312,165.6841,165.7341,2647474.0
2025-03-12 09:30:00,168.46,169.3,165.98,166.08,1917597.0,168.2611,169.1001,165.784,165.8839,1917597.0
2025-03-12 10:00:00,166.02,167.67,165.48,166.43,1915139.0,165.824,167.472,165.2846,166.2335,1915139.0
2025-03-12 11:00:00,166.45,167.78,165.99,167.58,1371700.0,166.2534,167.5819,165.794,167.3821,1371700.0
2025-03-12 12:00:00,167.6,168.43,167.3,167.94,1226853.0,167.4021,168.2311,167.1024,167.7417,1226853.0
2025-03-12 13:00:00,167.95,169.21,167.56,167.56,1134010.0,167.7517,169.0102,167.3621,167.3621,1134010.0
2025-03-12 14:00:00,167.57,169.31,167.52,169.22,1037443.0,167.3721,169.1101,167.3222,169.0202,1037443.0
2025-03-12 15:00:00,169.22,169.53,168.54,169.03,1705246.0,169.0202,169.3298,168.341,168.8304,1705246.0
2025-03-13 09:30:00,167.95,168.12,164.98,165.36,1564063.0,167.7517,167.9215,164.7852,165.1647,1564063.0
2025-03-13 10:00:00,165.34,167.0,164.8,166.38,1347997.0,165.1448,166.8028,164.6054,166.1835,1347997.0
2025-03-13 11:00:00,166.42,166.85,165.0,165.29,1102718.0,166.2235,166.653,164.8052,165.0948,1102718.0
2025-03-13 12:00:00,165.31,165.93,164.35,164.97,1062174.0,165.1148,165.7341,164.1559,164.7752,1062174.0
2025-03-13 13:00:00,164.97,165.2,164.07,164.2,1007598.0,164.7752,165.0049,163.8763,164.0061,1007598.0
2025-03-13 14:00:00,164.2,166.1,164.17,165.75,967477.0,164.0061,165.9039,163.9761,165.5543,967477.0
2025-03-13 15:00:00,165.71,165.93,164.28,164.75,1795841.0,165.5143,165.7341,164.086,164.5555,1795841.0
2025-03-14 09:30:00,165.31,166.48,165.06,165.56,1860096.0,165.1148,166.2834,164.8651,165.3645,1860096.0
2025-03-14 10:00:00,165.45,166.17,164.51,166.16,1512975.0,165.2546,165.9738,164.3157,165.9638,1512975.0
2025-03-14 11:00:00,166.15,167.29,165.81,167.18,1626598.0,165.9538,167.0925,165.6142,166.9826,1626598.0
2025-03-14 12:00:00,167.18,167.57,166.4,167.4,833698.0,166.9826,167.3721,166.2035,167.2023,833698.0
2025-03-14 13:00:00,167.38,167.52,166.12,166.48,1151859.0,167.1824,167.3222,165.9238,166.2834,1151859.0
2025-03-14 14:00:00,166.49,167.32,166.49,167.1,784657.0,166.2934,167.1224,166.2934,166.9027,784657.0
2025-03-14 15:00:00,167.09,168.25,166.86,167.54,2664822.0,166.8927,168.0513,166.663,167.3422,2664822.0
2025-03-17 09:30:00,167.26,168.46,167.23,167.56,1262141.0,167.0625,168.2611,167.0325,167.3621,1262141.0
2025-03-17 10:00:00,167.57,167.9,166.48,166.58,1542953.0,167.3721,167.7017,166.2834,166.3833,1542953.0
2025-03-17 11:00:00,166.61,167.08,165.81,166.12,1129931.0,166.4133,166.8827,165.6142,165.9238,1129931.0
2025-03-17 12:00:00,166.11,167.01,165.92,166.67,984425.0,165.9139,166.8128,165.7241,166.4732,984425.0
2025-03-17 13:00:00,166.66,167.34,166.36,167.15,724540.0,166.4632,167.1424,166.1636,166.9526,724540.0
2025-03-17 14:00:00,167.15,167.68,166.95,167.46,931222.0,166.9526,167.482,166.7529,167.2623,931222.0
2025-03-17 15:00:00,167.48,167.56,166.16,166.59,2652347.0,167.2822,167.3621,165.9638,166.3933,2652347.0
2025-03-18 09:30:00,165.96,166.44,160.83,160.83,2659212.0,165.764,166.2435,160.6401,160.6401,2659212.0
2025-03-18 10:00:00,160.84,161.1,158.8,160.36,4629877.0,160.6501,160.9098,158.6125,160.1706,4629877.0
2025-03-18 11:00:00,160.31,161.87,159.96,161.57,1752104.0,160.1207,161.6789,159.7711,161.3792,1752104.0
2025-03-18 12:00:00,161.56,162.5,161.2,161.65,1181781.0,161.3692,162.3081,161.0096,161.4591,1181781.0
2025-03-18 13:00:00,161.64,162.4,161.06,162.03,1210628.0,161.4491,162.2082,160.8698,161.8387,1210628.0
2025-03-18 14:00:00,162.03,162.86,161.74,162.82,1057112.0,161.8387,162.6677,161.549,162.6277,1057112.0
2025-03-18 15:00:00,162.82,162.86,162.02,162.69,2074066.0,162.6277,162.6677,161.8287,162.4979,2074066.0
2025-03-19 09:30:00,163.92,164.45,163.05,164.16,1264526.0,163.7264,164.2558,162.8575,163.9662,1264526.0
2025-03-19 10:00:00,164.17,164.79,163.66,163.73,1397900.0,163.9761,164.5954,163.4667,163.5367,1397900.0
2025-03-19 11:00:00,163.7,165.17,163.65,165.03,1223378.0,163.5067,164.975,163.4568,164.8351,1223378.0
2025-03-19 12:00:00,165.03,165.27,164.71,164.9,1091294.0,164.8351,165.0748,164.5155,164.7053,1091294.0
2025-03-19 13:00:00,164.89,165.1,164.4,165.0,1073696.0,164.6953,164.905,164.2059,164.8052,1073696.0
2025-03-19 14:00:00,165.0,167.33,164.69,167.2,2167364.0,164.8052,167.1324,164.4955,167.0026,2167364.0
2025-03-19 15:00:00,167.2,168.14,166.1,166.3,3891645.0,167.0026,167.9415,165.9039,166.1036,3891645.0
2025-03-20 09:30:00,163.83,165.73,163.14,165.68,1593923.0,163.6365,165.5343,162.9474,165.4844,1593923.0
2025-03-20 10:00:00,165.7,167.03,165.55,166.43,1973027.0,165.5043,166.8328,165.3545,166.2335,1973027.0
2025-03-20 11:00:00,166.44,166.6,165.09,165.16,1373892.0,166.2435,166.4033,164.8951,164.965,1373892.0
2025-03-20 12:00:00,165.15,165.69,164.34,164.4,1245417.0,164.955,165.4943,164.1459,164.2059,1245417.0
2025-03-20 13:00:00,164.41,165.1,164.31,164.49,800520.0,164.2159,164.905,164.116,164.2958,800520.0
2025-03-20 14:00:00,164.49,164.94,163.76,164.34,980630.0,164.2958,164.7452,163.5666,164.1459,980630.0
2025-03-20 15:00:00,164.34,165.45,164.32,165.04,1972747.0,164.1459,165.2546,164.126,164.8451,1972747.0
2025-03-21 09:30:00,163.27,164.59,163.03,163.81,4453192.0,163.0772,164.3956,162.8375,163.6166,4453192.0
2025-03-21 10:00:00,163.84,165.42,163.67,165.41,1260372.0,163.6465,165.2247,163.4767,165.2147,1260372.0
2025-03-21 11:00:00,165.41,165.63,164.26,164.33,847501.0,165.2147,165.4344,164.066,164.136,847501.0
2025-03-21 12:00:00,164.32,165.77,163.97,165.73,925734.0,164.126,165.5743,163.7764,165.5343,925734.0
2025-03-21 13:00:00,165.72,165.72,164.8,165.15,762986.0,165.5243,165.5243,164.6054,164.955,762986.0
2025-03-21 14:00:00,165.13,165.39,164.93,165.03,728585.0,164.935,165.1947,164.7352,164.8351,728585.0
2025-03-21 15:00:00,165.03,166.47,164.77,166.22,2289064.0,164.8351,166.2734,164.5754,166.0237,2289064.0
2025-03-24 09:30:00,169.2,170.02,167.44,169.76,1883082.0,169.0002,169.8192,167.2423,169.5595,1883082.0
2025-03-24 10:00:00,169.76,170.0,169.08,169.52,1320209.0,169.5595,169.7993,168.8803,169.3198,1320209.0
2025-03-24 11:00:00,169.54,169.74,168.86,169.23,987816.0,169.3398,169.5396,168.6606,169.0302,987816.0
2025-03-24 12:00:00,169.22,169.53,168.97,169.28,746349.0,169.0202,169.3298,168.7705,169.0801,746349.0
2025-03-24 13:00:00,169.28,169.39,168.94,169.31,714481.0,169.0801,169.19,168.7405,169.1101,714481.0
2025-03-24 14:00:00,169.31,169.74,169.12,169.7,716078.0,169.1101,169.5396,168.9203,169.4996,716078.0
2025-03-24 15:00:00,169.69,170.5,169.55,169.81,2027978.0,169.4896,170.2987,169.3498,169.6095,2027978.0
2025-03-25 09:30:00,171.18,171.78,170.55,171.24,1243161.0,170.9779,171.5772,170.3486,171.0378,1243161.0
2025-03-25 10:00:00,171.24,172.52,170.91,172.38,1394641.0,171.0378,172.3163,170.7082,172.1764,1394641.0
2025-03-25 11:00:00,172.38,172.71,171.75,171.91,853841.0,172.1764,172.5061,171.5472,171.707,853841.0
2025-03-25 12:00:00,171.9,172.19,171.55,172.02,677122.0,171.697,171.9867,171.3474,171.8169,677122.0
2025-03-25 13:00:00,172.03,172.31,171.65,171.99,583156.0,171.8269,172.1065,171.4473,171.7869,583156.0
2025-03-25 14:00:00,171.98,172.3,171.78,172.11,719157.0,171.7769,172.0965,171.5772,171.9068,719157.0
2025-03-25 15:00:00,172.09,172.91,172.01,172.77,1605111.0,171.8868,172.7058,171.8069,172.566,1605111.0
2025-03-26 09:30:00,171.29,171.94,169.92,170.14,1620639.0,171.0877,171.737,169.7194,169.9391,1620639.0
2025-03-26 10:00:00,170.13,170.96,169.64,170.41,1801312.0,169.9291,170.7581,169.4397,170.2088,1801312.0
2025-03-26 11:00:00,170.41,170.92,169.74,169.97,1027167.0,170.2088,170.7182,169.5396,169.7693,1027167.0
2025-03-26 12:00:00,169.97,170.26,169.05,169.1,1245266.0,169.7693,170.059,168.8504,168.9003,1245266.0
2025-03-26 13:00:00,169.09,169.51,168.18,168.29,1730622.0,168.8903,169.3098,167.9814,168.0913,1730622.0
2025-03-26 14:00:00,168.28,168.7,167.82,167.86,1578104.0,168.0813,168.5008,167.6218,167.6618,1578104.0
2025-03-26 15:00:00,167.85,167.99,166.86,167.14,4844581.0,167.6518,167.7916,166.663,166.9426,4844581.0
2025-03-27 09:30:00,166.69,167.44,165.83,166.84,1434343.0,166.4932,167.2423,165.6342,166.643,1434343.0
2025-03-27 10:00:00,166.83,167.18,165.55,166.21,2913947.0,166.633,166.9826,165.3545,166.0137,2913947.0
2025-03-27 11:00:00,166.22,166.6,165.19,165.42,1661363.0,166.0237,166.4033,164.9949,165.2247,1661363.0
2025-03-27 12:00:00,165.43,166.16,165.12,165.16,1012583.0,165.2347,165.9638,164.925,164.965,1012583.0
2025-03-27 13:00:00,165.16,165.75,164.65,164.68,1070867.0,164.965,165.5543,164.4556,164.4855,1070867.0
2025-03-27 14:00:00,164.68,165.0,164.4,164.46,1451531.0,164.4855,164.8052,164.2059,164.2658,1451531.0
2025-03-27 15:00:00,164.44,165.07,163.85,164.06,2979318.0,164.2458,164.8751,163.6565,163.8663,2979318.0
2025-03-28 09:30:00,162.36,163.81,162.25,162.28,2195179.0,162.1683,163.6166,162.0584,162.0884,2195179.0
2025-03-28 10:00:00,162.26,162.54,158.92,159.31,3372442.0,162.0684,162.3481,158.7323,159.1219,3372442.0
2025-03-28 11:00:00,159.31,159.34,157.79,157.8,2444898.0,159.1219,159.1518,157.6037,157.6137,2444898.0
2025-03-28 12:00:00,157.79,158.71,157.38,157.43,1986389.0,157.6037,158.5226,157.1942,157.2441,1986389.0
2025-03-28 13:00:00,157.42,157.46,156.3,157.26,2981613.0,157.2341,157.2741,156.1154,157.0743,2981613.0
2025-03-28 14:00:00,157.25,157.43,156.31,156.64,2508766.0,157.0643,157.2441,156.1254,156.455,2508766.0
2025-03-28 15:00:00,156.63,156.64,155.33,156.01,5735540.0,156.445,156.455,155.1466,155.8258,5735540.0
2025-03-31 09:30:00,154.8,155.5,152.21,153.2,3369330.0,154.6172,155.3164,152.0303,153.0191,3369330.0
2025-03-31 10:00:00,153.21,153.89,153.0,153.43,2821542.0,153.0291,153.7083,152.8193,153.2488,2821542.0
2025-03-31 11:00:00,153.44,155.78,153.01,155.16,2424987.0,153.2588,155.596,152.8293,154.9768,2424987.0
2025-03-31 12:00:00,155.17,155.66,154.63,154.71,1411430.0,154.9868,155.4762,154.4474,154.5273,1411430.0
2025-03-31 13:00:00,154.71,155.96,154.64,154.89,1510627.0,154.5273,155.7758,154.4574,154.7071,1510627.0
2025-03-31 14:00:00,154.89,156.31,154.81,155.8,1518437.0,154.7071,156.1254,154.6272,155.616,1518437.0
2025-03-31 15:00:00,155.79,157.13,155.72,156.12,3717776.0,155.606,156.9445,155.5361,155.9356,3717776.0
2025-04-01 09:30:00,155.31,157.66,155.25,157.1,1916576.0,155.1266,157.4738,155.0667,156.9145,1916576.0
2025-04-01 10:00:00,157.13,159.17,156.6,159.17,2530418.0,156.9445,158.982,156.4151,158.982,2530418.0
2025-04-01 11:00:00,159.17,159.8,158.74,159.59,1828133.0,158.982,159.6113,158.5526,159.4016,1828133.0
2025-04-01 12:00:00,159.6,160.08,158.76,159.15,1421684.0,159.4115,159.891,158.5725,158.9621,1421684.0
2025-04-01 13:00:00,159.14,159.33,158.53,158.59,974068.0,158.9521,159.1419,158.3428,158.4027,974068.0
2025-04-01 14:00:00,158.61,158.66,157.4,158.21,1204323.0,158.4227,158.4726,157.2141,158.0232,1204323.0
2025-04-01 15:00:00,158.21,159.15,158.04,158.87,1960118.0,158.0232,158.9621,157.8534,158.6824,1960118.0
2025-04-02 09:30:00,156.96,158.89,156.53,158.1,1422420.0,156.7747,158.7024,156.3452,157.9133,1422420.0
2025-04-02 10:00:00,158.1,158.87,157.52,158.51,1515962.0,157.9133,158.6824,157.334,158.3228,1515962.0
2025-04-02 11:00:00,158.52,158.81,157.96,158.53,1053446.0,158.3328,158.6225,157.7735,158.3428,1053446.0
2025-04-02 12:00:00,158.54,159.71,158.45,159.59,1030815.0,158.3528,159.5214,158.2629,159.4016,1030815.0
2025-04-02 13:00:00,159.61,160.28,158.84,158.97,1067673.0,159.4215,160.0907,158.6524,158.7823,1067673.0
2025-04-02 14:00:00,158.95,159.01,157.68,157.69,1032350.0,158.7623,158.8222,157.4938,157.5038,1032350.0
2025-04-02 15:00:00,157.69,159.04,157.69,158.74,2258924.0,157.5038,158.8522,157.5038,158.5526,2258924.0
2025-04-03 09:30:00,152.86,154.33,152.31,153.08,3003809.0,152.6795,154.1478,152.1301,152.8992,3003809.0
2025-04-03 10:00:00,153.07,154.27,152.18,152.6,3003820.0,152.8892,154.0878,152.0003,152.4198,3003820.0
2025-04-03 11:00:00,152.59,154.26,152.35,153.84,2217905.0,152.4098,154.0778,152.1701,153.6583,2217905.0
2025-04-03 12:00:00,153.82,154.69,153.65,153.86,1655954.0,153.6384,154.5073,153.4686,153.6783,1655954.0
2025-04-03 13:00:00,153.88,154.41,153.4,153.45,1372568.0,153.6983,154.2277,153.2189,153.2688,1372568.0
2025-04-03 14:00:00,153.43,153.72,152.94,153.63,1403791.0,153.2488,153.5385,152.7594,153.4486,1403791.0
2025-04-03 15:00:00,153.61,153.75,152.46,152.65,3303966.0,153.4286,153.5684,152.28,152.4697,3303966.0
2025-04-04 09:30:00,150.11,153.09,149.79,152.8,3422222.0,149.9327,152.9092,149.6131,152.6196,3422222.0
2025-04-04 10:00:00,152.83,152.84,148.2,150.2,3723893.0,152.6495,152.6595,148.025,150.0226,3723893.0
2025-04-04 11:00:00,150.17,152.37,149.81,150.56,2791075.0,149.9927,152.1901,149.6331,150.3822,2791075.0
2025-04-04 12:00:00,150.55,151.43,149.66,149.8,1641259.0,150.3722,151.2512,149.4833,149.6231,1641259.0
2025-04-04 13:00:00,149.81,150.73,148.74,150.73,1572364.0,149.6331,150.552,148.5644,150.552,1572364.0
2025-04-04 14:00:00,150.77,151.04,148.55,149.25,1722785.0,150.592,150.8616,148.3746,149.0738,1722785.0
2025-04-04 15:00:00,149.23,151.11,147.54,147.64,4162953.0,149.0538,150.9316,147.3658,147.4657,4162953.0
2025-04-07 09:30:00,143.39,146.57,142.66,146.34,4882932.0,143.2207,146.3969,142.4915,146.1672,4882932.0
2025-04-07 10:00:00,146.34,154.93,146.04,150.45,6683362.0,146.1672,154.7471,145.8676,150.2723,6683362.0
2025-04-07 11:00:00,150.49,151.22,145.05,147.27,4370045.0,150.3123,151.0414,144.8787,147.0961,4370045.0
2025-04-07 12:00:00,147.26,148.83,146.2,147.06,1924722.0,147.0861,148.6543,146.0274,146.8863,1924722.0
2025-04-07 13:00:00,147.07,151.13,147.04,150.87,2498674.0,146.8963,150.9515,146.8664,150.6918,2498674.0
2025-04-07 14:00:00,150.89,151.14,148.85,149.06,2081194.0,150.7118,150.9615,148.6742,148.884,2081194.0
2025-04-07 15:00:00,149.06,150.03,147.89,149.24,4686791.0,148.884,149.8528,147.7154,149.0638,4686791.0
2025-04-08 09:30:00,153.65,154.23,152.12,153.66,2810738.0,153.4686,154.0479,151.9404,153.4786,2810738.0
2025-04-08 10:00:00,153.65,154.44,152.71,152.72,2881943.0,153.4686,154.2576,152.5297,152.5397,2881943.0
2025-04-08 11:00:00,152.74,153.15,151.31,152.02,2309255.0,152.5596,152.9692,151.1313,151.8405,2309255.0
2025-04-08 12:00:00,152.01,152.14,149.29,149.63,2238979.0,151.8305,151.9603,149.1137,149.4533,2238979.0
2025-04-08 13:00:00,149.64,150.43,148.57,149.84,2046172.0,149.4633,150.2524,148.3946,149.6631,2046172.0
2025-04-08 14:00:00,149.82,150.09,148.1,148.28,1704322.0,149.6431,149.9128,147.9251,148.1049,1704322.0
2025-04-08 15:00:00,148.28,148.43,145.21,146.64,5118251.0,148.1049,148.2547,145.0385,146.4668,5118251.0
2025-04-09 09:30:00,146.43,148.23,145.81,147.22,2574389.0,146.2571,148.055,145.6378,147.0462,2574389.0
2025-04-09 10:00:00,147.24,148.42,145.94,146.01,2301066.0,147.0661,148.2447,145.7677,145.8376,2301066.0
2025-04-09 11:00:00,146.04,147.88,145.93,146.51,1612070.0,145.8676,147.7054,145.7577,146.337,1612070.0
2025-04-09 12:00:00,146.53,148.67,146.2,148.11,1406610.0,146.357,148.4944,146.0274,147.9351,1406610.0
2025-04-09 13:00:00,148.13,158.31,146.92,157.36,6422670.0,147.9551,158.1231,146.7465,157.1742,6422670.0
2025-04-09 14:00:00,157.37,159.12,156.49,156.74,3771245.0,157.1842,158.9321,156.3052,156.5549,3771245.0
2025-04-09 15:00:00,156.74,161.87,156.33,161.09,5612706.0,156.5549,161.6789,156.1454,160.8998,5612706.0
2025-04-10 09:30:00,158.79,160.03,157.91,158.02,2411311.0,158.6025,159.841,157.7235,157.8334,2411311.0
2025-04-10 10:00:00,158.02,158.61,156.6,156.83,2314914.0,157.8334,158.4227,156.4151,156.6448,2314914.0
2025-04-10 11:00:00,156.82,157.83,154.55,154.66,1667098.0,156.6348,157.6436,154.3675,154.4774,1667098.0
2025-04-10 12:00:00,154.68,155.54,152.2,155.22,2548257.0,154.4973,155.3563,152.0203,155.0367,2548257.0
2025-04-10 13:00:00,155.19,156.77,153.14,156.13,1998017.0,155.0067,156.5849,152.9592,155.9456,1998017.0
2025-04-10 14:00:00,156.12,157.12,154.57,156.11,2053002.0,155.9356,156.9345,154.3875,155.9257,2053002.0
2025-04-10 15:00:00,156.1,157.06,153.94,155.33,3407598.0,155.9157,156.8745,153.7582,155.1466,3407598.0
2025-04-11 09:30:00,155.37,158.83,155.37,157.8,1695471.0,155.1865,158.6424,155.1865,157.6137,1695471.0
2025-04-11 10:00:00,157.77,158.48,155.79,157.32,2379417.0,157.5837,158.2929,155.606,157.1342,2379417.0
2025-04-11 11:00:00,157.3,158.4,156.55,158.21,1439783.0,157.1143,158.213,156.3651,158.0232,1439783.0
2025-04-11 12:00:00,158.21,159.77,158.04,159.28,1124712.0,158.0232,159.5813,157.8534,159.0919,1124712.0
2025-04-11 13:00:00,159.29,159.86,157.9,159.25,1149884.0,159.1019,159.6712,157.7135,159.062,1149884.0
2025-04-11 14:00:00,159.26,159.37,158.4,158.53,1010530.0,159.0719,159.1818,158.213,158.3428,1010530.0
2025-04-11 15:00:00,158.55,159.86,158.48,159.3,2671707.0,158.3628,159.6712,158.2929,159.1119,2671707.0
2025-04-14 09:30:00,162.31,163.2,161.55,162.55,1769031.0,162.1183,163.0073,161.3592,162.3581,1769031.0
2025-04-14 10:00:00,162.55,164.03,162.47,163.5,1721990.0,162.3581,163.8363,162.2781,163.3069,1721990.0
2025-04-14 11:00:00,163.48,163.65,160.77,160.99,1336224.0,163.287,163.4568,160.5802,160.7999,1336224.0
2025-04-14 12:00:00,161.0,161.45,160.02,160.04,1064608.0,160.8099,161.2594,159.831,159.851,1064608.0
2025-04-14 13:00:00,160.07,161.72,159.92,161.58,909396.0,159.881,161.529,159.7312,161.3892,909396.0
2025-04-14 14:00:00,161.58,162.36,161.44,162.1,696979.0,161.3892,162.1683,161.2494,161.9086,696979.0
2025-04-14 15:00:00,162.09,162.79,161.18,161.49,1929677.0,161.8986,162.5978,160.9897,161.2993,1929677.0
2025-04-15 09:30:00,161.42,162.05,160.39,160.63,1249186.0,161.2294,161.8586,160.2006,160.4403,1249186.0
2025-04-15 10:00:00,160.64,160.89,159.23,159.72,1595569.0,160.4503,160.7,159.042,159.5314,1595569.0
2025-04-15 11:00:00,159.74,160.06,158.9,159.43,1196801.0,159.5514,159.871,158.7124,159.2417,1196801.0
2025-04-15 12:00:00,159.45,159.71,158.16,158.24,1086268.0,159.2617,159.5214,157.9732,158.0531,1086268.0
2025-04-15 13:00:00,158.23,158.54,157.66,158.15,926207.0,158.0432,158.3528,157.4738,157.9633,926207.0
2025-04-15 14:00:00,158.13,158.57,157.64,158.48,792375.0,157.9433,158.3828,157.4539,158.2929,792375.0
2025-04-15 15:00:00,158.46,158.85,157.94,158.65,1847180.0,158.2729,158.6624,157.7535,158.4627,1847180.0
2025-04-16 09:30:00,155.46,156.28,155.02,155.18,1517275.0,155.2764,156.0955,154.8369,154.9968,1517275.0
2025-04-16 10:00:00,155.17,157.26,155.09,157.13,1218008.0,154.9868,157.0743,154.9069,156.9445,1218008.0
2025-04-16 11:00:00,157.13,158.18,156.89,156.95,961684.0,156.9445,157.9932,156.7047,156.7647,961684.0
2025-04-16 12:00:00,156.96,157.65,156.84,157.46,649540.0,156.7747,157.4638,156.6548,157.2741,649540.0
2025-04-16 13:00:00,157.45,157.66,154.97,155.05,924994.0,157.2641,157.4738,154.787,154.8669,924994.0
2025-04-16 14:00:00,155.03,156.0,154.76,154.77,1087889.0,154.8469,155.8158,154.5773,154.5872,1087889.0
2025-04-16 15:00:00,154.76,155.98,153.91,155.55,2264557.0,154.5773,155.7958,153.7283,155.3663,2264557.0
2025-04-17 09:30:00,156.61,157.07,155.64,156.02,2022901.0,156.4251,156.8845,155.4562,155.8358,2022901.0
2025-04-17 10:00:00,156.02,156.11,150.9,152.34,3256816.0,155.8358,155.9257,150.7218,152.1601,3256816.0
2025-04-17 11:00:00,152.35,153.99,152.32,152.88,1328835.0,152.1701,153.8082,152.1401,152.6995,1328835.0
2025-04-17 12:00:00,152.9,154.06,152.83,153.85,1136441.0,152.7195,153.8781,152.6495,153.6683,1136441.0
2025-04-17 13:00:00,153.84,154.3,153.18,154.01,796580.0,153.6583,154.1178,152.9991,153.8281,796580.0
2025-04-17 14:00:00,154.0,154.34,153.39,153.43,887253.0,153.8182,154.1577,153.2089,153.2488,887253.0
2025-04-17 15:00:00,153.42,153.68,152.79,153.31,1711342.0,153.2388,153.4985,152.6096,153.129,1711342.0
2025-04-21 09:30:00,150.97,151.06,149.2,149.21,1396976.0,150.7917,150.8816,149.0238,149.0338,1396976.0
2025-04-21 10:00:00,149.19,150.24,148.97,149.81,1116340.0,149.0138,150.0626,148.7941,149.6331,1116340.0
2025-04-21 11:00:00,149.83,149.97,148.49,148.7,987589.0,149.6531,149.7929,148.3147,148.5244,987589.0
2025-04-21 12:00:00,148.69,149.6,148.69,148.99,709809.0,148.5144,149.4233,148.5144,148.8141,709809.0
2025-04-21 13:00:00,149.02,149.21,148.57,148.74,671523.0,148.844,149.0338,148.3946,148.5644,671523.0
2025-04-21 14:00:00,148.73,149.24,148.4,148.44,674935.0,148.5544,149.0638,148.2248,148.2647,674935.0
2025-04-21 15:00:00,148.42,150.2,148.4,149.91,1714230.0,148.2447,150.0226,148.2248,149.733,1714230.0
2025-04-22 09:30:00,151.15,152.04,150.87,152.04,1088550.0,150.9715,151.8605,150.6918,151.8605,1088550.0
2025-04-22 10:00:00,152.04,152.94,151.72,152.79,1085278.0,151.8605,152.7594,151.5408,152.6096,1085278.0
2025-04-22 11:00:00,152.8,153.4,152.45,153.27,1095473.0,152.6196,153.2189,152.27,153.089,1095473.0
2025-04-22 12:00:00,153.29,154.61,153.28,153.93,763702.0,153.109,154.4274,153.099,153.7482,763702.0
2025-04-22 13:00:00,153.94,154.21,152.07,152.27,946913.0,153.7582,154.0279,151.8904,152.0902,946913.0
2025-04-22 14:00:00,152.26,153.72,152.2,153.48,719647.0,152.0802,153.5385,152.0203,153.2988,719647.0
2025-04-22 15:00:00,153.48,154.13,152.4,153.86,2002907.0,153.2988,153.948,152.22,153.6783,2002907.0
2025-04-23 09:30:00,157.93,159.54,157.73,159.43,1928629.0,157.7435,159.3516,157.5437,159.2417,1928629.0
2025-04-23 10:00:00,159.43,160.02,158.64,159.3,1498118.0,159.2417,159.831,158.4527,159.1119,1498118.0
2025-04-23 11:00:00,159.35,159.57,156.35,157.22,1333564.0,159.1618,159.3816,156.1654,157.0343,1333564.0
2025-04-23 12:00:00,157.25,157.95,156.38,157.84,600715.0,157.0643,157.7635,156.1953,157.6536,600715.0
2025-04-23 13:00:00,157.81,158.35,157.06,157.92,696820.0,157.6237,158.163,156.8745,157.7335,696820.0
2025-04-23 14:00:00,157.93,158.44,157.53,157.77,666794.0,157.7435,158.2529,157.344,157.5837,666794.0
2025-04-23 15:00:00,157.75,158.08,156.76,157.64,2080242.0,157.5637,157.8933,156.5749,157.4539,2080242.0
2025-04-24 09:30:00,158.53,160.16,158.09,160.1,2022809.0,158.3428,159.9709,157.9033,159.9109,2022809.0
2025-04-24 10:00:00,160.05,160.38,159.2,160.15,1617446.0,159.861,160.1906,159.012,159.9609,1617446.0
2025-04-24 11:00:00,160.12,160.72,159.83,160.24,1067638.0,159.9309,160.5302,159.6413,160.0508,1067638.0
2025-04-24 12:00:00,160.26,161.0,160.02,160.75,1316876.0,160.0708,160.8099,159.831,160.5602,1316876.0
2025-04-24 13:00:00,160.76,160.9,160.32,160.58,1426659.0,160.5702,160.71,160.1307,160.3904,1426659.0
2025-04-24 14:00:00,160.6,161.46,160.53,161.14,1984309.0,160.4104,161.2693,160.3404,160.9497,1984309.0
2025-04-24 15:00:00,161.13,161.71,160.19,161.24,3803086.0,160.9397,161.519,160.0008,161.0496,3803086.0
2025-04-25 09:30:00,167.03,168.24,164.32,165.11,5705905.0,166.8328,168.0413,164.126,164.915,5705905.0
2025-04-25 10:00:00,165.18,166.86,164.29,165.02,4411595.0,164.9849,166.663,164.096,164.8251,4411595.0
2025-04-25 11:00:00,165.03,165.39,163.65,164.19,2753068.0,164.8351,165.1947,163.4568,163.9961,2753068.0
2025-04-25 12:00:00,164.17,164.88,163.65,164.73,2828216.0,163.9761,164.6853,163.4568,164.5355,2828216.0
2025-04-25 13:00:00,164.71,165.15,163.15,163.75,2404994.0,164.5155,164.955,162.9573,163.5566,2404994.0
2025-04-25 14:00:00,163.74,164.3,163.0,163.58,1679979.0,163.5466,164.106,162.8075,163.3868,1679979.0
2025-04-25 15:00:00,163.57,164.24,163.49,163.79,2859518.0,163.3769,164.0461,163.2969,163.5966,2859518.0
2025-04-28 09:30:00,164.26,164.95,162.28,162.78,2501746.0,164.066,164.7552,162.0884,162.5878,2501746.0
2025-04-28 10:00:00,162.8,163.26,161.75,162.53,2446093.0,162.6078,163.0672,161.559,162.3381,2446093.0
2025-04-28 11:00:00,162.53,162.75,161.08,161.26,1565166.0,162.3381,162.5578,160.8898,161.0696,1565166.0
2025-04-28 12:00:00,161.24,161.26,160.59,160.77,1210063.0,161.0496,161.0696,160.4004,160.5802,1210063.0
2025-04-28 13:00:00,160.77,161.27,160.38,161.15,1099516.0,160.5802,161.0796,160.1906,160.9597,1099516.0
2025-04-28 14:00:00,161.16,161.41,160.72,161.14,1196626.0,160.9697,161.2194,160.5302,160.9497,1196626.0
2025-04-28 15:00:00,161.14,162.73,161.09,162.37,2135411.0,160.9497,162.5378,160.8998,162.1783,2135411.0
2025-04-29 09:30:00,162.1,162.26,159.39,160.41,2302957.0,161.9086,162.0684,159.2018,160.2206,2302957.0
2025-04-29 10:00:00,160.44,162.38,159.97,162.19,1809123.0,160.2505,162.1883,159.7811,161.9985,1809123.0
2025-04-29 11:00:00,162.2,162.27,160.82,161.37,1121965.0,162.0085,162.0784,160.6301,161.1794,1121965.0
2025-04-29 12:00:00,161.42,162.08,161.25,161.35,847600.0,161.2294,161.8886,161.0596,161.1595,847600.0
2025-04-29 13:00:00,161.35,162.68,161.05,162.32,1064336.0,161.1595,162.4879,160.8598,162.1283,1064336.0
2025-04-29 14:00:00,162.33,162.55,161.93,162.08,864148.0,162.1383,162.3581,161.7388,161.8886,864148.0
2025-04-29 15:00:00,162.07,162.53,161.81,162.04,1469974.0,161.8786,162.3381,161.6189,161.8487,1469974.0
2025-04-30 09:30:00,159.82,159.86,157.15,157.52,1731288.0,159.6313,159.6712,156.9644,157.334,1731288.0
2025-04-30 10:00:00,157.56,159.16,157.39,158.96,1701744.0,157.3739,158.9721,157.2041,158.7723,1701744.0
2025-04-30 11:00:00,158.96,159.6,158.9,159.24,1381507.0,158.7723,159.4115,158.7124,159.052,1381507.0
2025-04-30 12:00:00,159.23,159.39,158.72,159.23,1061719.0,159.042,159.2018,158.5326,159.042,1061719.0
2025-04-30 13:00:00,159.22,159.48,158.38,159.16,988516.0,159.032,159.2917,158.193,158.9721,988516.0
2025-04-30 14:00:00,159.18,160.21,159.0,159.28,1046676.0,158.992,160.0208,158.8122,159.0919,1046676.0
2025-04-30 15:00:00,159.28,161.38,159.28,160.86,2320277.0,159.0919,161.1894,159.0919,160.6701,2320277.0
2025-05-01 09:30:00,162.53,163.2,161.35,161.44,1932870.0,162.3381,163.0073,161.1595,161.2494,1932870.0
2025-05-01 10:00:00,161.52,163.37,160.93,163.35,2009813.0,161.3293,163.1771,160.74,163.1571,2009813.0
2025-05-01 11:00:00,163.35,163.94,162.51,162.63,1578100.0,163.1571,163.7464,162.3181,162.438,1578100.0
2025-05-01 12:00:00,162.67,163.09,162.11,162.23,1201971.0,162.4779,162.8974,161.9186,162.0384,1201971.0
2025-05-01 13:00:00,162.26,163.34,162.19,163.22,1130165.0,162.0684,163.1471,161.9985,163.0273,1130165.0
2025-05-01 14:00:00,163.24,163.71,163.13,163.33,1067977.0,163.0472,163.5167,162.9374,163.1371,1067977.0
2025-05-01 15:00:00,163.34,163.37,162.63,162.76,2615059.0,163.1471,163.1771,162.438,162.5678,2615059.0
2025-05-02 09:30:00,164.92,165.25,163.66,164.43,1973210.0,164.7253,165.0549,163.4667,164.2358,1973210.0
2025-05-02 10:00:00,164.43,166.13,164.25,166.11,1631686.0,164.2358,165.9338,164.056,165.9139,1631686.0
2025-05-02 11:00:00,166.12,166.45,165.42,165.56,1188938.0,165.9238,166.2534,165.2247,165.3645,1188938.0
2025-05-02 12:00:00,165.55,166.7,165.34,166.15,1448975.0,165.3545,166.5032,165.1448,165.9538,1448975.0
2025-05-02 13:00:00,166.17,166.24,165.68,166.05,759921.0,165.9738,166.0437,165.4844,165.8539,759921.0
2025-05-02 14:00:00,166.04,166.38,165.68,165.83,735856.0,165.8439,166.1835,165.4844,165.6342,735856.0
2025-05-02 15:00:00,165.83,166.1,165.4,165.79,1874526.0,165.6342,165.9039,165.2047,165.5942,1874526.0
2025-05-05 09:30:00,164.65,166.92,164.47,166.29,1594004.0,164.4556,166.7229,164.2758,166.0936,1594004.0
2025-05-05 10:00:00,166.32,166.95,166.18,166.86,1276983.0,166.1236,166.7529,165.9838,166.663,1276983.0
2025-05-05 11:00:00,166.85,166.93,165.89,166.43,865262.0,166.653,166.7329,165.6941,166.2335,865262.0
2025-05-05 12:00:00,166.44,167.03,166.33,166.78,757461.0,166.2435,166.8328,166.1336,166.5831,757461.0
2025-05-05 13:00:00,166.76,166.89,166.43,166.84,599499.0,166.5631,166.6929,166.2335,166.643,599499.0
2025-05-05 14:00:00,166.83,167.1,166.82,166.88,647827.0,166.633,166.9027,166.623,166.6829,647827.0
2025-05-05 15:00:00,166.88,166.95,165.9,166.14,1390237.0,166.6829,166.7529,165.7041,165.9438,1390237.0
2025-05-06 09:30:00,163.96,165.0,163.13,164.56,1260327.0,163.7664,164.8052,162.9374,164.3657,1260327.0
2025-05-06 10:00:00,164.59,165.81,164.47,165.4,916689.0,164.3956,165.6142,164.2758,165.2047,916689.0
2025-05-06 11:00:00,165.39,166.05,165.37,165.78,728854.0,165.1947,165.8539,165.1747,165.5842,728854.0
2025-05-06 12:00:00,165.78,166.74,165.6,165.66,595179.0,165.5842,166.5431,165.4045,165.4644,595179.0
2025-05-06 13:00:00,165.67,166.0,165.27,165.31,525542.0,165.4744,165.804,165.0748,165.1148,525542.0
2025-05-06 14:00:00,165.3,165.89,165.18,165.87,652584.0,165.1048,165.6941,164.9849,165.6741,652584.0
2025-05-06 15:00:00,165.85,165.91,165.13,165.18,1214432.0,165.6542,165.7141,164.935,164.9849,1214432.0
2025-05-07 09:30:00,165.96,166.99,165.37,165.79,1011624.0,165.764,166.7928,165.1747,165.5942,1011624.0
2025-05-07 10:00:00,165.78,165.84,158.6,158.7,3934201.0,165.5842,165.6442,158.4127,158.5126,3934201.0
2025-05-07 11:00:00,158.69,159.2,152.89,152.93,13345796.0,158.5026,159.012,152.7095,152.7494,13345796.0
2025-05-07 12:00:00,152.92,153.6,149.49,151.75,14566855.0,152.7394,153.4186,149.3135,151.5708,14566855.0
2025-05-07 13:00:00,151.74,152.98,151.52,152.25,7664705.0,151.5608,152.7994,151.3411,152.0702,7664705.0
2025-05-07 14:00:00,152.25,152.55,150.31,151.58,6493313.0,152.0702,152.3699,150.1325,151.401,6493313.0
2025-05-07 15:00:00,151.56,152.96,151.28,152.78,7552306.0,151.381,152.7794,151.1014,152.5996,7552306.0
2025-05-08 09:30:00,155.92,155.96,154.1,154.64,5889395.0,155.7359,155.7758,153.918,154.4574,5889395.0
2025-05-08 10:00:00,154.68,155.79,154.65,155.03,4307479.0,154.4973,155.606,154.4674,154.8469,4307479.0
2025-05-08 11:00:00,155.01,156.77,154.78,156.16,3639420.0,154.827,156.5849,154.5972,155.9756,3639420.0
2025-05-08 12:00:00,156.17,156.82,156.13,156.37,2545008.0,155.9856,156.6348,155.9456,156.1854,2545008.0
2025-05-08 13:00:00,156.36,156.74,156.06,156.35,1772069.0,156.1754,156.5549,155.8757,156.1654,1772069.0
2025-05-08 14:00:00,156.34,157.21,156.17,157.12,1812227.0,156.1554,157.0244,155.9856,156.9345,1812227.0
2025-05-08 15:00:00,157.1,157.41,155.46,155.77,3986686.0,156.9145,157.2241,155.2764,155.5861,3986686.0
2025-05-09 09:30:00,155.55,156.43,155.39,155.9,2451486.0,155.3663,156.2453,155.2065,155.7159,2451486.0
2025-05-09 10:00:00,155.9,156.21,153.83,154.66,3382443.0,155.7159,156.0255,153.6484,154.4774,3382443.0
2025-05-09 11:00:00,154.66,155.4,154.57,154.98,1915698.0,154.4774,155.2165,154.3875,154.797,1915698.0
2025-05-09 12:00:00,154.97,154.99,154.05,154.09,1378998.0,154.787,154.807,153.8681,153.908,1378998.0
2025-05-09 13:00:00,154.1,154.57,154.0,154.3,1448378.0,153.918,154.3875,153.8182,154.1178,1448378.0
2025-05-09 14:00:00,154.29,154.49,153.9,154.09,1596687.0,154.1078,154.3076,153.7183,153.908,1596687.0
2025-05-09 15:00:00,154.09,154.5,153.98,154.35,2688165.0,153.908,154.3176,153.7982,154.1677,2688165.0
2025-05-12 09:30:00,158.99,159.84,158.2,158.61,3264541.0,158.8023,159.6513,158.0132,158.4227,3264541.0
2025-05-12 10:00:00,158.64,159.65,158.23,158.63,3032052.0,158.4527,159.4615,158.0432,158.4427,3032052.0
2025-05-12 11:00:00,158.65,159.07,157.97,158.0,2041641.0,158.4627,158.8822,157.7835,157.8134,2041641.0
2025-05-12 12:00:00,158.0,159.97,157.88,159.89,2431897.0,157.8134,159.7811,157.6936,159.7012,2431897.0
2025-05-12 13:00:00,159.89,160.44,159.34,159.63,2373191.0,159.7012,160.2505,159.1518,159.4415,2373191.0
2025-05-12 14:00:00,159.67,160.37,159.55,159.89,1815145.0,159.4815,160.1806,159.3616,159.7012,1815145.0
2025-05-12 15:00:00,159.88,160.23,158.97,159.62,4009241.0,159.6912,160.0408,158.7823,159.4315,4009241.0
2025-05-13 09:30:00,159.92,159.95,157.58,158.55,2812045.0,159.7312,159.7611,157.3939,158.3628,2812045.0
2025-05-13 10:00:00,158.57,161.44,158.41,161.06,3451495.0,158.3828,161.2494,158.2229,160.8698,3451495.0
2025-05-13 11:00:00,161.04,161.76,160.79,161.67,2032864.0,160.8498,161.569,160.6001,161.4791,2032864.0
2025-05-13 12:00:00,161.67,161.82,161.04,161.72,1191743.0,161.4791,161.6289,160.8498,161.529,1191743.0
2025-05-13 13:00:00,161.72,162.06,160.83,160.95,1433854.0,161.529,161.8686,160.6401,160.7599,1433854.0
2025-05-13 14:00:00,160.96,161.18,160.63,161.08,1346196.0,160.7699,160.9897,160.4403,160.8898,1346196.0
2025-05-13 15:00:00,161.07,161.25,160.7,160.81,2042392.0,160.8798,161.0596,160.5102,160.6201,2042392.0
2025-05-14 09:30:00,161.27,163.43,160.93,162.13,2573663.0,161.0796,163.237,160.74,161.9386,2573663.0
2025-05-14 10:00:00,162.14,166.15,162.08,165.8,3512508.0,161.9485,165.9538,161.8886,165.6042,3512508.0
2025-05-14 11:00:00,165.81,167.22,165.23,167.07,3283756.0,165.6142,167.0225,165.0349,166.8727,3283756.0
2025-05-14 12:00:00,167.08,168.34,166.97,167.4,2545637.0,166.8827,168.1412,166.7728,167.2023,2545637.0
2025-05-14 13:00:00,167.42,167.42,165.87,166.46,1521767.0,167.2223,167.2223,165.6741,166.2634,1521767.0
2025-05-14 14:00:00,166.49,167.1,165.96,166.43,1532246.0,166.2934,166.9027,165.764,166.2335,1532246.0
2025-05-14 15:00:00,166.45,166.88,165.83,166.82,2898504.0,166.2534,166.6829,165.6342,166.623,2898504.0
2025-05-15 09:30:00,167.14,167.51,165.4,166.1,2428070.0,166.9426,167.3122,165.2047,165.9039,2428070.0
2025-05-15 10:00:00,166.09,166.62,165.6,166.13,2168908.0,165.8939,166.4232,165.4045,165.9338,2168908.0
2025-05-15 11:00:00,166.13,167.23,166.05,166.89,1287588.0,165.9338,167.0325,165.8539,166.6929,1287588.0
2025-05-15 12:00:00,166.9,167.1,166.34,166.66,1042212.0,166.7029,166.9027,166.1436,166.4632,1042212.0
2025-05-15 13:00:00,166.65,166.66,166.1,166.34,864307.0,166.4532,166.4632,165.9039,166.1436,864307.0
2025-05-15 14:00:00,166.34,166.34,164.61,164.71,1617702.0,166.1436,166.1436,164.4156,164.5155,1617702.0
2025-05-15 15:00:00,164.71,165.4,163.84,165.4,2696258.0,164.5155,165.2047,163.6465,165.2047,2696258.0
2025-05-16 09:30:00,169.0,170.65,168.39,169.23,4847382.0,168.8004,170.4485,168.1912,169.0302,4847382.0
2025-05-16 10:00:00,169.22,169.89,166.95,168.05,3932489.0,169.0202,169.6894,166.7529,167.8516,3932489.0
2025-05-16 11:00:00,168.05,168.17,167.2,167.53,2468199.0,167.8516,167.9714,167.0026,167.3322,2468199.0
2025-05-16 12:00:00,167.53,168.11,167.42,167.54,1286180.0,167.3322,167.9115,167.2223,167.3422,1286180.0
2025-05-16 13:00:00,167.54,167.87,166.96,167.17,1359968.0,167.3422,167.6718,166.7628,166.9726,1359968.0
2025-05-16 14:00:00,167.19,168.05,167.13,167.89,1929763.0,166.9926,167.8516,166.9326,167.6917,1929763.0
2025-05-16 15:00:00,167.88,168.17,167.16,167.38,3551875.0,167.6818,167.9714,166.9626,167.1824,3551875.0
2025-05-19 09:30:00,165.63,167.01,165.43,166.7,2143472.0,165.4344,166.8128,165.2347,166.5032,2143472.0
2025-05-19 10:00:00,166.71,167.23,165.41,165.82,2595351.0,166.5131,167.0325,165.2147,165.6242,2595351.0
2025-05-19 11:00:00,165.83,166.82,165.49,166.55,1441049.0,165.6342,166.623,165.2946,166.3533,1441049.0
2025-05-19 12:00:00,166.55,166.84,165.96,166.79,1238720.0,166.3533,166.643,165.764,166.593,1238720.0
2025-05-19 13:00:00,166.8,167.36,166.75,167.08,855380.0,166.603,167.1624,166.5531,166.8827,855380.0
2025-05-19 14:00:00,167.07,167.22,166.67,167.11,763390.0,166.8727,167.0225,166.4732,166.9127,763390.0
2025-05-19 15:00:00,167.12,167.95,166.92,167.86,1768859.0,166.9227,167.7517,166.7229,167.6618,1768859.0
2025-05-20 09:30:00,167.76,168.71,166.65,167.74,2629428.0,167.5619,168.5108,166.4532,167.5419,2629428.0
2025-05-20 10:00:00,167.74,168.26,167.17,167.93,1838724.0,167.5419,168.0613,166.9726,167.7317,1838724.0
2025-05-20 11:00:00,167.92,168.24,167.69,168.14,1100799.0,167.7217,168.0413,167.492,167.9415,1100799.0
2025-05-20 12:00:00,168.14,169.54,168.07,169.22,1719962.0,167.9415,169.3398,167.8715,169.0202,1719962.0
2025-05-20 13:00:00,169.22,169.68,164.33,166.3,5404694.0,169.0202,169.4796,164.136,166.1036,5404694.0
2025-05-20 14:00:00,166.28,166.99,164.95,165.05,2355691.0,166.0837,166.7928,164.7552,164.8551,2355691.0
2025-05-20 15:00:00,165.02,165.57,164.26,165.33,2992685.0,164.8251,165.3745,164.066,165.1348,2992685.0
2025-05-21 09:30:00,164.95,169.54,164.88,169.22,3569388.0,164.7552,169.3398,164.6853,169.0202,3569388.0
2025-05-21 10:00:00,169.22,172.87,169.22,172.84,6556504.0,169.0202,172.6659,169.0202,172.6359,6556504.0
2025-05-21 11:00:00,172.86,174.53,172.53,173.56,6858124.0,172.6559,174.3239,172.3263,173.3551,6858124.0
2025-05-21 12:00:00,173.54,174.0,172.28,172.43,3215917.0,173.3351,173.7945,172.0766,172.2264,3215917.0
2025-05-21 13:00:00,172.46,172.65,170.13,171.07,3187301.0,172.2564,172.4461,169.9291,170.868,3187301.0
2025-05-21 14:00:00,171.06,171.59,170.6,170.63,1852558.0,170.858,171.3874,170.3985,170.4285,1852558.0
2025-05-21 15:00:00,170.64,171.06,169.84,170.05,4301546.0,170.4385,170.858,169.6394,169.8492,4301546.0
2025-05-22 09:30:00,173.35,177.7,172.12,177.35,6324172.0,173.1453,177.4902,171.9168,177.1406,6324172.0
2025-05-22 10:00:00,177.35,178.13,174.72,175.28,6601629.0,177.1406,177.9197,174.5137,175.073,6601629.0
2025-05-22 11:00:00,175.27,175.52,173.4,174.39,3875196.0,175.063,175.3127,173.1952,174.1841,3875196.0
2025-05-22 12:00:00,174.4,174.93,173.18,173.44,2215374.0,174.1941,174.7234,172.9755,173.2352,2215374.0
2025-05-22 13:00:00,173.44,174.23,173.27,173.92,1810717.0,173.2352,174.0243,173.0654,173.7146,1810717.0
2025-05-22 14:00:00,173.91,174.32,173.62,174.0,1375741.0,173.7046,174.1142,173.415,173.7945,1375741.0
2025-05-22 15:00:00,173.99,174.51,171.88,172.0,4565754.0,173.7845,174.3039,171.677,171.7969,4565754.0
2025-05-23 09:30:00,170.29,171.09,169.26,169.92,2680981.0,170.0889,170.888,169.0601,169.7194,2680981.0
2025-05-23 10:00:00,169.93,171.16,169.8,170.24,2055618.0,169.7293,170.9579,169.5995,170.039,2055618.0
2025-05-23 11:00:00,170.25,170.8,170.03,170.48,1165042.0,170.049,170.5983,169.8292,170.2787,1165042.0
2025-05-23 12:00:00,170.49,170.57,169.98,170.29,1080215.0,170.2887,170.3686,169.7793,170.0889,1080215.0
2025-05-23 13:00:00,170.28,171.21,170.19,170.87,1048412.0,170.0789,171.0078,169.989,170.6682,1048412.0
2025-05-23 14:00:00,170.86,171.1,170.54,170.58,982945.0,170.6582,170.898,170.3386,170.3786,982945.0
2025-05-23 15:00:00,170.57,170.91,169.39,169.58,3800212.0,170.3686,170.7082,169.19,169.3798,3800212.0
2025-05-27 09:30:00,171.3,173.1,171.21,172.95,2500347.0,171.0977,172.8956,171.0078,172.7458,2500347.0
2025-05-27 10:00:00,172.93,174.21,172.88,173.06,2931198.0,172.7258,174.0043,172.6759,172.8556,2931198.0
2025-05-27 11:00:00,173.05,173.68,172.56,172.86,1772334.0,172.8457,173.4749,172.3562,172.6559,1772334.0
2025-05-27 12:00:00,172.87,173.81,172.67,173.35,1374414.0,172.6659,173.6048,172.4661,173.1453,1374414.0
2025-05-27 13:00:00,173.35,173.84,173.28,173.75,1197935.0,173.1453,173.6347,173.0754,173.5448,1197935.0
2025-05-27 14:00:00,173.75,174.09,173.68,173.69,1207553.0,173.5448,173.8844,173.4749,173.4849,1207553.0
2025-05-27 15:00:00,173.69,174.29,173.47,173.96,2580442.0,173.4849,174.0842,173.2652,173.7546,2580442.0
2025-05-28 09:30:00,174.13,176.48,173.96,174.92,2667837.0,173.9244,176.2716,173.7546,174.7134,2667837.0
2025-05-28 10:00:00,174.91,175.25,173.8,173.91,2098787.0,174.7035,175.0431,173.5948,173.7046,2098787.0
2025-05-28 11:00:00,173.9,174.64,173.87,174.11,1406280.0,173.6947,174.4338,173.6647,173.9044,1406280.0
2025-05-28 12:00:00,174.1,174.34,173.97,174.14,901066.0,173.8944,174.1341,173.7646,173.9344,901066.0
2025-05-28 13:00:00,174.14,174.53,173.64,173.7,944811.0,173.9344,174.3239,173.435,173.4949,944811.0
2025-05-28 14:00:00,173.69,173.9,173.08,173.56,972343.0,173.4849,173.6947,172.8756,173.3551,972343.0
2025-05-28 15:00:00,173.56,174.12,173.01,173.4,2162757.0,173.3551,173.9144,172.8057,173.1952,2162757.0
2025-05-29 09:30:00,174.99,175.4,173.5,173.54,1995871.0,174.7834,175.1929,173.2951,173.3351,1995871.0
2025-05-29 10:00:00,173.54,173.85,172.53,173.72,1771223.0,173.3351,173.6447,172.3263,173.5149,1771223.0
2025-05-29 11:00:00,173.72,173.8,171.87,172.03,1472283.0,173.5149,173.5948,171.667,171.8269,1472283.0
2025-05-29 12:00:00,172.03,172.79,171.78,172.66,1213740.0,171.8269,172.586,171.5772,172.4561,1213740.0
2025-05-29 13:00:00,172.66,172.98,172.32,172.51,1035266.0,172.4561,172.7757,172.1165,172.3063,1035266.0
2025-05-29 14:00:00,172.51,172.87,172.05,172.65,1001667.0,172.3063,172.6659,171.8468,172.4461,1001667.0
2025-05-29 15:00:00,172.64,173.38,172.38,172.96,2226274.0,172.4361,173.1753,172.1764,172.7558,2226274.0
2025-05-30 09:30:00,172.41,172.75,170.91,171.65,1427975.0,172.2064,172.546,170.7082,171.4473,1427975.0
2025-05-30 10:00:00,171.68,172.26,171.41,171.63,1801465.0,171.4773,172.0566,171.2076,171.4273,1801465.0
2025-05-30 11:00:00,171.63,171.77,170.56,171.43,1430951.0,171.4273,171.5672,170.3586,171.2276,1430951.0
2025-05-30 12:00:00,171.43,171.45,168.52,168.9,2071257.0,171.2276,171.2475,168.321,168.7006,2071257.0
2025-05-30 13:00:00,168.88,170.76,168.69,170.52,1349770.0,168.6806,170.5584,168.4908,170.3186,1349770.0
2025-05-30 14:00:00,170.52,171.26,170.4,171.18,1231562.0,170.3186,171.0578,170.1988,170.9779,1231562.0
2025-05-30 15:00:00,171.17,173.44,171.09,172.77,4771887.0,170.9679,173.2352,170.888,172.566,4771887.0
2025-06-02 09:30:00,169.01,171.07,168.65,169.48,2905339.0,168.8104,170.868,168.4509,169.2799,2905339.0
2025-06-02 10:00:00,169.47,170.63,168.86,170.28,2142879.0,169.2699,170.4285,168.6606,170.0789,2142879.0
2025-06-02 11:00:00,170.28,170.52,169.66,170.33,1335495.0,170.0789,170.3186,169.4597,170.1289,1335495.0
2025-06-02 12:00:00,170.32,170.61,170.05,170.36,829597.0,170.1189,170.4085,169.8492,170.1588,829597.0
2025-06-02 13:00:00,170.37,170.56,169.6,169.67,827990.0,170.1688,170.3586,169.3997,169.4696,827990.0
2025-06-02 14:00:00,169.66,170.25,169.56,170.03,1068216.0,169.4597,170.049,169.3598,169.8292,1068216.0
2025-06-02 15:00:00,170.02,170.76,169.99,170.31,2362418.0,169.8192,170.5584,169.7893,170.1089,2362418.0
2025-06-03 09:30:00,168.87,169.57,166.68,168.11,4447187.0,168.6706,169.3698,166.4832,167.9115,4447187.0
2025-06-03 10:00:00,168.12,168.84,167.86,168.38,2131064.0,167.9215,168.6406,167.6618,168.1812,2131064.0
2025-06-03 11:00:00,168.4,168.98,168.17,168.7,1315320.0,168.2011,168.7805,167.9714,168.5008,1315320.0
2025-06-03 12:00:00,168.7,169.5,168.39,169.25,1133478.0,168.5008,169.2998,168.1912,169.0501,1133478.0
2025-06-03 13:00:00,169.25,169.8,168.98,169.51,933896.0,169.0501,169.5995,168.7805,169.3098,933896.0
2025-06-03 14:00:00,169.52,169.59,168.32,168.44,1177479.0,169.3198,169.3897,168.1212,168.2411,1177479.0
2025-06-03 15:00:00,168.45,168.68,167.6,167.74,2662197.0,168.2511,168.4808,167.4021,167.5419,2662197.0
2025-06-04 09:30:00,168.25,169.58,168.19,168.85,2095689.0,168.0513,169.3798,167.9914,168.6506,2095689.0
2025-06-04 10:00:00,168.82,168.94,167.82,168.59,1642277.0,168.6207,168.7405,167.6218,168.3909,1642277.0
2025-06-04 11:00:00,168.6,168.77,167.91,168.08,1185371.0,168.4009,168.5707,167.7117,167.8815,1185371.0
2025-06-04 12:00:00,168.07,168.4,167.79,168.23,878943.0,167.8715,168.2011,167.5919,168.0313,878943.0
2025-06-04 13:00:00,168.24,169.18,168.18,169.11,917618.0,168.0413,168.9802,167.9814,168.9103,917618.0
2025-06-04 14:00:00,169.1,169.27,168.71,169.18,869343.0,168.9003,169.0701,168.5108,168.9802,869343.0
2025-06-04 15:00:00,169.18,169.57,169.02,169.41,1696548.0,168.9802,169.3698,168.8204,169.21,1696548.0
2025-06-05 09:30:00,171.62,172.36,170.54,171.08,2034092.0,171.4173,172.1565,170.3386,170.878,2034092.0
2025-06-05 10:00:00,171.08,172.12,169.79,171.28,2473422.0,170.878,171.9168,169.5895,171.0777,2473422.0
2025-06-05 11:00:00,171.3,171.77,170.83,171.23,1434434.0,171.0977,171.5672,170.6283,171.0278,1434434.0
2025-06-05 12:00:00,171.21,171.75,170.37,170.56,1275208.0,171.0078,171.5472,170.1688,170.3586,1275208.0
2025-06-05 13:00:00,170.56,171.9,170.37,171.47,868059.0,170.3586,171.697,170.1688,171.2675,868059.0
2025-06-05 14:00:00,171.46,171.68,170.84,171.43,1001348.0,171.2575,171.4773,170.6383,171.2276,1001348.0
2025-06-05 15:00:00,171.42,171.42,169.35,169.88,2677967.0,171.2176,171.2176,169.15,169.6794,2677967.0
2025-06-06 09:30:00,172.3,174.17,172.3,174.05,2810554.0,172.0965,173.9643,172.0965,173.8445,2810554.0
2025-06-06 10:00:00,174.06,175.43,173.81,174.12,2524938.0,173.8545,175.2228,173.6048,173.9144,2524938.0
2025-06-06 11:00:00,174.13,174.71,173.31,174.42,1488868.0,173.9244,174.5037,173.1053,174.214,1488868.0
2025-06-06 12:00:00,174.42,174.55,173.6,174.14,922496.0,174.214,174.3439,173.395,173.9344,922496.0
2025-06-06 13:00:00,174.12,174.94,173.88,174.86,787941.0,173.9144,174.7334,173.6747,174.6535,787941.0
2025-06-06 14:00:00,174.84,175.83,174.77,175.29,1631276.0,174.6335,175.6224,174.5636,175.083,1631276.0
2025-06-06 15:00:00,175.26,175.52,174.68,174.92,3133979.0,175.053,175.3127,174.4737,174.7134,3133979.0
2025-06-09 09:30:00,175.75,177.13,175.66,176.69,1775178.0,175.75,177.13,175.66,176.69,1775178.0
2025-06-09 10:00:00,176.74,177.67,176.35,176.37,1793768.0,176.74,177.67,176.35,176.37,1793768.0
2025-06-09 11:00:00,176.37,177.36,176.25,177.13,1349476.0,176.37,177.36,176.25,177.13,1349476.0
2025-06-09 12:00:00,177.14,177.43,176.83,177.3,828392.0,177.14,177.43,176.83,177.3,828392.0
2025-06-09 13:00:00,177.3,177.65,177.16,177.4,761620.0,177.3,177.65,177.16,177.4,761620.0
2025-06-09 14:00:00,177.39,177.92,176.97,177.81,1137744.0,177.39,177.92,176.97,177.81,1137744.0
2025-06-09 15:00:00,177.81,177.87,177.2,177.62,2730056.0,177.81,177.87,177.2,177.62,2730056.0
2025-06-10 09:30:00,177.77,180.96,177.35,179.91,4004735.0,177.77,180.96,177.35,179.91,4004735.0
2025-06-10 10:00:00,179.91,182.45,179.71,181.27,4366161.0,179.91,182.45,179.71,181.27,4366161.0
2025-06-10 11:00:00,181.28,181.61,180.17,181.14,2560908.0,181.28,181.61,180.17,181.14,2560908.0
2025-06-10 12:00:00,181.14,181.82,180.95,181.33,1276736.0,181.14,181.82,180.95,181.33,1276736.0
2025-06-10 13:00:00,181.33,181.52,180.06,180.1,1065807.0,181.33,181.52,180.06,180.1,1065807.0
2025-06-10 14:00:00,180.09,180.77,179.68,180.54,891928.0,180.09,180.77,179.68,180.54,891928.0
2025-06-10 15:00:00,180.53,180.8,176.47,179.99,5462880.0,180.53,180.8,176.47,179.99,5462880.0
2025-06-11 09:30:00,181.11,181.75,179.52,180.24,2277531.0,181.11,181.75,179.52,180.24,2277531.0
2025-06-11 10:00:00,180.24,180.66,179.76,179.91,1855460.0,180.24,180.66,179.76,179.91,1855460.0
2025-06-11 11:00:00,179.91,180.32,179.56,179.6,1075571.0,179.91,180.32,179.56,179.6,1075571.0
2025-06-11 12:00:00,179.6,179.79,178.79,179.16,1067276.0,179.6,179.79,178.79,179.16,1067276.0
2025-06-11 13:00:00,179.18,179.44,178.37,178.45,964160.0,179.18,179.44,178.37,178.45,964160.0
2025-06-11 14:00:00,178.45,179.44,178.0,178.87,1391717.0,178.45,179.44,178.0,178.87,1391717.0
2025-06-11 15:00:00,178.89,179.23,178.32,178.81,2244122.0,178.89,179.23,178.32,178.81,2244122.0
2025-06-12 09:30:00,177.31,178.13,176.11,176.94,2001903.0,177.31,178.13,176.11,176.94,2001903.0
2025-06-12 10:00:00,176.94,177.64,176.43,177.21,1598832.0,176.94,177.64,176.43,177.21,1598832.0
2025-06-12 11:00:00,177.22,177.65,176.79,177.49,918772.0,177.22,177.65,176.79,177.49,918772.0
2025-06-12 12:00:00,177.5,178.12,177.39,177.64,909486.0,177.5,178.12,177.39,177.64,909486.0
2025-06-12 13:00:00,177.64,177.91,177.49,177.61,597509.0,177.64,177.91,177.49,177.61,597509.0
2025-06-12 14:00:00,177.6,177.66,177.22,177.35,971745.0,177.6,177.66,177.22,177.35,971745.0
2025-06-12 15:00:00,177.33,177.56,176.53,176.97,2173583.0,177.33,177.56,176.53,176.97,2173583.0
2025-06-13 09:30:00,173.58,175.81,173.57,175.51,1989372.0,173.58,175.81,173.57,175.51,1989372.0
2025-06-13 10:00:00,175.51,176.93,174.98,176.51,1493715.0,175.51,176.93,174.98,176.51,1493715.0
2025-06-13 11:00:00,176.5,178.0,176.5,177.9,1220537.0,176.5,178.0,176.5,177.9,1220537.0
2025-06-13 12:00:00,177.89,178.35,177.71,178.11,783217.0,177.89,178.35,177.71,178.11,783217.0
2025-06-13 13:00:00,178.1,178.18,177.58,177.96,809871.0,178.1,178.18,177.58,177.96,809871.0
2025-06-13 14:00:00,177.96,178.08,176.46,176.71,1279608.0,177.96,178.08,176.46,176.71,1279608.0
2025-06-13 15:00:00,176.69,176.8,175.62,175.89,3186555.0,176.69,176.8,175.62,175.89,3186555.0
2025-06-16 09:30:00,176.0,177.15,175.82,176.92,1826527.0,176.0,177.15,175.82,176.92,1826527.0
2025-06-16 10:00:00,176.94,177.49,176.62,177.43,1482731.0,176.94,177.49,176.62,177.43,1482731.0
2025-06-16 11:00:00,177.44,177.74,176.47,176.62,1181002.0,177.44,177.74,176.47,176.62,1181002.0
2025-06-16 12:00:00,176.61,176.98,176.3,176.57,708837.0,176.61,176.98,176.3,176.57,708837.0
2025-06-16 13:00:00,176.56,177.33,176.45,177.07,760746.0,176.56,177.33,176.45,177.07,760746.0
2025-06-16 14:00:00,177.07,177.75,176.98,177.68,656457.0,177.07,177.75,176.98,177.68,656457.0
2025-06-16 15:00:00,177.67,178.25,177.48,177.97,1790004.0,177.67,178.25,177.48,177.97,1790004.0
2025-06-17 09:30:00,177.07,177.96,175.94,176.49,1202503.0,177.07,177.96,175.94,176.49,1202503.0
2025-06-17 10:00:00,176.48,177.65,176.1,177.37,1103937.0,176.48,177.65,176.1,177.37,1103937.0
2025-06-17 11:00:00,177.36,178.56,177.36,178.33,1424312.0,177.36,178.56,177.36,178.33,1424312.0
2025-06-17 12:00:00,178.35,178.72,177.75,177.85,733040.0,178.35,178.72,177.75,177.85,733040.0
2025-06-17 13:00:00,177.85,178.28,177.37,177.59,813676.0,177.85,178.28,177.37,177.59,813676.0
2025-06-17 14:00:00,177.59,177.76,177.12,177.73,610591.0,177.59,177.76,177.12,177.73,610591.0
2025-06-17 15:00:00,177.73,178.0,177.08,177.21,1128842.0,177.73,178.0,177.08,177.21,1128842.0
2025-06-18 09:30:00,177.29,177.83,176.77,177.52,1036213.0,177.29,177.83,176.77,177.52,1036213.0
2025-06-18 10:00:00,177.53,177.69,176.34,176.82,1649799.0,177.53,177.69,176.34,176.82,1649799.0
2025-06-18 11:00:00,176.82,176.92,176.26,176.39,974157.0,176.82,176.92,176.26,176.39,974157.0
2025-06-18 12:00:00,176.37,177.14,176.18,176.96,1016048.0,176.37,177.14,176.18,176.96,1016048.0
2025-06-18 13:00:00,176.96,177.48,176.57,177.09,990946.0,176.96,177.48,176.57,177.09,990946.0
2025-06-18 14:00:00,177.19,177.5,176.21,176.39,992022.0,177.19,177.5,176.21,176.39,992022.0
2025-06-18 15:00:00,176.38,177.08,173.92,173.98,6090781.0,176.38,177.08,173.92,173.98,6090781.0
2025-06-20 09:30:00,174.87,175.37,173.68,173.89,5006343.0,174.87,175.37,173.68,173.89,5006343.0
2025-06-20 10:00:00,173.88,174.34,170.11,170.39,3039532.0,173.88,174.34,170.11,170.39,3039532.0
2025-06-20 11:00:00,170.38,170.47,169.17,169.37,3395480.0,170.38,170.47,169.17,169.37,3395480.0
2025-06-20 12:00:00,169.37,170.52,169.3,170.22,2288242.0,169.37,170.52,169.3,170.22,2288242.0
2025-06-20 13:00:00,170.21,170.42,169.1,170.0,2004847.0,170.21,170.42,169.1,170.0,2004847.0
2025-06-20 14:00:00,170.0,170.35,169.2,169.27,1881645.0,170.0,170.35,169.2,169.27,1881645.0
2025-06-20 15:00:00,169.27,169.3,166.27,167.72,9888526.0,169.27,169.3,166.27,167.72,9888526.0