date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,30.12,30.17,29.67,29.74,18892000.0,29.9391,29.9888,29.4918,29.5614,18892000.0
2014-07-18 10:00:00,29.75,29.87,29.55,29.82,11318000.0,29.5714,29.6906,29.3726,29.6409,11318000.0
2014-07-18 11:00:00,29.83,29.9,29.77,29.89,5336000.0,29.6509,29.7205,29.5912,29.7105,5336000.0
2014-07-18 12:00:00,29.9,30.1,29.88,30.08,7356000.0,29.7205,29.9193,29.7006,29.8994,7356000.0
2014-07-18 13:00:00,30.09,30.11,29.96,30.09,5844000.0,29.9093,29.9292,29.7801,29.9093,5844000.0
2014-07-18 14:00:00,30.09,30.28,30.08,30.21,10096000.0,29.9093,30.0982,29.8994,30.0286,10096000.0
2014-07-18 15:00:00,30.21,30.34,30.21,30.25,12540000.0,30.0286,30.1578,30.0286,30.0684,12540000.0
2014-07-21 09:30:00,30.08,30.21,29.95,30.03,6304000.0,29.8994,30.0286,29.7702,29.8497,6304000.0
2014-07-21 10:00:00,30.02,30.04,29.85,29.91,5874000.0,29.8397,29.8596,29.6708,29.7304,5874000.0
2014-07-21 11:00:00,29.91,29.91,29.73,29.83,6580000.0,29.7304,29.7304,29.5515,29.6509,6580000.0
2014-07-21 12:00:00,29.84,29.84,29.72,29.8,2154000.0,29.6608,29.6608,29.5415,29.6211,2154000.0
2014-07-21 13:00:00,29.79,30.01,29.79,29.99,3554000.0,29.6111,29.8298,29.6111,29.8099,3554000.0
2014-07-21 14:00:00,29.99,29.99,29.89,29.95,2436000.0,29.8099,29.8099,29.7105,29.7702,2436000.0
2014-07-21 15:00:00,29.95,30.01,29.9,29.92,4162000.0,29.7702,29.8298,29.7205,29.7403,4162000.0
2014-07-22 09:30:00,29.98,30.25,29.96,30.19,4188000.0,29.8,30.0684,29.7801,30.0087,4188000.0
2014-07-22 10:00:00,30.2,30.44,30.18,30.42,6232000.0,30.0187,30.2572,29.9988,30.2373,6232000.0
2014-07-22 11:00:00,30.42,30.43,30.29,30.36,3172000.0,30.2373,30.2473,30.1081,30.1777,3172000.0
2014-07-22 12:00:00,30.36,30.4,30.32,30.32,1624000.0,30.1777,30.2175,30.1379,30.1379,1624000.0
2014-07-22 13:00:00,30.32,30.33,30.22,30.24,2962000.0,30.1379,30.1479,30.0385,30.0584,2962000.0
2014-07-22 14:00:00,30.24,30.25,30.06,30.14,3058000.0,30.0584,30.0684,29.8795,29.959,3058000.0
2014-07-22 15:00:00,30.13,30.2,30.09,30.18,4380000.0,29.9491,30.0187,29.9093,29.9988,4380000.0
2014-07-23 09:30:00,30.1,30.29,30.07,30.26,3168000.0,29.9193,30.1081,29.8894,30.0783,3168000.0
2014-07-23 10:00:00,30.26,30.29,30.11,30.28,3050000.0,30.0783,30.1081,29.9292,30.0982,3050000.0
2014-07-23 11:00:00,30.28,30.35,30.24,30.31,1824000.0,30.0982,30.1678,30.0584,30.128,1824000.0
2014-07-23 12:00:00,30.3,30.31,30.19,30.24,1460000.0,30.1181,30.128,30.0087,30.0584,1460000.0
2014-07-23 13:00:00,30.24,30.29,30.21,30.28,1064000.0,30.0584,30.1081,30.0286,30.0982,1064000.0
2014-07-23 14:00:00,30.28,30.3,30.25,30.29,1588000.0,30.0982,30.1181,30.0684,30.1081,1588000.0
2014-07-23 15:00:00,30.3,30.34,30.23,30.26,2676000.0,30.1181,30.1578,30.0485,30.0783,2676000.0
2014-07-24 09:30:00,30.28,30.45,30.12,30.18,3472000.0,30.0982,30.2672,29.9391,29.9988,3472000.0
2014-07-24 10:00:00,30.2,30.25,30.1,30.24,3278000.0,30.0187,30.0684,29.9193,30.0584,3278000.0
2014-07-24 11:00:00,30.24,30.27,30.17,30.23,1724000.0,30.0584,30.0882,29.9888,30.0485,1724000.0
2014-07-24 12:00:00,30.23,30.25,30.18,30.19,1232000.0,30.0485,30.0684,29.9988,30.0087,1232000.0
2014-07-24 13:00:00,30.19,30.21,30.05,30.17,1912000.0,30.0087,30.0286,29.8696,29.9888,1912000.0
2014-07-24 14:00:00,30.18,30.21,30.07,30.07,1444000.0,29.9988,30.0286,29.8894,29.8894,1444000.0
2014-07-24 15:00:00,30.08,30.19,30.07,30.15,3516000.0,29.8994,30.0087,29.8894,29.969,3516000.0
2014-07-25 09:30:00,29.96,30.05,29.94,29.98,3700000.0,29.7801,29.8696,29.7602,29.8,3700000.0
2014-07-25 10:00:00,29.99,30.0,29.91,29.91,3430000.0,29.8099,29.8199,29.7304,29.7304,3430000.0
2014-07-25 11:00:00,29.91,29.92,29.81,29.86,2492000.0,29.7304,29.7403,29.631,29.6807,2492000.0
2014-07-25 12:00:00,29.86,29.92,29.85,29.89,1228000.0,29.6807,29.7403,29.6708,29.7105,1228000.0
2014-07-25 13:00:00,29.89,29.9,29.82,29.85,1036000.0,29.7105,29.7205,29.6409,29.6708,1036000.0
2014-07-25 14:00:00,29.84,29.9,29.79,29.79,2304000.0,29.6608,29.7205,29.6111,29.6111,2304000.0
2014-07-25 15:00:00,29.8,29.92,29.8,29.9,4764000.0,29.6211,29.7403,29.6211,29.7205,4764000.0
2014-07-28 09:30:00,29.89,30.02,29.63,29.81,3078000.0,29.7105,29.8397,29.4521,29.631,3078000.0
2014-07-28 10:00:00,29.81,29.89,29.66,29.86,3772000.0,29.631,29.7105,29.4819,29.6807,3772000.0
2014-07-28 11:00:00,29.86,30.01,29.82,29.91,2262000.0,29.6807,29.8298,29.6409,29.7304,2262000.0
2014-07-28 12:00:00,29.9,29.99,29.84,29.98,1218000.0,29.7205,29.8099,29.6608,29.8,1218000.0
2014-07-28 13:00:00,29.98,30.05,29.93,30.04,1962000.0,29.8,29.8696,29.7503,29.8596,1962000.0
2014-07-28 14:00:00,30.05,30.06,29.95,29.97,1630000.0,29.8696,29.8795,29.7702,29.79,1630000.0
2014-07-28 15:00:00,29.96,29.98,29.91,29.95,3000000.0,29.7801,29.8,29.7304,29.7702,3000000.0
2014-07-29 09:30:00,29.89,29.92,29.78,29.87,2162000.0,29.7105,29.7403,29.6012,29.6906,2162000.0
2014-07-29 10:00:00,29.88,29.92,29.7,29.71,2934000.0,29.7006,29.7403,29.5217,29.5316,2934000.0
2014-07-29 11:00:00,29.72,29.74,29.61,29.71,3168000.0,29.5415,29.5614,29.4322,29.5316,3168000.0
2014-07-29 12:00:00,29.72,29.8,29.7,29.75,1538000.0,29.5415,29.6211,29.5217,29.5714,1538000.0
2014-07-29 13:00:00,29.76,29.82,29.74,29.76,936000.0,29.5813,29.6409,29.5614,29.5813,936000.0
2014-07-29 14:00:00,29.77,29.8,29.66,29.71,1488000.0,29.5912,29.6211,29.4819,29.5316,1488000.0
2014-07-29 15:00:00,29.7,29.76,29.65,29.7,3610000.0,29.5217,29.5813,29.472,29.5217,3610000.0
2014-07-30 09:30:00,29.79,29.92,29.75,29.8,3254000.0,29.6111,29.7403,29.5714,29.6211,3254000.0
2014-07-30 10:00:00,29.78,29.81,29.65,29.69,2296000.0,29.6012,29.631,29.472,29.5117,2296000.0
2014-07-30 11:00:00,29.69,29.77,29.64,29.7,1744000.0,29.5117,29.5912,29.462,29.5217,1744000.0
2014-07-30 12:00:00,29.69,29.73,29.67,29.7,1206000.0,29.5117,29.5515,29.4918,29.5217,1206000.0
2014-07-30 13:00:00,29.7,29.77,29.67,29.71,1524000.0,29.5217,29.5912,29.4918,29.5316,1524000.0
2014-07-30 14:00:00,29.71,29.83,29.65,29.77,3610000.0,29.5316,29.6509,29.472,29.5912,3610000.0
2014-07-30 15:00:00,29.78,29.83,29.71,29.77,2576000.0,29.6012,29.6509,29.5316,29.5912,2576000.0
2014-07-31 09:30:00,29.45,29.6,29.41,29.43,3186000.0,29.2732,29.4223,29.2334,29.2533,3186000.0
2014-07-31 10:00:00,29.43,29.46,29.22,29.22,6162000.0,29.2533,29.2831,29.0445,29.0445,6162000.0
2014-07-31 11:00:00,29.22,29.32,29.12,29.15,2660000.0,29.0445,29.1439,28.9451,28.975,2660000.0
2014-07-31 12:00:00,29.15,29.19,29.08,29.19,2460000.0,28.975,29.0147,28.9054,29.0147,2460000.0
2014-07-31 13:00:00,29.18,29.24,29.08,29.19,1948000.0,29.0048,29.0644,28.9054,29.0147,1948000.0
2014-07-31 14:00:00,29.2,29.2,28.99,28.99,3632000.0,29.0247,29.0247,28.8159,28.8159,3632000.0
2014-07-31 15:00:00,28.99,29.06,28.88,28.98,10142000.0,28.8159,28.8855,28.7066,28.806,10142000.0
2014-08-01 09:30:00,28.91,29.17,28.91,29.01,4790000.0,28.7364,28.9948,28.7364,28.8358,4790000.0
2014-08-01 10:00:00,29.01,29.03,28.69,28.81,6746000.0,28.8358,28.8557,28.5177,28.637,6746000.0
2014-08-01 11:00:00,28.79,28.81,28.52,28.55,4802000.0,28.6171,28.637,28.3487,28.3786,4802000.0
2014-08-01 12:00:00,28.53,28.66,28.51,28.61,2942000.0,28.3587,28.4879,28.3388,28.4382,2942000.0
2014-08-01 13:00:00,28.61,28.78,28.56,28.76,2860000.0,28.4382,28.6072,28.3885,28.5873,2860000.0
2014-08-01 14:00:00,28.77,28.83,28.63,28.65,3134000.0,28.5972,28.6569,28.4581,28.478,3134000.0
2014-08-01 15:00:00,28.65,28.71,28.62,28.68,4798000.0,28.478,28.5376,28.4481,28.5078,4798000.0
2014-08-04 09:30:00,28.83,28.9,28.73,28.88,2654000.0,28.6569,28.7265,28.5575,28.7066,2654000.0
2014-08-04 10:00:00,28.86,28.89,28.61,28.67,3132000.0,28.6867,28.7165,28.4382,28.4978,3132000.0
2014-08-04 11:00:00,28.65,28.94,28.65,28.92,2688000.0,28.478,28.7662,28.478,28.7463,2688000.0
2014-08-04 12:00:00,28.92,29.08,28.9,29.06,2444000.0,28.7463,28.9054,28.7265,28.8855,2444000.0
2014-08-04 13:00:00,29.06,29.08,28.98,29.02,1294000.0,28.8855,28.9054,28.806,28.8457,1294000.0
2014-08-04 14:00:00,29.03,29.11,29.02,29.06,1312000.0,28.8557,28.9352,28.8457,28.8855,1312000.0
2014-08-04 15:00:00,29.06,29.19,29.06,29.11,5920000.0,28.8855,29.0147,28.8855,28.9352,5920000.0
2014-08-05 09:30:00,28.98,29.01,28.73,28.74,2992000.0,28.806,28.8358,28.5575,28.5674,2992000.0
2014-08-05 10:00:00,28.75,28.85,28.7,28.78,3548000.0,28.5774,28.6768,28.5277,28.6072,3548000.0
2014-08-05 11:00:00,28.78,28.87,28.71,28.77,2204000.0,28.6072,28.6966,28.5376,28.5972,2204000.0
2014-08-05 12:00:00,28.77,28.8,28.66,28.73,2466000.0,28.5972,28.6271,28.4879,28.5575,2466000.0
2014-08-05 13:00:00,28.73,28.79,28.58,28.61,2422000.0,28.5575,28.6171,28.4084,28.4382,2422000.0
2014-08-05 14:00:00,28.6,28.67,28.55,28.59,2282000.0,28.4283,28.4978,28.3786,28.4183,2282000.0
2014-08-05 15:00:00,28.58,28.7,28.52,28.67,4260000.0,28.4084,28.5277,28.3487,28.4978,4260000.0
2014-08-06 09:30:00,28.48,28.67,28.37,28.57,3652000.0,28.309,28.4978,28.1996,28.3984,3652000.0
2014-08-06 10:00:00,28.59,28.91,28.58,28.9,3674000.0,28.4183,28.7364,28.4084,28.7265,3674000.0
2014-08-06 11:00:00,28.9,28.93,28.83,28.87,2152000.0,28.7265,28.7563,28.6569,28.6966,2152000.0
2014-08-06 12:00:00,28.87,28.91,28.79,28.87,1508000.0,28.6966,28.7364,28.6171,28.6966,1508000.0
2014-08-06 13:00:00,28.86,28.9,28.73,28.75,1286000.0,28.6867,28.7265,28.5575,28.5774,1286000.0
2014-08-06 14:00:00,28.74,28.81,28.72,28.77,1102000.0,28.5674,28.637,28.5475,28.5972,1102000.0
2014-08-06 15:00:00,28.76,28.81,28.7,28.71,2482000.0,28.5873,28.637,28.5277,28.5376,2482000.0
2014-08-07 09:30:00,28.8,28.92,28.65,28.76,2418000.0,28.6271,28.7463,28.478,28.5873,2418000.0
2014-08-07 10:00:00,28.76,28.79,28.55,28.63,3138000.0,28.5873,28.6171,28.3786,28.4581,3138000.0
2014-08-07 11:00:00,28.63,28.68,28.55,28.63,2242000.0,28.4581,28.5078,28.3786,28.4581,2242000.0
2014-08-07 12:00:00,28.62,28.64,28.54,28.59,1544000.0,28.4481,28.468,28.3686,28.4183,1544000.0
2014-08-07 13:00:00,28.59,28.68,28.58,28.67,1434000.0,28.4183,28.5078,28.4084,28.4978,1434000.0
2014-08-07 14:00:00,28.67,28.69,28.58,28.58,996000.0,28.4978,28.5177,28.4084,28.4084,996000.0
2014-08-07 15:00:00,28.59,28.64,28.47,28.6,3656000.0,28.4183,28.468,28.299,28.4283,3656000.0
2014-08-08 09:30:00,28.61,28.71,28.57,28.66,2966000.0,28.4382,28.5376,28.3984,28.4879,2966000.0
2014-08-08 10:00:00,28.67,28.69,28.45,28.66,3694000.0,28.4978,28.5177,28.2792,28.4879,3694000.0
2014-08-08 11:00:00,28.66,28.79,28.65,28.75,2768000.0,28.4879,28.6171,28.478,28.5774,2768000.0
2014-08-08 12:00:00,28.73,28.74,28.6,28.64,1088000.0,28.5575,28.5674,28.4283,28.468,1088000.0
2014-08-08 13:00:00,28.64,28.89,28.63,28.87,2402000.0,28.468,28.7165,28.4581,28.6966,2402000.0
2014-08-08 14:00:00,28.87,28.98,28.85,28.93,2438000.0,28.6966,28.806,28.6768,28.7563,2438000.0
2014-08-08 15:00:00,28.92,28.95,28.87,28.9,4686000.0,28.7463,28.7762,28.6966,28.7265,4686000.0
2014-08-11 09:30:00,28.95,28.98,28.76,28.91,3736000.0,28.7762,28.806,28.5873,28.7364,3736000.0
2014-08-11 10:00:00,28.91,28.97,28.83,28.91,2694000.0,28.7364,28.796,28.6569,28.7364,2694000.0
2014-08-11 11:00:00,28.91,28.96,28.87,28.88,1538000.0,28.7364,28.7861,28.6966,28.7066,1538000.0
2014-08-11 12:00:00,28.88,28.89,28.81,28.82,1220000.0,28.7066,28.7165,28.637,28.6469,1220000.0
2014-08-11 13:00:00,28.81,28.87,28.8,28.82,1242000.0,28.637,28.6966,28.6271,28.6469,1242000.0
2014-08-11 14:00:00,28.82,28.88,28.76,28.85,1754000.0,28.6469,28.7066,28.5873,28.6768,1754000.0
2014-08-11 15:00:00,28.86,28.95,28.83,28.86,3154000.0,28.6867,28.7762,28.6569,28.6867,3154000.0
2014-08-12 09:30:00,28.75,28.79,28.64,28.78,2642000.0,28.5774,28.6171,28.468,28.6072,2642000.0
2014-08-12 10:00:00,28.77,28.79,28.6,28.64,2994000.0,28.5972,28.6171,28.4283,28.468,2994000.0
2014-08-12 11:00:00,28.63,28.64,28.56,28.57,1636000.0,28.4581,28.468,28.3885,28.3984,1636000.0
2014-08-12 12:00:00,28.57,28.63,28.55,28.6,1214000.0,28.3984,28.4581,28.3786,28.4283,1214000.0
2014-08-12 13:00:00,28.6,28.63,28.56,28.58,776000.0,28.4283,28.4581,28.3885,28.4084,776000.0
2014-08-12 14:00:00,28.57,28.58,28.5,28.51,1830000.0,28.3984,28.4084,28.3289,28.3388,1830000.0
2014-08-12 15:00:00,28.52,28.67,28.51,28.61,3316000.0,28.3487,28.4978,28.3388,28.4382,3316000.0
2014-08-13 09:30:00,28.8,28.89,28.76,28.88,3330000.0,28.6271,28.7165,28.5873,28.7066,3330000.0
2014-08-13 10:00:00,28.88,29.07,28.86,29.05,6406000.0,28.7066,28.8954,28.6867,28.8756,6406000.0
2014-08-13 11:00:00,29.06,29.12,29.05,29.06,3216000.0,28.8855,28.9451,28.8756,28.8855,3216000.0
2014-08-13 12:00:00,29.05,29.14,29.03,29.12,1940000.0,28.8756,28.965,28.8557,28.9451,1940000.0
2014-08-13 13:00:00,29.13,29.23,29.1,29.22,2134000.0,28.9551,29.0545,28.9253,29.0445,2134000.0
2014-08-13 14:00:00,29.22,29.23,29.16,29.19,2746000.0,29.0445,29.0545,28.9849,29.0147,2746000.0
2014-08-13 15:00:00,29.19,29.24,29.13,29.23,5202000.0,29.0147,29.0644,28.9551,29.0545,5202000.0
2014-08-14 09:30:00,29.33,29.39,29.13,29.2,4630000.0,29.1539,29.2135,28.9551,29.0247,4630000.0
2014-08-14 10:00:00,29.2,29.27,29.14,29.15,2336000.0,29.0247,29.0942,28.965,28.975,2336000.0
2014-08-14 11:00:00,29.14,29.18,29.13,29.17,1368000.0,28.965,29.0048,28.9551,28.9948,1368000.0
2014-08-14 12:00:00,29.17,29.18,29.07,29.08,1692000.0,28.9948,29.0048,28.8954,28.9054,1692000.0
2014-08-14 13:00:00,29.08,29.2,29.05,29.17,1824000.0,28.9054,29.0247,28.8756,28.9948,1824000.0
2014-08-14 14:00:00,29.17,29.2,29.16,29.18,1256000.0,28.9948,29.0247,28.9849,29.0048,1256000.0
2014-08-14 15:00:00,29.19,29.24,29.18,29.23,2350000.0,29.0147,29.0644,29.0048,29.0545,2350000.0
2014-08-15 09:30:00,29.38,29.44,29.25,29.41,7444000.0,29.2036,29.2632,29.0744,29.2334,7444000.0
2014-08-15 10:00:00,29.41,29.47,29.18,29.28,5910000.0,29.2334,29.293,29.0048,29.1042,5910000.0
2014-08-15 11:00:00,29.28,29.31,29.04,29.11,3516000.0,29.1042,29.134,28.8656,28.9352,3516000.0
2014-08-15 12:00:00,29.11,29.17,29.06,29.13,1696000.0,28.9352,28.9948,28.8855,28.9551,1696000.0
2014-08-15 13:00:00,29.12,29.16,29.09,29.1,828000.0,28.9451,28.9849,28.9153,28.9253,828000.0
2014-08-15 14:00:00,29.09,29.21,29.09,29.18,1646000.0,28.9153,29.0346,28.9153,29.0048,1646000.0
2014-08-15 15:00:00,29.18,29.2,29.13,29.19,2956000.0,29.0048,29.0247,28.9551,29.0147,2956000.0
2014-08-18 09:30:00,29.36,29.54,29.33,29.54,3162000.0,29.1837,29.3626,29.1539,29.3626,3162000.0
2014-08-18 10:00:00,29.54,29.65,29.53,29.65,2882000.0,29.3626,29.472,29.3527,29.472,2882000.0
2014-08-18 11:00:00,29.64,29.68,29.33,29.66,2384000.0,29.462,29.5018,29.1539,29.4819,2384000.0
2014-08-18 12:00:00,29.67,29.75,29.63,29.63,2640000.0,29.4918,29.5714,29.4521,29.4521,2640000.0
2014-08-18 13:00:00,29.64,29.74,29.62,29.73,1284000.0,29.462,29.5614,29.4421,29.5515,1284000.0
2014-08-18 14:00:00,29.73,29.74,29.7,29.74,1702000.0,29.5515,29.5614,29.5217,29.5614,1702000.0
2014-08-18 15:00:00,29.73,29.75,29.61,29.64,3784000.0,29.5515,29.5714,29.4322,29.462,3784000.0
2014-08-19 09:30:00,29.78,29.88,29.72,29.86,2646000.0,29.6012,29.7006,29.5415,29.6807,2646000.0
2014-08-19 10:00:00,29.86,29.87,29.79,29.87,2306000.0,29.6807,29.6906,29.6111,29.6906,2306000.0
2014-08-19 11:00:00,29.87,29.87,29.84,29.85,1612000.0,29.6906,29.6906,29.6608,29.6708,1612000.0
2014-08-19 12:00:00,29.84,29.87,29.8,29.87,1548000.0,29.6608,29.6906,29.6211,29.6906,1548000.0
2014-08-19 13:00:00,29.86,29.88,29.85,29.86,844000.0,29.6807,29.7006,29.6708,29.6807,844000.0
2014-08-19 14:00:00,29.86,29.89,29.85,29.87,1254000.0,29.6807,29.7105,29.6708,29.6906,1254000.0
2014-08-19 15:00:00,29.87,29.89,29.84,29.86,2460000.0,29.6906,29.7105,29.6608,29.6807,2460000.0
2014-08-20 09:30:00,29.85,29.85,29.68,29.74,2526000.0,29.6708,29.6708,29.5018,29.5614,2526000.0
2014-08-20 10:00:00,29.75,29.79,29.65,29.76,3094000.0,29.5714,29.6111,29.472,29.5813,3094000.0
2014-08-20 11:00:00,29.75,29.78,29.72,29.76,996000.0,29.5714,29.6012,29.5415,29.5813,996000.0
2014-08-20 12:00:00,29.76,29.78,29.72,29.73,544000.0,29.5813,29.6012,29.5415,29.5515,544000.0
2014-08-20 13:00:00,29.73,29.79,29.72,29.75,1242000.0,29.5515,29.6111,29.5415,29.5714,1242000.0
2014-08-20 14:00:00,29.75,29.78,29.71,29.76,1566000.0,29.5714,29.6012,29.5316,29.5813,1566000.0
2014-08-20 15:00:00,29.77,29.8,29.75,29.77,2048000.0,29.5912,29.6211,29.5714,29.5912,2048000.0
2014-08-21 09:30:00,29.75,29.76,29.63,29.66,2190000.0,29.5714,29.5813,29.4521,29.4819,2190000.0
2014-08-21 10:00:00,29.67,29.68,29.56,29.62,3058000.0,29.4918,29.5018,29.3825,29.4421,3058000.0
2014-08-21 11:00:00,29.63,29.67,29.61,29.63,2328000.0,29.4521,29.4918,29.4322,29.4521,2328000.0
2014-08-21 12:00:00,29.63,29.66,29.61,29.63,994000.0,29.4521,29.4819,29.4322,29.4521,994000.0
2014-08-21 13:00:00,29.63,29.66,29.57,29.58,1570000.0,29.4521,29.4819,29.3924,29.4024,1570000.0
2014-08-21 14:00:00,29.59,29.61,29.58,29.61,1312000.0,29.4123,29.4322,29.4024,29.4322,1312000.0
2014-08-21 15:00:00,29.61,29.64,29.58,29.62,3660000.0,29.4322,29.462,29.4024,29.4421,3660000.0
2014-08-22 09:30:00,29.66,29.66,29.49,29.6,2492000.0,29.4819,29.4819,29.3129,29.4223,2492000.0
2014-08-22 10:00:00,29.62,29.75,29.56,29.61,2826000.0,29.4421,29.5714,29.3825,29.4322,2826000.0
2014-08-22 11:00:00,29.62,29.66,29.58,29.62,984000.0,29.4421,29.4819,29.4024,29.4421,984000.0
2014-08-22 12:00:00,29.63,29.68,29.61,29.67,802000.0,29.4521,29.5018,29.4322,29.4918,802000.0
2014-08-22 13:00:00,29.66,29.69,29.63,29.66,626000.0,29.4819,29.5117,29.4521,29.4819,626000.0
2014-08-22 14:00:00,29.66,29.69,29.63,29.68,1316000.0,29.4819,29.5117,29.4521,29.5018,1316000.0
2014-08-22 15:00:00,29.68,29.69,29.62,29.63,2100000.0,29.5018,29.5117,29.4421,29.4521,2100000.0
2014-08-25 09:30:00,29.74,29.78,29.52,29.55,3288000.0,29.5614,29.6012,29.3427,29.3726,3288000.0
2014-08-25 10:00:00,29.56,29.7,29.54,29.65,2666000.0,29.3825,29.5217,29.3626,29.472,2666000.0
2014-08-25 11:00:00,29.66,29.68,29.63,29.66,1184000.0,29.4819,29.5018,29.4521,29.4819,1184000.0
2014-08-25 12:00:00,29.65,29.65,29.46,29.52,2292000.0,29.472,29.472,29.2831,29.3427,2292000.0
2014-08-25 13:00:00,29.52,29.61,29.48,29.58,2310000.0,29.3427,29.4322,29.303,29.4024,2310000.0
2014-08-25 14:00:00,29.56,29.58,29.52,29.55,1480000.0,29.3825,29.4024,29.3427,29.3726,1480000.0
2014-08-25 15:00:00,29.54,29.55,29.5,29.54,3482000.0,29.3626,29.3726,29.3229,29.3626,3482000.0
2014-08-26 09:30:00,29.6,29.6,29.38,29.5,3826000.0,29.4223,29.4223,29.2036,29.3229,3826000.0
2014-08-26 10:00:00,29.48,29.51,29.4,29.42,2672000.0,29.303,29.3328,29.2235,29.2433,2672000.0
2014-08-26 11:00:00,29.43,29.5,29.4,29.4,2156000.0,29.2533,29.3229,29.2235,29.2235,2156000.0
2014-08-26 12:00:00,29.41,29.47,29.39,29.4,2222000.0,29.2334,29.293,29.2135,29.2235,2222000.0
2014-08-26 13:00:00,29.41,29.43,29.39,29.42,2248000.0,29.2334,29.2533,29.2135,29.2433,2248000.0
2014-08-26 14:00:00,29.42,29.49,29.39,29.43,1986000.0,29.2433,29.3129,29.2135,29.2533,1986000.0
2014-08-26 15:00:00,29.43,29.48,29.37,29.4,4224000.0,29.2533,29.303,29.1936,29.2235,4224000.0
2014-08-27 09:30:00,29.41,29.47,29.29,29.36,2106000.0,29.2334,29.293,29.1141,29.1837,2106000.0
2014-08-27 10:00:00,29.34,29.38,29.26,29.34,2572000.0,29.1638,29.2036,29.0843,29.1638,2572000.0
2014-08-27 11:00:00,29.34,29.35,29.29,29.29,1724000.0,29.1638,29.1738,29.1141,29.1141,1724000.0
2014-08-27 12:00:00,29.29,29.31,29.25,29.25,1654000.0,29.1141,29.134,29.0744,29.0744,1654000.0
2014-08-27 13:00:00,29.26,29.27,29.22,29.22,2000000.0,29.0843,29.0942,29.0445,29.0445,2000000.0
2014-08-27 14:00:00,29.23,29.25,29.13,29.14,2498000.0,29.0545,29.0744,28.9551,28.965,2498000.0
2014-08-27 15:00:00,29.15,29.18,29.04,29.15,5712000.0,28.975,29.0048,28.8656,28.975,5712000.0
2014-08-28 09:30:00,29.0,29.08,28.89,28.97,3804000.0,28.8259,28.9054,28.7165,28.796,3804000.0
2014-08-28 10:00:00,28.98,29.16,28.96,29.13,2964000.0,28.806,28.9849,28.7861,28.9551,2964000.0
2014-08-28 11:00:00,29.14,29.24,29.12,29.15,3144000.0,28.965,29.0644,28.9451,28.975,3144000.0
2014-08-28 12:00:00,29.16,29.21,29.13,29.14,2114000.0,28.9849,29.0346,28.9551,28.965,2114000.0
2014-08-28 13:00:00,29.14,29.17,29.09,29.1,1914000.0,28.965,28.9948,28.9153,28.9253,1914000.0
2014-08-28 14:00:00,29.09,29.11,29.04,29.04,1402000.0,28.9153,28.9352,28.8656,28.8656,1402000.0
2014-08-28 15:00:00,29.04,29.05,28.96,29.02,3256000.0,28.8656,28.8756,28.7861,28.8457,3256000.0
2014-08-29 09:30:00,29.12,29.12,28.95,29.01,1976000.0,28.9451,28.9451,28.7762,28.8358,1976000.0
2014-08-29 10:00:00,29.0,29.01,28.91,29.01,2140000.0,28.8259,28.8358,28.7364,28.8358,2140000.0
2014-08-29 11:00:00,29.01,29.15,29.01,29.07,1666000.0,28.8358,28.975,28.8358,28.8954,1666000.0
2014-08-29 12:00:00,29.08,29.09,29.03,29.05,1186000.0,28.9054,28.9153,28.8557,28.8756,1186000.0
2014-08-29 13:00:00,29.04,29.06,29.0,29.02,958000.0,28.8656,28.8855,28.8259,28.8457,958000.0
2014-08-29 14:00:00,29.01,29.03,28.99,29.0,1950000.0,28.8358,28.8557,28.8159,28.8259,1950000.0
2014-08-29 15:00:00,29.0,29.14,28.99,29.12,4256000.0,28.8259,28.965,28.8159,28.9451,4256000.0
2014-09-02 09:30:00,29.14,29.34,29.12,29.23,4634000.0,28.965,29.1638,28.9451,29.0545,4634000.0
2014-09-02 10:00:00,29.23,29.41,29.2,29.4,3844000.0,29.0545,29.2334,29.0247,29.2235,3844000.0
2014-09-02 11:00:00,29.4,29.42,29.34,29.39,2844000.0,29.2235,29.2433,29.1638,29.2135,2844000.0
2014-09-02 12:00:00,29.39,29.4,29.28,29.3,2122000.0,29.2135,29.2235,29.1042,29.1241,2122000.0
2014-09-02 13:00:00,29.29,29.33,29.24,29.28,1734000.0,29.1141,29.1539,29.0644,29.1042,1734000.0
2014-09-02 14:00:00,29.28,29.42,29.28,29.4,1932000.0,29.1042,29.2433,29.1042,29.2235,1932000.0
2014-09-02 15:00:00,29.4,29.46,29.39,29.43,3910000.0,29.2235,29.2831,29.2135,29.2533,3910000.0
2014-09-03 09:30:00,29.59,29.66,29.48,29.59,4844000.0,29.4123,29.4819,29.303,29.4123,4844000.0
2014-09-03 10:00:00,29.59,29.72,29.58,29.6,3174000.0,29.4123,29.5415,29.4024,29.4223,3174000.0
2014-09-03 11:00:00,29.61,29.63,29.39,29.41,4144000.0,29.4322,29.4521,29.2135,29.2334,4144000.0
2014-09-03 12:00:00,29.41,29.54,29.38,29.53,2454000.0,29.2334,29.3626,29.2036,29.3527,2454000.0
2014-09-03 13:00:00,29.53,29.54,29.44,29.49,1606000.0,29.3527,29.3626,29.2632,29.3129,1606000.0
2014-09-03 14:00:00,29.5,29.5,29.34,29.35,2150000.0,29.3229,29.3229,29.1638,29.1738,2150000.0
2014-09-03 15:00:00,29.35,29.48,29.33,29.48,3142000.0,29.1738,29.303,29.1539,29.303,3142000.0
2014-09-04 09:30:00,29.61,29.76,29.53,29.74,3908000.0,29.4322,29.5813,29.3527,29.5614,3908000.0
2014-09-04 10:00:00,29.74,29.88,29.7,29.84,5438000.0,29.5614,29.7006,29.5217,29.6608,5438000.0
2014-09-04 11:00:00,29.84,29.9,29.77,29.78,3298000.0,29.6608,29.7205,29.5912,29.6012,3298000.0
2014-09-04 12:00:00,29.8,29.82,29.68,29.72,1504000.0,29.6211,29.6409,29.5018,29.5415,1504000.0
2014-09-04 13:00:00,29.71,29.79,29.71,29.77,1034000.0,29.5316,29.6111,29.5316,29.5912,1034000.0
2014-09-04 14:00:00,29.77,29.83,29.67,29.7,2696000.0,29.5912,29.6509,29.4918,29.5217,2696000.0
2014-09-04 15:00:00,29.69,29.72,29.56,29.66,4660000.0,29.5117,29.5415,29.3825,29.4819,4660000.0
2014-09-05 09:30:00,29.76,29.9,29.74,29.86,4490000.0,29.5813,29.7205,29.5614,29.6807,4490000.0
2014-09-05 10:00:00,29.86,29.93,29.68,29.78,4866000.0,29.6807,29.7503,29.5018,29.6012,4866000.0
2014-09-05 11:00:00,29.79,29.84,29.75,29.8,2474000.0,29.6111,29.6608,29.5714,29.6211,2474000.0
2014-09-05 12:00:00,29.81,29.85,29.78,29.81,2262000.0,29.631,29.6708,29.6012,29.631,2262000.0
2014-09-05 13:00:00,29.8,29.84,29.79,29.84,1300000.0,29.6211,29.6608,29.6111,29.6608,1300000.0
2014-09-05 14:00:00,29.84,29.89,29.81,29.84,2494000.0,29.6608,29.7105,29.631,29.6608,2494000.0
2014-09-05 15:00:00,29.83,29.9,29.81,29.89,5598000.0,29.6509,29.7205,29.631,29.7105,5598000.0
2014-09-08 09:30:00,29.96,30.16,29.93,30.1,5108000.0,29.7801,29.9789,29.7503,29.9193,5108000.0
2014-09-08 10:00:00,30.1,30.15,30.01,30.1,4528000.0,29.9193,29.969,29.8298,29.9193,4528000.0
2014-09-08 11:00:00,30.1,30.18,30.02,30.04,3660000.0,29.9193,29.9988,29.8397,29.8596,3660000.0
2014-09-08 12:00:00,30.04,30.09,30.02,30.06,1474000.0,29.8596,29.9093,29.8397,29.8795,1474000.0
2014-09-08 13:00:00,30.06,30.1,29.9,29.95,2794000.0,29.8795,29.9193,29.7205,29.7702,2794000.0
2014-09-08 14:00:00,29.96,30.03,29.95,30.0,1288000.0,29.7801,29.8497,29.7702,29.8199,1288000.0
2014-09-08 15:00:00,30.0,30.1,30.0,30.09,3296000.0,29.8199,29.9193,29.8199,29.9093,3296000.0
2014-09-09 09:30:00,30.01,30.03,29.73,29.73,3456000.0,29.8298,29.8497,29.5515,29.5515,3456000.0
2014-09-09 10:00:00,29.73,29.8,29.61,29.63,3832000.0,29.5515,29.6211,29.4322,29.4521,3832000.0
2014-09-09 11:00:00,29.63,29.77,29.61,29.73,2274000.0,29.4521,29.5912,29.4322,29.5515,2274000.0
2014-09-09 12:00:00,29.74,29.75,29.67,29.67,1218000.0,29.5614,29.5714,29.4918,29.4918,1218000.0
2014-09-09 13:00:00,29.69,29.79,29.64,29.77,2048000.0,29.5117,29.6111,29.462,29.5912,2048000.0
2014-09-09 14:00:00,29.76,29.77,29.58,29.65,2824000.0,29.5813,29.5912,29.4024,29.472,2824000.0
2014-09-09 15:00:00,29.66,29.66,29.52,29.61,5052000.0,29.4819,29.4819,29.3427,29.4322,5052000.0
2014-09-10 09:30:00,29.58,29.65,29.42,29.44,3084000.0,29.4024,29.472,29.2433,29.2632,3084000.0
2014-09-10 10:00:00,29.44,29.5,29.36,29.45,4072000.0,29.2632,29.3229,29.1837,29.2732,4072000.0
2014-09-10 11:00:00,29.46,29.53,29.42,29.5,1692000.0,29.2831,29.3527,29.2433,29.3229,1692000.0
2014-09-10 12:00:00,29.5,29.56,29.45,29.54,1092000.0,29.3229,29.3825,29.2732,29.3626,1092000.0
2014-09-10 13:00:00,29.53,29.65,29.53,29.64,1142000.0,29.3527,29.472,29.3527,29.462,1142000.0
2014-09-10 14:00:00,29.64,29.69,29.61,29.62,1170000.0,29.462,29.5117,29.4322,29.4421,1170000.0
2014-09-10 15:00:00,29.62,29.68,29.61,29.67,2430000.0,29.4421,29.5018,29.4322,29.4918,2430000.0
2014-09-11 09:30:00,29.5,29.59,29.45,29.57,3590000.0,29.3229,29.4123,29.2732,29.3924,3590000.0
2014-09-11 10:00:00,29.57,29.6,29.47,29.51,3488000.0,29.3924,29.4223,29.293,29.3328,3488000.0
2014-09-11 11:00:00,29.52,29.58,29.51,29.56,1750000.0,29.3427,29.4024,29.3328,29.3825,1750000.0
2014-09-11 12:00:00,29.55,29.56,29.46,29.48,1732000.0,29.3726,29.3825,29.2831,29.303,1732000.0
2014-09-11 13:00:00,29.47,29.48,29.3,29.36,3252000.0,29.293,29.303,29.1241,29.1837,3252000.0
2014-09-11 14:00:00,29.35,29.43,29.33,29.41,2180000.0,29.1738,29.2533,29.1539,29.2334,2180000.0
2014-09-11 15:00:00,29.41,29.56,29.4,29.56,3962000.0,29.2334,29.3825,29.2235,29.3825,3962000.0
2014-09-12 09:30:00,29.52,29.57,29.37,29.39,2642000.0,29.3427,29.3924,29.1936,29.2135,2642000.0
2014-09-12 10:00:00,29.41,29.46,29.3,29.39,3418000.0,29.2334,29.2831,29.1241,29.2135,3418000.0
2014-09-12 11:00:00,29.39,29.41,29.3,29.37,2192000.0,29.2135,29.2334,29.1241,29.1936,2192000.0
2014-09-12 12:00:00,29.36,29.36,29.25,29.25,2658000.0,29.1837,29.1837,29.0744,29.0744,2658000.0
2014-09-12 13:00:00,29.25,29.3,29.22,29.27,2692000.0,29.0744,29.1241,29.0445,29.0942,2692000.0
2014-09-12 14:00:00,29.26,29.3,29.16,29.18,3418000.0,29.0843,29.1241,28.9849,29.0048,3418000.0
2014-09-12 15:00:00,29.19,29.26,29.17,29.25,6044000.0,29.0147,29.0843,28.9948,29.0744,6044000.0
2014-09-15 09:30:00,29.14,29.2,28.89,28.93,5990000.0,28.965,29.0247,28.7165,28.7563,5990000.0
2014-09-15 10:00:00,28.93,29.02,28.88,28.94,4820000.0,28.7563,28.8457,28.7066,28.7662,4820000.0
2014-09-15 11:00:00,28.93,28.95,28.85,28.89,2240000.0,28.7563,28.7762,28.6768,28.7165,2240000.0
2014-09-15 12:00:00,28.89,29.07,28.89,29.05,1454000.0,28.7165,28.8954,28.7165,28.8756,1454000.0
2014-09-15 13:00:00,29.04,29.06,28.9,28.9,1626000.0,28.8656,28.8855,28.7265,28.7265,1626000.0
2014-09-15 14:00:00,28.9,29.06,28.88,29.02,1666000.0,28.7265,28.8855,28.7066,28.8457,1666000.0
2014-09-15 15:00:00,29.02,29.09,28.93,29.08,2868000.0,28.8457,28.9153,28.7563,28.9054,2868000.0
2014-09-16 09:30:00,29.05,29.29,29.05,29.21,4816000.0,28.8756,29.1141,28.8756,29.0346,4816000.0
2014-09-16 10:00:00,29.2,29.33,29.16,29.19,2438000.0,29.0247,29.1539,28.9849,29.0147,2438000.0
2014-09-16 11:00:00,29.19,29.4,29.15,29.38,2914000.0,29.0147,29.2235,28.975,29.2036,2914000.0
2014-09-16 12:00:00,29.38,29.44,29.34,29.38,2062000.0,29.2036,29.2632,29.1638,29.2036,2062000.0
2014-09-16 13:00:00,29.39,29.51,29.38,29.47,2914000.0,29.2135,29.3328,29.2036,29.293,2914000.0
2014-09-16 14:00:00,29.46,29.51,29.43,29.47,1624000.0,29.2831,29.3328,29.2533,29.293,1624000.0
2014-09-16 15:00:00,29.47,29.5,29.42,29.43,4422000.0,29.293,29.3229,29.2433,29.2533,4422000.0
2014-09-17 09:30:00,29.46,29.5,29.36,29.41,3050000.0,29.2831,29.3229,29.1837,29.2334,3050000.0
2014-09-17 10:00:00,29.4,29.53,29.37,29.51,4166000.0,29.2235,29.3527,29.1936,29.3328,4166000.0
2014-09-17 11:00:00,29.5,29.63,29.49,29.61,1690000.0,29.3229,29.4521,29.3129,29.4322,1690000.0
2014-09-17 12:00:00,29.62,29.63,29.5,29.56,1136000.0,29.4421,29.4521,29.3229,29.3825,1136000.0
2014-09-17 13:00:00,29.56,29.6,29.54,29.58,1158000.0,29.3825,29.4223,29.3626,29.4024,1158000.0
2014-09-17 14:00:00,29.58,29.76,29.45,29.75,5016000.0,29.4024,29.5813,29.2732,29.5714,5016000.0
2014-09-17 15:00:00,29.74,29.8,29.6,29.67,4704000.0,29.5614,29.6211,29.4223,29.4918,4704000.0
2014-09-18 09:30:00,29.78,29.8,29.65,29.78,2302000.0,29.6012,29.6211,29.472,29.6012,2302000.0
2014-09-18 10:00:00,29.78,29.88,29.74,29.83,3272000.0,29.6012,29.7006,29.5614,29.6509,3272000.0
2014-09-18 11:00:00,29.83,29.84,29.78,29.81,1976000.0,29.6509,29.6608,29.6012,29.631,1976000.0
2014-09-18 12:00:00,29.8,29.86,29.79,29.8,2532000.0,29.6211,29.6807,29.6111,29.6211,2532000.0
2014-09-18 13:00:00,29.8,29.82,29.74,29.77,1996000.0,29.6211,29.6409,29.5614,29.5912,1996000.0
2014-09-18 14:00:00,29.77,29.84,29.75,29.75,1896000.0,29.5912,29.6608,29.5714,29.5714,1896000.0
2014-09-18 15:00:00,29.76,29.88,29.73,29.86,5684000.0,29.5813,29.7006,29.5515,29.6807,5684000.0
2014-09-19 09:30:00,29.97,30.14,29.89,30.13,19938000.0,29.79,29.959,29.7105,29.9491,19938000.0
2014-09-19 10:00:00,30.13,30.16,30.07,30.13,7132000.0,29.9491,29.9789,29.8894,29.9491,7132000.0
2014-09-19 11:00:00,30.13,30.15,30.0,30.06,5402000.0,29.9491,29.969,29.8199,29.8795,5402000.0
2014-09-19 12:00:00,30.05,30.06,29.9,29.96,5062000.0,29.8696,29.8795,29.7205,29.7801,5062000.0
2014-09-19 13:00:00,29.96,30.04,29.95,30.02,1952000.0,29.7801,29.8596,29.7702,29.8397,1952000.0
2014-09-19 14:00:00,30.03,30.16,30.01,30.12,2890000.0,29.8497,29.9789,29.8298,29.9391,2890000.0
2014-09-19 15:00:00,30.12,30.27,30.06,30.27,11816000.0,29.9391,30.0882,29.8795,30.0882,11816000.0
2014-09-22 09:30:00,30.13,30.19,29.97,29.98,4792000.0,29.9491,30.0087,29.79,29.8,4792000.0
2014-09-22 10:00:00,29.98,29.99,29.79,29.83,4856000.0,29.8,29.8099,29.6111,29.6509,4856000.0
2014-09-22 11:00:00,29.82,29.85,29.69,29.72,2726000.0,29.6409,29.6708,29.5117,29.5415,2726000.0
2014-09-22 12:00:00,29.72,29.8,29.66,29.79,2762000.0,29.5415,29.6211,29.4819,29.6111,2762000.0
2014-09-22 13:00:00,29.77,29.83,29.73,29.74,1400000.0,29.5912,29.6509,29.5515,29.5614,1400000.0
2014-09-22 14:00:00,29.74,29.84,29.71,29.82,1976000.0,29.5614,29.6608,29.5316,29.6409,1976000.0
2014-09-22 15:00:00,29.82,29.91,29.76,29.86,4610000.0,29.6409,29.7304,29.5813,29.6807,4610000.0
2014-09-23 09:30:00,29.75,29.83,29.66,29.74,2868000.0,29.5714,29.6509,29.4819,29.5614,2868000.0
2014-09-23 10:00:00,29.73,29.82,29.58,29.59,4526000.0,29.5515,29.6409,29.4024,29.4123,4526000.0
2014-09-23 11:00:00,29.6,29.65,29.54,29.63,3260000.0,29.4223,29.472,29.3626,29.4521,3260000.0
2014-09-23 12:00:00,29.63,29.66,29.58,29.6,1192000.0,29.4521,29.4819,29.4024,29.4223,1192000.0
2014-09-23 13:00:00,29.58,29.62,29.51,29.53,1568000.0,29.4024,29.4421,29.3328,29.3527,1568000.0
2014-09-23 14:00:00,29.52,29.58,29.51,29.56,1568000.0,29.3427,29.4024,29.3328,29.3825,1568000.0
2014-09-23 15:00:00,29.56,29.67,29.55,29.56,3234000.0,29.3825,29.4918,29.3726,29.3825,3234000.0
2014-09-24 09:30:00,29.56,29.8,29.52,29.6,3260000.0,29.3825,29.6211,29.3427,29.4223,3260000.0
2014-09-24 10:00:00,29.61,29.73,29.51,29.69,2718000.0,29.4322,29.5515,29.3328,29.5117,2718000.0
2014-09-24 11:00:00,29.68,29.95,29.68,29.91,3906000.0,29.5018,29.7702,29.5018,29.7304,3906000.0
2014-09-24 12:00:00,29.92,29.94,29.86,29.87,1470000.0,29.7403,29.7602,29.6807,29.6906,1470000.0
2014-09-24 13:00:00,29.88,29.98,29.85,29.91,1802000.0,29.7006,29.8,29.6708,29.7304,1802000.0
2014-09-24 14:00:00,29.9,29.97,29.85,29.97,1772000.0,29.7205,29.79,29.6708,29.79,1772000.0
2014-09-24 15:00:00,29.96,30.01,29.89,29.92,6260000.0,29.7801,29.8298,29.7105,29.7403,6260000.0
2014-09-25 09:30:00,29.85,29.9,29.59,29.63,2798000.0,29.6708,29.7205,29.4123,29.4521,2798000.0
2014-09-25 10:00:00,29.64,29.66,29.38,29.53,4016000.0,29.462,29.4819,29.2036,29.3527,4016000.0
2014-09-25 11:00:00,29.53,29.53,29.32,29.35,3280000.0,29.3527,29.3527,29.1439,29.1738,3280000.0
2014-09-25 12:00:00,29.35,29.42,29.3,29.35,2038000.0,29.1738,29.2433,29.1241,29.1738,2038000.0
2014-09-25 13:00:00,29.34,29.43,29.28,29.3,1986000.0,29.1638,29.2533,29.1042,29.1241,1986000.0
2014-09-25 14:00:00,29.29,29.39,29.24,29.32,1950000.0,29.1141,29.2135,29.0644,29.1439,1950000.0
2014-09-25 15:00:00,29.32,29.39,29.25,29.26,4440000.0,29.1439,29.2135,29.0744,29.0843,4440000.0
2014-09-26 09:30:00,29.3,29.47,29.3,29.38,2546000.0,29.1241,29.293,29.1241,29.2036,2546000.0
2014-09-26 10:00:00,29.4,29.48,29.28,29.36,2980000.0,29.2235,29.303,29.1042,29.1837,2980000.0
2014-09-26 11:00:00,29.36,29.39,29.25,29.25,1822000.0,29.1837,29.2135,29.0744,29.0744,1822000.0
2014-09-26 12:00:00,29.25,29.36,29.25,29.3,1394000.0,29.0744,29.1837,29.0744,29.1241,1394000.0
2014-09-26 13:00:00,29.3,29.35,29.29,29.32,1236000.0,29.1241,29.1738,29.1141,29.1439,1236000.0
2014-09-26 14:00:00,29.32,29.47,29.32,29.43,2006000.0,29.1439,29.293,29.1439,29.2533,2006000.0
2014-09-26 15:00:00,29.42,29.47,29.32,29.4,4146000.0,29.2433,29.293,29.1439,29.2235,4146000.0
2014-09-29 09:30:00,29.09,29.24,29.08,29.13,2730000.0,28.9153,29.0644,28.9054,28.9551,2730000.0
2014-09-29 10:00:00,29.13,29.38,29.1,29.38,3388000.0,28.9551,29.2036,28.9253,29.2036,3388000.0
2014-09-29 11:00:00,29.39,29.47,29.3,29.33,1752000.0,29.2135,29.293,29.1241,29.1539,1752000.0
2014-09-29 12:00:00,29.33,29.35,29.19,29.28,1816000.0,29.1539,29.1738,29.0147,29.1042,1816000.0
2014-09-29 13:00:00,29.29,29.35,29.26,29.29,976000.0,29.1141,29.1738,29.0843,29.1141,976000.0
2014-09-29 14:00:00,29.28,29.34,29.19,29.25,1282000.0,29.1042,29.1638,29.0147,29.0744,1282000.0
2014-09-29 15:00:00,29.26,29.42,29.25,29.39,3000000.0,29.0843,29.2433,29.0744,29.2135,3000000.0
2014-09-30 09:30:00,29.37,29.55,29.25,29.38,3172000.0,29.1936,29.3726,29.0744,29.2036,3172000.0
2014-09-30 10:00:00,29.36,29.54,29.26,29.5,2158000.0,29.1837,29.3626,29.0843,29.3229,2158000.0
2014-09-30 11:00:00,29.49,29.55,29.41,29.45,3724000.0,29.3129,29.3726,29.2334,29.2732,3724000.0
2014-09-30 12:00:00,29.45,29.45,29.35,29.41,1422000.0,29.2732,29.2732,29.1738,29.2334,1422000.0
2014-09-30 13:00:00,29.39,29.47,29.26,29.3,2102000.0,29.2135,29.293,29.0843,29.1241,2102000.0
2014-09-30 14:00:00,29.3,29.35,29.23,29.32,2278000.0,29.1241,29.1738,29.0545,29.1439,2278000.0
2014-09-30 15:00:00,29.32,29.48,29.27,29.43,3832000.0,29.1439,29.303,29.0942,29.2533,3832000.0
2014-10-01 09:30:00,29.34,29.44,29.2,29.23,2170000.0,29.1638,29.2632,29.0247,29.0545,2170000.0
2014-10-01 10:00:00,29.21,29.25,29.09,29.17,3360000.0,29.0346,29.0744,28.9153,28.9948,3360000.0
2014-10-01 11:00:00,29.16,29.24,29.08,29.11,1798000.0,28.9849,29.0644,28.9054,28.9352,1798000.0
2014-10-01 12:00:00,29.1,29.12,29.01,29.03,1732000.0,28.9253,28.9451,28.8358,28.8557,1732000.0
2014-10-01 13:00:00,29.04,29.05,28.94,28.96,2178000.0,28.8656,28.8756,28.7662,28.7861,2178000.0
2014-10-01 14:00:00,28.96,29.01,28.94,28.96,2404000.0,28.7861,28.8358,28.7662,28.7861,2404000.0
2014-10-01 15:00:00,28.96,29.06,28.9,28.98,3664000.0,28.7861,28.8855,28.7265,28.806,3664000.0
2014-10-02 09:30:00,28.9,29.16,28.9,29.07,2780000.0,28.7265,28.9849,28.7265,28.8954,2780000.0
2014-10-02 10:00:00,29.07,29.1,28.79,28.8,4428000.0,28.8954,28.9253,28.6171,28.6271,4428000.0
2014-10-02 11:00:00,28.79,28.91,28.7,28.8,2906000.0,28.6171,28.7364,28.5277,28.6271,2906000.0
2014-10-02 12:00:00,28.79,28.98,28.73,28.96,2512000.0,28.6171,28.806,28.5575,28.7861,2512000.0
2014-10-02 13:00:00,28.96,29.1,28.94,29.01,2114000.0,28.7861,28.9253,28.7662,28.8358,2114000.0
2014-10-02 14:00:00,29.01,29.14,29.01,29.1,1942000.0,28.8358,28.965,28.8358,28.9253,1942000.0
2014-10-02 15:00:00,29.1,29.11,29.0,29.03,3982000.0,28.9253,28.9352,28.8259,28.8557,3982000.0
2014-10-03 09:30:00,29.21,29.32,29.18,29.3,3106000.0,29.0346,29.1439,29.0048,29.1241,3106000.0
2014-10-03 10:00:00,29.3,29.41,29.29,29.37,2814000.0,29.1241,29.2334,29.1141,29.1936,2814000.0
2014-10-03 11:00:00,29.37,29.39,29.3,29.34,1426000.0,29.1936,29.2135,29.1241,29.1638,1426000.0
2014-10-03 12:00:00,29.35,29.4,29.33,29.36,1246000.0,29.1738,29.2235,29.1539,29.1837,1246000.0
2014-10-03 13:00:00,29.36,29.38,29.3,29.34,840000.0,29.1837,29.2036,29.1241,29.1638,840000.0
2014-10-03 14:00:00,29.35,29.41,29.34,29.39,1152000.0,29.1738,29.2334,29.1638,29.2135,1152000.0
2014-10-03 15:00:00,29.38,29.41,29.29,29.31,3628000.0,29.2036,29.2334,29.1141,29.134,3628000.0
2014-10-06 09:30:00,29.5,29.6,29.39,29.56,2984000.0,29.3229,29.4223,29.2135,29.3825,2984000.0
2014-10-06 10:00:00,29.58,29.62,29.37,29.41,3308000.0,29.4024,29.4421,29.1936,29.2334,3308000.0
2014-10-06 11:00:00,29.4,29.47,29.28,29.33,2276000.0,29.2235,29.293,29.1042,29.1539,2276000.0
2014-10-06 12:00:00,29.33,29.4,29.27,29.31,1448000.0,29.1539,29.2235,29.0942,29.134,1448000.0
2014-10-06 13:00:00,29.31,29.47,29.27,29.45,1906000.0,29.134,29.293,29.0942,29.2732,1906000.0
2014-10-06 14:00:00,29.45,29.49,29.4,29.41,1290000.0,29.2732,29.3129,29.2235,29.2334,1290000.0
2014-10-06 15:00:00,29.41,29.45,29.33,29.39,2970000.0,29.2334,29.2732,29.1539,29.2135,2970000.0
2014-10-07 09:30:00,29.25,29.29,29.01,29.03,2676000.0,29.0744,29.1141,28.8358,28.8557,2676000.0
2014-10-07 10:00:00,29.03,29.22,29.01,29.08,2658000.0,28.8557,29.0445,28.8358,28.9054,2658000.0
2014-10-07 11:00:00,29.07,29.07,28.94,29.01,2904000.0,28.8954,28.8954,28.7662,28.8358,2904000.0
2014-10-07 12:00:00,29.01,29.12,28.99,28.99,1106000.0,28.8358,28.9451,28.8159,28.8159,1106000.0
2014-10-07 13:00:00,28.99,29.04,28.95,29.0,1428000.0,28.8159,28.8656,28.7762,28.8259,1428000.0
2014-10-07 14:00:00,29.0,29.0,28.83,28.83,2198000.0,28.8259,28.8259,28.6569,28.6569,2198000.0
2014-10-07 15:00:00,28.83,28.89,28.71,28.71,5746000.0,28.6569,28.7165,28.5376,28.5376,5746000.0
2014-10-08 09:30:00,28.74,28.81,28.64,28.64,4046000.0,28.5674,28.637,28.468,28.468,4046000.0
2014-10-08 10:00:00,28.64,28.69,28.45,28.48,6688000.0,28.468,28.5177,28.2792,28.309,6688000.0
2014-10-08 11:00:00,28.47,28.66,28.38,28.64,3608000.0,28.299,28.4879,28.2096,28.468,3608000.0
2014-10-08 12:00:00,28.65,28.68,28.56,28.63,1744000.0,28.478,28.5078,28.3885,28.4581,1744000.0
2014-10-08 13:00:00,28.63,28.78,28.6,28.76,1956000.0,28.4581,28.6072,28.4283,28.5873,1956000.0
2014-10-08 14:00:00,28.77,29.1,28.76,29.06,4392000.0,28.5972,28.9253,28.5873,28.8855,4392000.0
2014-10-08 15:00:00,29.06,29.23,29.06,29.18,5382000.0,28.8855,29.0545,28.8855,29.0048,5382000.0
2014-10-09 09:30:00,29.08,29.13,28.86,28.88,2322000.0,28.9054,28.9551,28.6867,28.7066,2322000.0
2014-10-09 10:00:00,28.89,28.97,28.75,28.84,4954000.0,28.7165,28.796,28.5774,28.6668,4954000.0
2014-10-09 11:00:00,28.84,28.94,28.61,28.65,3986000.0,28.6668,28.7662,28.4382,28.478,3986000.0
2014-10-09 12:00:00,28.64,28.69,28.51,28.63,3216000.0,28.468,28.5177,28.3388,28.4581,3216000.0
2014-10-09 13:00:00,28.62,28.7,28.47,28.57,3464000.0,28.4481,28.5277,28.299,28.3984,3464000.0
2014-10-09 14:00:00,28.56,28.59,28.46,28.49,3468000.0,28.3885,28.4183,28.2891,28.3189,3468000.0
2014-10-09 15:00:00,28.49,28.75,28.45,28.54,6406000.0,28.3189,28.5774,28.2792,28.3686,6406000.0
2014-10-10 09:30:00,28.4,28.76,28.35,28.68,4598000.0,28.2295,28.5873,28.1798,28.5078,4598000.0
2014-10-10 10:00:00,28.66,28.67,28.28,28.35,7508000.0,28.4879,28.4978,28.1102,28.1798,7508000.0
2014-10-10 11:00:00,28.36,28.42,28.13,28.21,4424000.0,28.1897,28.2493,27.9611,28.0406,4424000.0
2014-10-10 12:00:00,28.22,28.4,28.21,28.27,4312000.0,28.0505,28.2295,28.0406,28.1002,4312000.0
2014-10-10 13:00:00,28.26,28.31,28.1,28.18,4042000.0,28.0903,28.14,27.9313,28.0108,4042000.0
2014-10-10 14:00:00,28.18,28.23,27.86,27.95,4692000.0,28.0108,28.0605,27.6927,27.7822,4692000.0
2014-10-10 15:00:00,27.96,28.01,27.75,27.76,10026000.0,27.7921,27.8418,27.5834,27.5933,10026000.0
2014-10-13 09:30:00,27.76,28.04,27.62,27.65,7428000.0,27.5933,27.8716,27.4541,27.484,7428000.0
2014-10-13 10:00:00,27.67,27.76,27.32,27.53,7046000.0,27.5038,27.5933,27.156,27.3647,7046000.0
2014-10-13 11:00:00,27.54,27.86,27.5,27.75,6614000.0,27.3746,27.6927,27.3349,27.5834,6614000.0
2014-10-13 12:00:00,27.75,27.89,27.65,27.81,3290000.0,27.5834,27.7225,27.484,27.643,3290000.0
2014-10-13 13:00:00,27.82,27.88,27.67,27.71,2064000.0,27.6529,27.7126,27.5038,27.5436,2064000.0
2014-10-13 14:00:00,27.71,27.83,27.61,27.64,2100000.0,27.5436,27.6629,27.4442,27.474,2100000.0
2014-10-13 15:00:00,27.64,27.67,27.22,27.23,8596000.0,27.474,27.5038,27.0566,27.0665,8596000.0
2014-10-14 09:30:00,27.5,27.6,27.26,27.44,7088000.0,27.3349,27.4343,27.0963,27.2752,7088000.0
2014-10-14 10:00:00,27.44,27.63,27.23,27.54,6004000.0,27.2752,27.4641,27.0665,27.3746,6004000.0
2014-10-14 11:00:00,27.55,27.93,27.52,27.79,6390000.0,27.3846,27.7623,27.3547,27.6231,6390000.0
2014-10-14 12:00:00,27.8,27.87,27.64,27.66,3556000.0,27.6331,27.7026,27.474,27.4939,3556000.0
2014-10-14 13:00:00,27.67,27.84,27.61,27.69,2754000.0,27.5038,27.6728,27.4442,27.5237,2754000.0
2014-10-14 14:00:00,27.69,27.75,27.5,27.55,2896000.0,27.5237,27.5834,27.3349,27.3846,2896000.0
2014-10-14 15:00:00,27.56,27.63,27.36,27.43,6422000.0,27.3945,27.4641,27.1957,27.2653,6422000.0
2014-10-15 09:30:00,27.1,27.14,26.53,26.94,11866000.0,26.9373,26.977,26.3707,26.7782,11866000.0
2014-10-15 10:00:00,26.93,27.16,26.7,26.92,9226000.0,26.7683,26.9969,26.5397,26.7584,9226000.0
2014-10-15 11:00:00,26.93,27.03,26.72,26.84,4910000.0,26.7683,26.8677,26.5596,26.6788,4910000.0
2014-10-15 12:00:00,26.82,26.84,26.63,26.72,3394000.0,26.659,26.6788,26.4701,26.5596,3394000.0
2014-10-15 13:00:00,26.71,26.81,26.42,26.59,6472000.0,26.5496,26.649,26.2614,26.4303,6472000.0
2014-10-15 14:00:00,26.58,26.88,26.52,26.81,5504000.0,26.4204,26.7186,26.3608,26.649,5504000.0
2014-10-15 15:00:00,26.79,27.2,26.74,27.03,10228000.0,26.6291,27.0367,26.5794,26.8677,10228000.0
2014-10-16 09:30:00,26.42,26.81,26.25,26.67,7562000.0,26.2614,26.649,26.0924,26.5099,7562000.0
2014-10-16 10:00:00,26.65,26.88,26.4,26.76,8032000.0,26.49,26.7186,26.2415,26.5993,8032000.0
2014-10-16 11:00:00,26.75,26.84,26.55,26.58,4530000.0,26.5894,26.6788,26.3906,26.4204,4530000.0
2014-10-16 12:00:00,26.57,26.73,26.51,26.71,3146000.0,26.4105,26.5695,26.3508,26.5496,3146000.0
2014-10-16 13:00:00,26.73,27.05,26.73,26.8,5046000.0,26.5695,26.8876,26.5695,26.6391,5046000.0
2014-10-16 14:00:00,26.78,26.92,26.67,26.74,4480000.0,26.6192,26.7584,26.5099,26.5794,4480000.0
2014-10-16 15:00:00,26.74,26.94,26.7,26.85,9128000.0,26.5794,26.7782,26.5397,26.6888,9128000.0
2014-10-17 09:30:00,27.02,27.17,26.41,26.66,20680000.0,26.8578,27.0069,26.2514,26.4999,20680000.0
2014-10-17 10:00:00,26.65,26.84,26.44,26.45,14600000.0,26.49,26.6788,26.2812,26.2912,14600000.0
2014-10-17 11:00:00,26.44,26.59,26.41,26.45,10690000.0,26.2812,26.4303,26.2514,26.2912,10690000.0
2014-10-17 12:00:00,26.46,26.52,26.39,26.4,6144000.0,26.3011,26.3608,26.2315,26.2415,6144000.0
2014-10-17 13:00:00,26.42,26.42,26.21,26.24,6886000.0,26.2614,26.2614,26.0526,26.0824,6886000.0
2014-10-17 14:00:00,26.24,26.24,25.92,26.1,12936000.0,26.0824,26.0824,25.7644,25.9433,12936000.0
2014-10-17 15:00:00,26.1,26.18,26.0,26.15,11534000.0,25.9433,26.0228,25.8439,25.993,11534000.0
2014-10-20 09:30:00,26.02,26.14,25.96,26.07,9448000.0,25.8638,25.983,25.8041,25.9135,9448000.0
2014-10-20 10:00:00,26.08,26.58,26.07,26.34,10678000.0,25.9234,26.4204,25.9135,26.1818,10678000.0
2014-10-20 11:00:00,26.35,26.36,26.21,26.34,3946000.0,26.1918,26.2017,26.0526,26.1818,3946000.0
2014-10-20 12:00:00,26.34,26.45,26.33,26.38,2606000.0,26.1818,26.2912,26.1719,26.2216,2606000.0
2014-10-20 13:00:00,26.38,26.46,26.35,26.42,1826000.0,26.2216,26.3011,26.1918,26.2614,1826000.0
2014-10-20 14:00:00,26.42,26.54,26.42,26.51,3146000.0,26.2614,26.3806,26.2614,26.3508,3146000.0
2014-10-20 15:00:00,26.51,26.66,26.49,26.61,6202000.0,26.3508,26.4999,26.3309,26.4502,6202000.0
2014-10-21 09:30:00,26.86,26.94,26.56,26.57,6860000.0,26.6987,26.7782,26.4005,26.4105,6860000.0
2014-10-21 10:00:00,26.58,26.69,26.51,26.58,6834000.0,26.4204,26.5297,26.3508,26.4204,6834000.0
2014-10-21 11:00:00,26.59,26.77,26.55,26.64,5558000.0,26.4303,26.6093,26.3906,26.48,5558000.0
2014-10-21 12:00:00,26.64,26.68,26.6,26.66,2444000.0,26.48,26.5198,26.4403,26.4999,2444000.0
2014-10-21 13:00:00,26.66,26.76,26.61,26.7,2710000.0,26.4999,26.5993,26.4502,26.5397,2710000.0
2014-10-21 14:00:00,26.7,26.88,26.7,26.81,4092000.0,26.5397,26.7186,26.5397,26.649,4092000.0
2014-10-21 15:00:00,26.81,26.9,26.8,26.9,5420000.0,26.649,26.7385,26.6391,26.7385,5420000.0
2014-10-22 09:30:00,27.03,27.54,27.01,27.46,8040000.0,26.8677,27.3746,26.8478,27.2951,8040000.0
2014-10-22 10:00:00,27.45,27.47,27.26,27.34,7310000.0,27.2852,27.3051,27.0963,27.1758,7310000.0
2014-10-22 11:00:00,27.33,27.39,27.26,27.29,4092000.0,27.1659,27.2255,27.0963,27.1261,4092000.0
2014-10-22 12:00:00,27.29,27.34,27.21,27.31,5144000.0,27.1261,27.1758,27.0466,27.146,5144000.0
2014-10-22 13:00:00,27.3,27.39,27.26,27.27,3824000.0,27.1361,27.2255,27.0963,27.1063,3824000.0
2014-10-22 14:00:00,27.26,27.32,27.23,27.32,3136000.0,27.0963,27.156,27.0665,27.156,3136000.0
2014-10-22 15:00:00,27.32,27.35,27.09,27.14,7406000.0,27.156,27.1858,26.9273,26.977,7406000.0
2014-10-23 09:30:00,27.41,27.54,27.28,27.53,4370000.0,27.2454,27.3746,27.1162,27.3647,4370000.0
2014-10-23 10:00:00,27.53,27.76,27.52,27.74,6234000.0,27.3647,27.5933,27.3547,27.5734,6234000.0
2014-10-23 11:00:00,27.75,27.77,27.7,27.75,3506000.0,27.5834,27.6032,27.5337,27.5834,3506000.0
2014-10-23 12:00:00,27.75,27.82,27.73,27.75,2820000.0,27.5834,27.6529,27.5635,27.5834,2820000.0
2014-10-23 13:00:00,27.76,27.8,27.74,27.78,1514000.0,27.5933,27.6331,27.5734,27.6132,1514000.0
2014-10-23 14:00:00,27.78,27.87,27.74,27.79,2996000.0,27.6132,27.7026,27.5734,27.6231,2996000.0
2014-10-23 15:00:00,27.78,27.79,27.63,27.68,6628000.0,27.6132,27.6231,27.4641,27.5138,6628000.0
2014-10-24 09:30:00,27.75,27.75,27.36,27.41,6012000.0,27.5834,27.5834,27.1957,27.2454,6012000.0
2014-10-24 10:00:00,27.41,27.46,27.3,27.41,5214000.0,27.2454,27.2951,27.1361,27.2454,5214000.0
2014-10-24 11:00:00,27.42,27.45,27.38,27.43,3226000.0,27.2554,27.2852,27.2156,27.2653,3226000.0
2014-10-24 12:00:00,27.44,27.44,27.28,27.3,3186000.0,27.2752,27.2752,27.1162,27.1361,3186000.0
2014-10-24 13:00:00,27.3,27.44,27.26,27.4,2586000.0,27.1361,27.2752,27.0963,27.2355,2586000.0
2014-10-24 14:00:00,27.4,27.42,27.37,27.39,2888000.0,27.2355,27.2554,27.2057,27.2255,2888000.0
2014-10-24 15:00:00,27.39,27.49,27.38,27.43,6766000.0,27.2255,27.3249,27.2156,27.2653,6766000.0
2014-10-27 09:30:00,27.39,27.7,27.36,27.47,3880000.0,27.2255,27.5337,27.1957,27.3051,3880000.0
2014-10-27 10:00:00,27.47,27.65,27.41,27.55,3012000.0,27.3051,27.484,27.2454,27.3846,3012000.0
2014-10-27 11:00:00,27.56,27.67,27.51,27.51,2672000.0,27.3945,27.5038,27.3448,27.3448,2672000.0
2014-10-27 12:00:00,27.52,27.58,27.49,27.53,2676000.0,27.3547,27.4144,27.3249,27.3647,2676000.0
2014-10-27 13:00:00,27.54,27.6,27.44,27.46,1694000.0,27.3746,27.4343,27.2752,27.2951,1694000.0
2014-10-27 14:00:00,27.46,27.49,27.41,27.45,1660000.0,27.2951,27.3249,27.2454,27.2852,1660000.0
2014-10-27 15:00:00,27.46,27.56,27.44,27.48,3760000.0,27.2951,27.3945,27.2752,27.315,3760000.0
2014-10-28 09:30:00,27.59,27.71,27.52,27.7,2970000.0,27.4243,27.5436,27.3547,27.5337,2970000.0
2014-10-28 10:00:00,27.7,27.8,27.63,27.74,3940000.0,27.5337,27.6331,27.4641,27.5734,3940000.0
2014-10-28 11:00:00,27.75,27.79,27.67,27.67,2616000.0,27.5834,27.6231,27.5038,27.5038,2616000.0
2014-10-28 12:00:00,27.67,27.71,27.61,27.67,1668000.0,27.5038,27.5436,27.4442,27.5038,1668000.0
2014-10-28 13:00:00,27.66,27.82,27.65,27.82,2462000.0,27.4939,27.6529,27.484,27.6529,2462000.0
2014-10-28 14:00:00,27.82,27.9,27.8,27.85,3784000.0,27.6529,27.7325,27.6331,27.6828,3784000.0
2014-10-28 15:00:00,27.86,27.96,27.85,27.96,6208000.0,27.6927,27.7921,27.6828,27.7921,6208000.0
2014-10-29 09:30:00,28.04,28.25,28.04,28.11,5330000.0,27.8716,28.0804,27.8716,27.9412,5330000.0
2014-10-29 10:00:00,28.13,28.13,28.0,28.01,5078000.0,27.9611,27.9611,27.8319,27.8418,5078000.0
2014-10-29 11:00:00,28.01,28.06,27.97,28.0,3042000.0,27.8418,27.8915,27.802,27.8319,3042000.0
2014-10-29 12:00:00,27.99,27.99,27.86,27.96,3390000.0,27.8219,27.8219,27.6927,27.7921,3390000.0
2014-10-29 13:00:00,27.96,27.99,27.9,27.98,1702000.0,27.7921,27.8219,27.7325,27.812,1702000.0
2014-10-29 14:00:00,27.97,28.03,27.8,27.93,4968000.0,27.802,27.8617,27.6331,27.7623,4968000.0
2014-10-29 15:00:00,27.92,27.99,27.81,27.92,4884000.0,27.7523,27.8219,27.643,27.7523,4884000.0
2014-10-30 09:30:00,27.91,27.94,27.67,27.69,3652000.0,27.7424,27.7722,27.5038,27.5237,3652000.0
2014-10-30 10:00:00,27.69,27.85,27.61,27.85,3904000.0,27.5237,27.6828,27.4442,27.6828,3904000.0
2014-10-30 11:00:00,27.85,27.95,27.83,27.95,2244000.0,27.6828,27.7822,27.6629,27.7822,2244000.0
2014-10-30 12:00:00,27.95,28.0,27.88,27.92,1780000.0,27.7822,27.8319,27.7126,27.7523,1780000.0
2014-10-30 13:00:00,27.92,28.13,27.88,28.12,2248000.0,27.7523,27.9611,27.7126,27.9511,2248000.0
2014-10-30 14:00:00,28.12,28.12,27.87,27.9,2264000.0,27.9511,27.9511,27.7026,27.7325,2264000.0
2014-10-30 15:00:00,27.9,28.03,27.84,28.01,3548000.0,27.7325,27.8617,27.6728,27.8418,3548000.0
2014-10-31 09:30:00,28.41,28.42,28.26,28.3,6628000.0,28.2394,28.2493,28.0903,28.1301,6628000.0
2014-10-31 10:00:00,28.29,28.35,28.24,28.3,5708000.0,28.1201,28.1798,28.0704,28.1301,5708000.0
2014-10-31 11:00:00,28.31,28.39,28.3,28.31,2336000.0,28.14,28.2195,28.1301,28.14,2336000.0
2014-10-31 12:00:00,28.31,28.4,28.28,28.4,2700000.0,28.14,28.2295,28.1102,28.2295,2700000.0
2014-10-31 13:00:00,28.4,28.4,28.34,28.35,1798000.0,28.2295,28.2295,28.1698,28.1798,1798000.0
2014-10-31 14:00:00,28.34,28.38,28.32,28.36,1950000.0,28.1698,28.2096,28.1499,28.1897,1950000.0
2014-10-31 15:00:00,28.36,28.44,28.33,28.38,6784000.0,28.1897,28.2692,28.1599,28.2096,6784000.0
2014-11-03 09:30:00,28.18,28.36,28.15,28.29,3602000.0,28.0108,28.1897,27.981,28.1201,3602000.0
2014-11-03 10:00:00,28.29,28.32,28.1,28.26,4740000.0,28.1201,28.1499,27.9313,28.0903,4740000.0
2014-11-03 11:00:00,28.26,28.29,28.2,28.2,2654000.0,28.0903,28.1201,28.0307,28.0307,2654000.0
2014-11-03 12:00:00,28.2,28.22,28.16,28.19,1938000.0,28.0307,28.0505,27.9909,28.0207,1938000.0
2014-11-03 13:00:00,28.18,28.21,28.13,28.2,1638000.0,28.0108,28.0406,27.9611,28.0307,1638000.0
2014-11-03 14:00:00,28.2,28.23,28.13,28.14,1892000.0,28.0307,28.0605,27.9611,27.971,1892000.0
2014-11-03 15:00:00,28.14,28.21,28.08,28.19,4056000.0,27.971,28.0406,27.9114,28.0207,4056000.0
2014-11-04 09:30:00,28.06,28.24,27.97,28.14,3572000.0,27.8915,28.0704,27.802,27.971,3572000.0
2014-11-04 10:00:00,28.15,28.23,28.01,28.03,2952000.0,27.981,28.0605,27.8418,27.8617,2952000.0
2014-11-04 11:00:00,28.02,28.06,27.92,28.02,2506000.0,27.8517,27.8915,27.7523,27.8517,2506000.0
2014-11-04 12:00:00,28.02,28.09,28.01,28.05,1406000.0,27.8517,27.9213,27.8418,27.8816,1406000.0
2014-11-04 13:00:00,28.06,28.13,28.02,28.1,1248000.0,27.8915,27.9611,27.8517,27.9313,1248000.0
2014-11-04 14:00:00,28.1,28.16,28.07,28.16,1554000.0,27.9313,27.9909,27.9014,27.9909,1554000.0
2014-11-04 15:00:00,28.16,28.23,28.14,28.2,3406000.0,27.9909,28.0605,27.971,28.0307,3406000.0
2014-11-05 09:30:00,28.34,28.35,28.05,28.07,4944000.0,28.1698,28.1798,27.8816,27.9014,4944000.0
2014-11-05 10:00:00,28.07,28.07,27.82,27.9,4490000.0,27.9014,27.9014,27.6529,27.7325,4490000.0
2014-11-05 11:00:00,27.91,27.97,27.86,27.93,2468000.0,27.7424,27.802,27.6927,27.7623,2468000.0
2014-11-05 12:00:00,27.94,27.96,27.87,27.89,1488000.0,27.7722,27.7921,27.7026,27.7225,1488000.0
2014-11-05 13:00:00,27.89,27.91,27.71,27.76,2618000.0,27.7225,27.7424,27.5436,27.5933,2618000.0
2014-11-05 14:00:00,27.76,27.84,27.75,27.81,2138000.0,27.5933,27.6728,27.5834,27.643,2138000.0
2014-11-05 15:00:00,27.82,27.83,27.74,27.8,3936000.0,27.6529,27.6629,27.5734,27.6331,3936000.0
2014-11-06 09:30:00,27.77,27.84,27.6,27.69,2982000.0,27.6032,27.6728,27.4343,27.5237,2982000.0
2014-11-06 10:00:00,27.7,27.72,27.56,27.64,3698000.0,27.5337,27.5535,27.3945,27.474,3698000.0
2014-11-06 11:00:00,27.64,27.72,27.64,27.65,2330000.0,27.474,27.5535,27.474,27.484,2330000.0
2014-11-06 12:00:00,27.65,27.69,27.62,27.64,2794000.0,27.484,27.5237,27.4541,27.474,2794000.0
2014-11-06 13:00:00,27.64,27.67,27.58,27.62,1894000.0,27.474,27.5038,27.4144,27.4541,1894000.0
2014-11-06 14:00:00,27.62,27.64,27.58,27.62,2200000.0,27.4541,27.474,27.4144,27.4541,2200000.0
2014-11-06 15:00:00,27.62,27.62,27.53,27.58,6590000.0,27.4541,27.4541,27.3647,27.4144,6590000.0
2014-11-07 09:30:00,27.78,27.78,27.5,27.54,3972000.0,27.6132,27.6132,27.3349,27.3746,3972000.0
2014-11-07 10:00:00,27.53,27.61,27.5,27.51,3850000.0,27.3647,27.4442,27.3349,27.3448,3850000.0
2014-11-07 11:00:00,27.51,27.57,27.47,27.57,3136000.0,27.3448,27.4044,27.3051,27.4044,3136000.0
2014-11-07 12:00:00,27.57,27.62,27.54,27.61,2106000.0,27.4044,27.4541,27.3746,27.4442,2106000.0
2014-11-07 13:00:00,27.6,27.65,27.6,27.63,1606000.0,27.4343,27.484,27.4343,27.4641,1606000.0
2014-11-07 14:00:00,27.63,27.64,27.49,27.51,2144000.0,27.4641,27.474,27.3249,27.3448,2144000.0
2014-11-07 15:00:00,27.51,27.61,27.48,27.59,4448000.0,27.3448,27.4442,27.315,27.4243,4448000.0
2014-11-10 09:30:00,27.61,27.71,27.58,27.69,1574000.0,27.4442,27.5436,27.4144,27.5237,1574000.0
2014-11-10 10:00:00,27.68,27.82,27.64,27.82,3440000.0,27.5138,27.6529,27.474,27.6529,3440000.0
2014-11-10 11:00:00,27.82,27.93,27.8,27.86,2532000.0,27.6529,27.7623,27.6331,27.6927,2532000.0
2014-11-10 12:00:00,27.86,27.94,27.85,27.94,1716000.0,27.6927,27.7722,27.6828,27.7722,1716000.0
2014-11-10 13:00:00,27.94,27.99,27.93,27.93,1536000.0,27.7722,27.8219,27.7623,27.7623,1536000.0
2014-11-10 14:00:00,27.92,28.03,27.91,27.94,2324000.0,27.7523,27.8617,27.7424,27.7722,2324000.0
2014-11-10 15:00:00,27.94,27.96,27.85,27.91,3910000.0,27.7722,27.7921,27.6828,27.7424,3910000.0
2014-11-11 09:30:00,27.93,28.0,27.81,27.85,2986000.0,27.7623,27.8319,27.643,27.6828,2986000.0
2014-11-11 10:00:00,27.85,28.07,27.84,28.06,2134000.0,27.6828,27.9014,27.6728,27.8915,2134000.0
2014-11-11 11:00:00,28.06,28.13,28.01,28.01,2338000.0,27.8915,27.9611,27.8418,27.8418,2338000.0
2014-11-11 12:00:00,28.01,28.05,27.99,27.99,866000.0,27.8418,27.8816,27.8219,27.8219,866000.0
2014-11-11 13:00:00,27.99,28.01,27.92,27.98,1488000.0,27.8219,27.8418,27.7523,27.812,1488000.0
2014-11-11 14:00:00,27.98,28.01,27.96,28.0,1424000.0,27.812,27.8418,27.7921,27.8319,1424000.0
2014-11-11 15:00:00,28.0,28.06,27.96,28.06,3100000.0,27.8319,27.8915,27.7921,27.8915,3100000.0
2014-11-12 09:30:00,28.06,28.06,27.82,27.92,1818000.0,27.8915,27.8915,27.6529,27.7523,1818000.0
2014-11-12 10:00:00,27.92,28.05,27.81,27.81,2420000.0,27.7523,27.8816,27.643,27.643,2420000.0
2014-11-12 11:00:00,27.81,27.92,27.78,27.9,2392000.0,27.643,27.7523,27.6132,27.7325,2392000.0
2014-11-12 12:00:00,27.9,27.92,27.88,27.91,1006000.0,27.7325,27.7523,27.7126,27.7424,1006000.0
2014-11-12 13:00:00,27.91,27.94,27.89,27.9,1114000.0,27.7424,27.7722,27.7225,27.7325,1114000.0
2014-11-12 14:00:00,27.91,27.94,27.85,27.89,1250000.0,27.7424,27.7722,27.6828,27.7225,1250000.0
2014-11-12 15:00:00,27.89,27.95,27.87,27.91,2930000.0,27.7225,27.7822,27.7026,27.7424,2930000.0
2014-11-13 09:30:00,28.04,28.04,27.91,27.99,3860000.0,27.8716,27.8716,27.7424,27.8219,3860000.0
2014-11-13 10:00:00,27.98,28.0,27.89,27.89,3096000.0,27.812,27.8319,27.7225,27.7225,3096000.0
2014-11-13 11:00:00,27.89,27.89,27.75,27.83,2844000.0,27.7225,27.7225,27.5834,27.6629,2844000.0
2014-11-13 12:00:00,27.83,27.87,27.81,27.84,2432000.0,27.6629,27.7026,27.643,27.6728,2432000.0
2014-11-13 13:00:00,27.83,27.89,27.73,27.86,2278000.0,27.6629,27.7225,27.5635,27.6927,2278000.0
2014-11-13 14:00:00,27.85,27.85,27.75,27.75,1110000.0,27.6828,27.6828,27.5834,27.5834,1110000.0
2014-11-13 15:00:00,27.76,27.82,27.7,27.82,4538000.0,27.5933,27.6529,27.5337,27.6529,4538000.0
2014-11-14 09:30:00,27.88,27.9,27.63,27.73,2688000.0,27.7126,27.7325,27.4641,27.5635,2688000.0
2014-11-14 10:00:00,27.73,27.77,27.63,27.73,2406000.0,27.5635,27.6032,27.4641,27.5635,2406000.0
2014-11-14 11:00:00,27.73,27.75,27.66,27.7,2064000.0,27.5635,27.5834,27.4939,27.5337,2064000.0
2014-11-14 12:00:00,27.7,27.73,27.69,27.72,1482000.0,27.5337,27.5635,27.5237,27.5535,1482000.0
2014-11-14 13:00:00,27.72,27.75,27.71,27.74,3424000.0,27.5535,27.5834,27.5436,27.5734,3424000.0
2014-11-14 14:00:00,27.73,27.78,27.71,27.74,2076000.0,27.5635,27.6132,27.5436,27.5734,2076000.0
2014-11-14 15:00:00,27.75,27.77,27.71,27.76,3538000.0,27.5834,27.6032,27.5436,27.5933,3538000.0
2014-11-17 09:30:00,27.76,27.76,27.51,27.51,2120000.0,27.5933,27.5933,27.3448,27.3448,2120000.0
2014-11-17 10:00:00,27.51,27.53,27.33,27.37,5398000.0,27.3448,27.3647,27.1659,27.2057,5398000.0
2014-11-17 11:00:00,27.39,27.39,27.22,27.36,3780000.0,27.2255,27.2255,27.0566,27.1957,3780000.0
2014-11-17 12:00:00,27.37,27.4,27.29,27.29,1602000.0,27.2057,27.2355,27.1261,27.1261,1602000.0
2014-11-17 13:00:00,27.3,27.39,27.3,27.34,1504000.0,27.1361,27.2255,27.1361,27.1758,1504000.0
2014-11-17 14:00:00,27.33,27.35,27.28,27.31,1944000.0,27.1659,27.1858,27.1162,27.146,1944000.0
2014-11-17 15:00:00,27.31,27.34,27.24,27.33,4288000.0,27.146,27.1758,27.0764,27.1659,4288000.0
2014-11-18 09:30:00,27.4,27.64,27.3,27.54,4680000.0,27.2355,27.474,27.1361,27.3746,4680000.0
2014-11-18 10:00:00,27.55,27.63,27.45,27.5,4448000.0,27.3846,27.4641,27.2852,27.3349,4448000.0
2014-11-18 11:00:00,27.48,27.51,27.38,27.4,1912000.0,27.315,27.3448,27.2156,27.2355,1912000.0
2014-11-18 12:00:00,27.39,27.4,27.3,27.31,2110000.0,27.2255,27.2355,27.1361,27.146,2110000.0
2014-11-18 13:00:00,27.31,27.32,27.26,27.29,1546000.0,27.146,27.156,27.0963,27.1261,1546000.0
2014-11-18 14:00:00,27.3,27.31,27.27,27.28,1830000.0,27.1361,27.146,27.1063,27.1162,1830000.0
2014-11-18 15:00:00,27.28,27.29,27.19,27.23,8066000.0,27.1162,27.1261,27.0267,27.0665,8066000.0
2014-11-19 09:30:00,27.24,27.25,26.97,26.97,3924000.0,27.0764,27.0864,26.8081,26.8081,3924000.0
2014-11-19 10:00:00,26.97,27.15,26.96,27.08,3466000.0,26.8081,26.987,26.7981,26.9174,3466000.0
2014-11-19 11:00:00,27.07,27.17,27.04,27.13,2008000.0,26.9075,27.0069,26.8776,26.9671,2008000.0
2014-11-19 12:00:00,27.14,27.27,27.13,27.22,1580000.0,26.977,27.1063,26.9671,27.0566,1580000.0
2014-11-19 13:00:00,27.22,27.36,27.2,27.31,1618000.0,27.0566,27.1957,27.0367,27.146,1618000.0
2014-11-19 14:00:00,27.31,27.41,27.25,27.31,2132000.0,27.146,27.2454,27.0864,27.146,2132000.0
2014-11-19 15:00:00,27.32,27.41,27.27,27.36,3406000.0,27.156,27.2454,27.1063,27.1957,3406000.0
2014-11-20 09:30:00,27.1,27.25,27.08,27.24,2644000.0,26.9373,27.0864,26.9174,27.0764,2644000.0
2014-11-20 10:00:00,27.24,27.27,27.09,27.18,3666000.0,27.0764,27.1063,26.9273,27.0168,3666000.0
2014-11-20 11:00:00,27.18,27.19,27.11,27.11,1858000.0,27.0168,27.0267,26.9472,26.9472,1858000.0
2014-11-20 12:00:00,27.1,27.19,27.08,27.17,1654000.0,26.9373,27.0267,26.9174,27.0069,1654000.0
2014-11-20 13:00:00,27.16,27.21,27.13,27.2,2088000.0,26.9969,27.0466,26.9671,27.0367,2088000.0
2014-11-20 14:00:00,27.2,27.21,27.09,27.09,2472000.0,27.0367,27.0466,26.9273,26.9273,2472000.0
2014-11-20 15:00:00,27.09,27.2,27.08,27.19,7216000.0,26.9273,27.0367,26.9174,27.0267,7216000.0
2014-11-21 09:30:00,27.53,27.55,27.32,27.33,7850000.0,27.3647,27.3846,27.156,27.1659,7850000.0
2014-11-21 10:00:00,27.33,27.42,27.31,27.37,8332000.0,27.1659,27.2554,27.146,27.2057,8332000.0
2014-11-21 11:00:00,27.36,27.42,27.32,27.4,5008000.0,27.1957,27.2554,27.156,27.2355,5008000.0
2014-11-21 12:00:00,27.4,27.46,27.38,27.45,3002000.0,27.2355,27.2951,27.2156,27.2852,3002000.0
2014-11-21 13:00:00,27.45,27.46,27.27,27.4,3302000.0,27.2852,27.2951,27.1063,27.2355,3302000.0
2014-11-21 14:00:00,27.4,27.43,27.25,27.29,2612000.0,27.2355,27.2653,27.0864,27.1261,2612000.0
2014-11-21 15:00:00,27.29,27.35,27.26,27.29,5246000.0,27.1261,27.1858,27.0963,27.1261,5246000.0
2014-11-24 09:30:00,27.33,27.49,27.21,27.45,3848000.0,27.1659,27.3249,27.0466,27.2852,3848000.0
2014-11-24 10:00:00,27.44,27.56,27.43,27.49,6230000.0,27.2752,27.3945,27.2653,27.3249,6230000.0
2014-11-24 11:00:00,27.49,27.51,27.42,27.45,3352000.0,27.3249,27.3448,27.2554,27.2852,3352000.0
2014-11-24 12:00:00,27.45,27.51,27.35,27.37,2052000.0,27.2852,27.3448,27.1858,27.2057,2052000.0
2014-11-24 13:00:00,27.37,27.42,27.37,27.39,1454000.0,27.2057,27.2554,27.2057,27.2255,1454000.0
2014-11-24 14:00:00,27.39,27.4,27.33,27.33,1528000.0,27.2255,27.2355,27.1659,27.1659,1528000.0
2014-11-24 15:00:00,27.33,27.39,27.31,27.38,3406000.0,27.1659,27.2255,27.146,27.2156,3406000.0
2014-11-25 09:30:00,27.36,27.52,27.36,27.51,5192000.0,27.1957,27.3547,27.1957,27.3448,5192000.0
2014-11-25 10:00:00,27.5,27.63,27.38,27.49,6932000.0,27.3349,27.4641,27.2156,27.3249,6932000.0
2014-11-25 11:00:00,27.49,27.6,27.39,27.58,2674000.0,27.3249,27.4343,27.2255,27.4144,2674000.0
2014-11-25 12:00:00,27.57,27.59,27.53,27.54,1796000.0,27.4044,27.4243,27.3647,27.3746,1796000.0
2014-11-25 13:00:00,27.54,27.56,27.49,27.51,1402000.0,27.3746,27.3945,27.3249,27.3448,1402000.0
2014-11-25 14:00:00,27.51,27.51,27.35,27.36,2592000.0,27.3448,27.3448,27.1858,27.1957,2592000.0
2014-11-25 15:00:00,27.36,27.47,27.36,27.46,4962000.0,27.1957,27.3051,27.1957,27.2951,4962000.0
2014-11-26 09:30:00,27.46,27.49,27.33,27.33,2958000.0,27.2951,27.3249,27.1659,27.1659,2958000.0
2014-11-26 10:00:00,27.33,27.4,27.31,27.35,3610000.0,27.1659,27.2355,27.146,27.1858,3610000.0
2014-11-26 11:00:00,27.35,27.4,27.33,27.39,2504000.0,27.1858,27.2355,27.1659,27.2255,2504000.0
2014-11-26 12:00:00,27.39,27.41,27.35,27.37,1462000.0,27.2255,27.2454,27.1858,27.2057,1462000.0
2014-11-26 13:00:00,27.37,27.41,27.36,27.36,1640000.0,27.2057,27.2454,27.1957,27.1957,1640000.0
2014-11-26 14:00:00,27.37,27.37,27.28,27.29,2784000.0,27.2057,27.2057,27.1162,27.1261,2784000.0
2014-11-26 15:00:00,27.29,27.4,27.26,27.39,3970000.0,27.1261,27.2355,27.0963,27.2255,3970000.0
2014-11-28 09:30:00,27.35,27.35,27.22,27.3,3278000.0,27.1858,27.1858,27.0566,27.1361,3278000.0
2014-11-28 10:00:00,27.28,27.44,27.28,27.43,3924000.0,27.1162,27.2752,27.1162,27.2653,3924000.0
2014-11-28 11:00:00,27.43,27.48,27.38,27.39,4148000.0,27.2653,27.315,27.2156,27.2255,4148000.0
2014-11-28 12:00:00,27.4,27.47,27.39,27.46,3246000.0,27.2355,27.3051,27.2255,27.2951,3246000.0
2014-12-01 09:30:00,27.25,27.44,27.11,27.16,4860000.0,27.0864,27.2752,26.9472,26.9969,4860000.0
2014-12-01 10:00:00,27.16,27.21,26.94,26.97,5124000.0,26.9969,27.0466,26.7782,26.8081,5124000.0
2014-12-01 11:00:00,26.98,27.05,26.96,27.01,3340000.0,26.818,26.8876,26.7981,26.8478,3340000.0
2014-12-01 12:00:00,27.0,27.06,26.94,27.05,2376000.0,26.8379,26.8975,26.7782,26.8876,2376000.0
2014-12-01 13:00:00,27.05,27.14,27.04,27.1,2704000.0,26.8876,26.977,26.8776,26.9373,2704000.0
2014-12-01 14:00:00,27.1,27.1,26.98,27.03,2802000.0,26.9373,26.9373,26.818,26.8677,2802000.0
2014-12-01 15:00:00,27.03,27.03,26.93,26.98,5334000.0,26.8677,26.8677,26.7683,26.818,5334000.0
2014-12-02 09:30:00,26.97,27.09,26.91,27.07,3772000.0,26.8081,26.9273,26.7484,26.9075,3772000.0
2014-12-02 10:00:00,27.07,27.09,26.92,26.94,5464000.0,26.9075,26.9273,26.7584,26.7782,5464000.0
2014-12-02 11:00:00,26.95,27.0,26.93,26.94,2228000.0,26.7882,26.8379,26.7683,26.7782,2228000.0
2014-12-02 12:00:00,26.95,26.95,26.74,26.77,5266000.0,26.7882,26.7882,26.5794,26.6093,5266000.0
2014-12-02 13:00:00,26.77,26.88,26.73,26.84,3534000.0,26.6093,26.7186,26.5695,26.6788,3534000.0
2014-12-02 14:00:00,26.85,26.95,26.84,26.91,2832000.0,26.6888,26.7882,26.6788,26.7484,2832000.0
2014-12-02 15:00:00,26.91,26.93,26.8,26.93,5048000.0,26.7484,26.7683,26.6391,26.7683,5048000.0
2014-12-03 09:30:00,26.88,27.07,26.85,26.93,4248000.0,26.7186,26.9075,26.6888,26.7683,4248000.0
2014-12-03 10:00:00,26.94,26.96,26.84,26.85,4706000.0,26.7782,26.7981,26.6788,26.6888,4706000.0
2014-12-03 11:00:00,26.86,26.88,26.82,26.88,3022000.0,26.6987,26.7186,26.659,26.7186,3022000.0
2014-12-03 12:00:00,26.87,26.88,26.77,26.78,1922000.0,26.7087,26.7186,26.6093,26.6192,1922000.0
2014-12-03 13:00:00,26.78,26.88,26.77,26.82,1478000.0,26.6192,26.7186,26.6093,26.659,1478000.0
2014-12-03 14:00:00,26.82,26.83,26.76,26.83,2434000.0,26.659,26.6689,26.5993,26.6689,2434000.0
2014-12-03 15:00:00,26.83,26.88,26.82,26.86,4316000.0,26.6689,26.7186,26.659,26.6987,4316000.0
2014-12-04 09:30:00,26.88,26.9,26.74,26.9,3948000.0,26.7186,26.7385,26.5794,26.7385,3948000.0
2014-12-04 10:00:00,26.88,26.94,26.8,26.81,3396000.0,26.7186,26.7782,26.6391,26.649,3396000.0
2014-12-04 11:00:00,26.8,26.9,26.76,26.9,2916000.0,26.6391,26.7385,26.5993,26.7385,2916000.0
2014-12-04 12:00:00,26.9,27.09,26.87,27.04,3498000.0,26.7385,26.9273,26.7087,26.8776,3498000.0
2014-12-04 13:00:00,27.04,27.09,27.01,27.09,2592000.0,26.8776,26.9273,26.8478,26.9273,2592000.0
2014-12-04 14:00:00,27.1,27.13,27.05,27.09,2360000.0,26.9373,26.9671,26.8876,26.9273,2360000.0
2014-12-04 15:00:00,27.1,27.13,27.03,27.13,3800000.0,26.9373,26.9671,26.8677,26.9671,3800000.0
2014-12-05 09:30:00,26.84,26.91,26.7,26.83,5672000.0,26.6788,26.7484,26.5397,26.6689,5672000.0
2014-12-05 10:00:00,26.81,26.83,26.61,26.66,6768000.0,26.649,26.6689,26.4502,26.4999,6768000.0
2014-12-05 11:00:00,26.66,26.78,26.66,26.72,3670000.0,26.4999,26.6192,26.4999,26.5596,3670000.0
2014-12-05 12:00:00,26.72,26.73,26.6,26.6,3958000.0,26.5596,26.5695,26.4403,26.4403,3958000.0
2014-12-05 13:00:00,26.6,26.64,26.57,26.61,3056000.0,26.4403,26.48,26.4105,26.4502,3056000.0
2014-12-05 14:00:00,26.62,26.62,26.46,26.47,6226000.0,26.4602,26.4602,26.3011,26.3111,6226000.0
2014-12-05 15:00:00,26.47,26.51,26.36,26.4,13630000.0,26.3111,26.3508,26.2017,26.2415,13630000.0
2014-12-08 09:30:00,26.46,26.68,26.38,26.59,10678000.0,26.3011,26.5198,26.2216,26.4303,10678000.0
2014-12-08 10:00:00,26.6,26.63,26.46,26.59,5578000.0,26.4403,26.4701,26.3011,26.4303,5578000.0
2014-12-08 11:00:00,26.59,26.69,26.53,26.67,4282000.0,26.4303,26.5297,26.3707,26.5099,4282000.0
2014-12-08 12:00:00,26.67,26.67,26.44,26.5,3716000.0,26.5099,26.5099,26.2812,26.3409,3716000.0
2014-12-08 13:00:00,26.5,26.52,26.39,26.47,3190000.0,26.3409,26.3608,26.2315,26.3111,3190000.0
2014-12-08 14:00:00,26.48,26.52,26.38,26.46,5920000.0,26.321,26.3608,26.2216,26.3011,5920000.0
2014-12-08 15:00:00,26.46,26.56,26.35,26.54,10228000.0,26.3011,26.4005,26.1918,26.3806,10228000.0
2014-12-09 09:30:00,26.32,26.45,26.25,26.29,5216000.0,26.162,26.2912,26.0924,26.1321,5216000.0
2014-12-09 10:00:00,26.3,26.35,26.17,26.32,6022000.0,26.1421,26.1918,26.0129,26.162,6022000.0
2014-12-09 11:00:00,26.32,26.51,26.28,26.4,3266000.0,26.162,26.3508,26.1222,26.2415,3266000.0
2014-12-09 12:00:00,26.38,26.61,26.34,26.6,2568000.0,26.2216,26.4502,26.1818,26.4403,2568000.0
2014-12-09 13:00:00,26.59,26.7,26.56,26.65,3432000.0,26.4303,26.5397,26.4005,26.49,3432000.0
2014-12-09 14:00:00,26.65,26.7,26.61,26.68,2668000.0,26.49,26.5397,26.4502,26.5198,2668000.0
2014-12-09 15:00:00,26.68,26.83,26.66,26.81,5384000.0,26.5198,26.6689,26.4999,26.649,5384000.0
2014-12-10 09:30:00,26.8,26.95,26.66,26.85,5164000.0,26.6391,26.7882,26.4999,26.6888,5164000.0
2014-12-10 10:00:00,26.86,26.97,26.79,26.93,5228000.0,26.6987,26.8081,26.6291,26.7683,5228000.0
2014-12-10 11:00:00,26.93,26.93,26.71,26.86,2508000.0,26.7683,26.7683,26.5496,26.6987,2508000.0
2014-12-10 12:00:00,26.87,26.87,26.72,26.76,2374000.0,26.7087,26.7087,26.5596,26.5993,2374000.0
2014-12-10 13:00:00,26.76,26.8,26.6,26.62,2772000.0,26.5993,26.6391,26.4403,26.4602,2772000.0
2014-12-10 14:00:00,26.62,26.63,26.46,26.46,4224000.0,26.4602,26.4701,26.3011,26.3011,4224000.0
2014-12-10 15:00:00,26.45,26.54,26.37,26.41,8114000.0,26.2912,26.3806,26.2117,26.2514,8114000.0
2014-12-11 09:30:00,26.5,26.7,26.46,26.59,2768000.0,26.3409,26.5397,26.3011,26.4303,2768000.0
2014-12-11 10:00:00,26.59,26.8,26.5,26.73,6660000.0,26.4303,26.6391,26.3409,26.5695,6660000.0
2014-12-11 11:00:00,26.73,26.85,26.71,26.82,3674000.0,26.5695,26.6888,26.5496,26.659,3674000.0
2014-12-11 12:00:00,26.82,26.83,26.69,26.79,2638000.0,26.659,26.6689,26.5297,26.6291,2638000.0
2014-12-11 13:00:00,26.79,26.83,26.77,26.78,3086000.0,26.6291,26.6689,26.6093,26.6192,3086000.0
2014-12-11 14:00:00,26.78,26.81,26.67,26.69,3886000.0,26.6192,26.649,26.5099,26.5297,3886000.0
2014-12-11 15:00:00,26.68,26.78,26.57,26.61,5138000.0,26.5198,26.6192,26.4105,26.4502,5138000.0
2014-12-12 09:30:00,26.37,26.6,26.35,26.59,4120000.0,26.2117,26.4403,26.1918,26.4303,4120000.0
2014-12-12 10:00:00,26.59,26.61,26.22,26.24,5362000.0,26.4303,26.4502,26.0626,26.0824,5362000.0
2014-12-12 11:00:00,26.24,26.41,26.24,26.3,3834000.0,26.0824,26.2514,26.0824,26.1421,3834000.0
2014-12-12 12:00:00,26.31,26.36,26.27,26.31,1910000.0,26.152,26.2017,26.1123,26.152,1910000.0
2014-12-12 13:00:00,26.32,26.41,26.29,26.38,2306000.0,26.162,26.2514,26.1321,26.2216,2306000.0
2014-12-12 14:00:00,26.38,26.39,26.25,26.28,3976000.0,26.2216,26.2315,26.0924,26.1222,3976000.0
2014-12-12 15:00:00,26.28,26.29,26.07,26.08,8800000.0,26.1222,26.1321,25.9135,25.9234,8800000.0
2014-12-15 09:30:00,26.21,26.27,26.14,26.19,4094000.0,26.0526,26.1123,25.983,26.0327,4094000.0
2014-12-15 10:00:00,26.2,26.2,25.9,26.01,6370000.0,26.0427,26.0427,25.7445,25.8538,6370000.0
2014-12-15 11:00:00,26.0,26.01,25.78,25.83,4962000.0,25.8439,25.8538,25.6252,25.6749,4962000.0
2014-12-15 12:00:00,25.84,26.09,25.83,26.06,4722000.0,25.6848,25.9333,25.6749,25.9035,4722000.0
2014-12-15 13:00:00,26.03,26.08,25.92,25.93,2686000.0,25.8737,25.9234,25.7644,25.7743,2686000.0
2014-12-15 14:00:00,25.91,26.01,25.86,25.88,3188000.0,25.7544,25.8538,25.7047,25.7246,3188000.0
2014-12-15 15:00:00,25.87,25.91,25.77,25.79,8708000.0,25.7147,25.7544,25.6153,25.6351,8708000.0
2014-12-16 09:30:00,25.68,25.78,25.61,25.67,5960000.0,25.5258,25.6252,25.4562,25.5159,5960000.0
2014-12-16 10:00:00,25.67,25.68,25.33,25.48,11046000.0,25.5159,25.5258,25.1779,25.327,11046000.0
2014-12-16 11:00:00,25.47,25.76,25.43,25.55,8084000.0,25.3171,25.6053,25.2773,25.3966,8084000.0
2014-12-16 12:00:00,25.56,25.67,25.45,25.45,4130000.0,25.4065,25.5159,25.2972,25.2972,4130000.0
2014-12-16 13:00:00,25.45,25.52,25.27,25.3,6136000.0,25.2972,25.3668,25.1183,25.1481,6136000.0
2014-12-16 14:00:00,25.3,25.34,25.17,25.23,7534000.0,25.1481,25.1878,25.0189,25.0785,7534000.0
2014-12-16 15:00:00,25.24,25.24,24.86,24.91,17642000.0,25.0884,25.0884,24.7107,24.7604,17642000.0
2014-12-17 09:30:00,24.99,25.28,24.96,25.25,12252000.0,24.8399,25.1282,24.8101,25.0984,12252000.0
2014-12-17 10:00:00,25.27,25.37,25.06,25.12,8206000.0,25.1183,25.2177,24.9095,24.9692,8206000.0
2014-12-17 11:00:00,25.13,25.36,25.09,25.32,5972000.0,24.9791,25.2077,24.9393,25.168,5972000.0
2014-12-17 12:00:00,25.31,25.33,25.16,25.22,3576000.0,25.158,25.1779,25.0089,25.0686,3576000.0
2014-12-17 13:00:00,25.22,25.25,25.14,25.18,2622000.0,25.0686,25.0984,24.989,25.0288,2622000.0
2014-12-17 14:00:00,25.18,25.36,25.17,25.27,7028000.0,25.0288,25.2077,25.0189,25.1183,7028000.0
2014-12-17 15:00:00,25.27,25.45,25.17,25.33,9166000.0,25.1183,25.2972,25.0189,25.1779,9166000.0
2014-12-18 09:30:00,25.8,25.81,25.55,25.71,7914000.0,25.6451,25.655,25.3966,25.5556,7914000.0
2014-12-18 10:00:00,25.7,25.74,25.59,25.61,7030000.0,25.5457,25.5854,25.4363,25.4562,7030000.0
2014-12-18 11:00:00,25.61,25.65,25.53,25.56,7032000.0,25.4562,25.496,25.3767,25.4065,7032000.0
2014-12-18 12:00:00,25.56,25.57,25.33,25.41,7450000.0,25.4065,25.4165,25.1779,25.2574,7450000.0
2014-12-18 13:00:00,25.41,25.57,25.39,25.56,6550000.0,25.2574,25.4165,25.2375,25.4065,6550000.0
2014-12-18 14:00:00,25.56,25.57,25.42,25.48,5550000.0,25.4065,25.4165,25.2674,25.327,5550000.0
2014-12-18 15:00:00,25.49,25.73,25.48,25.73,8992000.0,25.3369,25.5755,25.327,25.5755,8992000.0
2014-12-19 09:30:00,25.75,25.85,25.52,25.66,19546000.0,25.5954,25.6948,25.3668,25.5059,19546000.0
2014-12-19 10:00:00,25.67,25.68,25.44,25.61,9022000.0,25.5159,25.5258,25.2872,25.4562,9022000.0
2014-12-19 11:00:00,25.61,25.8,25.58,25.65,4530000.0,25.4562,25.6451,25.4264,25.496,4530000.0
2014-12-19 12:00:00,25.65,25.76,25.62,25.69,3428000.0,25.496,25.6053,25.4662,25.5357,3428000.0
2014-12-19 13:00:00,25.69,25.83,25.69,25.8,3330000.0,25.5357,25.6749,25.5357,25.6451,3330000.0
2014-12-19 14:00:00,25.8,25.93,25.78,25.93,4088000.0,25.6451,25.7743,25.6252,25.7743,4088000.0
2014-12-19 15:00:00,25.94,26.04,25.9,26.0,12496000.0,25.7842,25.8836,25.7445,25.8439,12496000.0
2014-12-22 09:30:00,26.03,26.24,26.03,26.23,5480000.0,25.8737,26.0824,25.8737,26.0725,5480000.0
2014-12-22 10:00:00,26.24,26.32,26.18,26.31,8390000.0,26.0824,26.162,26.0228,26.152,8390000.0
2014-12-22 11:00:00,26.31,26.37,26.26,26.31,5790000.0,26.152,26.2117,26.1023,26.152,5790000.0
2014-12-22 12:00:00,26.31,26.47,26.3,26.45,4206000.0,26.152,26.3111,26.1421,26.2912,4206000.0
2014-12-22 13:00:00,26.45,26.52,26.41,26.51,4694000.0,26.2912,26.3608,26.2514,26.3508,4694000.0
2014-12-22 14:00:00,26.5,26.65,26.46,26.47,6438000.0,26.3409,26.49,26.3011,26.3111,6438000.0
2014-12-22 15:00:00,26.47,26.63,26.47,26.61,9976000.0,26.3111,26.4701,26.3111,26.4502,9976000.0
2014-12-23 09:30:00,26.73,26.85,26.69,26.84,5208000.0,26.5695,26.6888,26.5297,26.6788,5208000.0
2014-12-23 10:00:00,26.85,26.86,26.78,26.82,6404000.0,26.6888,26.6987,26.6192,26.659,6404000.0
2014-12-23 11:00:00,26.82,27.05,26.81,26.96,6160000.0,26.659,26.8876,26.649,26.7981,6160000.0
2014-12-23 12:00:00,26.97,27.04,26.9,27.0,3726000.0,26.8081,26.8776,26.7385,26.8379,3726000.0
2014-12-23 13:00:00,26.99,27.11,26.97,27.08,4278000.0,26.8279,26.9472,26.8081,26.9174,4278000.0
2014-12-23 14:00:00,27.08,27.1,27.0,27.0,4096000.0,26.9174,26.9373,26.8379,26.8379,4096000.0
2014-12-23 15:00:00,27.0,27.06,26.93,26.94,11510000.0,26.8379,26.8975,26.7683,26.7782,11510000.0
2014-12-24 09:30:00,26.94,26.96,26.76,26.87,1742000.0,26.7782,26.7981,26.5993,26.7087,1742000.0
2014-12-24 10:00:00,26.88,26.9,26.77,26.86,2514000.0,26.7186,26.7385,26.6093,26.6987,2514000.0
2014-12-24 11:00:00,26.85,27.01,26.84,26.94,2978000.0,26.6888,26.8478,26.6788,26.7782,2978000.0
2014-12-24 12:00:00,26.93,26.96,26.83,26.86,2300000.0,26.7683,26.7981,26.6689,26.6987,2300000.0
2014-12-26 09:30:00,26.85,26.96,26.77,26.95,1670000.0,26.6888,26.7981,26.6093,26.7882,1670000.0
2014-12-26 10:00:00,26.95,26.99,26.91,26.94,2518000.0,26.7882,26.8279,26.7484,26.7782,2518000.0
2014-12-26 11:00:00,26.95,27.03,26.93,27.01,1626000.0,26.7882,26.8677,26.7683,26.8478,1626000.0
2014-12-26 12:00:00,27.01,27.11,27.01,27.1,1858000.0,26.8478,26.9472,26.8478,26.9373,1858000.0
2014-12-26 13:00:00,27.1,27.16,27.08,27.08,1722000.0,26.9373,26.9969,26.9174,26.9174,1722000.0
2014-12-26 14:00:00,27.08,27.14,27.08,27.1,1290000.0,26.9174,26.977,26.9174,26.9373,1290000.0
2014-12-26 15:00:00,27.11,27.13,27.07,27.09,3448000.0,26.9472,26.9671,26.9075,26.9273,3448000.0
2014-12-29 09:30:00,27.03,27.12,26.93,27.09,2522000.0,26.8677,26.9572,26.7683,26.9273,2522000.0
2014-12-29 10:00:00,27.09,27.11,27.01,27.1,2608000.0,26.9273,26.9472,26.8478,26.9373,2608000.0
2014-12-29 11:00:00,27.09,27.2,27.08,27.11,23032000.0,26.9273,27.0367,26.9174,26.9472,23032000.0
2014-12-29 12:00:00,27.11,27.17,27.04,27.1,2066000.0,26.9472,27.0069,26.8776,26.9373,2066000.0
2014-12-29 13:00:00,27.1,27.13,26.99,27.0,1952000.0,26.9373,26.9671,26.8279,26.8379,1952000.0
2014-12-29 14:00:00,26.99,27.0,26.88,26.9,2296000.0,26.8279,26.8379,26.7186,26.7385,2296000.0
2014-12-29 15:00:00,26.9,26.92,26.86,26.86,2050000.0,26.7385,26.7584,26.6987,26.6987,2050000.0
2014-12-30 09:30:00,26.75,26.89,26.73,26.81,1540000.0,26.5894,26.7285,26.5695,26.649,1540000.0
2014-12-30 10:00:00,26.8,26.81,26.68,26.77,2592000.0,26.6391,26.649,26.5198,26.6093,2592000.0
2014-12-30 11:00:00,26.78,26.79,26.74,26.74,1518000.0,26.6192,26.6291,26.5794,26.5794,1518000.0
2014-12-30 12:00:00,26.74,26.76,26.69,26.72,1400000.0,26.5794,26.5993,26.5297,26.5596,1400000.0
2014-12-30 13:00:00,26.73,26.76,26.7,26.71,1476000.0,26.5695,26.5993,26.5397,26.5496,1476000.0
2014-12-30 14:00:00,26.7,26.77,26.69,26.76,1834000.0,26.5397,26.6093,26.5297,26.5993,1834000.0
2014-12-30 15:00:00,26.76,26.81,26.74,26.76,2664000.0,26.5993,26.649,26.5794,26.5993,2664000.0
2014-12-31 09:30:00,26.89,26.9,26.75,26.75,1132000.0,26.7285,26.7385,26.5894,26.5894,1132000.0
2014-12-31 10:00:00,26.76,26.89,26.75,26.89,1676000.0,26.5993,26.7285,26.5894,26.7285,1676000.0
2014-12-31 11:00:00,26.89,26.92,26.8,26.82,1742000.0,26.7285,26.7584,26.6391,26.659,1742000.0
2014-12-31 12:00:00,26.82,26.83,26.68,26.71,1754000.0,26.659,26.6689,26.5198,26.5496,1754000.0
2014-12-31 13:00:00,26.72,26.76,26.7,26.72,1164000.0,26.5596,26.5993,26.5397,26.5596,1164000.0
2014-12-31 14:00:00,26.72,26.73,26.6,26.61,1902000.0,26.5596,26.5695,26.4403,26.4502,1902000.0
2014-12-31 15:00:00,26.62,26.66,26.51,26.53,5680000.0,26.4602,26.4999,26.3508,26.3707,5680000.0
2015-01-02 09:30:00,26.63,26.79,26.58,26.72,2552000.0,26.4701,26.6291,26.4204,26.5596,2552000.0
2015-01-02 10:00:00,26.73,26.76,26.5,26.52,4040000.0,26.5695,26.5993,26.3409,26.3608,4040000.0
2015-01-02 11:00:00,26.53,26.56,26.45,26.53,2004000.0,26.3707,26.4005,26.2912,26.3707,2004000.0
2015-01-02 12:00:00,26.54,26.58,26.41,26.42,1424000.0,26.3806,26.4204,26.2514,26.2614,1424000.0
2015-01-02 13:00:00,26.42,26.47,26.39,26.43,1442000.0,26.2614,26.3111,26.2315,26.2713,1442000.0
2015-01-02 14:00:00,26.44,26.47,26.42,26.43,1438000.0,26.2812,26.3111,26.2614,26.2713,1438000.0
2015-01-02 15:00:00,26.43,26.51,26.42,26.48,3268000.0,26.2713,26.3508,26.2614,26.321,3268000.0
2015-01-05 09:30:00,26.35,26.4,26.17,26.2,3666000.0,26.1918,26.2415,26.0129,26.0427,3666000.0
2015-01-05 10:00:00,26.19,26.22,26.05,26.08,4318000.0,26.0327,26.0626,25.8936,25.9234,4318000.0
2015-01-05 11:00:00,26.09,26.16,25.97,26.14,3384000.0,25.9333,26.0029,25.8141,25.983,3384000.0
2015-01-05 12:00:00,26.14,26.15,25.99,26.02,2026000.0,25.983,25.993,25.8339,25.8638,2026000.0
2015-01-05 13:00:00,26.01,26.08,25.96,25.99,2824000.0,25.8538,25.9234,25.8041,25.8339,2824000.0
2015-01-05 14:00:00,25.99,26.01,25.89,25.93,3704000.0,25.8339,25.8538,25.7345,25.7743,3704000.0
2015-01-05 15:00:00,25.93,26.05,25.89,25.96,5542000.0,25.7743,25.8936,25.7345,25.8041,5542000.0
2015-01-06 09:30:00,26.03,26.06,25.76,25.78,3162000.0,25.8737,25.9035,25.6053,25.6252,3162000.0
2015-01-06 10:00:00,25.78,25.8,25.46,25.47,6312000.0,25.6252,25.6451,25.3071,25.3171,6312000.0
2015-01-06 11:00:00,25.47,25.55,25.37,25.4,4860000.0,25.3171,25.3966,25.2177,25.2475,4860000.0
2015-01-06 12:00:00,25.4,25.44,25.3,25.42,3772000.0,25.2475,25.2872,25.1481,25.2674,3772000.0
2015-01-06 13:00:00,25.43,25.43,25.28,25.36,4694000.0,25.2773,25.2773,25.1282,25.2077,4694000.0
2015-01-06 14:00:00,25.36,25.45,25.29,25.39,6276000.0,25.2077,25.2972,25.1381,25.2375,6276000.0
2015-01-06 15:00:00,25.38,25.53,25.32,25.34,7684000.0,25.2276,25.3767,25.168,25.1878,7684000.0
2015-01-07 09:30:00,25.55,25.57,25.38,25.5,3844000.0,25.3966,25.4165,25.2276,25.3469,3844000.0
2015-01-07 10:00:00,25.49,25.52,25.18,25.22,7582000.0,25.3369,25.3668,25.0288,25.0686,7582000.0
2015-01-07 11:00:00,25.22,25.42,25.19,25.42,5142000.0,25.0686,25.2674,25.0387,25.2674,5142000.0
2015-01-07 12:00:00,25.42,25.45,25.35,25.37,2284000.0,25.2674,25.2972,25.1978,25.2177,2284000.0
2015-01-07 13:00:00,25.37,25.42,25.29,25.32,2762000.0,25.2177,25.2674,25.1381,25.168,2762000.0
2015-01-07 14:00:00,25.32,25.35,25.24,25.24,4482000.0,25.168,25.1978,25.0884,25.0884,4482000.0
2015-01-07 15:00:00,25.25,25.32,25.24,25.26,6926000.0,25.0984,25.168,25.0884,25.1083,6926000.0
2015-01-08 09:30:00,25.08,25.09,24.75,24.89,12894000.0,24.9294,24.9393,24.6014,24.7405,12894000.0
2015-01-08 10:00:00,24.88,25.31,24.88,25.31,12556000.0,24.7306,25.158,24.7306,25.158,12556000.0
2015-01-08 11:00:00,25.33,25.37,25.18,25.2,5520000.0,25.1779,25.2177,25.0288,25.0487,5520000.0
2015-01-08 12:00:00,25.21,25.3,25.11,25.29,5410000.0,25.0586,25.1481,24.9592,25.1381,5410000.0
2015-01-08 13:00:00,25.29,25.34,25.26,25.28,2900000.0,25.1381,25.1878,25.1083,25.1282,2900000.0
2015-01-08 14:00:00,25.28,25.33,25.26,25.32,2800000.0,25.1282,25.1779,25.1083,25.168,2800000.0
2015-01-08 15:00:00,25.32,25.38,25.3,25.34,6984000.0,25.168,25.2276,25.1481,25.1878,6984000.0
2015-01-09 09:30:00,25.41,25.43,25.12,25.17,3808000.0,25.2574,25.2773,24.9692,25.0189,3808000.0
2015-01-09 10:00:00,25.17,25.22,24.95,25.03,4384000.0,25.0189,25.0686,24.8002,24.8797,4384000.0
2015-01-09 11:00:00,25.03,25.11,24.93,25.1,3766000.0,24.8797,24.9592,24.7803,24.9493,3766000.0
2015-01-09 12:00:00,25.1,25.2,24.99,24.99,2556000.0,24.9493,25.0487,24.8399,24.8399,2556000.0
2015-01-09 13:00:00,24.99,25.09,24.98,25.02,2332000.0,24.8399,24.9393,24.83,24.8698,2332000.0
2015-01-09 14:00:00,25.02,25.03,24.97,24.98,3132000.0,24.8698,24.8797,24.8201,24.83,3132000.0
2015-01-09 15:00:00,24.99,25.14,24.98,25.03,5726000.0,24.8399,24.989,24.83,24.8797,5726000.0
2015-01-12 09:30:00,24.96,25.01,24.64,24.65,8250000.0,24.8101,24.8598,24.492,24.502,8250000.0
2015-01-12 10:00:00,24.64,24.8,24.55,24.79,7912000.0,24.492,24.6511,24.4026,24.6411,7912000.0
2015-01-12 11:00:00,24.79,24.83,24.68,24.69,4288000.0,24.6411,24.6809,24.5318,24.5417,4288000.0
2015-01-12 12:00:00,24.7,24.73,24.68,24.71,2752000.0,24.5517,24.5815,24.5318,24.5616,2752000.0
2015-01-12 13:00:00,24.71,24.72,24.65,24.69,3126000.0,24.5616,24.5716,24.502,24.5417,3126000.0
2015-01-12 14:00:00,24.7,24.84,24.69,24.81,3856000.0,24.5517,24.6908,24.5417,24.661,3856000.0
2015-01-12 15:00:00,24.81,24.89,24.79,24.85,7424000.0,24.661,24.7405,24.6411,24.7008,7424000.0
2015-01-13 09:30:00,25.13,25.38,25.07,25.31,6592000.0,24.9791,25.2276,24.9195,25.158,6592000.0
2015-01-13 10:00:00,25.33,25.43,25.26,25.41,6516000.0,25.1779,25.2773,25.1083,25.2574,6516000.0
2015-01-13 11:00:00,25.4,25.41,25.34,25.38,4072000.0,25.2475,25.2574,25.1878,25.2276,4072000.0
2015-01-13 12:00:00,25.37,25.38,25.28,25.34,2906000.0,25.2177,25.2276,25.1282,25.1878,2906000.0
2015-01-13 13:00:00,25.34,25.42,25.01,25.08,5112000.0,25.1878,25.2674,24.8598,24.9294,5112000.0
2015-01-13 14:00:00,25.07,25.09,24.86,24.93,6334000.0,24.9195,24.9393,24.7107,24.7803,6334000.0
2015-01-13 15:00:00,24.93,25.24,24.92,25.09,8492000.0,24.7803,25.0884,24.7704,24.9393,8492000.0
2015-01-14 09:30:00,25.02,25.36,24.91,25.36,6236000.0,24.8698,25.2077,24.7604,25.2077,6236000.0
2015-01-14 10:00:00,25.34,25.41,25.11,25.21,6982000.0,25.1878,25.2574,24.9592,25.0586,6982000.0
2015-01-14 11:00:00,25.21,25.28,25.14,25.19,4254000.0,25.0586,25.1282,24.989,25.0387,4254000.0
2015-01-14 12:00:00,25.18,25.27,25.11,25.27,4218000.0,25.0288,25.1183,24.9592,25.1183,4218000.0
2015-01-14 13:00:00,25.27,25.28,25.14,25.24,2634000.0,25.1183,25.1282,24.989,25.0884,2634000.0
2015-01-14 14:00:00,25.23,25.32,25.18,25.21,4124000.0,25.0785,25.168,25.0288,25.0586,4124000.0
2015-01-14 15:00:00,25.21,25.35,25.21,25.29,6718000.0,25.0586,25.1978,25.0586,25.1381,6718000.0
2015-01-15 09:30:00,25.47,25.5,25.1,25.15,5564000.0,25.3171,25.3469,24.9493,24.999,5564000.0
2015-01-15 10:00:00,25.15,25.35,25.1,25.21,4376000.0,24.999,25.1978,24.9493,25.0586,4376000.0
2015-01-15 11:00:00,25.22,25.38,25.19,25.32,4374000.0,25.0686,25.2276,25.0387,25.168,4374000.0
2015-01-15 12:00:00,25.31,25.33,25.21,25.26,3310000.0,25.158,25.1779,25.0586,25.1083,3310000.0
2015-01-15 13:00:00,25.24,25.33,25.23,25.24,3824000.0,25.0884,25.1779,25.0785,25.0884,3824000.0
2015-01-15 14:00:00,25.25,25.35,25.21,25.31,4022000.0,25.0984,25.1978,25.0586,25.158,4022000.0
2015-01-15 15:00:00,25.31,25.33,25.16,25.2,9932000.0,25.158,25.1779,25.0089,25.0487,9932000.0
2015-01-16 09:30:00,25.17,25.38,25.15,25.26,6578000.0,25.0189,25.2276,24.999,25.1083,6578000.0
2015-01-16 10:00:00,25.26,25.36,25.17,25.29,6706000.0,25.1083,25.2077,25.0189,25.1381,6706000.0
2015-01-16 11:00:00,25.3,25.35,25.24,25.29,2844000.0,25.1481,25.1978,25.0884,25.1381,2844000.0
2015-01-16 12:00:00,25.29,25.46,25.27,25.4,2694000.0,25.1381,25.3071,25.1183,25.2475,2694000.0
2015-01-16 13:00:00,25.4,25.43,25.35,25.42,3496000.0,25.2475,25.2773,25.1978,25.2674,3496000.0
2015-01-16 14:00:00,25.42,25.48,25.42,25.47,4362000.0,25.2674,25.327,25.2674,25.3171,4362000.0
2015-01-16 15:00:00,25.47,25.54,25.43,25.53,6704000.0,25.3171,25.3866,25.2773,25.3767,6704000.0
2015-01-20 09:30:00,25.64,25.78,25.5,25.53,5332000.0,25.486,25.6252,25.3469,25.3767,5332000.0
2015-01-20 10:00:00,25.52,25.7,25.5,25.66,6246000.0,25.3668,25.5457,25.3469,25.5059,6246000.0
2015-01-20 11:00:00,25.66,25.69,25.48,25.55,3676000.0,25.5059,25.5357,25.327,25.3966,3676000.0
2015-01-20 12:00:00,25.56,25.6,25.47,25.57,2432000.0,25.4065,25.4463,25.3171,25.4165,2432000.0
2015-01-20 13:00:00,25.55,25.63,25.53,25.59,2754000.0,25.3966,25.4761,25.3767,25.4363,2754000.0
2015-01-20 14:00:00,25.59,25.63,25.54,25.58,3270000.0,25.4363,25.4761,25.3866,25.4264,3270000.0
2015-01-20 15:00:00,25.58,25.61,25.48,25.5,4808000.0,25.4264,25.4562,25.327,25.3469,4808000.0
2015-01-21 09:30:00,25.53,25.65,25.48,25.6,4910000.0,25.3767,25.496,25.327,25.4463,4910000.0
2015-01-21 10:00:00,25.6,25.85,25.58,25.84,4344000.0,25.4463,25.6948,25.4264,25.6848,4344000.0
2015-01-21 11:00:00,25.85,25.94,25.81,25.85,3780000.0,25.6948,25.7842,25.655,25.6948,3780000.0
2015-01-21 12:00:00,25.84,25.85,25.72,25.75,2334000.0,25.6848,25.6948,25.5656,25.5954,2334000.0
2015-01-21 13:00:00,25.75,25.81,25.71,25.77,2734000.0,25.5954,25.655,25.5556,25.6153,2734000.0
2015-01-21 14:00:00,25.76,25.93,25.75,25.93,3210000.0,25.6053,25.7743,25.5954,25.7743,3210000.0
2015-01-21 15:00:00,25.93,26.09,25.91,26.02,8248000.0,25.7743,25.9333,25.7544,25.8638,8248000.0
2015-01-22 09:30:00,26.15,26.3,26.1,26.17,5726000.0,25.993,26.1421,25.9433,26.0129,5726000.0
2015-01-22 10:00:00,26.17,26.61,26.13,26.61,7796000.0,26.0129,26.4502,25.9731,26.4502,7796000.0
2015-01-22 11:00:00,26.61,26.62,26.48,26.55,4858000.0,26.4502,26.4602,26.321,26.3906,4858000.0
2015-01-22 12:00:00,26.56,26.65,26.54,26.61,2762000.0,26.4005,26.49,26.3806,26.4502,2762000.0
2015-01-22 13:00:00,26.61,26.66,26.59,26.64,3270000.0,26.4502,26.4999,26.4303,26.48,3270000.0
2015-01-22 14:00:00,26.64,26.89,26.62,26.87,4898000.0,26.48,26.7285,26.4602,26.7087,4898000.0
2015-01-22 15:00:00,26.86,26.94,26.83,26.86,8770000.0,26.6987,26.7782,26.6689,26.6987,8770000.0
2015-01-23 09:30:00,26.9,27.15,26.79,27.06,6738000.0,26.7385,26.987,26.6291,26.8975,6738000.0
2015-01-23 10:00:00,27.05,27.19,27.04,27.19,6512000.0,26.8876,27.0267,26.8776,27.0267,6512000.0
2015-01-23 11:00:00,27.19,27.27,27.14,27.18,4216000.0,27.0267,27.1063,26.977,27.0168,4216000.0
2015-01-23 12:00:00,27.19,27.23,27.14,27.18,2164000.0,27.0267,27.0665,26.977,27.0168,2164000.0
2015-01-23 13:00:00,27.17,27.2,27.12,27.19,2224000.0,27.0069,27.0367,26.9572,27.0267,2224000.0
2015-01-23 14:00:00,27.19,27.23,27.07,27.07,3144000.0,27.0267,27.0665,26.9075,26.9075,3144000.0
2015-01-23 15:00:00,27.08,27.1,27.03,27.1,4998000.0,26.9174,26.9373,26.8677,26.9373,4998000.0
2015-01-26 09:30:00,27.08,27.08,26.77,26.9,3890000.0,26.9174,26.9174,26.6093,26.7385,3890000.0
2015-01-26 10:00:00,26.89,26.92,26.61,26.61,4120000.0,26.7285,26.7584,26.4502,26.4502,4120000.0
2015-01-26 11:00:00,26.62,26.79,26.6,26.79,2896000.0,26.4602,26.6291,26.4403,26.6291,2896000.0
2015-01-26 12:00:00,26.79,26.82,26.7,26.78,1958000.0,26.6291,26.659,26.5397,26.6192,1958000.0
2015-01-26 13:00:00,26.78,26.97,26.76,26.87,2072000.0,26.6192,26.8081,26.5993,26.7087,2072000.0
2015-01-26 14:00:00,26.87,26.9,26.79,26.81,2386000.0,26.7087,26.7385,26.6291,26.649,2386000.0
2015-01-26 15:00:00,26.81,26.86,26.77,26.84,3090000.0,26.649,26.6987,26.6093,26.6788,3090000.0
2015-01-27 09:30:00,26.57,26.64,26.37,26.55,5104000.0,26.4105,26.48,26.2117,26.3906,5104000.0
2015-01-27 10:00:00,26.5,26.51,26.07,26.24,5126000.0,26.3409,26.3508,25.9135,26.0824,5126000.0
2015-01-27 11:00:00,26.24,26.28,26.14,26.17,3340000.0,26.0824,26.1222,25.983,26.0129,3340000.0
2015-01-27 12:00:00,26.17,26.24,26.16,26.22,2088000.0,26.0129,26.0824,26.0029,26.0626,2088000.0
2015-01-27 13:00:00,26.22,26.3,26.18,26.23,2210000.0,26.0626,26.1421,26.0228,26.0725,2210000.0
2015-01-27 14:00:00,26.23,26.34,26.23,26.23,2174000.0,26.0725,26.1818,26.0725,26.0725,2174000.0
2015-01-27 15:00:00,26.23,26.27,26.04,26.07,5612000.0,26.0725,26.1123,25.8836,25.9135,5612000.0
2015-01-28 09:30:00,26.25,26.28,25.91,25.98,3908000.0,26.0924,26.1222,25.7544,25.824,3908000.0
2015-01-28 10:00:00,25.97,26.12,25.9,25.94,5010000.0,25.8141,25.9632,25.7445,25.7842,5010000.0
2015-01-28 11:00:00,25.94,26.02,25.87,25.94,2344000.0,25.7842,25.8638,25.7147,25.7842,2344000.0
2015-01-28 12:00:00,25.94,26.13,25.94,26.07,1598000.0,25.7842,25.9731,25.7842,25.9135,1598000.0
2015-01-28 13:00:00,26.06,26.12,26.03,26.07,1426000.0,25.9035,25.9632,25.8737,25.9135,1426000.0
2015-01-28 14:00:00,26.09,26.18,25.88,25.89,2972000.0,25.9333,26.0228,25.7246,25.7345,2972000.0
2015-01-28 15:00:00,25.9,25.94,25.62,25.62,6092000.0,25.7445,25.7842,25.4662,25.4662,6092000.0
2015-01-29 09:30:00,25.65,25.66,25.17,25.36,5724000.0,25.496,25.5059,25.0189,25.2077,5724000.0
2015-01-29 10:00:00,25.35,25.39,25.28,25.33,8432000.0,25.1978,25.2375,25.1282,25.1779,8432000.0
2015-01-29 11:00:00,25.33,25.45,25.23,25.34,4528000.0,25.1779,25.2972,25.0785,25.1878,4528000.0
2015-01-29 12:00:00,25.35,25.39,25.29,25.34,2622000.0,25.1978,25.2375,25.1381,25.1878,2622000.0
2015-01-29 13:00:00,25.35,25.49,25.3,25.43,2922000.0,25.1978,25.3369,25.1481,25.2773,2922000.0
2015-01-29 14:00:00,25.45,25.62,25.44,25.59,5432000.0,25.2972,25.4662,25.2872,25.4363,5432000.0
2015-01-29 15:00:00,25.59,25.76,25.49,25.67,13478000.0,25.4363,25.6053,25.3369,25.5159,13478000.0
2015-01-30 09:30:00,25.95,26.49,25.91,26.44,15466000.0,25.7942,26.3309,25.7544,26.2812,15466000.0
2015-01-30 10:00:00,26.43,26.66,26.31,26.65,15338000.0,26.2713,26.4999,26.152,26.49,15338000.0
2015-01-30 11:00:00,26.66,26.89,26.58,26.88,10400000.0,26.4999,26.7285,26.4204,26.7186,10400000.0
2015-01-30 12:00:00,26.89,27.01,26.83,26.88,10064000.0,26.7285,26.8478,26.6689,26.7186,10064000.0
2015-01-30 13:00:00,26.88,27.02,26.81,27.0,7886000.0,26.7186,26.8578,26.649,26.8379,7886000.0
2015-01-30 14:00:00,27.0,27.16,26.88,26.99,10598000.0,26.8379,26.9969,26.7186,26.8279,10598000.0
2015-01-30 15:00:00,27.0,27.05,26.87,26.88,17538000.0,26.8379,26.8876,26.7087,26.7186,17538000.0
2015-02-02 09:30:00,26.72,26.83,26.26,26.34,9420000.0,26.5596,26.6689,26.1023,26.1818,9420000.0
2015-02-02 10:00:00,26.33,26.33,26.09,26.15,11644000.0,26.1719,26.1719,25.9333,25.993,11644000.0
2015-02-02 11:00:00,26.15,26.52,26.14,26.48,8220000.0,25.993,26.3608,25.983,26.321,8220000.0
2015-02-02 12:00:00,26.47,26.51,26.33,26.33,3250000.0,26.3111,26.3508,26.1719,26.1719,3250000.0
2015-02-02 13:00:00,26.34,26.39,26.14,26.18,4146000.0,26.1818,26.2315,25.983,26.0228,4146000.0
2015-02-02 14:00:00,26.17,26.35,26.16,26.18,4064000.0,26.0129,26.1918,26.0029,26.0228,4064000.0
2015-02-02 15:00:00,26.18,26.61,26.16,26.6,11496000.0,26.0228,26.4502,26.0029,26.4403,11496000.0
2015-02-03 09:30:00,26.5,26.87,26.5,26.82,6176000.0,26.3409,26.7087,26.3409,26.659,6176000.0
2015-02-03 10:00:00,26.8,26.81,26.34,26.46,8162000.0,26.6391,26.649,26.1818,26.3011,8162000.0
2015-02-03 11:00:00,26.45,26.64,26.44,26.47,4608000.0,26.2912,26.48,26.2812,26.3111,4608000.0
2015-02-03 12:00:00,26.47,26.65,26.43,26.6,2912000.0,26.3111,26.49,26.2713,26.4403,2912000.0
2015-02-03 13:00:00,26.6,26.71,26.51,26.7,2112000.0,26.4403,26.5496,26.3508,26.5397,2112000.0
2015-02-03 14:00:00,26.7,26.72,26.54,26.69,3474000.0,26.5397,26.5596,26.3806,26.5297,3474000.0
2015-02-03 15:00:00,26.69,26.72,26.62,26.66,5900000.0,26.5297,26.5596,26.4602,26.4999,5900000.0
2015-02-04 09:30:00,26.66,26.84,26.56,26.62,3202000.0,26.4999,26.6788,26.4005,26.4602,3202000.0
2015-02-04 10:00:00,26.62,26.67,26.46,26.51,3050000.0,26.4602,26.5099,26.3011,26.3508,3050000.0
2015-02-04 11:00:00,26.48,26.65,26.48,26.59,2858000.0,26.321,26.49,26.321,26.4303,2858000.0
2015-02-04 12:00:00,26.59,26.6,26.49,26.52,2178000.0,26.4303,26.4403,26.3309,26.3608,2178000.0
2015-02-04 13:00:00,26.52,26.58,26.49,26.5,2774000.0,26.3608,26.4204,26.3309,26.3409,2774000.0
2015-02-04 14:00:00,26.51,26.56,26.47,26.49,1856000.0,26.3508,26.4005,26.3111,26.3309,1856000.0
2015-02-04 15:00:00,26.5,26.53,26.25,26.3,6510000.0,26.3409,26.3707,26.0924,26.1421,6510000.0
2015-02-05 09:30:00,26.4,26.49,26.29,26.41,4488000.0,26.2415,26.3309,26.1321,26.2514,4488000.0
2015-02-05 10:00:00,26.42,26.43,26.32,26.37,3686000.0,26.2614,26.2713,26.162,26.2117,3686000.0
2015-02-05 11:00:00,26.38,26.44,26.31,26.41,3250000.0,26.2216,26.2812,26.152,26.2514,3250000.0
2015-02-05 12:00:00,26.41,26.43,26.3,26.33,2666000.0,26.2514,26.2713,26.1421,26.1719,2666000.0
2015-02-05 13:00:00,26.33,26.39,26.33,26.34,1466000.0,26.1719,26.2315,26.1719,26.1818,1466000.0
2015-02-05 14:00:00,26.34,26.4,26.28,26.39,2774000.0,26.1818,26.2415,26.1222,26.2315,2774000.0
2015-02-05 15:00:00,26.39,26.53,26.35,26.49,5016000.0,26.2315,26.3707,26.1918,26.3309,5016000.0
2015-02-06 09:30:00,26.55,26.79,26.43,26.76,5632000.0,26.3906,26.6291,26.2713,26.5993,5632000.0
2015-02-06 10:00:00,26.78,26.87,26.73,26.87,5050000.0,26.6192,26.7087,26.5695,26.7087,5050000.0
2015-02-06 11:00:00,26.86,26.97,26.81,26.94,4100000.0,26.6987,26.8081,26.649,26.7782,4100000.0
2015-02-06 12:00:00,26.94,27.01,26.86,26.93,4010000.0,26.7782,26.8478,26.6987,26.7683,4010000.0
2015-02-06 13:00:00,26.93,26.93,26.75,26.83,3578000.0,26.7683,26.7683,26.5894,26.6689,3578000.0
2015-02-06 14:00:00,26.82,26.9,26.77,26.78,2426000.0,26.659,26.7385,26.6093,26.6192,2426000.0
2015-02-06 15:00:00,26.78,26.78,26.62,26.7,5598000.0,26.6192,26.6192,26.4602,26.5397,5598000.0
2015-02-09 09:30:00,26.55,26.69,26.54,26.54,2256000.0,26.3906,26.5297,26.3806,26.3806,2256000.0
2015-02-09 10:00:00,26.54,26.58,26.42,26.46,3500000.0,26.3806,26.4204,26.2614,26.3011,3500000.0
2015-02-09 11:00:00,26.46,26.66,26.46,26.61,3012000.0,26.3011,26.4999,26.3011,26.4502,3012000.0
2015-02-09 12:00:00,26.61,26.69,26.58,26.63,1634000.0,26.4502,26.5297,26.4204,26.4701,1634000.0
2015-02-09 13:00:00,26.62,26.63,26.52,26.55,1652000.0,26.4602,26.4701,26.3608,26.3906,1652000.0
2015-02-09 14:00:00,26.54,26.56,26.42,26.42,3300000.0,26.3806,26.4005,26.2614,26.2614,3300000.0
2015-02-09 15:00:00,26.42,26.52,26.38,26.46,5456000.0,26.2614,26.3608,26.2216,26.3011,5456000.0
2015-02-10 09:30:00,26.61,26.67,26.46,26.63,3594000.0,26.4502,26.5099,26.3011,26.4701,3594000.0
2015-02-10 10:00:00,26.64,26.74,26.59,26.67,4848000.0,26.48,26.5794,26.4303,26.5099,4848000.0
2015-02-10 11:00:00,26.67,26.76,26.65,26.76,2528000.0,26.5099,26.5993,26.49,26.5993,2528000.0
2015-02-10 12:00:00,26.76,26.83,26.7,26.78,1890000.0,26.5993,26.6689,26.5397,26.6192,1890000.0
2015-02-10 13:00:00,26.78,26.81,26.68,26.76,1860000.0,26.6192,26.649,26.5198,26.5993,1860000.0
2015-02-10 14:00:00,26.77,26.93,26.76,26.91,2632000.0,26.6093,26.7683,26.5993,26.7484,2632000.0
2015-02-10 15:00:00,26.92,27.05,26.88,27.01,8480000.0,26.7584,26.8876,26.7186,26.8478,8480000.0
2015-02-11 09:30:00,26.99,27.1,26.85,26.94,4756000.0,26.8279,26.9373,26.6888,26.7782,4756000.0
2015-02-11 10:00:00,26.94,27.05,26.88,26.97,5192000.0,26.7782,26.8876,26.7186,26.8081,5192000.0
2015-02-11 11:00:00,26.98,27.09,26.93,27.04,3090000.0,26.818,26.9273,26.7683,26.8776,3090000.0
2015-02-11 12:00:00,27.04,27.04,26.87,26.87,2048000.0,26.8776,26.8776,26.7087,26.7087,2048000.0
2015-02-11 13:00:00,26.87,26.91,26.8,26.88,2172000.0,26.7087,26.7484,26.6391,26.7186,2172000.0
2015-02-11 14:00:00,26.88,26.95,26.8,26.91,2462000.0,26.7186,26.7882,26.6391,26.7484,2462000.0
2015-02-11 15:00:00,26.91,26.98,26.88,26.9,4654000.0,26.7484,26.818,26.7186,26.7385,4654000.0
2015-02-12 09:30:00,26.99,27.11,26.85,27.09,4042000.0,26.8279,26.9472,26.6888,26.9273,4042000.0
2015-02-12 10:00:00,27.08,27.3,27.02,27.21,7118000.0,26.9174,27.1361,26.8578,27.0466,7118000.0
2015-02-12 11:00:00,27.21,27.31,27.14,27.26,2854000.0,27.0466,27.146,26.977,27.0963,2854000.0
2015-02-12 12:00:00,27.27,27.38,27.24,27.36,3406000.0,27.1063,27.2156,27.0764,27.1957,3406000.0
2015-02-12 13:00:00,27.36,27.39,27.33,27.36,3232000.0,27.1957,27.2255,27.1659,27.1957,3232000.0
2015-02-12 14:00:00,27.36,27.41,27.23,27.41,4298000.0,27.1957,27.2454,27.0665,27.2454,4298000.0
2015-02-12 15:00:00,27.42,27.42,27.23,27.3,7426000.0,27.2554,27.2554,27.0665,27.1361,7426000.0
2015-02-13 09:30:00,27.39,27.5,27.33,27.47,5814000.0,27.2255,27.3349,27.1659,27.3051,5814000.0
2015-02-13 10:00:00,27.47,27.57,27.38,27.54,6548000.0,27.3051,27.4044,27.2156,27.3746,6548000.0
2015-02-13 11:00:00,27.53,27.58,27.53,27.58,5484000.0,27.3647,27.4144,27.3647,27.4144,5484000.0
2015-02-13 12:00:00,27.58,27.63,27.49,27.56,3126000.0,27.4144,27.4641,27.3249,27.3945,3126000.0
2015-02-13 13:00:00,27.57,27.59,27.46,27.5,2154000.0,27.4044,27.4243,27.2951,27.3349,2154000.0
2015-02-13 14:00:00,27.5,27.52,27.44,27.46,3218000.0,27.3349,27.3547,27.2752,27.2951,3218000.0
2015-02-13 15:00:00,27.47,27.56,27.45,27.56,4712000.0,27.3051,27.3945,27.2852,27.3945,4712000.0
2015-02-17 09:30:00,27.56,27.65,27.29,27.31,6378000.0,27.3945,27.484,27.1261,27.146,6378000.0
2015-02-17 10:00:00,27.31,27.4,27.22,27.23,4516000.0,27.146,27.2355,27.0566,27.0665,4516000.0
2015-02-17 11:00:00,27.25,27.3,27.16,27.28,4278000.0,27.0864,27.1361,26.9969,27.1162,4278000.0
2015-02-17 12:00:00,27.28,27.36,27.26,27.35,1858000.0,27.1162,27.1957,27.0963,27.1858,1858000.0
2015-02-17 13:00:00,27.35,27.44,27.32,27.36,1796000.0,27.1858,27.2752,27.156,27.1957,1796000.0
2015-02-17 14:00:00,27.36,27.37,27.3,27.33,1948000.0,27.1957,27.2057,27.1361,27.1659,1948000.0
2015-02-17 15:00:00,27.32,27.34,27.18,27.25,4882000.0,27.156,27.1758,27.0168,27.0864,4882000.0
2015-02-18 09:30:00,27.19,27.36,27.12,27.34,3180000.0,27.0267,27.1957,26.9572,27.1758,3180000.0
2015-02-18 10:00:00,27.33,27.38,27.21,27.21,2826000.0,27.1659,27.2156,27.0466,27.0466,2826000.0
2015-02-18 11:00:00,27.21,27.27,27.2,27.24,1690000.0,27.0466,27.1063,27.0367,27.0764,1690000.0
2015-02-18 12:00:00,27.24,27.26,27.14,27.2,1572000.0,27.0764,27.0963,26.977,27.0367,1572000.0
2015-02-18 13:00:00,27.2,27.22,27.11,27.13,1718000.0,27.0367,27.0566,26.9472,26.9671,1718000.0
2015-02-18 14:00:00,27.15,27.2,26.98,27.02,2704000.0,26.987,27.0367,26.818,26.8578,2704000.0
2015-02-18 15:00:00,27.02,27.14,27.02,27.13,4964000.0,26.8578,26.977,26.8578,26.9671,4964000.0
2015-02-19 09:30:00,27.12,27.26,27.04,27.2,3314000.0,26.9572,27.0963,26.8776,27.0367,3314000.0
2015-02-19 10:00:00,27.2,27.29,27.13,27.24,4108000.0,27.0367,27.1261,26.9671,27.0764,4108000.0
2015-02-19 11:00:00,27.24,27.27,27.19,27.26,1986000.0,27.0764,27.1063,27.0267,27.0963,1986000.0
2015-02-19 12:00:00,27.25,27.28,27.19,27.23,1766000.0,27.0864,27.1162,27.0267,27.0665,1766000.0
2015-02-19 13:00:00,27.23,27.24,27.19,27.23,1344000.0,27.0665,27.0764,27.0267,27.0665,1344000.0
2015-02-19 14:00:00,27.24,27.29,27.24,27.25,1864000.0,27.0764,27.1261,27.0764,27.0864,1864000.0
2015-02-19 15:00:00,27.26,27.34,27.25,27.32,4474000.0,27.0963,27.1758,27.0864,27.156,4474000.0
2015-02-20 09:30:00,27.39,27.39,26.96,26.97,5866000.0,27.2255,27.2255,26.7981,26.8081,5866000.0
2015-02-20 10:00:00,26.96,27.01,26.91,26.92,5992000.0,26.7981,26.8478,26.7484,26.7584,5992000.0
2015-02-20 11:00:00,26.93,27.07,26.93,26.99,2606000.0,26.7683,26.9075,26.7683,26.8279,2606000.0
2015-02-20 12:00:00,26.99,27.07,26.99,27.0,1688000.0,26.8279,26.9075,26.8279,26.8379,1688000.0
2015-02-20 13:00:00,27.0,27.11,26.96,27.1,2506000.0,26.8379,26.9472,26.7981,26.9373,2506000.0
2015-02-20 14:00:00,27.11,27.16,27.06,27.13,1628000.0,26.9472,26.9969,26.8975,26.9671,1628000.0
2015-02-20 15:00:00,27.13,27.18,27.06,27.09,4480000.0,26.9671,27.0168,26.8975,26.9273,4480000.0
2015-02-23 09:30:00,26.95,26.96,26.77,26.87,3250000.0,26.7882,26.7981,26.6093,26.7087,3250000.0
2015-02-23 10:00:00,26.87,26.87,26.7,26.76,3254000.0,26.7087,26.7087,26.5397,26.5993,3254000.0
2015-02-23 11:00:00,26.75,26.8,26.69,26.71,2914000.0,26.5894,26.6391,26.5297,26.5496,2914000.0
2015-02-23 12:00:00,26.7,26.75,26.68,26.69,2290000.0,26.5397,26.5894,26.5198,26.5297,2290000.0
2015-02-23 13:00:00,26.7,26.79,26.7,26.71,1764000.0,26.5397,26.6291,26.5397,26.5496,1764000.0
2015-02-23 14:00:00,26.72,26.74,26.66,26.68,1894000.0,26.5596,26.5794,26.4999,26.5198,1894000.0
2015-02-23 15:00:00,26.68,26.75,26.6,26.75,4430000.0,26.5198,26.5894,26.4403,26.5894,4430000.0
2015-02-24 09:30:00,26.58,26.86,26.55,26.82,3438000.0,26.4204,26.6987,26.3906,26.659,3438000.0
2015-02-24 10:00:00,26.82,26.94,26.76,26.78,3340000.0,26.659,26.7782,26.5993,26.6192,3340000.0
2015-02-24 11:00:00,26.78,26.93,26.78,26.84,1534000.0,26.6192,26.7683,26.6192,26.6788,1534000.0
2015-02-24 12:00:00,26.84,26.9,26.78,26.88,1442000.0,26.6788,26.7385,26.6192,26.7186,1442000.0
2015-02-24 13:00:00,26.87,26.96,26.83,26.96,1454000.0,26.7087,26.7981,26.6689,26.7981,1454000.0
2015-02-24 14:00:00,26.96,26.97,26.9,26.92,1080000.0,26.7981,26.8081,26.7385,26.7584,1080000.0
2015-02-24 15:00:00,26.92,26.96,26.9,26.93,2716000.0,26.7584,26.7981,26.7385,26.7683,2716000.0
2015-02-25 09:30:00,26.92,27.22,26.9,27.21,3672000.0,26.7584,27.0566,26.7385,27.0466,3672000.0
2015-02-25 10:00:00,27.21,27.39,27.16,27.37,6018000.0,27.0466,27.2255,26.9969,27.2057,6018000.0
2015-02-25 11:00:00,27.37,27.45,27.29,27.4,3708000.0,27.2057,27.2852,27.1261,27.2355,3708000.0
2015-02-25 12:00:00,27.4,27.48,27.37,27.43,2946000.0,27.2355,27.315,27.2057,27.2653,2946000.0
2015-02-25 13:00:00,27.44,27.44,27.37,27.39,1858000.0,27.2752,27.2752,27.2057,27.2255,1858000.0
2015-02-25 14:00:00,27.39,27.46,27.3,27.32,2730000.0,27.2255,27.2951,27.1361,27.156,2730000.0
2015-02-25 15:00:00,27.32,27.38,27.2,27.37,5570000.0,27.156,27.2156,27.0367,27.2057,5570000.0
2015-02-26 09:30:00,27.29,27.68,27.25,27.63,5798000.0,27.1261,27.5138,27.0864,27.4641,5798000.0
2015-02-26 10:00:00,27.63,27.82,27.6,27.77,6728000.0,27.4641,27.6529,27.4343,27.6032,6728000.0
2015-02-26 11:00:00,27.77,27.91,27.76,27.86,5852000.0,27.6032,27.7424,27.5933,27.6927,5852000.0
2015-02-26 12:00:00,27.86,27.92,27.84,27.87,3188000.0,27.6927,27.7523,27.6728,27.7026,3188000.0
2015-02-26 13:00:00,27.86,27.87,27.75,27.79,3480000.0,27.6927,27.7026,27.5834,27.6231,3480000.0
2015-02-26 14:00:00,27.8,27.89,27.73,27.86,3100000.0,27.6331,27.7225,27.5635,27.6927,3100000.0
2015-02-26 15:00:00,27.86,28.01,27.79,27.97,7972000.0,27.6927,27.8418,27.6231,27.802,7972000.0
2015-02-27 09:30:00,27.91,28.29,27.85,28.29,9838000.0,27.7424,28.1201,27.6828,28.1201,9838000.0
2015-02-27 10:00:00,28.29,28.47,28.2,28.44,10406000.0,28.1201,28.299,28.0307,28.2692,10406000.0
2015-02-27 11:00:00,28.44,28.44,28.32,28.36,6224000.0,28.2692,28.2692,28.1499,28.1897,6224000.0
2015-02-27 12:00:00,28.36,28.4,28.3,28.33,3148000.0,28.1897,28.2295,28.1301,28.1599,3148000.0
2015-02-27 13:00:00,28.33,28.33,28.19,28.28,4000000.0,28.1599,28.1599,28.0207,28.1102,4000000.0
2015-02-27 14:00:00,28.27,28.3,28.07,28.09,4086000.0,28.1002,28.1301,27.9014,27.9213,4086000.0
2015-02-27 15:00:00,28.09,28.18,28.05,28.13,5302000.0,27.9213,28.0108,27.8816,27.9611,5302000.0
2015-03-02 09:30:00,28.33,28.42,28.23,28.23,4706000.0,28.1599,28.2493,28.0605,28.0605,4706000.0
2015-03-02 10:00:00,28.23,28.4,28.2,28.25,3576000.0,28.0605,28.2295,28.0307,28.0804,3576000.0
2015-03-02 11:00:00,28.25,28.33,28.17,28.25,2880000.0,28.0804,28.1599,28.0008,28.0804,2880000.0
2015-03-02 12:00:00,28.25,28.26,28.19,28.24,1188000.0,28.0804,28.0903,28.0207,28.0704,1188000.0
2015-03-02 13:00:00,28.23,28.28,28.16,28.28,1642000.0,28.0605,28.1102,27.9909,28.1102,1642000.0
2015-03-02 14:00:00,28.28,28.73,28.28,28.68,10588000.0,28.1102,28.5575,28.1102,28.5078,10588000.0
2015-03-02 15:00:00,28.68,28.8,28.64,28.75,7574000.0,28.5078,28.6271,28.468,28.5774,7574000.0
2015-03-03 09:30:00,28.81,28.84,28.6,28.66,6168000.0,28.637,28.6668,28.4283,28.4879,6168000.0
2015-03-03 10:00:00,28.65,28.8,28.53,28.7,5676000.0,28.478,28.6271,28.3587,28.5277,5676000.0
2015-03-03 11:00:00,28.69,28.79,28.62,28.75,2678000.0,28.5177,28.6171,28.4481,28.5774,2678000.0
2015-03-03 12:00:00,28.74,28.81,28.65,28.79,3970000.0,28.5674,28.637,28.478,28.6171,3970000.0
2015-03-03 13:00:00,28.8,28.85,28.77,28.81,3318000.0,28.6271,28.6768,28.5972,28.637,3318000.0
2015-03-03 14:00:00,28.81,29.04,28.76,29.02,5286000.0,28.637,28.8656,28.5873,28.8457,5286000.0
2015-03-03 15:00:00,29.02,29.02,28.93,28.94,6488000.0,28.8457,28.8457,28.7563,28.7662,6488000.0
2015-03-04 09:30:00,28.85,28.89,28.63,28.72,4894000.0,28.6768,28.7165,28.4581,28.5475,4894000.0
2015-03-04 10:00:00,28.72,28.83,28.67,28.74,3988000.0,28.5475,28.6569,28.4978,28.5674,3988000.0
2015-03-04 11:00:00,28.74,28.91,28.73,28.85,2852000.0,28.5674,28.7364,28.5575,28.6768,2852000.0
2015-03-04 12:00:00,28.85,28.9,28.8,28.84,1682000.0,28.6768,28.7265,28.6271,28.6668,1682000.0
2015-03-04 13:00:00,28.85,29.03,28.84,29.0,2400000.0,28.6768,28.8557,28.6668,28.8259,2400000.0
2015-03-04 14:00:00,29.0,29.08,28.89,29.07,3048000.0,28.8259,28.9054,28.7165,28.8954,3048000.0
2015-03-04 15:00:00,29.07,29.08,28.89,28.92,4776000.0,28.8954,28.9054,28.7165,28.7463,4776000.0
2015-03-05 09:30:00,28.98,29.15,28.91,29.08,3958000.0,28.806,28.975,28.7364,28.9054,3958000.0
2015-03-05 10:00:00,29.09,29.16,29.03,29.1,3488000.0,28.9153,28.9849,28.8557,28.9253,3488000.0
2015-03-05 11:00:00,29.1,29.15,28.97,29.13,3472000.0,28.9253,28.975,28.796,28.9551,3472000.0
2015-03-05 12:00:00,29.14,29.16,28.99,29.04,3482000.0,28.965,28.9849,28.8159,28.8656,3482000.0
2015-03-05 13:00:00,29.04,29.14,28.98,29.11,2300000.0,28.8656,28.965,28.806,28.9352,2300000.0
2015-03-05 14:00:00,29.11,29.13,29.0,29.1,2394000.0,28.9352,28.9551,28.8259,28.9253,2394000.0
2015-03-05 15:00:00,29.11,29.13,29.03,29.07,4130000.0,28.9352,28.9551,28.8557,28.8954,4130000.0
2015-03-06 09:30:00,29.1,29.14,28.89,28.99,3022000.0,28.9253,28.965,28.7165,28.8159,3022000.0
2015-03-06 10:00:00,28.99,29.09,28.92,29.03,4034000.0,28.8159,28.9153,28.7463,28.8557,4034000.0
2015-03-06 11:00:00,29.03,29.03,28.78,28.82,4264000.0,28.8557,28.8557,28.6072,28.6469,4264000.0
2015-03-06 12:00:00,28.82,28.84,28.69,28.75,2192000.0,28.6469,28.6668,28.5177,28.5774,2192000.0
2015-03-06 13:00:00,28.76,28.79,28.7,28.75,1544000.0,28.5873,28.6171,28.5277,28.5774,1544000.0
2015-03-06 14:00:00,28.75,28.8,28.67,28.68,2738000.0,28.5774,28.6271,28.4978,28.5078,2738000.0
2015-03-06 15:00:00,28.68,28.75,28.6,28.65,4660000.0,28.5078,28.5774,28.4283,28.478,4660000.0
2015-03-09 09:30:00,28.54,28.72,28.45,28.62,3172000.0,28.3686,28.5475,28.2792,28.4481,3172000.0
2015-03-09 10:00:00,28.64,28.68,28.55,28.62,2626000.0,28.468,28.5078,28.3786,28.4481,2626000.0
2015-03-09 11:00:00,28.61,28.76,28.53,28.73,2166000.0,28.4382,28.5873,28.3587,28.5575,2166000.0
2015-03-09 12:00:00,28.73,28.75,28.63,28.71,1072000.0,28.5575,28.5774,28.4581,28.5376,1072000.0
2015-03-09 13:00:00,28.7,28.74,28.61,28.73,1628000.0,28.5277,28.5674,28.4382,28.5575,1628000.0
2015-03-09 14:00:00,28.72,28.73,28.63,28.72,1282000.0,28.5475,28.5575,28.4581,28.5475,1282000.0
2015-03-09 15:00:00,28.72,28.77,28.68,28.7,2506000.0,28.5475,28.5972,28.5078,28.5277,2506000.0
2015-03-10 09:30:00,28.44,28.49,28.27,28.33,3616000.0,28.2692,28.3189,28.1002,28.1599,3616000.0
2015-03-10 10:00:00,28.3,28.38,28.11,28.17,5476000.0,28.1301,28.2096,27.9412,28.0008,5476000.0
2015-03-10 11:00:00,28.18,28.28,28.13,28.14,2296000.0,28.0108,28.1102,27.9611,27.971,2296000.0
2015-03-10 12:00:00,28.14,28.22,28.1,28.19,2720000.0,27.971,28.0505,27.9313,28.0207,2720000.0
2015-03-10 13:00:00,28.18,28.19,28.09,28.11,1940000.0,28.0108,28.0207,27.9213,27.9412,1940000.0
2015-03-10 14:00:00,28.11,28.19,28.03,28.1,3092000.0,27.9412,28.0207,27.8617,27.9313,3092000.0
2015-03-10 15:00:00,28.09,28.16,27.99,28.0,5596000.0,27.9213,27.9909,27.8219,27.8319,5596000.0
2015-03-11 09:30:00,28.0,28.04,27.82,27.99,5120000.0,27.8319,27.8716,27.6529,27.8219,5120000.0
2015-03-11 10:00:00,27.98,28.21,27.92,28.01,5250000.0,27.812,28.0406,27.7523,27.8418,5250000.0
2015-03-11 11:00:00,28.01,28.18,28.01,28.11,2808000.0,27.8418,28.0108,27.8418,27.9412,2808000.0
2015-03-11 12:00:00,28.12,28.17,28.06,28.07,1554000.0,27.9511,28.0008,27.8915,27.9014,1554000.0
2015-03-11 13:00:00,28.07,28.09,27.85,27.88,2072000.0,27.9014,27.9213,27.6828,27.7126,2072000.0
2015-03-11 14:00:00,27.88,27.98,27.83,27.91,3210000.0,27.7126,27.812,27.6629,27.7424,3210000.0
2015-03-11 15:00:00,27.9,27.92,27.77,27.78,5416000.0,27.7325,27.7523,27.6032,27.6132,5416000.0
2015-03-12 09:30:00,27.93,28.07,27.81,28.04,3496000.0,27.7623,27.9014,27.643,27.8716,3496000.0
2015-03-12 10:00:00,28.04,28.06,27.83,27.84,2658000.0,27.8716,27.8915,27.6629,27.6728,2658000.0
2015-03-12 11:00:00,27.83,28.0,27.78,27.98,3430000.0,27.6629,27.8319,27.6132,27.812,3430000.0
2015-03-12 12:00:00,27.97,27.99,27.84,27.85,1888000.0,27.802,27.8219,27.6728,27.6828,1888000.0
2015-03-12 13:00:00,27.85,27.97,27.82,27.95,2440000.0,27.6828,27.802,27.6529,27.7822,2440000.0
2015-03-12 14:00:00,27.96,27.96,27.81,27.94,3692000.0,27.7921,27.7921,27.643,27.7722,3692000.0
2015-03-12 15:00:00,27.95,28.09,27.94,28.06,4738000.0,27.7822,27.9213,27.7722,27.8915,4738000.0
2015-03-13 09:30:00,27.93,28.22,27.93,28.16,3406000.0,27.7623,28.0505,27.7623,27.9909,3406000.0
2015-03-13 10:00:00,28.15,28.16,27.85,27.87,3804000.0,27.981,27.9909,27.6828,27.7026,3804000.0
2015-03-13 11:00:00,27.85,27.91,27.78,27.79,2844000.0,27.6828,27.7424,27.6132,27.6231,2844000.0
2015-03-13 12:00:00,27.8,27.83,27.7,27.75,1926000.0,27.6331,27.6629,27.5337,27.5834,1926000.0
2015-03-13 13:00:00,27.76,27.76,27.61,27.62,2600000.0,27.5933,27.5933,27.4442,27.4541,2600000.0
2015-03-13 14:00:00,27.63,27.63,27.52,27.56,2764000.0,27.4641,27.4641,27.3547,27.3945,2764000.0
2015-03-13 15:00:00,27.56,27.7,27.52,27.65,5512000.0,27.3945,27.5337,27.3547,27.484,5512000.0
2015-03-16 09:30:00,27.85,27.89,27.57,27.79,4294000.0,27.6828,27.7225,27.4044,27.6231,4294000.0
2015-03-16 10:00:00,27.79,28.15,27.78,28.14,5670000.0,27.6231,27.981,27.6132,27.971,5670000.0
2015-03-16 11:00:00,28.15,28.18,28.06,28.09,2870000.0,27.981,28.0108,27.8915,27.9213,2870000.0
2015-03-16 12:00:00,28.07,28.19,28.04,28.18,2552000.0,27.9014,28.0207,27.8716,28.0108,2552000.0
2015-03-16 13:00:00,28.18,28.18,28.08,28.15,1424000.0,28.0108,28.0108,27.9114,27.981,1424000.0
2015-03-16 14:00:00,28.15,28.18,28.11,28.16,2086000.0,27.981,28.0108,27.9412,27.9909,2086000.0
2015-03-16 15:00:00,28.16,28.18,28.06,28.09,4938000.0,27.9909,28.0108,27.8915,27.9213,4938000.0
2015-03-17 09:30:00,27.91,28.02,27.76,27.89,3948000.0,27.7424,27.8517,27.5933,27.7225,3948000.0
2015-03-17 10:00:00,27.89,27.9,27.79,27.82,3732000.0,27.7225,27.7325,27.6231,27.6529,3732000.0
2015-03-17 11:00:00,27.81,27.88,27.72,27.84,2870000.0,27.643,27.7126,27.5535,27.6728,2870000.0
2015-03-17 12:00:00,27.86,27.95,27.84,27.94,2622000.0,27.6927,27.7822,27.6728,27.7722,2622000.0
2015-03-17 13:00:00,27.94,28.01,27.92,28.0,1128000.0,27.7722,27.8418,27.7523,27.8319,1128000.0
2015-03-17 14:00:00,28.01,28.03,27.91,27.94,1186000.0,27.8418,27.8617,27.7424,27.7722,1186000.0
2015-03-17 15:00:00,27.94,28.01,27.88,27.89,2848000.0,27.7722,27.8418,27.7126,27.7225,2848000.0
2015-03-18 09:30:00,27.89,27.95,27.7,27.76,2416000.0,27.7225,27.7822,27.5337,27.5933,2416000.0
2015-03-18 10:00:00,27.76,27.84,27.72,27.76,3212000.0,27.5933,27.6728,27.5535,27.5933,3212000.0
2015-03-18 11:00:00,27.75,27.79,27.68,27.7,1270000.0,27.5834,27.6231,27.5138,27.5337,1270000.0
2015-03-18 12:00:00,27.7,27.78,27.69,27.75,1514000.0,27.5337,27.6132,27.5237,27.5834,1514000.0
2015-03-18 13:00:00,27.75,27.83,27.68,27.8,2220000.0,27.5834,27.6629,27.5138,27.6331,2220000.0
2015-03-18 14:00:00,27.79,28.24,27.79,28.17,5208000.0,27.6231,28.0704,27.6231,28.0008,5208000.0
2015-03-18 15:00:00,28.18,28.33,28.12,28.31,5980000.0,28.0108,28.1599,27.9511,28.14,5980000.0
2015-03-19 09:30:00,28.23,28.35,28.12,28.25,2612000.0,28.0605,28.1798,27.9511,28.0804,2612000.0
2015-03-19 10:00:00,28.25,28.33,28.11,28.17,2322000.0,28.0804,28.1599,27.9412,28.0008,2322000.0
2015-03-19 11:00:00,28.18,28.24,28.11,28.14,1828000.0,28.0108,28.0704,27.9412,27.971,1828000.0
2015-03-19 12:00:00,28.14,28.22,28.14,28.16,1018000.0,27.971,28.0505,27.971,27.9909,1018000.0
2015-03-19 13:00:00,28.17,28.24,28.15,28.21,1184000.0,28.0008,28.0704,27.981,28.0406,1184000.0
2015-03-19 14:00:00,28.21,28.3,28.19,28.27,1706000.0,28.0406,28.1301,28.0207,28.1002,1706000.0
2015-03-19 15:00:00,28.28,28.3,28.18,28.18,3896000.0,28.1102,28.1301,28.0108,28.0108,3896000.0
2015-03-20 09:30:00,28.34,28.36,28.22,28.31,10590000.0,28.1698,28.1897,28.0505,28.14,10590000.0
2015-03-20 10:00:00,28.31,28.35,28.24,28.29,2550000.0,28.14,28.1798,28.0704,28.1201,2550000.0
2015-03-20 11:00:00,28.3,28.35,28.28,28.31,2930000.0,28.1301,28.1798,28.1102,28.14,2930000.0
2015-03-20 12:00:00,28.31,28.32,28.27,28.29,2140000.0,28.14,28.1499,28.1002,28.1201,2140000.0
2015-03-20 13:00:00,28.28,28.33,28.28,28.33,1592000.0,28.1102,28.1599,28.1102,28.1599,1592000.0
2015-03-20 14:00:00,28.33,28.34,28.27,28.34,1862000.0,28.1599,28.1698,28.1002,28.1698,1862000.0
2015-03-20 15:00:00,28.34,28.35,28.25,28.25,4362000.0,28.1698,28.1798,28.0804,28.0804,4362000.0
2015-03-23 09:30:00,28.3,28.39,28.17,28.19,3054000.0,28.1301,28.2195,28.0008,28.0207,3054000.0
2015-03-23 10:00:00,28.19,28.29,28.17,28.23,3016000.0,28.0207,28.1201,28.0008,28.0605,3016000.0
2015-03-23 11:00:00,28.21,28.3,28.15,28.28,2364000.0,28.0406,28.1301,27.981,28.1102,2364000.0
2015-03-23 12:00:00,28.26,28.35,28.23,28.35,1868000.0,28.0903,28.1798,28.0605,28.1798,1868000.0
2015-03-23 13:00:00,28.35,28.45,28.35,28.44,2062000.0,28.1798,28.2792,28.1798,28.2692,2062000.0
2015-03-23 14:00:00,28.43,28.48,28.38,28.4,1812000.0,28.2593,28.309,28.2096,28.2295,1812000.0
2015-03-23 15:00:00,28.39,28.41,28.27,28.27,3796000.0,28.2195,28.2394,28.1002,28.1002,3796000.0
2015-03-24 09:30:00,28.43,28.89,28.4,28.79,11816000.0,28.2593,28.7165,28.2295,28.6171,11816000.0
2015-03-24 10:00:00,28.79,29.0,28.79,28.98,9044000.0,28.6171,28.8259,28.6171,28.806,9044000.0
2015-03-24 11:00:00,28.98,29.08,28.91,29.05,5980000.0,28.806,28.9054,28.7364,28.8756,5980000.0
2015-03-24 12:00:00,29.04,29.09,28.91,29.0,4186000.0,28.8656,28.9153,28.7364,28.8259,4186000.0
2015-03-24 13:00:00,29.0,29.04,28.88,28.99,3406000.0,28.8259,28.8656,28.7066,28.8159,3406000.0
2015-03-24 14:00:00,28.99,28.99,28.86,28.94,2744000.0,28.8159,28.8159,28.6867,28.7662,2744000.0
2015-03-24 15:00:00,28.94,28.99,28.85,28.89,8020000.0,28.7662,28.8159,28.6768,28.7165,8020000.0
2015-03-25 09:30:00,28.88,28.97,28.67,28.76,6290000.0,28.7066,28.796,28.4978,28.5873,6290000.0
2015-03-25 10:00:00,28.77,29.0,28.73,28.99,7006000.0,28.5972,28.8259,28.5575,28.8159,7006000.0
2015-03-25 11:00:00,28.99,28.99,28.57,28.65,5106000.0,28.8159,28.8159,28.3984,28.478,5106000.0
2015-03-25 12:00:00,28.65,28.66,28.45,28.6,3548000.0,28.478,28.4879,28.2792,28.4283,3548000.0
2015-03-25 13:00:00,28.61,28.67,28.51,28.6,3040000.0,28.4382,28.4978,28.3388,28.4283,3040000.0
2015-03-25 14:00:00,28.59,28.66,28.51,28.56,3670000.0,28.4183,28.4879,28.3388,28.3885,3670000.0
2015-03-25 15:00:00,28.54,28.59,28.35,28.35,6570000.0,28.3686,28.4183,28.1798,28.1798,6570000.0
2015-03-26 09:30:00,28.23,28.29,27.98,27.99,6480000.0,28.0605,28.1201,27.812,27.8219,6480000.0
2015-03-26 10:00:00,28.0,28.2,27.92,28.2,7956000.0,27.8319,28.0307,27.7523,28.0307,7956000.0
2015-03-26 11:00:00,28.2,28.36,28.14,28.31,4810000.0,28.0307,28.1897,27.971,28.14,4810000.0
2015-03-26 12:00:00,28.31,28.32,28.07,28.16,3050000.0,28.14,28.1499,27.9014,27.9909,3050000.0
2015-03-26 13:00:00,28.15,28.25,28.03,28.2,2540000.0,27.981,28.0804,27.8617,28.0307,2540000.0
2015-03-26 14:00:00,28.2,28.32,28.15,28.22,2292000.0,28.0307,28.1499,27.981,28.0505,2292000.0
2015-03-26 15:00:00,28.21,28.27,28.18,28.18,3806000.0,28.0406,28.1002,28.0108,28.0108,3806000.0
2015-03-27 09:30:00,28.09,28.2,28.01,28.1,3368000.0,27.9213,28.0307,27.8418,27.9313,3368000.0
2015-03-27 10:00:00,28.09,28.14,27.88,28.01,4484000.0,27.9213,27.971,27.7126,27.8418,4484000.0
2015-03-27 11:00:00,28.01,28.05,27.93,27.95,2222000.0,27.8418,27.8816,27.7623,27.7822,2222000.0
2015-03-27 12:00:00,27.95,27.97,27.85,27.97,2298000.0,27.7822,27.802,27.6828,27.802,2298000.0
2015-03-27 13:00:00,27.97,27.98,27.9,27.95,1388000.0,27.802,27.812,27.7325,27.7822,1388000.0
2015-03-27 14:00:00,27.96,28.0,27.92,28.0,2146000.0,27.7921,27.8319,27.7523,27.8319,2146000.0
2015-03-27 15:00:00,28.0,28.01,27.85,27.86,5050000.0,27.8319,27.8418,27.6828,27.6927,5050000.0
2015-03-30 09:30:00,28.01,28.11,27.98,28.03,3658000.0,27.8418,27.9412,27.812,27.8617,3658000.0
2015-03-30 10:00:00,28.03,28.06,27.84,27.89,3238000.0,27.8617,27.8915,27.6728,27.7225,3238000.0
2015-03-30 11:00:00,27.89,28.0,27.89,27.95,1196000.0,27.7225,27.8319,27.7225,27.7822,1196000.0
2015-03-30 12:00:00,27.95,28.06,27.94,28.05,1104000.0,27.7822,27.8915,27.7722,27.8816,1104000.0
2015-03-30 13:00:00,28.05,28.09,27.98,28.04,2178000.0,27.8816,27.9213,27.812,27.8716,2178000.0
2015-03-30 14:00:00,28.05,28.09,28.01,28.09,1364000.0,27.8816,27.9213,27.8418,27.9213,1364000.0
2015-03-30 15:00:00,28.1,28.1,28.01,28.06,2756000.0,27.9313,27.9313,27.8418,27.8915,2756000.0
2015-03-31 09:30:00,27.9,27.95,27.76,27.94,3918000.0,27.7325,27.7822,27.5933,27.7722,3918000.0
2015-03-31 10:00:00,27.94,28.09,27.88,28.02,2686000.0,27.7722,27.9213,27.7126,27.8517,2686000.0
2015-03-31 11:00:00,28.02,28.12,28.0,28.07,2068000.0,27.8517,27.9511,27.8319,27.9014,2068000.0
2015-03-31 12:00:00,28.07,28.1,28.01,28.04,2072000.0,27.9014,27.9313,27.8418,27.8716,2072000.0
2015-03-31 13:00:00,28.04,28.11,27.96,27.96,1898000.0,27.8716,27.9412,27.7921,27.7921,1898000.0
2015-03-31 14:00:00,27.96,28.04,27.93,27.99,1802000.0,27.7921,27.8716,27.7623,27.8219,1802000.0
2015-03-31 15:00:00,27.99,27.99,27.73,27.74,6124000.0,27.8219,27.8219,27.5635,27.5734,6124000.0
2015-04-01 09:30:00,27.74,27.93,27.67,27.74,6094000.0,27.5734,27.7623,27.5038,27.5734,6094000.0
2015-04-01 10:00:00,27.74,27.76,27.53,27.57,3904000.0,27.5734,27.5933,27.3647,27.4044,3904000.0
2015-04-01 11:00:00,27.57,27.63,27.51,27.53,2574000.0,27.4044,27.4641,27.3448,27.3647,2574000.0
2015-04-01 12:00:00,27.52,27.58,27.51,27.52,1828000.0,27.3547,27.4144,27.3448,27.3547,1828000.0
2015-04-01 13:00:00,27.53,27.54,27.46,27.48,2048000.0,27.3647,27.3746,27.2951,27.315,2048000.0
2015-04-01 14:00:00,27.49,27.49,27.32,27.36,3400000.0,27.3249,27.3249,27.156,27.1957,3400000.0
2015-04-01 15:00:00,27.36,27.48,27.3,27.46,4618000.0,27.1957,27.315,27.1361,27.2951,4618000.0
2015-04-02 09:30:00,27.37,27.4,27.04,27.13,9232000.0,27.2057,27.2355,26.8776,26.9671,9232000.0
2015-04-02 10:00:00,27.13,27.16,27.02,27.06,6624000.0,26.9671,26.9969,26.8578,26.8975,6624000.0
2015-04-02 11:00:00,27.06,27.18,27.03,27.09,3882000.0,26.8975,27.0168,26.8677,26.9273,3882000.0
2015-04-02 12:00:00,27.1,27.17,27.05,27.16,2266000.0,26.9373,27.0069,26.8876,26.9969,2266000.0
2015-04-02 13:00:00,27.15,27.22,27.09,27.09,2692000.0,26.987,27.0566,26.9273,26.9273,2692000.0
2015-04-02 14:00:00,27.09,27.13,27.04,27.08,2766000.0,26.9273,26.9671,26.8776,26.9174,2766000.0
2015-04-02 15:00:00,27.07,27.13,27.05,27.06,4790000.0,26.9075,26.9671,26.8876,26.8975,4790000.0
2015-04-06 09:30:00,26.94,27.03,26.79,26.94,2990000.0,26.7782,26.8677,26.6291,26.7782,2990000.0
2015-04-06 10:00:00,26.93,27.09,26.88,27.07,4702000.0,26.7683,26.9273,26.7186,26.9075,4702000.0
2015-04-06 11:00:00,27.07,27.19,27.06,27.17,2290000.0,26.9075,27.0267,26.8975,27.0069,2290000.0
2015-04-06 12:00:00,27.18,27.18,27.09,27.13,1506000.0,27.0168,27.0168,26.9273,26.9671,1506000.0
2015-04-06 13:00:00,27.14,27.19,27.12,27.18,2214000.0,26.977,27.0267,26.9572,27.0168,2214000.0
2015-04-06 14:00:00,27.18,27.27,27.17,27.2,1914000.0,27.0168,27.1063,27.0069,27.0367,1914000.0
2015-04-06 15:00:00,27.21,27.28,27.18,27.2,5736000.0,27.0466,27.1162,27.0168,27.0367,5736000.0
2015-04-07 09:30:00,27.25,27.41,27.18,27.34,2532000.0,27.0864,27.2454,27.0168,27.1758,2532000.0
2015-04-07 10:00:00,27.33,27.51,27.31,27.44,4112000.0,27.1659,27.3448,27.146,27.2752,4112000.0
2015-04-07 11:00:00,27.44,27.47,27.34,27.44,1934000.0,27.2752,27.3051,27.1758,27.2752,1934000.0
2015-04-07 12:00:00,27.44,27.46,27.39,27.43,3026000.0,27.2752,27.2951,27.2255,27.2653,3026000.0
2015-04-07 13:00:00,27.42,27.46,27.35,27.36,1350000.0,27.2554,27.2951,27.1858,27.1957,1350000.0
2015-04-07 14:00:00,27.35,27.43,27.35,27.38,1956000.0,27.1858,27.2653,27.1858,27.2156,1956000.0
2015-04-07 15:00:00,27.4,27.41,27.24,27.24,2870000.0,27.2355,27.2454,27.0764,27.0764,2870000.0
2015-04-08 09:30:00,27.3,27.57,27.3,27.46,3506000.0,27.1361,27.4044,27.1361,27.2951,3506000.0
2015-04-08 10:00:00,27.46,27.5,27.34,27.42,3168000.0,27.2951,27.3349,27.1758,27.2554,3168000.0
2015-04-08 11:00:00,27.41,27.53,27.39,27.5,3802000.0,27.2454,27.3647,27.2255,27.3349,3802000.0
2015-04-08 12:00:00,27.51,27.58,27.49,27.5,2326000.0,27.3448,27.4144,27.3249,27.3349,2326000.0
2015-04-08 13:00:00,27.51,27.55,27.48,27.51,1342000.0,27.3448,27.3846,27.315,27.3448,1342000.0
2015-04-08 14:00:00,27.5,27.56,27.36,27.45,1870000.0,27.3349,27.3945,27.1957,27.2852,1870000.0
2015-04-08 15:00:00,27.46,27.47,27.37,27.44,1858000.0,27.2951,27.3051,27.2057,27.2752,1858000.0
2015-04-09 09:30:00,27.46,27.47,27.25,27.33,3184000.0,27.2951,27.3051,27.0864,27.1659,3184000.0
2015-04-09 10:00:00,27.33,27.37,27.13,27.17,3572000.0,27.1659,27.2057,26.9671,27.0069,3572000.0
2015-04-09 11:00:00,27.17,27.21,27.1,27.12,3342000.0,27.0069,27.0466,26.9373,26.9572,3342000.0
2015-04-09 12:00:00,27.12,27.2,27.11,27.17,1848000.0,26.9572,27.0367,26.9472,27.0069,1848000.0
2015-04-09 13:00:00,27.18,27.22,27.15,27.19,2534000.0,27.0168,27.0566,26.987,27.0267,2534000.0
2015-04-09 14:00:00,27.18,27.28,27.18,27.27,1922000.0,27.0168,27.1162,27.0168,27.1063,1922000.0
2015-04-09 15:00:00,27.26,27.41,27.26,27.4,4156000.0,27.0963,27.2454,27.0963,27.2355,4156000.0
2015-04-10 09:30:00,27.48,27.49,27.27,27.3,2632000.0,27.315,27.3249,27.1063,27.1361,2632000.0
2015-04-10 10:00:00,27.29,27.36,27.25,27.29,3674000.0,27.1261,27.1957,27.0864,27.1261,3674000.0
2015-04-10 11:00:00,27.29,27.38,27.28,27.33,2094000.0,27.1261,27.2156,27.1162,27.1659,2094000.0
2015-04-10 12:00:00,27.33,27.44,27.31,27.38,1992000.0,27.1659,27.2752,27.146,27.2156,1992000.0
2015-04-10 13:00:00,27.39,27.41,27.34,27.39,1548000.0,27.2255,27.2454,27.1758,27.2255,1548000.0
2015-04-10 14:00:00,27.39,27.45,27.39,27.43,1422000.0,27.2255,27.2852,27.2255,27.2653,1422000.0
2015-04-10 15:00:00,27.43,27.43,27.37,27.43,3734000.0,27.2653,27.2653,27.2057,27.2653,3734000.0
2015-04-13 09:30:00,27.35,27.66,27.32,27.58,3658000.0,27.1858,27.4939,27.156,27.4144,3658000.0
2015-04-13 10:00:00,27.59,27.63,27.54,27.56,3422000.0,27.4243,27.4641,27.3746,27.3945,3422000.0
2015-04-13 11:00:00,27.56,27.62,27.53,27.59,1894000.0,27.3945,27.4541,27.3647,27.4243,1894000.0
2015-04-13 12:00:00,27.6,27.65,27.53,27.56,1172000.0,27.4343,27.484,27.3647,27.3945,1172000.0
2015-04-13 13:00:00,27.56,27.57,27.41,27.48,1630000.0,27.3945,27.4044,27.2454,27.315,1630000.0
2015-04-13 14:00:00,27.47,27.57,27.46,27.51,2444000.0,27.3051,27.4044,27.2951,27.3448,2444000.0
2015-04-13 15:00:00,27.51,27.54,27.4,27.44,3532000.0,27.3448,27.3746,27.2355,27.2752,3532000.0
2015-04-14 09:30:00,27.3,27.33,26.92,26.95,6732000.0,27.1361,27.1659,26.7584,26.7882,6732000.0
2015-04-14 10:00:00,26.93,26.99,26.79,26.84,7498000.0,26.7683,26.8279,26.6291,26.6788,7498000.0
2015-04-14 11:00:00,26.85,27.04,26.84,27.0,3978000.0,26.6888,26.8776,26.6788,26.8379,3978000.0
2015-04-14 12:00:00,27.0,27.1,26.98,27.06,2900000.0,26.8379,26.9373,26.818,26.8975,2900000.0
2015-04-14 13:00:00,27.06,27.07,26.97,26.98,1366000.0,26.8975,26.9075,26.8081,26.818,1366000.0
2015-04-14 14:00:00,26.98,27.02,26.93,26.98,3142000.0,26.818,26.8578,26.7683,26.818,3142000.0
2015-04-14 15:00:00,26.99,27.05,26.93,26.99,6550000.0,26.8279,26.8876,26.7683,26.8279,6550000.0
2015-04-15 09:30:00,26.9,26.99,26.72,26.76,7050000.0,26.7385,26.8279,26.5596,26.5993,7050000.0
2015-04-15 10:00:00,26.76,26.78,26.62,26.71,6108000.0,26.5993,26.6192,26.4602,26.5496,6108000.0
2015-04-15 11:00:00,26.71,26.99,26.68,26.96,6082000.0,26.5496,26.8279,26.5198,26.7981,6082000.0
2015-04-15 12:00:00,26.95,27.0,26.91,26.97,3714000.0,26.7882,26.8379,26.7484,26.8081,3714000.0
2015-04-15 13:00:00,26.97,27.08,26.95,26.98,2680000.0,26.8081,26.9174,26.7882,26.818,2680000.0
2015-04-15 14:00:00,26.98,27.12,26.98,27.12,2260000.0,26.818,26.9572,26.818,26.9572,2260000.0
2015-04-15 15:00:00,27.12,27.16,27.05,27.05,3838000.0,26.9572,26.9969,26.8876,26.8876,3838000.0
2015-04-16 09:30:00,26.92,27.19,26.91,27.18,2898000.0,26.7584,27.0267,26.7484,27.0168,2898000.0
2015-04-16 10:00:00,27.18,27.24,27.04,27.18,4168000.0,27.0168,27.0764,26.8776,27.0168,4168000.0
2015-04-16 11:00:00,27.17,27.24,27.11,27.11,3104000.0,27.0069,27.0764,26.9472,26.9472,3104000.0
2015-04-16 12:00:00,27.12,27.21,27.07,27.18,2096000.0,26.9572,27.0466,26.9075,27.0168,2096000.0
2015-04-16 13:00:00,27.19,27.19,27.1,27.16,1676000.0,27.0267,27.0267,26.9373,26.9969,1676000.0
2015-04-16 14:00:00,27.16,27.26,27.14,27.2,2144000.0,26.9969,27.0963,26.977,27.0367,2144000.0
2015-04-16 15:00:00,27.21,27.24,27.14,27.18,5382000.0,27.0466,27.0764,26.977,27.0168,5382000.0
2015-04-17 09:30:00,26.87,26.99,26.81,26.92,6916000.0,26.7087,26.8279,26.649,26.7584,6916000.0
2015-04-17 10:00:00,26.92,26.95,26.75,26.8,5368000.0,26.7584,26.7882,26.5894,26.6391,5368000.0
2015-04-17 11:00:00,26.8,26.82,26.74,26.77,3432000.0,26.6391,26.659,26.5794,26.6093,3432000.0
2015-04-17 12:00:00,26.77,26.78,26.64,26.66,2424000.0,26.6093,26.6192,26.48,26.4999,2424000.0
2015-04-17 13:00:00,26.66,26.68,26.51,26.55,5250000.0,26.4999,26.5198,26.3508,26.3906,5250000.0
2015-04-17 14:00:00,26.54,26.6,26.45,26.54,4076000.0,26.3806,26.4403,26.2912,26.3806,4076000.0
2015-04-17 15:00:00,26.54,26.65,26.53,26.65,6232000.0,26.3806,26.49,26.3707,26.49,6232000.0
2015-04-20 09:30:00,26.69,27.11,26.67,27.11,10932000.0,26.5297,26.9472,26.5099,26.9472,10932000.0
2015-04-20 10:00:00,27.11,27.23,27.04,27.23,9612000.0,26.9472,27.0665,26.8776,27.0665,9612000.0
2015-04-20 11:00:00,27.22,27.26,27.14,27.19,7216000.0,27.0566,27.0963,26.977,27.0267,7216000.0
2015-04-20 12:00:00,27.19,27.2,27.13,27.18,2916000.0,27.0267,27.0367,26.9671,27.0168,2916000.0
2015-04-20 13:00:00,27.18,27.18,27.07,27.11,4080000.0,27.0168,27.0168,26.9075,26.9472,4080000.0
2015-04-20 14:00:00,27.11,27.18,27.08,27.18,3424000.0,26.9472,27.0168,26.9174,27.0168,3424000.0
2015-04-20 15:00:00,27.19,27.29,27.17,27.23,14184000.0,27.0267,27.1261,27.0069,27.0665,14184000.0
2015-04-21 09:30:00,27.32,27.39,27.13,27.15,3716000.0,27.156,27.2255,26.9671,26.987,3716000.0
2015-04-21 10:00:00,27.17,27.31,27.16,27.2,3122000.0,27.0069,27.146,26.9969,27.0367,3122000.0
2015-04-21 11:00:00,27.2,27.27,27.18,27.2,2186000.0,27.0367,27.1063,27.0168,27.0367,2186000.0
2015-04-21 12:00:00,27.21,27.23,27.16,27.23,1566000.0,27.0466,27.0665,26.9969,27.0665,1566000.0
2015-04-21 13:00:00,27.22,27.25,27.17,27.17,2158000.0,27.0566,27.0864,27.0069,27.0069,2158000.0
2015-04-21 14:00:00,27.16,27.23,27.11,27.17,2092000.0,26.9969,27.0665,26.9472,27.0069,2092000.0
2015-04-21 15:00:00,27.17,27.2,27.14,27.14,3048000.0,27.0069,27.0367,26.977,26.977,3048000.0
2015-04-22 09:30:00,27.15,27.31,27.08,27.09,2716000.0,26.987,27.146,26.9174,26.9273,2716000.0
2015-04-22 10:00:00,27.1,27.31,27.07,27.27,3664000.0,26.9373,27.146,26.9075,27.1063,3664000.0
2015-04-22 11:00:00,27.27,27.35,27.23,27.35,2930000.0,27.1063,27.1858,27.0665,27.1858,2930000.0
2015-04-22 12:00:00,27.35,27.4,27.32,27.36,2290000.0,27.1858,27.2355,27.156,27.1957,2290000.0
2015-04-22 13:00:00,27.37,27.5,27.35,27.46,2340000.0,27.2057,27.3349,27.1858,27.2951,2340000.0
2015-04-22 14:00:00,27.45,27.5,27.44,27.48,2490000.0,27.2852,27.3349,27.2752,27.315,2490000.0
2015-04-22 15:00:00,27.48,27.55,27.45,27.45,4466000.0,27.315,27.3846,27.2852,27.2852,4466000.0
2015-04-23 09:30:00,27.52,27.75,27.5,27.65,5680000.0,27.3547,27.5834,27.3349,27.484,5680000.0
2015-04-23 10:00:00,27.65,27.72,27.55,27.58,6304000.0,27.484,27.5535,27.3846,27.4144,6304000.0
2015-04-23 11:00:00,27.58,27.75,27.56,27.74,5382000.0,27.4144,27.5834,27.3945,27.5734,5382000.0
2015-04-23 12:00:00,27.75,27.92,27.73,27.92,4898000.0,27.5834,27.7523,27.5635,27.7523,4898000.0
2015-04-23 13:00:00,27.92,27.95,27.9,27.92,4918000.0,27.7523,27.7822,27.7325,27.7523,4918000.0
2015-04-23 14:00:00,27.93,27.98,27.9,27.97,3506000.0,27.7623,27.812,27.7325,27.802,3506000.0
2015-04-23 15:00:00,27.96,28.06,27.86,27.87,10796000.0,27.7921,27.8915,27.6927,27.7026,10796000.0
2015-04-24 09:30:00,29.01,29.24,28.63,28.64,21150000.0,28.8358,29.0644,28.4581,28.468,21150000.0
2015-04-24 10:00:00,28.65,28.75,28.42,28.74,13716000.0,28.478,28.5774,28.2493,28.5674,13716000.0
2015-04-24 11:00:00,28.74,28.9,28.65,28.84,7444000.0,28.5674,28.7265,28.478,28.6668,7444000.0
2015-04-24 12:00:00,28.84,28.93,28.79,28.9,4396000.0,28.6668,28.7563,28.6171,28.7265,4396000.0
2015-04-24 13:00:00,28.9,28.9,28.7,28.76,4166000.0,28.7265,28.7265,28.5277,28.5873,4166000.0
2015-04-24 14:00:00,28.76,28.81,28.7,28.71,3322000.0,28.5873,28.637,28.5277,28.5376,3322000.0
2015-04-24 15:00:00,28.71,28.79,28.67,28.68,9116000.0,28.5376,28.6171,28.4978,28.5078,9116000.0
2015-04-27 09:30:00,28.64,28.78,28.62,28.66,4780000.0,28.468,28.6072,28.4481,28.4879,4780000.0
2015-04-27 10:00:00,28.65,28.7,28.51,28.53,5278000.0,28.478,28.5277,28.3388,28.3587,5278000.0
2015-04-27 11:00:00,28.54,28.55,28.23,28.3,5924000.0,28.3686,28.3786,28.0605,28.1301,5924000.0
2015-04-27 12:00:00,28.3,28.3,28.11,28.18,5626000.0,28.1301,28.1301,27.9412,28.0108,5626000.0
2015-04-27 13:00:00,28.17,28.29,28.17,28.25,3214000.0,28.0008,28.1201,28.0008,28.0804,3214000.0
2015-04-27 14:00:00,28.25,28.37,28.25,28.29,2722000.0,28.0804,28.1996,28.0804,28.1201,2722000.0
2015-04-27 15:00:00,28.28,28.31,28.2,28.31,4652000.0,28.1102,28.14,28.0307,28.14,4652000.0
2015-04-28 09:30:00,28.22,28.28,28.09,28.14,4188000.0,28.0505,28.1102,27.9213,27.971,4188000.0
2015-04-28 10:00:00,28.14,28.22,28.05,28.1,4986000.0,27.971,28.0505,27.8816,27.9313,4986000.0
2015-04-28 11:00:00,28.11,28.36,28.1,28.31,3338000.0,27.9412,28.1897,27.9313,28.14,3338000.0
2015-04-28 12:00:00,28.33,28.35,28.27,28.29,2808000.0,28.1599,28.1798,28.1002,28.1201,2808000.0
2015-04-28 13:00:00,28.29,28.39,28.28,28.32,2272000.0,28.1201,28.2195,28.1102,28.1499,2272000.0
2015-04-28 14:00:00,28.31,28.34,28.24,28.25,2178000.0,28.14,28.1698,28.0704,28.0804,2178000.0
2015-04-28 15:00:00,28.25,28.31,28.16,28.23,5326000.0,28.0804,28.14,27.9909,28.0605,5326000.0
2015-04-29 09:30:00,28.03,28.29,28.03,28.23,2906000.0,27.8617,28.1201,27.8617,28.0605,2906000.0
2015-04-29 10:00:00,28.23,28.25,28.07,28.12,3544000.0,28.0605,28.0804,27.9014,27.9511,3544000.0
2015-04-29 11:00:00,28.12,28.22,28.08,28.12,3096000.0,27.9511,28.0505,27.9114,27.9511,3096000.0
2015-04-29 12:00:00,28.13,28.13,27.95,28.05,2956000.0,27.9611,27.9611,27.7822,27.8816,2956000.0
2015-04-29 13:00:00,28.04,28.08,27.99,28.04,1816000.0,27.8716,27.9114,27.8219,27.8716,1816000.0
2015-04-29 14:00:00,28.04,28.25,27.96,28.18,3498000.0,27.8716,28.0804,27.7921,28.0108,3498000.0
2015-04-29 15:00:00,28.18,28.2,28.03,28.08,5010000.0,28.0108,28.0307,27.8617,27.9114,5010000.0
2015-04-30 09:30:00,27.93,28.06,27.73,27.75,3842000.0,27.7623,27.8915,27.5635,27.5834,3842000.0
2015-04-30 10:00:00,27.76,27.85,27.56,27.58,4054000.0,27.5933,27.6828,27.3945,27.4144,4054000.0
2015-04-30 11:00:00,27.59,27.81,27.58,27.63,5484000.0,27.4243,27.643,27.4144,27.4641,5484000.0
2015-04-30 12:00:00,27.63,27.7,27.51,27.52,3128000.0,27.4641,27.5337,27.3448,27.3547,3128000.0
2015-04-30 13:00:00,27.52,27.61,27.48,27.56,2708000.0,27.3547,27.4442,27.315,27.3945,2708000.0
2015-04-30 14:00:00,27.56,27.6,27.44,27.48,2900000.0,27.3945,27.4343,27.2752,27.315,2900000.0
2015-04-30 15:00:00,27.47,27.48,27.34,27.44,6898000.0,27.3051,27.315,27.1758,27.2752,6898000.0
2015-05-01 09:30:00,27.46,27.56,27.29,27.35,3736000.0,27.2951,27.3945,27.1261,27.1858,3736000.0
2015-05-01 10:00:00,27.32,27.38,27.19,27.29,4208000.0,27.156,27.2156,27.0267,27.1261,4208000.0
2015-05-01 11:00:00,27.28,27.39,27.21,27.23,3452000.0,27.1162,27.2255,27.0466,27.0665,3452000.0
2015-05-01 12:00:00,27.23,27.35,27.19,27.35,2100000.0,27.0665,27.1858,27.0267,27.1858,2100000.0
2015-05-01 13:00:00,27.35,27.42,27.33,27.38,1810000.0,27.1858,27.2554,27.1659,27.2156,1810000.0
2015-05-01 14:00:00,27.38,27.5,27.38,27.45,2744000.0,27.2156,27.3349,27.2156,27.2852,2744000.0
2015-05-01 15:00:00,27.45,27.56,27.45,27.56,5730000.0,27.2852,27.3945,27.2852,27.3945,5730000.0
2015-05-04 09:30:00,27.5,27.56,27.37,27.43,3144000.0,27.3349,27.3945,27.2057,27.2653,3144000.0
2015-05-04 10:00:00,27.45,27.64,27.39,27.54,3794000.0,27.2852,27.474,27.2255,27.3746,3794000.0
2015-05-04 11:00:00,27.54,27.7,27.53,27.69,2910000.0,27.3746,27.5337,27.3647,27.5237,2910000.0
2015-05-04 12:00:00,27.69,27.76,27.69,27.73,2610000.0,27.5237,27.5933,27.5237,27.5635,2610000.0
2015-05-04 13:00:00,27.73,27.74,27.59,27.7,1878000.0,27.5635,27.5734,27.4243,27.5337,1878000.0
2015-05-04 14:00:00,27.68,27.83,27.64,27.81,2296000.0,27.5138,27.6629,27.474,27.643,2296000.0
2015-05-04 15:00:00,27.81,27.81,27.63,27.64,4402000.0,27.643,27.643,27.4641,27.474,4402000.0
2015-05-05 09:30:00,27.51,27.63,27.45,27.48,2186000.0,27.3448,27.4641,27.2852,27.315,2186000.0
2015-05-05 10:00:00,27.46,27.5,27.3,27.4,3060000.0,27.2951,27.3349,27.1361,27.2355,3060000.0
2015-05-05 11:00:00,27.39,27.39,27.25,27.35,2654000.0,27.2255,27.2255,27.0864,27.1858,2654000.0
2015-05-05 12:00:00,27.35,27.4,27.29,27.3,3094000.0,27.1858,27.2355,27.1261,27.1361,3094000.0
2015-05-05 13:00:00,27.31,27.32,27.23,27.27,1416000.0,27.146,27.156,27.0665,27.1063,1416000.0
2015-05-05 14:00:00,27.26,27.29,27.18,27.23,2316000.0,27.0963,27.1261,27.0168,27.0665,2316000.0
2015-05-05 15:00:00,27.24,27.28,27.12,27.16,4550000.0,27.0764,27.1162,26.9572,26.9969,4550000.0
2015-05-06 09:30:00,27.13,27.2,26.95,27.01,3604000.0,26.9671,27.0367,26.7882,26.8478,3604000.0
2015-05-06 10:00:00,26.98,27.14,26.88,27.12,4480000.0,26.818,26.977,26.7186,26.9572,4480000.0
2015-05-06 11:00:00,27.11,27.17,27.03,27.07,1970000.0,26.9472,27.0069,26.8677,26.9075,1970000.0
2015-05-06 12:00:00,27.07,27.07,26.92,26.95,2082000.0,26.9075,26.9075,26.7584,26.7882,2082000.0
2015-05-06 13:00:00,26.94,26.96,26.72,26.79,3030000.0,26.7782,26.7981,26.5596,26.6291,3030000.0
2015-05-06 14:00:00,26.79,26.81,26.61,26.7,4450000.0,26.6291,26.649,26.4502,26.5397,4450000.0
2015-05-06 15:00:00,26.7,26.76,26.62,26.75,7894000.0,26.5397,26.5993,26.4602,26.5894,7894000.0
2015-05-07 09:30:00,26.86,27.0,26.67,26.96,3476000.0,26.6987,26.8379,26.5099,26.7981,3476000.0
2015-05-07 10:00:00,26.94,27.09,26.86,26.93,3858000.0,26.7782,26.9273,26.6987,26.7683,3858000.0
2015-05-07 11:00:00,26.94,27.14,26.88,27.11,2882000.0,26.7782,26.977,26.7186,26.9472,2882000.0
2015-05-07 12:00:00,27.11,27.19,27.08,27.15,2380000.0,26.9472,27.0267,26.9174,26.987,2380000.0
2015-05-07 13:00:00,27.16,27.19,27.05,27.1,1854000.0,26.9969,27.0267,26.8876,26.9373,1854000.0
2015-05-07 14:00:00,27.09,27.26,27.09,27.21,2374000.0,26.9273,27.0963,26.9273,27.0466,2374000.0
2015-05-07 15:00:00,27.22,27.22,27.05,27.1,4468000.0,27.0566,27.0566,26.8876,26.9373,4468000.0
2015-05-08 09:30:00,27.45,27.59,27.4,27.54,4298000.0,27.2852,27.4243,27.2355,27.3746,4298000.0
2015-05-08 10:00:00,27.54,27.64,27.49,27.56,3222000.0,27.3746,27.474,27.3249,27.3945,3222000.0
2015-05-08 11:00:00,27.56,27.63,27.54,27.58,2332000.0,27.3945,27.4641,27.3746,27.4144,2332000.0
2015-05-08 12:00:00,27.57,27.64,27.51,27.52,1588000.0,27.4044,27.474,27.3448,27.3547,1588000.0
2015-05-08 13:00:00,27.53,27.59,27.51,27.53,990000.0,27.3647,27.4243,27.3448,27.3647,990000.0
2015-05-08 14:00:00,27.54,27.55,27.46,27.48,1936000.0,27.3746,27.3846,27.2951,27.315,1936000.0
2015-05-08 15:00:00,27.48,27.5,27.43,27.45,3524000.0,27.315,27.3349,27.2653,27.2852,3524000.0
2015-05-11 09:30:00,27.42,27.67,27.33,27.58,1888000.0,27.2554,27.5038,27.1659,27.4144,1888000.0
2015-05-11 10:00:00,27.58,27.58,27.36,27.43,1884000.0,27.4144,27.4144,27.1957,27.2653,1884000.0
2015-05-11 11:00:00,27.43,27.45,27.34,27.43,1902000.0,27.2653,27.2852,27.1758,27.2653,1902000.0
2015-05-11 12:00:00,27.43,27.44,27.33,27.38,1140000.0,27.2653,27.2752,27.1659,27.2156,1140000.0
2015-05-11 13:00:00,27.39,27.45,27.37,27.39,1174000.0,27.2255,27.2852,27.2057,27.2255,1174000.0
2015-05-11 14:00:00,27.38,27.4,27.34,27.36,1254000.0,27.2156,27.2355,27.1758,27.1957,1254000.0
2015-05-11 15:00:00,27.35,27.37,27.28,27.29,2982000.0,27.1858,27.2057,27.1162,27.1261,2982000.0
2015-05-12 09:30:00,27.14,27.15,26.86,26.9,4624000.0,26.977,26.987,26.6987,26.7385,4624000.0
2015-05-12 10:00:00,26.91,26.95,26.75,26.89,6358000.0,26.7484,26.7882,26.5894,26.7285,6358000.0
2015-05-12 11:00:00,26.89,27.03,26.89,26.97,2432000.0,26.7285,26.8677,26.7285,26.8081,2432000.0
2015-05-12 12:00:00,26.97,26.98,26.88,26.89,1808000.0,26.8081,26.818,26.7186,26.7285,1808000.0
2015-05-12 13:00:00,26.88,26.94,26.83,26.93,2082000.0,26.7186,26.7782,26.6689,26.7683,2082000.0
2015-05-12 14:00:00,26.92,27.0,26.88,26.91,1798000.0,26.7584,26.8379,26.7186,26.7484,1798000.0
2015-05-12 15:00:00,26.91,26.99,26.9,26.94,5314000.0,26.7484,26.8279,26.7385,26.7782,5314000.0
2015-05-13 09:30:00,27.02,27.19,27.0,27.1,3110000.0,26.8578,27.0267,26.8379,26.9373,3110000.0
2015-05-13 10:00:00,27.1,27.17,27.05,27.07,3768000.0,26.9373,27.0069,26.8876,26.9075,3768000.0
2015-05-13 11:00:00,27.05,27.1,27.01,27.05,2194000.0,26.8876,26.9373,26.8478,26.8876,2194000.0
2015-05-13 12:00:00,27.06,27.09,26.99,27.07,1562000.0,26.8975,26.9273,26.8279,26.9075,1562000.0
2015-05-13 13:00:00,27.07,27.12,27.04,27.05,1642000.0,26.9075,26.9572,26.8776,26.8876,1642000.0
2015-05-13 14:00:00,27.04,27.06,26.95,27.02,1462000.0,26.8776,26.8975,26.7882,26.8578,1462000.0
2015-05-13 15:00:00,27.02,27.04,26.95,26.97,3060000.0,26.8578,26.8776,26.7882,26.8081,3060000.0
2015-05-14 09:30:00,27.2,27.26,27.15,27.17,2398000.0,27.0367,27.0963,26.987,27.0069,2398000.0
2015-05-14 10:00:00,27.17,27.31,27.16,27.28,4510000.0,27.0069,27.146,26.9969,27.1162,4510000.0
2015-05-14 11:00:00,27.28,27.37,27.28,27.33,2104000.0,27.1162,27.2057,27.1162,27.1659,2104000.0
2015-05-14 12:00:00,27.34,27.4,27.13,27.34,4132000.0,27.1758,27.2355,26.9671,27.1758,4132000.0
2015-05-14 13:00:00,27.34,27.39,27.33,27.36,1596000.0,27.1758,27.2255,27.1659,27.1957,1596000.0
2015-05-14 14:00:00,27.37,27.45,27.37,27.44,1774000.0,27.2057,27.2852,27.2057,27.2752,1774000.0
2015-05-14 15:00:00,27.44,27.48,27.42,27.46,4248000.0,27.2752,27.315,27.2554,27.2951,4248000.0
2015-05-15 09:30:00,27.52,27.53,27.29,27.33,5074000.0,27.3547,27.3647,27.1261,27.1659,5074000.0
2015-05-15 10:00:00,27.35,27.35,27.18,27.21,3056000.0,27.1858,27.1858,27.0168,27.0466,3056000.0
2015-05-15 11:00:00,27.22,27.24,27.13,27.18,3140000.0,27.0566,27.0764,26.9671,27.0168,3140000.0
2015-05-15 12:00:00,27.19,27.27,27.16,27.25,2848000.0,27.0267,27.1063,26.9969,27.0864,2848000.0
2015-05-15 13:00:00,27.25,27.32,27.24,27.32,2570000.0,27.0864,27.156,27.0764,27.156,2570000.0
2015-05-15 14:00:00,27.31,27.33,27.28,27.29,2826000.0,27.146,27.1659,27.1162,27.1261,2826000.0
2015-05-15 15:00:00,27.29,27.33,27.27,27.32,3748000.0,27.1261,27.1659,27.1063,27.156,3748000.0
2015-05-18 09:30:00,27.19,27.26,27.11,27.2,1908000.0,27.0267,27.0963,26.9472,27.0367,1908000.0
2015-05-18 10:00:00,27.19,27.23,27.11,27.16,2188000.0,27.0267,27.0665,26.9472,26.9969,2188000.0
2015-05-18 11:00:00,27.16,27.23,27.11,27.15,2174000.0,26.9969,27.0665,26.9472,26.987,2174000.0
2015-05-18 12:00:00,27.15,27.3,27.15,27.27,1616000.0,26.987,27.1361,26.987,27.1063,1616000.0
2015-05-18 13:00:00,27.27,27.39,27.26,27.38,2236000.0,27.1063,27.2255,27.0963,27.2156,2236000.0
2015-05-18 14:00:00,27.38,27.42,27.3,27.34,1826000.0,27.2156,27.2554,27.1361,27.1758,1826000.0
2015-05-18 15:00:00,27.33,27.41,27.32,27.32,3924000.0,27.1659,27.2454,27.156,27.156,3924000.0
2015-05-19 09:30:00,27.4,27.61,27.36,27.56,6478000.0,27.2355,27.4442,27.1957,27.3945,6478000.0
2015-05-19 10:00:00,27.56,27.59,27.46,27.46,5084000.0,27.3945,27.4243,27.2951,27.2951,5084000.0
2015-05-19 11:00:00,27.46,27.48,27.37,27.47,3794000.0,27.2951,27.315,27.2057,27.3051,3794000.0
2015-05-19 12:00:00,27.48,27.55,27.45,27.51,2998000.0,27.315,27.3846,27.2852,27.3448,2998000.0
2015-05-19 13:00:00,27.51,27.61,27.47,27.6,3176000.0,27.3448,27.4442,27.3051,27.4343,3176000.0
2015-05-19 14:00:00,27.6,27.67,27.54,27.65,4032000.0,27.4343,27.5038,27.3746,27.484,4032000.0
2015-05-19 15:00:00,27.64,27.65,27.45,27.46,5546000.0,27.474,27.484,27.2852,27.2951,5546000.0
2015-05-20 09:30:00,27.55,27.55,27.26,27.35,2888000.0,27.3846,27.3846,27.0963,27.1858,2888000.0
2015-05-20 10:00:00,27.34,27.59,27.28,27.57,3510000.0,27.1758,27.4243,27.1162,27.4044,3510000.0
2015-05-20 11:00:00,27.56,27.62,27.51,27.52,2536000.0,27.3945,27.4541,27.3448,27.3547,2536000.0
2015-05-20 12:00:00,27.52,27.6,27.51,27.55,1236000.0,27.3547,27.4343,27.3448,27.3846,1236000.0
2015-05-20 13:00:00,27.55,27.59,27.54,27.59,1858000.0,27.3846,27.4243,27.3746,27.4243,1858000.0
2015-05-20 14:00:00,27.59,27.8,27.59,27.75,4120000.0,27.4243,27.6331,27.4243,27.5834,4120000.0
2015-05-20 15:00:00,27.74,27.75,27.57,27.63,3666000.0,27.5734,27.5834,27.4044,27.4641,3666000.0
2015-05-21 09:30:00,27.51,27.62,27.46,27.56,3254000.0,27.3448,27.4541,27.2951,27.3945,3254000.0
2015-05-21 10:00:00,27.56,27.7,27.48,27.69,3192000.0,27.3945,27.5337,27.315,27.5237,3192000.0
2015-05-21 11:00:00,27.69,27.75,27.64,27.74,2518000.0,27.5237,27.5834,27.474,27.5734,2518000.0
2015-05-21 12:00:00,27.73,27.84,27.71,27.76,4958000.0,27.5635,27.6728,27.5436,27.5933,4958000.0
2015-05-21 13:00:00,27.78,27.81,27.73,27.73,1024000.0,27.6132,27.643,27.5635,27.5635,1024000.0
2015-05-21 14:00:00,27.73,27.83,27.7,27.8,2210000.0,27.5635,27.6629,27.5337,27.6331,2210000.0
2015-05-21 15:00:00,27.8,27.88,27.76,27.83,4942000.0,27.6331,27.7126,27.5933,27.6629,4942000.0
2015-05-22 09:30:00,27.72,27.91,27.68,27.81,2942000.0,27.5535,27.7424,27.5138,27.643,2942000.0
2015-05-22 10:00:00,27.81,27.86,27.78,27.8,2052000.0,27.643,27.6927,27.6132,27.6331,2052000.0
2015-05-22 11:00:00,27.81,27.84,27.73,27.83,1928000.0,27.643,27.6728,27.5635,27.6629,1928000.0
2015-05-22 12:00:00,27.84,27.85,27.77,27.8,1166000.0,27.6728,27.6828,27.6032,27.6331,1166000.0
2015-05-22 13:00:00,27.79,27.86,27.78,27.79,1362000.0,27.6231,27.6927,27.6132,27.6231,1362000.0
2015-05-22 14:00:00,27.79,27.8,27.72,27.75,1942000.0,27.6231,27.6331,27.5535,27.5834,1942000.0
2015-05-22 15:00:00,27.75,27.79,27.71,27.73,3760000.0,27.5834,27.6231,27.5436,27.5635,3760000.0
2015-05-26 09:30:00,27.63,27.67,27.32,27.4,3632000.0,27.4641,27.5038,27.156,27.2355,3632000.0
2015-05-26 10:00:00,27.39,27.41,27.21,27.24,3960000.0,27.2255,27.2454,27.0466,27.0764,3960000.0
2015-05-26 11:00:00,27.25,27.29,27.18,27.22,3382000.0,27.0864,27.1261,27.0168,27.0566,3382000.0
2015-05-26 12:00:00,27.23,27.24,27.18,27.19,2036000.0,27.0665,27.0764,27.0168,27.0267,2036000.0
2015-05-26 13:00:00,27.19,27.27,27.15,27.18,3126000.0,27.0267,27.1063,26.987,27.0168,3126000.0
2015-05-26 14:00:00,27.18,27.3,27.17,27.21,1890000.0,27.0168,27.1361,27.0069,27.0466,1890000.0
2015-05-26 15:00:00,27.21,27.39,27.21,27.37,6504000.0,27.0466,27.2255,27.0466,27.2057,6504000.0
2015-05-27 09:30:00,27.43,27.58,27.33,27.54,2594000.0,27.2653,27.4144,27.1659,27.3746,2594000.0
2015-05-27 10:00:00,27.53,27.61,27.48,27.6,3860000.0,27.3647,27.4442,27.315,27.4343,3860000.0
2015-05-27 11:00:00,27.61,27.67,27.59,27.61,2820000.0,27.4442,27.5038,27.4243,27.4442,2820000.0
2015-05-27 12:00:00,27.61,27.63,27.52,27.53,1932000.0,27.4442,27.4641,27.3547,27.3647,1932000.0
2015-05-27 13:00:00,27.53,27.66,27.52,27.66,1932000.0,27.3647,27.4939,27.3547,27.4939,1932000.0
2015-05-27 14:00:00,27.65,27.68,27.61,27.67,2172000.0,27.484,27.5138,27.4442,27.5038,2172000.0
2015-05-27 15:00:00,27.66,27.76,27.66,27.72,4908000.0,27.4939,27.5933,27.4939,27.5535,4908000.0
2015-05-28 09:30:00,27.69,27.75,27.55,27.55,2986000.0,27.5237,27.5834,27.3846,27.3846,2986000.0
2015-05-28 10:00:00,27.56,27.68,27.54,27.63,1936000.0,27.3945,27.5138,27.3746,27.4641,1936000.0
2015-05-28 11:00:00,27.64,27.74,27.61,27.66,1670000.0,27.474,27.5734,27.4442,27.4939,1670000.0
2015-05-28 12:00:00,27.65,27.72,27.65,27.69,1170000.0,27.484,27.5535,27.484,27.5237,1170000.0
2015-05-28 13:00:00,27.69,27.78,27.68,27.78,1762000.0,27.5237,27.6132,27.5138,27.6132,1762000.0
2015-05-28 14:00:00,27.78,27.79,27.71,27.75,1630000.0,27.6132,27.6231,27.5436,27.5834,1630000.0
2015-05-28 15:00:00,27.75,27.79,27.68,27.7,3644000.0,27.5834,27.6231,27.5138,27.5337,3644000.0
2015-05-29 09:30:00,27.66,27.7,27.53,27.56,3612040.0,27.4939,27.5337,27.3647,27.3945,3612040.0
2015-05-29 10:00:00,27.56,27.59,27.33,27.45,6249760.0,27.3945,27.4243,27.1659,27.2852,6249760.0
2015-05-29 11:00:00,27.44,27.46,27.36,27.43,2304660.0,27.2752,27.2951,27.1957,27.2653,2304660.0
2015-05-29 12:00:00,27.44,27.49,27.39,27.44,2267040.0,27.2752,27.3249,27.2255,27.2752,2267040.0
2015-05-29 13:00:00,27.45,27.46,27.39,27.39,1204980.0,27.2852,27.2951,27.2255,27.2255,1204980.0
2015-05-29 14:00:00,27.4,27.4,27.25,27.3,2599700.0,27.2355,27.2355,27.0864,27.1361,2599700.0
2015-05-29 15:00:00,27.29,27.32,27.26,27.27,7331280.0,27.1261,27.156,27.0963,27.1063,7331280.0
2015-06-01 09:30:00,27.44,27.5,27.24,27.33,4030960.0,27.2752,27.3349,27.0764,27.1659,4030960.0
2015-06-01 10:00:00,27.33,27.38,27.18,27.23,4114660.0,27.1659,27.2156,27.0168,27.0665,4114660.0
2015-06-01 11:00:00,27.24,27.28,27.18,27.2,3003600.0,27.0764,27.1162,27.0168,27.0367,3003600.0
2015-06-01 12:00:00,27.21,27.4,27.21,27.38,1994440.0,27.0466,27.2355,27.0466,27.2156,1994440.0
2015-06-01 13:00:00,27.38,27.49,27.35,27.48,1673980.0,27.2156,27.3249,27.1858,27.315,1673980.0
2015-06-01 14:00:00,27.48,27.53,27.44,27.52,2981840.0,27.315,27.3647,27.2752,27.3547,2981840.0
2015-06-01 15:00:00,27.51,27.53,27.43,27.46,4304080.0,27.3448,27.3647,27.2653,27.2951,4304080.0
2015-06-02 09:30:00,27.37,27.44,27.33,27.42,2411160.0,27.2057,27.2752,27.1659,27.2554,2411160.0
2015-06-02 10:00:00,27.44,27.67,27.39,27.65,2850880.0,27.2752,27.5038,27.2255,27.484,2850880.0
2015-06-02 11:00:00,27.65,27.8,27.61,27.79,2329300.0,27.484,27.6331,27.4442,27.6231,2329300.0
2015-06-02 12:00:00,27.78,27.94,27.77,27.92,4503840.0,27.6132,27.7722,27.6032,27.7523,4503840.0
2015-06-02 13:00:00,27.92,27.93,27.85,27.89,1602600.0,27.7523,27.7623,27.6828,27.7225,1602600.0
2015-06-02 14:00:00,27.9,27.91,27.74,27.79,2079460.0,27.7325,27.7424,27.5734,27.6231,2079460.0
2015-06-02 15:00:00,27.78,27.82,27.69,27.7,4876120.0,27.6132,27.6529,27.5237,27.5337,4876120.0
2015-06-03 09:30:00,27.76,27.9,27.7,27.75,2772200.0,27.5933,27.7325,27.5337,27.5834,2772200.0
2015-06-03 10:00:00,27.73,27.9,27.71,27.84,3003540.0,27.5635,27.7325,27.5436,27.6728,3003540.0
2015-06-03 11:00:00,27.84,27.86,27.64,27.69,2665320.0,27.6728,27.6927,27.474,27.5237,2665320.0
2015-06-03 12:00:00,27.69,27.72,27.61,27.7,2681140.0,27.5237,27.5535,27.4442,27.5337,2681140.0
2015-06-03 13:00:00,27.7,27.71,27.63,27.67,977120.0,27.5337,27.5436,27.4641,27.5038,977120.0
2015-06-03 14:00:00,27.67,27.76,27.67,27.76,1446840.0,27.5038,27.5933,27.5038,27.5933,1446840.0
2015-06-03 15:00:00,27.76,27.8,27.74,27.76,4167480.0,27.5933,27.6331,27.5734,27.5933,4167480.0
2015-06-04 09:30:00,27.61,27.76,27.58,27.71,2188960.0,27.4442,27.5933,27.4144,27.5436,2188960.0
2015-06-04 10:00:00,27.72,27.8,27.6,27.6,2517980.0,27.5535,27.6331,27.4343,27.4343,2517980.0
2015-06-04 11:00:00,27.6,27.67,27.54,27.61,1864200.0,27.4343,27.5038,27.3746,27.4442,1864200.0
2015-06-04 12:00:00,27.61,27.7,27.59,27.6,1144680.0,27.4442,27.5337,27.4243,27.4343,1144680.0
2015-06-04 13:00:00,27.6,27.61,27.46,27.5,1678360.0,27.4343,27.4442,27.2951,27.3349,1678360.0
2015-06-04 14:00:00,27.49,27.58,27.46,27.55,965760.0,27.3249,27.4144,27.2951,27.3846,965760.0
2015-06-04 15:00:00,27.56,27.61,27.51,27.59,2987740.0,27.3945,27.4442,27.3448,27.4243,2987740.0
2015-06-05 09:30:00,27.6,27.62,27.37,27.46,2178000.0,27.4343,27.4541,27.2057,27.2951,2178000.0
2015-06-05 10:00:00,27.47,27.61,27.47,27.51,2970320.0,27.3051,27.4442,27.3051,27.3448,2970320.0
2015-06-05 11:00:00,27.51,27.66,27.5,27.66,2403480.0,27.3448,27.4939,27.3349,27.4939,2403480.0
2015-06-05 12:00:00,27.66,27.67,27.55,27.62,2242560.0,27.4939,27.5038,27.3846,27.4541,2242560.0
2015-06-05 13:00:00,27.62,27.66,27.59,27.6,594680.0,27.4541,27.4939,27.4243,27.4343,594680.0
2015-06-05 14:00:00,27.61,27.63,27.51,27.53,1830900.0,27.4442,27.4641,27.3448,27.3647,1830900.0
2015-06-05 15:00:00,27.53,27.54,27.47,27.48,3357540.0,27.3647,27.3746,27.3051,27.315,3357540.0
2015-06-08 09:30:00,27.48,27.49,27.35,27.35,2002180.0,27.315,27.3249,27.1858,27.1858,2002180.0
2015-06-08 10:00:00,27.36,27.4,27.29,27.31,2510240.0,27.1957,27.2355,27.1261,27.146,2510240.0
2015-06-08 11:00:00,27.3,27.39,27.29,27.34,2150380.0,27.1361,27.2255,27.1261,27.1758,2150380.0
2015-06-08 12:00:00,27.33,27.35,27.23,27.25,1505660.0,27.1659,27.1858,27.0665,27.0864,1505660.0
2015-06-08 13:00:00,27.24,27.26,27.15,27.2,3227280.0,27.0764,27.0963,26.987,27.0367,3227280.0
2015-06-08 14:00:00,27.2,27.31,27.17,27.27,1771160.0,27.0367,27.146,27.0069,27.1063,1771160.0
2015-06-08 15:00:00,27.27,27.27,27.17,27.18,4732920.0,27.1063,27.1063,27.0069,27.0168,4732920.0
2015-06-09 09:30:00,27.17,27.22,26.96,26.99,2971880.0,27.0069,27.0566,26.7981,26.8279,2971880.0
2015-06-09 10:00:00,26.98,27.18,26.94,27.18,2568500.0,26.818,27.0168,26.7782,27.0168,2568500.0
2015-06-09 11:00:00,27.18,27.24,27.13,27.17,2394180.0,27.0168,27.0764,26.9671,27.0069,2394180.0
2015-06-09 12:00:00,27.16,27.2,27.11,27.18,1286200.0,26.9969,27.0367,26.9472,27.0168,1286200.0
2015-06-09 13:00:00,27.19,27.23,27.07,27.09,2089900.0,27.0267,27.0665,26.9075,26.9273,2089900.0
2015-06-09 14:00:00,27.09,27.13,27.04,27.09,2186020.0,26.9273,26.9671,26.8776,26.9273,2186020.0
2015-06-09 15:00:00,27.08,27.12,27.03,27.11,3999980.0,26.9174,26.9572,26.8677,26.9472,3999980.0
2015-06-10 09:30:00,27.29,27.49,27.26,27.46,2511460.0,27.1261,27.3249,27.0963,27.2951,2511460.0
2015-06-10 10:00:00,27.45,27.53,27.44,27.52,2843920.0,27.2852,27.3647,27.2752,27.3547,2843920.0
2015-06-10 11:00:00,27.52,27.65,27.5,27.63,2624740.0,27.3547,27.484,27.3349,27.4641,2624740.0
2015-06-10 12:00:00,27.61,27.68,27.6,27.68,1980400.0,27.4442,27.5138,27.4343,27.5138,1980400.0
2015-06-10 13:00:00,27.66,27.69,27.61,27.65,881880.0,27.4939,27.5237,27.4442,27.484,881880.0
2015-06-10 14:00:00,27.65,27.74,27.65,27.74,2288180.0,27.484,27.5734,27.484,27.5734,2288180.0
2015-06-10 15:00:00,27.74,27.74,27.6,27.61,6045680.0,27.5734,27.5734,27.4343,27.4442,6045680.0
2015-06-11 09:30:00,27.72,27.74,27.54,27.71,3272520.0,27.5535,27.5734,27.3746,27.5436,3272520.0
2015-06-11 10:00:00,27.7,27.7,27.46,27.48,2723680.0,27.5337,27.5337,27.2951,27.315,2723680.0
2015-06-11 11:00:00,27.49,27.6,27.49,27.54,1294100.0,27.3249,27.4343,27.3249,27.3746,1294100.0
2015-06-11 12:00:00,27.54,27.56,27.46,27.48,854460.0,27.3746,27.3945,27.2951,27.315,854460.0
2015-06-11 13:00:00,27.49,27.6,27.48,27.58,1135480.0,27.3249,27.4343,27.315,27.4144,1135480.0
2015-06-11 14:00:00,27.58,27.61,27.55,27.56,1641400.0,27.4144,27.4442,27.3846,27.3945,1641400.0
2015-06-11 15:00:00,27.55,27.6,27.49,27.51,4991900.0,27.3846,27.4343,27.3249,27.3448,4991900.0
2015-06-12 09:30:00,27.36,27.44,27.33,27.38,2813980.0,27.1957,27.2752,27.1659,27.2156,2813980.0
2015-06-12 10:00:00,27.38,27.43,27.29,27.31,2179980.0,27.2156,27.2653,27.1261,27.146,2179980.0
2015-06-12 11:00:00,27.3,27.37,27.3,27.31,1823000.0,27.1361,27.2057,27.1361,27.146,1823000.0
2015-06-12 12:00:00,27.32,27.33,27.29,27.31,708860.0,27.156,27.1659,27.1261,27.146,708860.0
2015-06-12 13:00:00,27.31,27.35,27.28,27.34,1505960.0,27.146,27.1858,27.1162,27.1758,1505960.0
2015-06-12 14:00:00,27.35,27.35,27.28,27.29,2371600.0,27.1858,27.1858,27.1162,27.1261,2371600.0
2015-06-12 15:00:00,27.29,27.4,27.29,27.37,4424360.0,27.1261,27.2355,27.1261,27.2057,4424360.0
2015-06-15 09:30:00,27.14,27.17,26.99,27.02,3044460.0,26.977,27.0069,26.8279,26.8578,3044460.0
2015-06-15 10:00:00,27.02,27.11,26.96,27.0,2732880.0,26.8578,26.9472,26.7981,26.8379,2732880.0
2015-06-15 11:00:00,27.0,27.14,27.0,27.09,2443160.0,26.8379,26.977,26.8379,26.9273,2443160.0
2015-06-15 12:00:00,27.08,27.11,27.06,27.08,1902860.0,26.9174,26.9472,26.8975,26.9174,1902860.0
2015-06-15 13:00:00,27.08,27.14,27.03,27.11,1461720.0,26.9174,26.977,26.8677,26.9472,1461720.0
2015-06-15 14:00:00,27.11,27.2,27.09,27.14,1751960.0,26.9472,27.0367,26.9273,26.977,1751960.0
2015-06-15 15:00:00,27.14,27.2,27.12,27.15,3524240.0,26.977,27.0367,26.9572,26.987,3524240.0
2015-06-16 09:30:00,27.22,27.25,27.08,27.2,2068280.0,27.0566,27.0864,26.9174,27.0367,2068280.0
2015-06-16 10:00:00,27.21,27.28,27.14,27.15,2354380.0,27.0466,27.1162,26.977,26.987,2354380.0
2015-06-16 11:00:00,27.15,27.22,27.12,27.15,3323440.0,26.987,27.0566,26.9572,26.987,3323440.0
2015-06-16 12:00:00,27.16,27.25,27.11,27.23,3544420.0,26.9969,27.0864,26.9472,27.0665,3544420.0
2015-06-16 13:00:00,27.23,27.3,27.22,27.3,2887620.0,27.0665,27.1361,27.0566,27.1361,2887620.0
2015-06-16 14:00:00,27.29,27.33,27.26,27.29,3064680.0,27.1261,27.1659,27.0963,27.1261,3064680.0
2015-06-16 15:00:00,27.29,27.3,27.23,27.25,4660000.0,27.1261,27.1361,27.0665,27.0864,4660000.0
2015-06-17 09:30:00,27.27,27.39,27.26,27.27,1977640.0,27.1063,27.2255,27.0963,27.1063,1977640.0
2015-06-17 10:00:00,27.28,27.3,27.21,27.26,2535280.0,27.1162,27.1361,27.0466,27.0963,2535280.0
2015-06-17 11:00:00,27.25,27.26,27.15,27.19,1637880.0,27.0864,27.0963,26.987,27.0267,1637880.0
2015-06-17 12:00:00,27.19,27.21,27.09,27.11,1941840.0,27.0267,27.0466,26.9273,26.9472,1941840.0
2015-06-17 13:00:00,27.11,27.2,27.1,27.19,1819880.0,26.9472,27.0367,26.9373,27.0267,1819880.0
2015-06-17 14:00:00,27.18,27.4,27.12,27.37,2639760.0,27.0168,27.2355,26.9572,27.2057,2639760.0
2015-06-17 15:00:00,27.37,27.42,27.33,27.33,4798620.0,27.2057,27.2554,27.1659,27.1659,4798620.0
2015-06-18 09:30:00,27.4,27.61,27.4,27.59,3287280.0,27.2355,27.4442,27.2355,27.4243,3287280.0
2015-06-18 10:00:00,27.6,27.84,27.59,27.82,6623300.0,27.4343,27.6728,27.4243,27.6529,6623300.0
2015-06-18 11:00:00,27.81,27.85,27.74,27.83,4548680.0,27.643,27.6828,27.5734,27.6629,4548680.0
2015-06-18 12:00:00,27.83,27.85,27.79,27.82,2363520.0,27.6629,27.6828,27.6231,27.6529,2363520.0
2015-06-18 13:00:00,27.82,27.85,27.75,27.78,2546780.0,27.6529,27.6828,27.5834,27.6132,2546780.0
2015-06-18 14:00:00,27.78,27.86,27.75,27.85,2906400.0,27.6132,27.6927,27.5834,27.6828,2906400.0
2015-06-18 15:00:00,27.85,27.86,27.78,27.81,5872040.0,27.6828,27.6927,27.6132,27.643,5872040.0
2015-06-19 09:30:00,27.83,27.9,27.61,27.64,10323600.0,27.6629,27.7325,27.4442,27.474,10323600.0
2015-06-19 10:00:00,27.63,27.71,27.61,27.68,3322960.0,27.4641,27.5436,27.4442,27.5138,3322960.0
2015-06-19 11:00:00,27.69,27.73,27.65,27.71,3359760.0,27.5237,27.5635,27.484,27.5436,3359760.0
2015-06-19 12:00:00,27.7,27.75,27.67,27.75,2551140.0,27.5337,27.5834,27.5038,27.5834,2551140.0
2015-06-19 13:00:00,27.75,27.87,27.72,27.85,2993400.0,27.5834,27.7026,27.5535,27.6828,2993400.0
2015-06-19 14:00:00,27.86,27.86,27.79,27.8,3633740.0,27.6927,27.6927,27.6231,27.6331,3633740.0
2015-06-19 15:00:00,27.8,27.89,27.77,27.87,9999420.0,27.6331,27.7225,27.6032,27.7026,9999420.0
2015-06-22 09:30:00,27.97,28.24,27.97,28.18,5167140.0,27.802,28.0704,27.802,28.0108,5167140.0
2015-06-22 10:00:00,28.16,28.28,28.11,28.18,3302120.0,27.9909,28.1102,27.9412,28.0108,3302120.0
2015-06-22 11:00:00,28.19,28.26,28.15,28.21,3363960.0,28.0207,28.0903,27.981,28.0406,3363960.0
2015-06-22 12:00:00,28.21,28.21,28.04,28.15,2046760.0,28.0406,28.0406,27.8716,27.981,2046760.0
2015-06-22 13:00:00,28.15,28.15,28.0,28.05,2464120.0,27.981,27.981,27.8319,27.8816,2464120.0
2015-06-22 14:00:00,28.05,28.09,28.01,28.09,1738940.0,27.8816,27.9213,27.8418,27.9213,1738940.0
2015-06-22 15:00:00,28.09,28.1,27.95,27.99,4895320.0,27.9213,27.9313,27.7822,27.8219,4895320.0
2015-06-23 09:30:00,27.99,28.09,27.96,27.97,2029920.0,27.8219,27.9213,27.7921,27.802,2029920.0
2015-06-23 10:00:00,27.99,28.04,27.86,27.89,3299020.0,27.8219,27.8716,27.6927,27.7225,3299020.0
2015-06-23 11:00:00,27.88,28.06,27.86,28.02,3758860.0,27.7126,27.8915,27.6927,27.8517,3758860.0
2015-06-23 12:00:00,28.02,28.12,27.96,28.09,3229220.0,27.8517,27.9511,27.7921,27.9213,3229220.0
2015-06-23 13:00:00,28.09,28.18,28.07,28.14,2598760.0,27.9213,28.0108,27.9014,27.971,2598760.0
2015-06-23 14:00:00,28.14,28.25,28.13,28.22,2828680.0,27.971,28.0804,27.9611,28.0505,2828680.0
2015-06-23 15:00:00,28.21,28.22,28.17,28.17,4123580.0,28.0406,28.0505,28.0008,28.0008,4123580.0
2015-06-24 09:30:00,28.12,28.13,27.95,28.02,2845460.0,27.9511,27.9611,27.7822,27.8517,2845460.0
2015-06-24 10:00:00,28.01,28.12,27.98,28.02,2332600.0,27.8418,27.9511,27.812,27.8517,2332600.0
2015-06-24 11:00:00,28.02,28.02,27.89,27.91,2631720.0,27.8517,27.8517,27.7225,27.7424,2631720.0
2015-06-24 12:00:00,27.9,27.92,27.84,27.89,2443640.0,27.7325,27.7523,27.6728,27.7225,2443640.0
2015-06-24 13:00:00,27.89,27.93,27.85,27.89,2933540.0,27.7225,27.7623,27.6828,27.7225,2933540.0
2015-06-24 14:00:00,27.89,28.03,27.87,28.01,2901960.0,27.7225,27.8617,27.7026,27.8418,2901960.0
2015-06-24 15:00:00,28.0,28.01,27.91,27.93,3801680.0,27.8319,27.8418,27.7424,27.7623,3801680.0
2015-06-25 09:30:00,28.01,28.08,27.87,28.01,2734560.0,27.8418,27.9114,27.7026,27.8418,2734560.0
2015-06-25 10:00:00,28.01,28.16,28.0,28.06,2981020.0,27.8418,27.9909,27.8319,27.8915,2981020.0
2015-06-25 11:00:00,28.06,28.09,28.02,28.04,2391980.0,27.8915,27.9213,27.8517,27.8716,2391980.0
2015-06-25 12:00:00,28.04,28.07,28.0,28.04,2820640.0,27.8716,27.9014,27.8319,27.8716,2820640.0
2015-06-25 13:00:00,28.04,28.07,28.02,28.05,1995980.0,27.8716,27.9014,27.8517,27.8816,1995980.0
2015-06-25 14:00:00,28.06,28.06,27.9,27.92,2572620.0,27.8915,27.8915,27.7325,27.7523,2572620.0
2015-06-25 15:00:00,27.92,27.98,27.9,27.9,4026540.0,27.7523,27.812,27.7325,27.7325,4026540.0
2015-06-26 09:30:00,27.99,28.0,27.79,27.87,2332940.0,27.8219,27.8319,27.6231,27.7026,2332940.0
2015-06-26 10:00:00,27.88,27.9,27.7,27.71,3579300.0,27.7126,27.7325,27.5337,27.5436,3579300.0
2015-06-26 11:00:00,27.71,27.79,27.7,27.76,3516900.0,27.5436,27.6231,27.5337,27.5933,3516900.0
2015-06-26 12:00:00,27.76,27.8,27.68,27.68,2729200.0,27.5933,27.6331,27.5138,27.5138,2729200.0
2015-06-26 13:00:00,27.69,27.73,27.64,27.69,4256520.0,27.5237,27.5635,27.474,27.5237,4256520.0
2015-06-26 14:00:00,27.69,27.69,27.59,27.6,2894320.0,27.5237,27.5237,27.4243,27.4343,2894320.0
2015-06-26 15:00:00,27.61,27.68,27.61,27.65,4731880.0,27.4442,27.5138,27.4442,27.484,4731880.0
2015-06-29 09:30:00,27.34,27.54,27.31,27.46,3524180.0,27.1758,27.3746,27.146,27.2951,3524180.0
2015-06-29 10:00:00,27.5,27.51,27.31,27.31,3067700.0,27.3349,27.3448,27.146,27.146,3067700.0
2015-06-29 11:00:00,27.33,27.33,27.24,27.27,2259080.0,27.1659,27.1659,27.0764,27.1063,2259080.0
2015-06-29 12:00:00,27.26,27.33,27.21,27.27,2001060.0,27.0963,27.1659,27.0466,27.1063,2001060.0
2015-06-29 13:00:00,27.27,27.31,27.23,27.26,3587220.0,27.1063,27.146,27.0665,27.0963,3587220.0
2015-06-29 14:00:00,27.25,27.26,27.12,27.13,4895820.0,27.0864,27.0963,26.9572,26.9671,4895820.0
2015-06-29 15:00:00,27.13,27.14,27.01,27.07,7199400.0,26.9671,26.977,26.8478,26.9075,7199400.0
2015-06-30 09:30:00,27.25,27.29,27.03,27.07,3788520.0,27.0864,27.1261,26.8677,26.9075,3788520.0
2015-06-30 10:00:00,27.06,27.16,27.04,27.09,3946860.0,26.8975,26.9969,26.8776,26.9273,3946860.0
2015-06-30 11:00:00,27.11,27.13,27.04,27.05,2825520.0,26.9472,26.9671,26.8776,26.8876,2825520.0
2015-06-30 12:00:00,27.06,27.09,26.99,27.01,2814960.0,26.8975,26.9273,26.8279,26.8478,2814960.0
2015-06-30 13:00:00,27.01,27.18,26.98,27.15,2328320.0,26.8478,27.0168,26.818,26.987,2328320.0
2015-06-30 14:00:00,27.15,27.22,27.07,27.07,2811500.0,26.987,27.0566,26.9075,26.9075,2811500.0
2015-06-30 15:00:00,27.09,27.11,26.98,27.0,4434900.0,26.9273,26.9472,26.818,26.8379,4434900.0
2015-07-01 09:30:00,27.24,27.27,27.08,27.26,2604340.0,27.0764,27.1063,26.9174,27.0963,2604340.0
2015-07-01 10:00:00,27.25,27.29,27.09,27.14,4705180.0,27.0864,27.1261,26.9273,26.977,4705180.0
2015-07-01 11:00:00,27.13,27.18,27.08,27.1,4375240.0,26.9671,27.0168,26.9174,26.9373,4375240.0
2015-07-01 12:00:00,27.08,27.1,26.99,27.02,2373460.0,26.9174,26.9373,26.8279,26.8578,2373460.0
2015-07-01 13:00:00,27.01,27.1,27.0,27.06,2693100.0,26.8478,26.9373,26.8379,26.8975,2693100.0
2015-07-01 14:00:00,27.07,27.14,27.05,27.12,2814260.0,26.9075,26.977,26.8876,26.9572,2814260.0
2015-07-01 15:00:00,27.12,27.2,27.11,27.16,3494180.0,26.9572,27.0367,26.9472,26.9969,3494180.0
2015-07-02 09:30:00,27.24,27.37,27.18,27.29,3149260.0,27.0764,27.2057,27.0168,27.1261,3149260.0
2015-07-02 10:00:00,27.29,27.3,27.19,27.26,2791860.0,27.1261,27.1361,27.0267,27.0963,2791860.0
2015-07-02 11:00:00,27.25,27.34,27.19,27.26,3351660.0,27.0864,27.1758,27.0267,27.0963,3351660.0
2015-07-02 12:00:00,27.26,27.28,27.23,27.24,2367880.0,27.0963,27.1162,27.0665,27.0764,2367880.0
2015-07-02 13:00:00,27.24,27.32,27.22,27.29,2274880.0,27.0764,27.156,27.0566,27.1261,2274880.0
2015-07-02 14:00:00,27.28,27.35,27.28,27.33,1769940.0,27.1162,27.1858,27.1162,27.1659,1769940.0
2015-07-02 15:00:00,27.34,27.4,27.31,27.36,4354620.0,27.1758,27.2355,27.146,27.1957,4354620.0
2015-07-06 09:30:00,27.11,27.25,27.1,27.2,3213480.0,26.9472,27.0864,26.9373,27.0367,3213480.0
2015-07-06 10:00:00,27.2,27.43,27.17,27.36,3135600.0,27.0367,27.2653,27.0069,27.1957,3135600.0
2015-07-06 11:00:00,27.37,27.38,27.25,27.28,2357160.0,27.2057,27.2156,27.0864,27.1162,2357160.0
2015-07-06 12:00:00,27.28,27.3,27.23,27.3,1279260.0,27.1162,27.1361,27.0665,27.1361,1279260.0
2015-07-06 13:00:00,27.3,27.32,27.2,27.23,1276460.0,27.1361,27.156,27.0367,27.0665,1276460.0
2015-07-06 14:00:00,27.23,27.26,27.19,27.2,1839400.0,27.0665,27.0963,27.0267,27.0367,1839400.0
2015-07-06 15:00:00,27.2,27.32,27.17,27.28,4193980.0,27.0367,27.156,27.0069,27.1162,4193980.0
2015-07-07 09:30:00,27.37,27.37,27.15,27.2,2339640.0,27.2057,27.2057,26.987,27.0367,2339640.0
2015-07-07 10:00:00,27.21,27.22,26.99,27.06,3994520.0,27.0466,27.0566,26.8279,26.8975,3994520.0
2015-07-07 11:00:00,27.07,27.15,26.99,27.15,2809160.0,26.9075,26.987,26.8279,26.987,2809160.0
2015-07-07 12:00:00,27.15,27.21,27.09,27.19,2811080.0,26.987,27.0466,26.9273,27.0267,2811080.0
2015-07-07 13:00:00,27.19,27.36,27.15,27.3,3301720.0,27.0267,27.1957,26.987,27.1361,3301720.0
2015-07-07 14:00:00,27.3,27.53,27.28,27.5,2902100.0,27.1361,27.3647,27.1162,27.3349,2902100.0
2015-07-07 15:00:00,27.51,27.55,27.43,27.5,4848220.0,27.3448,27.3846,27.2653,27.3349,4848220.0
2015-07-08 09:30:00,27.28,27.41,27.18,27.18,2727280.0,27.1162,27.2454,27.0168,27.0168,2727280.0
2015-07-08 10:00:00,27.18,27.29,27.09,27.23,2930340.0,27.0168,27.1261,26.9273,27.0665,2930340.0
2015-07-08 11:00:00,27.23,27.24,27.1,27.16,1795140.0,27.0665,27.0764,26.9373,26.9969,1795140.0
2015-07-08 12:00:00,27.16,27.24,27.11,27.23,1103320.0,26.9969,27.0764,26.9472,27.0665,1103320.0
2015-07-08 13:00:00,27.22,27.3,27.19,27.29,1171240.0,27.0566,27.1361,27.0267,27.1261,1171240.0
2015-07-08 14:00:00,27.29,27.29,27.06,27.12,2641500.0,27.1261,27.1261,26.8975,26.9572,2641500.0
2015-07-08 15:00:00,27.12,27.19,27.07,27.09,5732480.0,26.9572,27.0267,26.9075,26.9273,5732480.0
2015-07-09 09:30:00,27.43,27.44,27.34,27.37,4156340.0,27.2653,27.2752,27.1758,27.2057,4156340.0
2015-07-09 10:00:00,27.38,27.42,27.24,27.34,4245220.0,27.2156,27.2554,27.0764,27.1758,4245220.0
2015-07-09 11:00:00,27.33,27.38,27.32,27.34,2314060.0,27.1659,27.2156,27.156,27.1758,2314060.0
2015-07-09 12:00:00,27.32,27.39,27.3,27.37,2119920.0,27.156,27.2255,27.1361,27.2057,2119920.0
2015-07-09 13:00:00,27.36,27.37,27.29,27.37,1825660.0,27.1957,27.2057,27.1261,27.2057,1825660.0
2015-07-09 14:00:00,27.37,27.39,27.29,27.37,2309500.0,27.2057,27.2255,27.1261,27.2057,2309500.0
2015-07-09 15:00:00,27.36,27.37,27.23,27.23,4782280.0,27.1957,27.2057,27.0665,27.0665,4782280.0
2015-07-10 09:30:00,27.68,27.86,27.6,27.7,6783140.0,27.5138,27.6927,27.4343,27.5337,6783140.0
2015-07-10 10:00:00,27.71,27.79,27.64,27.79,3904020.0,27.5436,27.6231,27.474,27.6231,3904020.0
2015-07-10 11:00:00,27.79,27.93,27.76,27.91,3953000.0,27.6231,27.7623,27.5933,27.7424,3953000.0
2015-07-10 12:00:00,27.89,27.96,27.88,27.93,4216480.0,27.7225,27.7921,27.7126,27.7623,4216480.0
2015-07-10 13:00:00,27.93,27.94,27.82,27.86,2735120.0,27.7623,27.7722,27.6529,27.6927,2735120.0
2015-07-10 14:00:00,27.87,27.96,27.85,27.92,3106240.0,27.7026,27.7921,27.6828,27.7523,3106240.0
2015-07-10 15:00:00,27.91,27.94,27.79,27.81,7241020.0,27.7424,27.7722,27.6231,27.643,7241020.0
2015-07-13 09:30:00,27.98,28.37,27.94,28.25,4812960.0,27.812,28.1996,27.7722,28.0804,4812960.0
2015-07-13 10:00:00,28.25,28.36,28.17,28.24,4774900.0,28.0804,28.1897,28.0008,28.0704,4774900.0
2015-07-13 11:00:00,28.24,28.33,28.2,28.31,2380280.0,28.0704,28.1599,28.0307,28.14,2380280.0
2015-07-13 12:00:00,28.31,28.35,28.28,28.34,2240980.0,28.14,28.1798,28.1102,28.1698,2240980.0
2015-07-13 13:00:00,28.34,28.43,28.34,28.4,1939260.0,28.1698,28.2593,28.1698,28.2295,1939260.0
2015-07-13 14:00:00,28.41,28.56,28.4,28.55,3350420.0,28.2394,28.3885,28.2295,28.3786,3350420.0
2015-07-13 15:00:00,28.55,28.64,28.52,28.59,8940980.0,28.3786,28.468,28.3487,28.4183,8940980.0
2015-07-14 09:30:00,28.73,29.21,28.71,29.21,10317960.0,28.5575,29.0346,28.5376,29.0346,10317960.0
2015-07-14 10:00:00,29.21,29.39,29.1,29.16,11985380.0,29.0346,29.2135,28.9253,28.9849,11985380.0
2015-07-14 11:00:00,29.16,29.22,29.05,29.19,5099380.0,28.9849,29.0445,28.8756,29.0147,5099380.0
2015-07-14 12:00:00,29.2,29.37,29.18,29.37,5113920.0,29.0247,29.1936,29.0048,29.1936,5113920.0
2015-07-14 13:00:00,29.37,29.49,29.33,29.42,5519420.0,29.1936,29.3129,29.1539,29.2433,5519420.0
2015-07-14 14:00:00,29.42,29.45,29.31,29.4,6681740.0,29.2433,29.2732,29.134,29.2235,6681740.0
2015-07-14 15:00:00,29.4,29.43,29.2,29.21,10179500.0,29.2235,29.2533,29.0247,29.0346,10179500.0
2015-07-15 09:30:00,29.19,29.43,29.09,29.43,6346940.0,29.0147,29.2533,28.9153,29.2533,6346940.0
2015-07-15 10:00:00,29.43,29.43,29.1,29.11,4859200.0,29.2533,29.2533,28.9253,28.9352,4859200.0
2015-07-15 11:00:00,29.13,29.27,29.11,29.16,2986520.0,28.9551,29.0942,28.9352,28.9849,2986520.0
2015-07-15 12:00:00,29.15,29.16,29.06,29.11,3542220.0,28.975,28.9849,28.8855,28.9352,3542220.0
2015-07-15 13:00:00,29.11,29.16,29.11,29.12,2444200.0,28.9352,28.9849,28.9352,28.9451,2444200.0
2015-07-15 14:00:00,29.12,29.14,29.01,29.06,2510640.0,28.9451,28.965,28.8358,28.8855,2510640.0
2015-07-15 15:00:00,29.07,29.2,29.03,29.2,6643840.0,28.8954,29.0247,28.8557,29.0247,6643840.0
2015-07-16 09:30:00,29.48,29.57,29.4,29.49,6027780.0,29.303,29.3924,29.2235,29.3129,6027780.0
2015-07-16 10:00:00,29.49,29.52,29.41,29.5,6551900.0,29.3129,29.3427,29.2334,29.3229,6551900.0
2015-07-16 11:00:00,29.5,29.75,29.47,29.67,6417300.0,29.3229,29.5714,29.293,29.4918,6417300.0
2015-07-16 12:00:00,29.67,29.93,29.67,29.8,7658900.0,29.4918,29.7503,29.4918,29.6211,7658900.0
2015-07-16 13:00:00,29.8,29.96,29.78,29.88,6409200.0,29.6211,29.7801,29.6012,29.7006,6409200.0
2015-07-16 14:00:00,29.88,29.88,29.67,29.8,10028900.0,29.7006,29.7006,29.4918,29.6211,10028900.0
2015-07-16 15:00:00,29.8,30.23,29.75,30.09,16833200.0,29.6211,30.0485,29.5714,29.9093,16833200.0
2015-07-17 09:30:00,34.0,34.44,33.9,34.24,66211960.0,33.7958,34.2332,33.6964,34.0344,66211960.0
2015-07-17 10:00:00,34.24,34.76,34.24,34.63,37877340.0,34.0344,34.5513,34.0344,34.4221,37877340.0
2015-07-17 11:00:00,34.62,35.15,34.58,34.88,29905040.0,34.4121,34.9389,34.3724,34.6706,29905040.0
2015-07-17 12:00:00,34.88,34.94,34.61,34.9,14970280.0,34.6706,34.7302,34.4022,34.6904,14970280.0
2015-07-17 13:00:00,34.91,34.91,34.74,34.76,11612060.0,34.7004,34.7004,34.5314,34.5513,11612060.0
2015-07-17 14:00:00,34.77,35.05,34.76,34.86,18413300.0,34.5612,34.8395,34.5513,34.6507,18413300.0
2015-07-17 15:00:00,34.85,35.05,34.78,34.97,19135340.0,34.6407,34.8395,34.5712,34.76,19135340.0
2015-07-20 09:30:00,34.41,34.65,34.2,34.48,17566900.0,34.2034,34.4419,33.9946,34.273,17566900.0
2015-07-20 10:00:00,34.46,34.49,34.09,34.25,13097500.0,34.2531,34.2829,33.8853,34.0443,13097500.0
2015-07-20 11:00:00,34.25,34.38,34.12,34.21,6872600.0,34.0443,34.1736,33.9151,34.0046,6872600.0
2015-07-20 12:00:00,34.19,34.6,34.15,34.56,7475440.0,33.9847,34.3922,33.9449,34.3525,7475440.0
2015-07-20 13:00:00,34.55,34.89,34.55,34.81,6682120.0,34.3425,34.6805,34.3425,34.601,6682120.0
2015-07-20 14:00:00,34.81,34.83,34.67,34.8,4963300.0,34.601,34.6209,34.4618,34.591,4963300.0
2015-07-20 15:00:00,34.81,34.81,34.52,34.64,7678780.0,34.601,34.601,34.3127,34.432,7678780.0
2015-07-21 09:30:00,34.24,34.88,34.21,34.87,7658260.0,34.0344,34.6706,34.0046,34.6606,7658260.0
2015-07-21 10:00:00,34.87,34.95,34.67,34.68,11455340.0,34.6606,34.7401,34.4618,34.4718,11455340.0
2015-07-21 11:00:00,34.68,35.22,34.62,35.17,11052040.0,34.4718,35.0085,34.4121,34.9588,11052040.0
2015-07-21 12:00:00,35.17,35.28,35.04,35.13,5509920.0,34.9588,35.0682,34.8296,34.9191,5509920.0
2015-07-21 13:00:00,35.13,35.19,34.93,35.15,5808940.0,34.9191,34.9787,34.7203,34.9389,5808940.0
2015-07-21 14:00:00,35.15,35.25,34.97,35.06,4125120.0,34.9389,35.0383,34.76,34.8495,4125120.0
2015-07-21 15:00:00,35.06,35.06,34.76,34.77,8476920.0,34.8495,34.8495,34.5513,34.5612,8476920.0
2015-07-22 09:30:00,34.7,35.48,34.7,35.35,12128880.0,34.4916,35.267,34.4916,35.1377,12128880.0
2015-07-22 10:00:00,35.34,35.6,35.3,35.48,12395820.0,35.1278,35.3862,35.088,35.267,12395820.0
2015-07-22 11:00:00,35.46,35.67,35.46,35.61,7754740.0,35.2471,35.4558,35.2471,35.3962,7754740.0
2015-07-22 12:00:00,35.6,35.61,35.14,35.28,7846980.0,35.3862,35.3962,34.929,35.0682,7846980.0
2015-07-22 13:00:00,35.3,35.33,35.18,35.32,4046800.0,35.088,35.1179,34.9688,35.1079,4046800.0
2015-07-22 14:00:00,35.33,35.35,35.06,35.16,4371880.0,35.1179,35.1377,34.8495,34.9489,4371880.0
2015-07-22 15:00:00,35.17,35.19,34.58,34.77,14457100.0,34.9588,34.9787,34.3724,34.5612,14457100.0
2015-07-23 09:30:00,34.59,34.8,34.4,34.41,7478040.0,34.3823,34.591,34.1934,34.2034,7478040.0
2015-07-23 10:00:00,34.43,34.51,34.28,34.42,7332760.0,34.2233,34.3028,34.0742,34.2133,7332760.0
2015-07-23 11:00:00,34.41,34.41,34.03,34.17,7630580.0,34.2034,34.2034,33.8257,33.9648,7630580.0
2015-07-23 12:00:00,34.17,34.3,34.06,34.24,6094160.0,33.9648,34.094,33.8555,34.0344,6094160.0
2015-07-23 13:00:00,34.24,34.24,34.03,34.16,5791620.0,34.0344,34.0344,33.8257,33.9549,5791620.0
2015-07-23 14:00:00,34.17,34.18,33.78,33.78,7571780.0,33.9648,33.9748,33.5772,33.5772,7571780.0
2015-07-23 15:00:00,33.78,33.79,33.58,33.74,13967620.0,33.5772,33.5871,33.3784,33.5374,13967620.0
2015-07-24 09:30:00,33.81,33.89,33.11,33.31,9320300.0,33.607,33.6865,32.9112,33.11,9320300.0
2015-07-24 10:00:00,33.34,33.42,33.06,33.33,9711800.0,33.1398,33.2193,32.8615,33.1299,9711800.0
2015-07-24 11:00:00,33.33,33.43,33.15,33.16,6758760.0,33.1299,33.2293,32.9509,32.9609,6758760.0
2015-07-24 12:00:00,33.16,33.25,32.83,32.92,8059760.0,32.9609,33.0503,32.6329,32.7223,8059760.0
2015-07-24 13:00:00,32.91,33.04,32.81,33.0,5964600.0,32.7124,32.8416,32.613,32.8018,5964600.0
2015-07-24 14:00:00,33.0,33.01,32.73,32.79,6126320.0,32.8018,32.8118,32.5335,32.5931,6126320.0
2015-07-24 15:00:00,32.81,32.83,32.66,32.73,12195360.0,32.613,32.6329,32.4639,32.5335,12195360.0
2015-07-27 09:30:00,32.58,33.28,32.58,33.25,9008920.0,32.3844,33.0802,32.3844,33.0503,9008920.0
2015-07-27 10:00:00,33.25,33.35,33.11,33.31,6944840.0,33.0503,33.1497,32.9112,33.11,6944840.0
2015-07-27 11:00:00,33.3,33.35,32.95,33.11,6174140.0,33.1,33.1497,32.7521,32.9112,6174140.0
2015-07-27 12:00:00,33.09,33.15,32.88,32.95,2465640.0,32.8913,32.9509,32.6826,32.7521,2465640.0
2015-07-27 13:00:00,32.94,32.99,32.79,32.91,3033340.0,32.7422,32.7919,32.5931,32.7124,3033340.0
2015-07-27 14:00:00,32.89,32.99,32.85,32.9,2616840.0,32.6925,32.7919,32.6527,32.7024,2616840.0
2015-07-27 15:00:00,32.9,33.0,32.81,32.92,7030300.0,32.7024,32.8018,32.613,32.7223,7030300.0
2015-07-28 09:30:00,33.09,33.21,32.67,32.92,5049820.0,32.8913,33.0106,32.4738,32.7223,5049820.0
2015-07-28 10:00:00,32.92,32.99,32.71,32.98,3602640.0,32.7223,32.7919,32.5136,32.782,3602640.0
2015-07-28 11:00:00,32.98,32.99,32.79,32.91,3056080.0,32.782,32.7919,32.5931,32.7124,3056080.0
2015-07-28 12:00:00,32.91,33.07,32.87,32.87,2735940.0,32.7124,32.8714,32.6726,32.6726,2735940.0
2015-07-28 13:00:00,32.85,32.96,32.81,32.95,2319980.0,32.6527,32.7621,32.613,32.7521,2319980.0
2015-07-28 14:00:00,32.94,33.08,32.92,33.0,1970360.0,32.7422,32.8814,32.7223,32.8018,1970360.0
2015-07-28 15:00:00,32.98,33.04,32.88,33.0,4129420.0,32.782,32.8416,32.6826,32.8018,4129420.0
2015-07-29 09:30:00,33.12,33.14,32.83,32.84,3935560.0,32.9211,32.941,32.6329,32.6428,3935560.0
2015-07-29 10:00:00,32.83,32.94,32.71,32.81,4868300.0,32.6329,32.7422,32.5136,32.613,4868300.0
2015-07-29 11:00:00,32.8,32.86,32.73,32.83,1867420.0,32.603,32.6627,32.5335,32.6329,1867420.0
2015-07-29 12:00:00,32.83,32.85,32.64,32.72,2136240.0,32.6329,32.6527,32.444,32.5235,2136240.0
2015-07-29 13:00:00,32.72,32.75,32.65,32.72,2234940.0,32.5235,32.5533,32.4539,32.5235,2234940.0
2015-07-29 14:00:00,32.71,33.09,32.68,33.04,4713000.0,32.5136,32.8913,32.4838,32.8416,4713000.0
2015-07-29 15:00:00,33.05,33.17,33.01,33.07,5011600.0,32.8515,32.9708,32.8118,32.8714,5011600.0
2015-07-30 09:30:00,32.88,33.0,32.58,32.66,3577720.0,32.6826,32.8018,32.3844,32.4639,3577720.0
2015-07-30 10:00:00,32.69,32.88,32.61,32.71,4490940.0,32.4937,32.6826,32.4142,32.5136,4490940.0
2015-07-30 11:00:00,32.72,33.07,32.7,33.05,4215540.0,32.5235,32.8714,32.5036,32.8515,4215540.0
2015-07-30 12:00:00,33.06,33.1,32.96,33.09,2418180.0,32.8615,32.9012,32.7621,32.8913,2418180.0
2015-07-30 13:00:00,33.1,33.37,33.06,33.35,4237680.0,32.9012,33.1696,32.8615,33.1497,4237680.0
2015-07-30 14:00:00,33.36,33.4,33.18,33.27,3591400.0,33.1597,33.1994,32.9808,33.0702,3591400.0
2015-07-30 15:00:00,33.27,33.36,33.21,33.25,5770480.0,33.0702,33.1597,33.0106,33.0503,5770480.0
2015-07-31 09:30:00,33.24,33.25,32.86,32.94,3301000.0,33.0404,33.0503,32.6627,32.7422,3301000.0
2015-07-31 10:00:00,32.94,33.24,32.92,33.21,3711080.0,32.7422,33.0404,32.7223,33.0106,3711080.0
2015-07-31 11:00:00,33.2,33.2,33.04,33.07,2094260.0,33.0006,33.0006,32.8416,32.8714,2094260.0
2015-07-31 12:00:00,33.06,33.08,33.03,33.05,1813140.0,32.8615,32.8814,32.8317,32.8515,1813140.0
2015-07-31 13:00:00,33.06,33.06,32.98,33.0,2574200.0,32.8615,32.8615,32.782,32.8018,2574200.0
2015-07-31 14:00:00,33.0,33.02,32.93,32.95,2083680.0,32.8018,32.8217,32.7323,32.7521,2083680.0
2015-07-31 15:00:00,32.95,32.98,32.87,32.87,7067800.0,32.7521,32.782,32.6726,32.6726,7067800.0
2015-08-03 09:30:00,32.88,33.21,32.88,33.16,3875820.0,32.6826,33.0106,32.6826,32.9609,3875820.0
2015-08-03 10:00:00,33.17,33.25,33.01,33.23,3633320.0,32.9708,33.0503,32.8118,33.0305,3633320.0
2015-08-03 11:00:00,33.23,33.33,33.17,33.29,2962240.0,33.0305,33.1299,32.9708,33.0901,2962240.0
2015-08-03 12:00:00,33.29,33.33,33.03,33.07,2781980.0,33.0901,33.1299,32.8317,32.8714,2781980.0
2015-08-03 13:00:00,33.05,33.15,32.97,33.07,2470940.0,32.8515,32.9509,32.772,32.8714,2470940.0
2015-08-03 14:00:00,33.06,33.1,32.98,33.05,1964580.0,32.8615,32.9012,32.782,32.8515,1964580.0
2015-08-03 15:00:00,33.06,33.25,33.01,33.24,3273760.0,32.8615,33.0503,32.8118,33.0404,3273760.0
2015-08-04 09:30:00,33.22,33.4,33.09,33.11,2435440.0,33.0205,33.1994,32.8913,32.9112,2435440.0
2015-08-04 10:00:00,33.12,33.25,33.03,33.07,2560760.0,32.9211,33.0503,32.8317,32.8714,2560760.0
2015-08-04 11:00:00,33.08,33.18,33.04,33.09,1273440.0,32.8814,32.9808,32.8416,32.8913,1273440.0
2015-08-04 12:00:00,33.08,33.17,33.07,33.15,1226880.0,32.8814,32.9708,32.8714,32.9509,1226880.0
2015-08-04 13:00:00,33.16,33.38,33.13,33.19,2119440.0,32.9609,33.1796,32.9311,32.9907,2119440.0
2015-08-04 14:00:00,33.2,33.24,33.07,33.18,2006060.0,33.0006,33.0404,32.8714,32.9808,2006060.0
2015-08-04 15:00:00,33.19,33.21,33.03,33.06,3708280.0,32.9907,33.0106,32.8317,32.8615,3708280.0
2015-08-05 09:30:00,33.29,33.77,33.28,33.77,5105800.0,33.0901,33.5672,33.0802,33.5672,5105800.0
2015-08-05 10:00:00,33.77,33.95,33.6,33.95,4078860.0,33.5672,33.7461,33.3982,33.7461,4078860.0
2015-08-05 11:00:00,33.95,34.0,33.81,33.82,3197360.0,33.7461,33.7958,33.607,33.6169,3197360.0
2015-08-05 12:00:00,33.83,33.88,33.67,33.83,2047840.0,33.6269,33.6766,33.4678,33.6269,2047840.0
2015-08-05 13:00:00,33.83,33.85,33.63,33.67,1966720.0,33.6269,33.6467,33.4281,33.4678,1966720.0
2015-08-05 14:00:00,33.67,33.88,33.65,33.84,2251900.0,33.4678,33.6766,33.4479,33.6368,2251900.0
2015-08-05 15:00:00,33.83,33.92,33.66,33.66,4914700.0,33.6269,33.7163,33.4579,33.4579,4914700.0
2015-08-06 09:30:00,33.7,33.74,33.42,33.49,4088600.0,33.4976,33.5374,33.2193,33.2889,4088600.0
2015-08-06 10:00:00,33.49,33.6,33.34,33.39,5796080.0,33.2889,33.3982,33.1398,33.1895,5796080.0
2015-08-06 11:00:00,33.4,33.41,33.04,33.18,4747440.0,33.1994,33.2094,32.8416,32.9808,4747440.0
2015-08-06 12:00:00,33.19,33.32,33.15,33.31,2499180.0,32.9907,33.1199,32.9509,33.11,2499180.0
2015-08-06 13:00:00,33.31,33.33,33.15,33.16,1976660.0,33.11,33.1299,32.9509,32.9609,1976660.0
2015-08-06 14:00:00,33.16,33.31,33.12,33.28,2755060.0,32.9609,33.11,32.9211,33.0802,2755060.0
2015-08-06 15:00:00,33.28,33.6,33.26,33.51,6517440.0,33.0802,33.3982,33.0603,33.3088,6517440.0
2015-08-07 09:30:00,33.39,33.44,33.15,33.35,3126420.0,33.1895,33.2392,32.9509,33.1497,3126420.0
2015-08-07 10:00:00,33.33,33.34,33.05,33.06,3711820.0,33.1299,33.1398,32.8515,32.8615,3711820.0
2015-08-07 11:00:00,33.08,33.16,33.01,33.09,2340280.0,32.8814,32.9609,32.8118,32.8913,2340280.0
2015-08-07 12:00:00,33.12,33.24,33.09,33.14,1456660.0,32.9211,33.0404,32.8913,32.941,1456660.0
2015-08-07 13:00:00,33.14,33.14,32.94,33.02,1764080.0,32.941,32.941,32.7422,32.8217,1764080.0
2015-08-07 14:00:00,33.01,33.12,32.96,33.11,1626920.0,32.8118,32.9211,32.7621,32.9112,1626920.0
2015-08-07 15:00:00,33.1,33.24,33.06,33.22,3671700.0,32.9012,33.0404,32.8615,33.0205,3671700.0
2015-08-10 09:30:00,33.35,33.58,33.35,33.41,2559960.0,33.1497,33.3784,33.1497,33.2094,2559960.0
2015-08-10 10:00:00,33.43,33.43,33.01,33.1,3966540.0,33.2293,33.2293,32.8118,32.9012,3966540.0
2015-08-10 11:00:00,33.11,33.3,33.05,33.25,2638480.0,32.9112,33.1,32.8515,33.0503,2638480.0
2015-08-10 12:00:00,33.27,33.28,33.11,33.15,1282160.0,33.0702,33.0802,32.9112,32.9509,1282160.0
2015-08-10 13:00:00,33.14,33.2,33.1,33.15,1108500.0,32.941,33.0006,32.9012,32.9509,1108500.0
2015-08-10 14:00:00,33.17,33.19,33.09,33.12,1928160.0,32.9708,32.9907,32.8913,32.9211,1928160.0
2015-08-10 15:00:00,33.12,33.17,33.1,33.16,3081960.0,32.9211,32.9708,32.9012,32.9609,3081960.0
2015-08-11 09:30:00,34.98,35.2,34.48,35.0,26102040.0,34.77,34.9886,34.273,34.7898,26102040.0
2015-08-11 10:00:00,35.02,35.09,34.5,34.55,14248700.0,34.8097,34.8793,34.2928,34.3425,14248700.0
2015-08-11 11:00:00,34.54,34.6,34.23,34.29,7982660.0,34.3326,34.3922,34.0245,34.0841,7982660.0
2015-08-11 12:00:00,34.29,34.46,34.22,34.43,4733800.0,34.0841,34.2531,34.0145,34.2233,4733800.0
2015-08-11 13:00:00,34.42,34.62,34.34,34.42,4416020.0,34.2133,34.4121,34.1338,34.2133,4416020.0
2015-08-11 14:00:00,34.42,34.59,34.34,34.59,4024360.0,34.2133,34.3823,34.1338,34.3823,4024360.0
2015-08-11 15:00:00,34.59,34.69,34.49,34.52,9025200.0,34.3823,34.4817,34.2829,34.3127,9025200.0
2015-08-12 09:30:00,34.72,34.8,34.23,34.47,7500400.0,34.5115,34.591,34.0245,34.263,7500400.0
2015-08-12 10:00:00,34.45,34.47,34.21,34.25,6787000.0,34.2431,34.263,34.0046,34.0443,6787000.0
2015-08-12 11:00:00,34.25,34.42,34.08,34.11,5355900.0,34.0443,34.2133,33.8754,33.9052,5355900.0
2015-08-12 12:00:00,34.12,34.38,34.03,34.35,3926220.0,33.9151,34.1736,33.8257,34.1437,3926220.0
2015-08-12 13:00:00,34.35,34.5,34.31,34.49,4334900.0,34.1437,34.2928,34.104,34.2829,4334900.0
2015-08-12 14:00:00,34.46,34.58,34.34,34.55,4110840.0,34.2531,34.3724,34.1338,34.3425,4110840.0
2015-08-12 15:00:00,34.55,34.64,34.49,34.59,7064060.0,34.3425,34.432,34.2829,34.3823,7064060.0
2015-08-13 09:30:00,34.46,34.5,34.11,34.15,5310020.0,34.2531,34.2928,33.9052,33.9449,5310020.0
2015-08-13 10:00:00,34.19,34.47,34.16,34.36,3916480.0,33.9847,34.263,33.9549,34.1537,3916480.0
2015-08-13 11:00:00,34.37,34.6,34.32,34.52,2773180.0,34.1636,34.3922,34.1139,34.3127,2773180.0
2015-08-13 12:00:00,34.54,34.64,34.53,34.59,2310140.0,34.3326,34.432,34.3227,34.3823,2310140.0
2015-08-13 13:00:00,34.59,34.7,34.52,34.55,2396840.0,34.3823,34.4916,34.3127,34.3425,2396840.0
2015-08-13 14:00:00,34.55,34.64,34.49,34.59,1280580.0,34.3425,34.432,34.2829,34.3823,1280580.0
2015-08-13 15:00:00,34.6,34.6,34.27,34.33,5646000.0,34.3922,34.3922,34.0642,34.1239,5646000.0
2015-08-14 09:30:00,34.2,34.35,34.15,34.34,2104160.0,33.9946,34.1437,33.9449,34.1338,2104160.0
2015-08-14 10:00:00,34.34,34.44,34.31,34.33,2644920.0,34.1338,34.2332,34.104,34.1239,2644920.0
2015-08-14 11:00:00,34.32,34.44,34.3,34.41,1655520.0,34.1139,34.2332,34.094,34.2034,1655520.0
2015-08-14 12:00:00,34.4,34.45,34.35,34.37,1062480.0,34.1934,34.2431,34.1437,34.1636,1062480.0
2015-08-14 13:00:00,34.37,34.45,34.33,34.43,1696640.0,34.1636,34.2431,34.1239,34.2233,1696640.0
2015-08-14 14:00:00,34.42,34.61,34.42,34.53,3536520.0,34.2133,34.4022,34.2133,34.3227,3536520.0
2015-08-14 15:00:00,34.52,34.58,34.45,34.47,4157640.0,34.3127,34.3724,34.2431,34.263,4157640.0
2015-08-17 09:30:00,34.4,34.4,34.15,34.3,2472160.0,34.1934,34.1934,33.9449,34.094,2472160.0
2015-08-17 10:00:00,34.3,34.5,34.26,34.4,3063460.0,34.094,34.2928,34.0543,34.1934,3063460.0
2015-08-17 11:00:00,34.41,34.55,34.38,34.4,1418720.0,34.2034,34.3425,34.1736,34.1934,1418720.0
2015-08-17 12:00:00,34.4,34.55,34.36,34.55,1082680.0,34.1934,34.3425,34.1537,34.3425,1082680.0
2015-08-17 13:00:00,34.54,34.63,34.48,34.6,1663940.0,34.3326,34.4221,34.273,34.3922,1663940.0
2015-08-17 14:00:00,34.58,34.69,34.58,34.59,2500540.0,34.3724,34.4817,34.3724,34.3823,2500540.0
2015-08-17 15:00:00,34.62,34.74,34.58,34.71,3204120.0,34.4121,34.5314,34.3724,34.5016,3204120.0
2015-08-18 09:30:00,34.55,34.79,34.5,34.51,3155680.0,34.3425,34.5811,34.2928,34.3028,3155680.0
2015-08-18 10:00:00,34.51,34.65,34.45,34.51,3246060.0,34.3028,34.4419,34.2431,34.3028,3246060.0
2015-08-18 11:00:00,34.51,34.56,34.39,34.46,2757060.0,34.3028,34.3525,34.1835,34.2531,2757060.0
2015-08-18 12:00:00,34.47,34.47,34.39,34.41,1763280.0,34.263,34.263,34.1835,34.2034,1763280.0
2015-08-18 13:00:00,34.4,34.41,34.27,34.41,2798300.0,34.1934,34.2034,34.0642,34.2034,2798300.0
2015-08-18 14:00:00,34.41,34.44,34.36,34.44,1339720.0,34.2034,34.2332,34.1537,34.2332,1339720.0
2015-08-18 15:00:00,34.42,34.47,34.38,34.44,3159560.0,34.2133,34.263,34.1736,34.2332,3159560.0
2015-08-19 09:30:00,34.51,34.51,34.34,34.39,3096240.0,34.3028,34.3028,34.1338,34.1835,3096240.0
2015-08-19 10:00:00,34.4,34.64,34.38,34.51,4731680.0,34.1934,34.432,34.1736,34.3028,4731680.0
2015-08-19 11:00:00,34.53,34.6,34.5,34.55,2157540.0,34.3227,34.3922,34.2928,34.3425,2157540.0
2015-08-19 12:00:00,34.54,34.68,34.49,34.67,3934540.0,34.3326,34.4718,34.2829,34.4618,3934540.0
2015-08-19 13:00:00,34.67,34.81,34.62,34.75,5297280.0,34.4618,34.601,34.4121,34.5413,5297280.0
2015-08-19 14:00:00,34.74,35.01,34.74,34.75,7104680.0,34.5314,34.7998,34.5314,34.5413,7104680.0
2015-08-19 15:00:00,34.74,34.86,34.65,34.7,8846620.0,34.5314,34.6507,34.4419,34.4916,8846620.0
2015-08-20 09:30:00,34.46,34.81,34.4,34.57,4480860.0,34.2531,34.601,34.1934,34.3624,4480860.0
2015-08-20 10:00:00,34.56,34.65,34.22,34.31,6184380.0,34.3525,34.4419,34.0145,34.104,6184380.0
2015-08-20 11:00:00,34.33,34.35,34.1,34.18,3670020.0,34.1239,34.1437,33.8952,33.9748,3670020.0
2015-08-20 12:00:00,34.18,34.2,33.81,33.83,3751720.0,33.9748,33.9946,33.607,33.6269,3751720.0
2015-08-20 13:00:00,33.84,34.14,33.76,34.12,4584900.0,33.6368,33.935,33.5573,33.9151,4584900.0
2015-08-20 14:00:00,34.12,34.13,33.97,34.04,4865640.0,33.9151,33.9251,33.766,33.8356,4865640.0
2015-08-20 15:00:00,34.05,34.24,33.97,33.98,6376940.0,33.8455,34.0344,33.766,33.776,6376940.0
2015-08-21 09:30:00,33.56,33.57,33.2,33.35,8816840.0,33.3585,33.3684,33.0006,33.1497,8816840.0
2015-08-21 10:00:00,33.35,33.64,32.97,33.34,7926920.0,33.1497,33.438,32.772,33.1398,7926920.0
2015-08-21 11:00:00,33.33,33.35,32.88,33.13,5866040.0,33.1299,33.1497,32.6826,32.9311,5866040.0
2015-08-21 12:00:00,33.13,33.25,33.02,33.05,3400320.0,32.9311,33.0503,32.8217,32.8515,3400320.0
2015-08-21 13:00:00,33.06,33.11,32.91,33.07,3730700.0,32.8615,32.9112,32.7124,32.8714,3730700.0
2015-08-21 14:00:00,33.06,33.12,32.63,32.75,4870880.0,32.8615,32.9211,32.4341,32.5533,4870880.0
2015-08-21 15:00:00,32.73,32.77,32.2,32.2,16025660.0,32.5335,32.5732,32.0066,32.0066,16025660.0
2015-08-24 09:30:00,30.0,31.38,29.65,30.64,19276520.0,29.8199,31.1916,29.472,30.456,19276520.0
2015-08-24 10:00:00,30.7,31.8,30.53,31.42,17517280.0,30.5157,31.609,30.3467,31.2313,17517280.0
2015-08-24 11:00:00,31.43,32.0,30.94,31.94,8636860.0,31.2413,31.8078,30.7542,31.7482,8636860.0
2015-08-24 12:00:00,31.95,32.22,31.7,31.85,7730540.0,31.7581,32.0265,31.5097,31.6587,7730540.0
2015-08-24 13:00:00,31.88,32.1,31.4,31.4,5565400.0,31.6886,31.9072,31.2115,31.2115,5565400.0
2015-08-24 14:00:00,31.41,31.53,30.91,30.94,7048880.0,31.2214,31.3407,30.7244,30.7542,7048880.0
2015-08-24 15:00:00,30.91,31.65,30.64,30.91,15059800.0,30.7244,31.46,30.456,30.7244,15059800.0
2015-08-25 09:30:00,32.32,32.35,31.65,31.7,9335620.0,32.1259,32.1557,31.46,31.5097,9335620.0
2015-08-25 10:00:00,31.75,32.0,31.58,31.99,6561520.0,31.5593,31.8078,31.3904,31.7979,6561520.0
2015-08-25 11:00:00,31.97,32.3,31.97,32.1,5262820.0,31.778,32.106,31.778,31.9072,5262820.0
2015-08-25 12:00:00,32.13,32.29,32.08,32.08,2993060.0,31.9371,32.0961,31.8874,31.8874,2993060.0
2015-08-25 13:00:00,32.1,32.13,31.61,31.86,4629480.0,31.9072,31.9371,31.4202,31.6687,4629480.0
2015-08-25 14:00:00,31.86,32.05,31.7,31.95,2946080.0,31.6687,31.8575,31.5097,31.7581,2946080.0
2015-08-25 15:00:00,31.96,32.0,30.58,30.63,11630500.0,31.7681,31.8078,30.3964,30.4461,11630500.0
2015-08-26 09:30:00,32.15,32.44,31.95,32.0,10245420.0,31.9569,32.2452,31.7581,31.8078,10245420.0
2015-08-26 10:00:00,32.0,32.13,31.66,31.98,5882880.0,31.8078,31.9371,31.4699,31.788,5882880.0
2015-08-26 11:00:00,31.92,31.99,31.54,31.8,5093500.0,31.7283,31.7979,31.3506,31.609,5093500.0
2015-08-26 12:00:00,31.76,31.94,31.52,31.91,4544120.0,31.5693,31.7482,31.3307,31.7184,4544120.0
2015-08-26 13:00:00,31.92,32.29,31.81,32.27,4538140.0,31.7283,32.0961,31.619,32.0762,4538140.0
2015-08-26 14:00:00,32.26,32.49,31.98,32.46,4008120.0,32.0663,32.2949,31.788,32.2651,4008120.0
2015-08-26 15:00:00,32.46,33.12,32.36,32.99,11389520.0,32.2651,32.9211,32.1657,32.7919,11389520.0
2015-08-27 09:30:00,33.6,33.7,33.15,33.27,7147540.0,33.3982,33.4976,32.9509,33.0702,7147540.0
2015-08-27 10:00:00,33.23,33.45,33.19,33.29,4786500.0,33.0305,33.2491,32.9907,33.0901,4786500.0
2015-08-27 11:00:00,33.3,33.46,32.92,33.07,5403840.0,33.1,33.2591,32.7223,32.8714,5403840.0
2015-08-27 12:00:00,33.06,33.38,33.04,33.26,3015540.0,32.8615,33.1796,32.8416,33.0603,3015540.0
2015-08-27 13:00:00,33.26,33.26,32.88,33.1,3316200.0,33.0603,33.0603,32.6826,32.9012,3316200.0
2015-08-27 14:00:00,33.1,33.1,32.64,32.64,3592720.0,32.9012,32.9012,32.444,32.444,3592720.0
2015-08-27 15:00:00,32.68,33.4,32.56,33.4,7668480.0,32.4838,33.1994,32.3645,33.1994,7668480.0
2015-08-28 09:30:00,33.29,33.35,32.84,33.04,4708420.0,33.0901,33.1497,32.6428,32.8416,4708420.0
2015-08-28 10:00:00,33.02,33.05,32.71,32.84,3581320.0,32.8217,32.8515,32.5136,32.6428,3581320.0
2015-08-28 11:00:00,32.82,33.1,32.82,32.86,3343940.0,32.6229,32.9012,32.6229,32.6627,3343940.0
2015-08-28 12:00:00,32.86,32.94,32.79,32.84,1462160.0,32.6627,32.7422,32.5931,32.6428,1462160.0
2015-08-28 13:00:00,32.84,32.95,32.75,32.76,2229260.0,32.6428,32.7521,32.5533,32.5633,2229260.0
2015-08-28 14:00:00,32.77,32.89,32.69,32.89,2752580.0,32.5732,32.6925,32.4937,32.6925,2752580.0
2015-08-28 15:00:00,32.87,32.99,32.7,32.98,4953320.0,32.6726,32.7919,32.5036,32.782,4953320.0
2015-08-31 09:30:00,32.72,33.07,32.71,32.89,6422720.0,32.5235,32.8714,32.5136,32.6925,6422720.0
2015-08-31 10:00:00,32.86,33.22,32.73,33.19,8032480.0,32.6627,33.0205,32.5335,32.9907,8032480.0
2015-08-31 11:00:00,33.21,33.21,32.98,33.06,5590760.0,33.0106,33.0106,32.782,32.8615,5590760.0
2015-08-31 12:00:00,33.08,33.14,32.99,32.99,2152600.0,32.8814,32.941,32.7919,32.7919,2152600.0
2015-08-31 13:00:00,32.99,33.04,32.76,32.77,3663680.0,32.7919,32.8416,32.5633,32.5732,3663680.0
2015-08-31 14:00:00,32.78,32.83,32.32,32.43,7093000.0,32.5832,32.6329,32.1259,32.2353,7093000.0
2015-08-31 15:00:00,32.43,32.57,32.34,32.39,12253720.0,32.2353,32.3744,32.1458,32.1955,12253720.0
2015-09-01 09:30:00,31.69,32.22,31.57,31.93,5633700.0,31.4997,32.0265,31.3804,31.7383,5633700.0
2015-09-01 10:00:00,31.92,32.0,31.73,31.97,3792080.0,31.7283,31.8078,31.5395,31.778,3792080.0
2015-09-01 11:00:00,31.97,32.17,31.84,31.9,2490080.0,31.778,31.9768,31.6488,31.7084,2490080.0
2015-09-01 12:00:00,31.9,31.95,31.59,31.64,2460520.0,31.7084,31.7581,31.4003,31.45,2460520.0
2015-09-01 13:00:00,31.65,31.81,31.6,31.73,1834700.0,31.46,31.619,31.4103,31.5395,1834700.0
2015-09-01 14:00:00,31.7,31.79,31.48,31.53,3486640.0,31.5097,31.5991,31.291,31.3407,3486640.0
2015-09-01 15:00:00,31.53,31.62,31.25,31.48,9532500.0,31.3407,31.4301,31.0624,31.291,9532500.0
2015-09-02 09:30:00,31.9,32.02,31.67,31.79,2997400.0,31.7084,31.8277,31.4798,31.5991,2997400.0
2015-09-02 10:00:00,31.81,31.95,31.53,31.74,3024420.0,31.619,31.7581,31.3407,31.5494,3024420.0
2015-09-02 11:00:00,31.74,31.95,31.73,31.75,2334020.0,31.5494,31.7581,31.5395,31.5593,2334020.0
2015-09-02 12:00:00,31.74,31.96,31.63,31.94,1612180.0,31.5494,31.7681,31.4401,31.7482,1612180.0
2015-09-02 13:00:00,31.93,32.1,31.89,31.93,2334040.0,31.7383,31.9072,31.6985,31.7383,2334040.0
2015-09-02 14:00:00,31.95,32.13,31.75,31.89,2382340.0,31.7581,31.9371,31.5593,31.6985,2382340.0
2015-09-02 15:00:00,31.91,32.25,31.81,32.25,4129940.0,31.7184,32.0563,31.619,32.0563,4129940.0
2015-09-03 09:30:00,32.4,32.56,32.15,32.29,3442160.0,32.2054,32.3645,31.9569,32.0961,3442160.0
2015-09-03 10:00:00,32.28,32.51,32.18,32.48,3101520.0,32.0862,32.3148,31.9868,32.285,3101520.0
2015-09-03 11:00:00,32.48,32.53,32.18,32.23,3009580.0,32.285,32.3347,31.9868,32.0365,3009580.0
2015-09-03 12:00:00,32.22,32.24,32.03,32.1,1425240.0,32.0265,32.0464,31.8377,31.9072,1425240.0
2015-09-03 13:00:00,32.11,32.15,31.82,31.82,3222900.0,31.9172,31.9569,31.6289,31.6289,3222900.0
2015-09-03 14:00:00,31.82,32.05,31.73,31.94,2156880.0,31.6289,31.8575,31.5395,31.7482,2156880.0
2015-09-03 15:00:00,31.96,32.0,31.69,31.87,4679540.0,31.7681,31.8078,31.4997,31.6786,4679540.0
2015-09-04 09:30:00,31.49,31.66,31.33,31.39,4622900.0,31.3009,31.4699,31.1419,31.2015,4622900.0
2015-09-04 10:00:00,31.38,31.73,31.34,31.47,5233540.0,31.1916,31.5395,31.1518,31.281,5233540.0
2015-09-04 11:00:00,31.49,31.56,31.36,31.51,1763600.0,31.3009,31.3705,31.1717,31.3208,1763600.0
2015-09-04 12:00:00,31.52,31.55,31.37,31.38,1842400.0,31.3307,31.3606,31.1816,31.1916,1842400.0
2015-09-04 13:00:00,31.4,31.49,31.35,31.46,3052640.0,31.2115,31.3009,31.1618,31.2711,3052640.0
2015-09-04 14:00:00,31.46,31.55,31.39,31.55,3999860.0,31.2711,31.3606,31.2015,31.3606,3999860.0
2015-09-04 15:00:00,31.56,31.57,31.36,31.45,5884460.0,31.3705,31.3804,31.1717,31.2612,5884460.0
2015-09-08 09:30:00,32.05,32.22,31.86,32.05,5141840.0,31.8575,32.0265,31.6687,31.8575,5141840.0
2015-09-08 10:00:00,32.06,32.11,31.65,31.9,6453620.0,31.8675,31.9172,31.46,31.7084,6453620.0
2015-09-08 11:00:00,31.91,32.01,31.83,31.9,1836240.0,31.7184,31.8178,31.6389,31.7084,1836240.0
2015-09-08 12:00:00,31.88,32.05,31.87,31.94,1952720.0,31.6886,31.8575,31.6786,31.7482,1952720.0
2015-09-08 13:00:00,31.95,32.07,31.85,32.07,1632100.0,31.7581,31.8774,31.6587,31.8774,1632100.0
2015-09-08 14:00:00,32.07,32.22,32.03,32.2,3002500.0,31.8774,32.0265,31.8377,32.0066,3002500.0
2015-09-08 15:00:00,32.18,32.25,32.12,32.19,4476440.0,31.9868,32.0563,31.9271,31.9967,4476440.0
2015-09-09 09:30:00,32.58,32.81,32.5,32.75,5934160.0,32.3844,32.613,32.3048,32.5533,5934160.0
2015-09-09 10:00:00,32.78,32.87,32.55,32.58,4957900.0,32.5832,32.6726,32.3545,32.3844,4957900.0
2015-09-09 11:00:00,32.58,32.71,32.45,32.6,2506240.0,32.3844,32.5136,32.2551,32.4042,2506240.0
2015-09-09 12:00:00,32.6,32.76,32.58,32.66,1499140.0,32.4042,32.5633,32.3844,32.4639,1499140.0
2015-09-09 13:00:00,32.64,32.74,32.37,32.39,2014380.0,32.444,32.5434,32.1756,32.1955,2014380.0
2015-09-09 14:00:00,32.4,32.45,32.24,32.3,2791060.0,32.2054,32.2551,32.0464,32.106,2791060.0
2015-09-09 15:00:00,32.3,32.47,32.05,32.17,5329140.0,32.106,32.275,31.8575,31.9768,5329140.0
2015-09-10 09:30:00,32.2,32.36,32.09,32.3,3151620.0,32.0066,32.1657,31.8973,32.106,3151620.0
2015-09-10 10:00:00,32.29,32.47,32.13,32.38,3355740.0,32.0961,32.275,31.9371,32.1856,3355740.0
2015-09-10 11:00:00,32.41,32.41,32.2,32.35,1939120.0,32.2154,32.2154,32.0066,32.1557,1939120.0
2015-09-10 12:00:00,32.36,32.46,32.25,32.43,1602840.0,32.1657,32.2651,32.0563,32.2353,1602840.0
2015-09-10 13:00:00,32.4,32.74,32.36,32.67,2190100.0,32.2054,32.5434,32.1657,32.4738,2190100.0
2015-09-10 14:00:00,32.66,32.7,32.51,32.53,1479180.0,32.4639,32.5036,32.3148,32.3347,1479180.0
2015-09-10 15:00:00,32.51,32.61,32.43,32.57,3198280.0,32.3148,32.4142,32.2353,32.3744,3198280.0
2015-09-11 09:30:00,32.51,32.55,32.38,32.4,2129700.0,32.3148,32.3545,32.1856,32.2054,2129700.0
2015-09-11 10:00:00,32.38,32.72,32.37,32.64,3267540.0,32.1856,32.5235,32.1756,32.444,3267540.0
2015-09-11 11:00:00,32.64,32.71,32.59,32.65,1590260.0,32.444,32.5136,32.3943,32.4539,1590260.0
2015-09-11 12:00:00,32.64,32.74,32.62,32.72,2614260.0,32.444,32.5434,32.4241,32.5235,2614260.0
2015-09-11 13:00:00,32.72,32.74,32.58,32.6,1514380.0,32.5235,32.5434,32.3844,32.4042,1514380.0
2015-09-11 14:00:00,32.61,32.72,32.54,32.68,1835860.0,32.4142,32.5235,32.3446,32.4838,1835860.0
2015-09-11 15:00:00,32.68,32.77,32.62,32.77,7041040.0,32.4838,32.5732,32.4241,32.5732,7041040.0
2015-09-14 09:30:00,32.78,32.8,32.48,32.54,2083600.0,32.5832,32.603,32.285,32.3446,2083600.0
2015-09-14 10:00:00,32.53,32.74,32.51,32.6,3222620.0,32.3347,32.5434,32.3148,32.4042,3222620.0
2015-09-14 11:00:00,32.62,32.66,32.49,32.54,2404080.0,32.4241,32.4639,32.2949,32.3446,2404080.0
2015-09-14 12:00:00,32.54,32.61,32.5,32.56,3052160.0,32.3446,32.4142,32.3048,32.3645,3052160.0
2015-09-14 13:00:00,32.55,32.74,32.52,32.71,1621000.0,32.3545,32.5434,32.3247,32.5136,1621000.0
2015-09-14 14:00:00,32.71,32.75,32.63,32.67,2786420.0,32.5136,32.5533,32.4341,32.4738,2786420.0
2015-09-14 15:00:00,32.69,32.69,32.54,32.61,4577280.0,32.4937,32.4937,32.3446,32.4142,4577280.0
2015-09-15 09:30:00,32.84,32.85,32.67,32.81,2129260.0,32.6428,32.6527,32.4738,32.613,2129260.0
2015-09-15 10:00:00,32.82,33.23,32.82,33.18,4692380.0,32.6229,33.0305,32.6229,32.9808,4692380.0
2015-09-15 11:00:00,33.19,33.24,33.13,33.21,1976320.0,32.9907,33.0404,32.9311,33.0106,1976320.0
2015-09-15 12:00:00,33.21,33.28,33.18,33.26,1623400.0,33.0106,33.0802,32.9808,33.0603,1623400.0
2015-09-15 13:00:00,33.27,33.42,33.25,33.36,3502140.0,33.0702,33.2193,33.0503,33.1597,3502140.0
2015-09-15 14:00:00,33.37,33.44,33.29,33.39,2936180.0,33.1696,33.2392,33.0901,33.1895,2936180.0
2015-09-15 15:00:00,33.39,33.42,33.25,33.28,5191420.0,33.1895,33.2193,33.0503,33.0802,5191420.0
2015-09-16 09:30:00,33.28,33.33,33.11,33.15,2071000.0,33.0802,33.1299,32.9112,32.9509,2071000.0
2015-09-16 10:00:00,33.14,33.23,33.11,33.15,2073260.0,32.941,33.0305,32.9112,32.9509,2073260.0
2015-09-16 11:00:00,33.15,33.35,33.11,33.34,1727920.0,32.9509,33.1497,32.9112,33.1398,1727920.0
2015-09-16 12:00:00,33.33,33.4,33.3,33.38,1535240.0,33.1299,33.1994,33.1,33.1796,1535240.0
2015-09-16 13:00:00,33.35,33.37,33.2,33.37,1241480.0,33.1497,33.1696,33.0006,33.1696,1241480.0
2015-09-16 14:00:00,33.36,33.37,33.15,33.28,2246840.0,33.1597,33.1696,32.9509,33.0802,2246840.0
2015-09-16 15:00:00,33.29,33.36,33.24,33.26,3659520.0,33.0901,33.1597,33.0404,33.0603,3659520.0
2015-09-17 09:30:00,33.37,33.41,33.26,33.29,1696660.0,33.1696,33.2094,33.0603,33.0901,1696660.0
2015-09-17 10:00:00,33.29,33.46,33.27,33.4,3124120.0,33.0901,33.2591,33.0702,33.1994,3124120.0
2015-09-17 11:00:00,33.39,33.45,33.33,33.34,1641920.0,33.1895,33.2491,33.1299,33.1398,1641920.0
2015-09-17 12:00:00,33.34,33.47,33.32,33.39,3507600.0,33.1398,33.269,33.1199,33.1895,3507600.0
2015-09-17 13:00:00,33.38,33.54,33.37,33.49,3042540.0,33.1796,33.3386,33.1696,33.2889,3042540.0
2015-09-17 14:00:00,33.52,34.1,33.25,33.93,8984860.0,33.3187,33.8952,33.0503,33.7263,8984860.0
2015-09-17 15:00:00,33.94,34.0,33.43,33.58,9141740.0,33.7362,33.7958,33.2293,33.3784,9141740.0
2015-09-18 09:30:00,33.25,33.35,33.16,33.3,13538000.0,33.0503,33.1497,32.9609,33.1,13538000.0
2015-09-18 10:00:00,33.31,33.44,33.19,33.23,5367320.0,33.11,33.2392,32.9907,33.0305,5367320.0
2015-09-18 11:00:00,33.24,33.49,33.23,33.43,3846440.0,33.0404,33.2889,33.0305,33.2293,3846440.0
2015-09-18 12:00:00,33.44,33.44,33.23,33.31,2841040.0,33.2392,33.2392,33.0305,33.11,2841040.0
2015-09-18 13:00:00,33.31,33.35,33.09,33.14,2858760.0,33.11,33.1497,32.8913,32.941,2858760.0
2015-09-18 14:00:00,33.13,33.25,33.1,33.18,2990460.0,32.9311,33.0503,32.9012,32.9808,2990460.0
2015-09-18 15:00:00,33.17,33.24,33.0,33.05,7535880.0,32.9708,33.0404,32.8018,32.8515,7535880.0
2015-09-21 09:30:00,33.28,33.39,33.14,33.14,3646960.0,33.0802,33.1895,32.941,32.941,3646960.0
2015-09-21 10:00:00,33.14,33.33,33.07,33.27,2594320.0,32.941,33.1299,32.8714,33.0702,2594320.0
2015-09-21 11:00:00,33.27,33.39,33.14,33.2,3031860.0,33.0702,33.1895,32.941,33.0006,3031860.0
2015-09-21 12:00:00,33.19,33.2,32.9,32.97,3081340.0,32.9907,33.0006,32.7024,32.772,3081340.0
2015-09-21 13:00:00,32.96,33.28,32.96,33.14,4257340.0,32.7621,33.0802,32.7621,32.941,4257340.0
2015-09-21 14:00:00,33.13,33.39,33.08,33.37,4757140.0,32.9311,33.1895,32.8814,33.1696,4757140.0
2015-09-21 15:00:00,33.37,33.45,33.19,33.35,3381520.0,33.1696,33.2491,32.9907,33.1497,3381520.0
2015-09-22 09:30:00,32.87,32.94,32.74,32.76,3933880.0,32.6726,32.7422,32.5434,32.5633,3933880.0
2015-09-22 10:00:00,32.77,32.89,32.51,32.6,5218200.0,32.5732,32.6925,32.3148,32.4042,5218200.0
2015-09-22 11:00:00,32.59,32.65,32.45,32.5,2735940.0,32.3943,32.4539,32.2551,32.3048,2735940.0
2015-09-22 12:00:00,32.49,32.59,32.38,32.39,3305840.0,32.2949,32.3943,32.1856,32.1955,3305840.0
2015-09-22 13:00:00,32.39,32.51,32.25,32.42,5991960.0,32.1955,32.3148,32.0563,32.2253,5991960.0
2015-09-22 14:00:00,32.43,32.46,32.28,32.46,3916460.0,32.2353,32.2651,32.0862,32.2651,3916460.0
2015-09-22 15:00:00,32.46,32.71,32.42,32.66,5388920.0,32.2651,32.5136,32.2253,32.4639,5388920.0
2015-09-23 09:30:00,32.65,32.81,32.54,32.63,2070960.0,32.4539,32.613,32.3446,32.4341,2070960.0
2015-09-23 10:00:00,32.63,32.85,32.62,32.8,3500840.0,32.4341,32.6527,32.4241,32.603,3500840.0
2015-09-23 11:00:00,32.8,32.83,32.69,32.8,5316460.0,32.603,32.6329,32.4937,32.603,5316460.0
2015-09-23 12:00:00,32.81,32.93,32.69,32.91,1605140.0,32.613,32.7323,32.4937,32.7124,1605140.0
2015-09-23 13:00:00,32.91,32.96,32.82,32.94,1976860.0,32.7124,32.7621,32.6229,32.7422,1976860.0
2015-09-23 14:00:00,32.92,33.01,32.72,32.72,2144120.0,32.7223,32.8118,32.5235,32.5235,2144120.0
2015-09-23 15:00:00,32.74,32.81,32.65,32.66,3374100.0,32.5434,32.613,32.4539,32.4639,3374100.0
2015-09-24 09:30:00,32.45,32.69,32.23,32.38,3262780.0,32.2551,32.4937,32.0365,32.1856,3262780.0
2015-09-24 10:00:00,32.39,32.42,32.13,32.2,3710600.0,32.1955,32.2253,31.9371,32.0066,3710600.0
2015-09-24 11:00:00,32.18,32.35,32.11,32.29,3154980.0,31.9868,32.1557,31.9172,32.0961,3154980.0
2015-09-24 12:00:00,32.29,32.46,32.24,32.28,3017460.0,32.0961,32.2651,32.0464,32.0862,3017460.0
2015-09-24 13:00:00,32.28,32.45,32.25,32.39,2338040.0,32.0862,32.2551,32.0563,32.1955,2338040.0
2015-09-24 14:00:00,32.39,32.73,32.36,32.63,3657340.0,32.1955,32.5335,32.1657,32.4341,3657340.0
2015-09-24 15:00:00,32.63,32.84,32.55,32.76,5038060.0,32.4341,32.6428,32.3545,32.5633,5038060.0
2015-09-25 09:30:00,32.9,32.93,32.6,32.65,5146660.0,32.7024,32.7323,32.4042,32.4539,5146660.0
2015-09-25 10:00:00,32.63,32.69,32.55,32.65,2579060.0,32.4341,32.4937,32.3545,32.4539,2579060.0
2015-09-25 11:00:00,32.63,32.66,32.41,32.45,2437080.0,32.4341,32.4639,32.2154,32.2551,2437080.0
2015-09-25 12:00:00,32.45,32.56,32.4,32.53,2025800.0,32.2551,32.3645,32.2054,32.3347,2025800.0
2015-09-25 13:00:00,32.54,32.65,32.54,32.63,2116760.0,32.3446,32.4539,32.3446,32.4341,2116760.0
2015-09-25 14:00:00,32.62,32.68,32.1,32.27,5132500.0,32.4241,32.4838,31.9072,32.0762,5132500.0
2015-09-25 15:00:00,32.28,32.3,31.98,32.01,11314820.0,32.0862,32.106,31.788,31.8178,11314820.0
2015-09-28 09:30:00,31.95,32.14,31.65,31.7,8432160.0,31.7581,31.947,31.46,31.5097,8432160.0
2015-09-28 10:00:00,31.69,31.76,31.5,31.7,9599520.0,31.4997,31.5693,31.3109,31.5097,9599520.0
2015-09-28 11:00:00,31.71,31.76,31.21,31.21,7852360.0,31.5196,31.5693,31.0226,31.0226,7852360.0
2015-09-28 12:00:00,31.21,31.39,31.21,31.33,5145640.0,31.0226,31.2015,31.0226,31.1419,5145640.0
2015-09-28 13:00:00,31.3,31.42,30.93,30.95,8849480.0,31.1121,31.2313,30.7443,30.7642,8849480.0
2015-09-28 14:00:00,30.96,31.16,30.89,31.12,9095200.0,30.7741,30.9729,30.7045,30.9331,9095200.0
2015-09-28 15:00:00,31.11,31.38,31.01,31.21,14185400.0,30.9232,31.1916,30.8238,31.0226,14185400.0
2015-09-29 09:30:00,31.28,31.51,31.06,31.51,3396580.0,31.0922,31.3208,30.8735,31.3208,3396580.0
2015-09-29 10:00:00,31.51,31.62,31.39,31.6,5081440.0,31.3208,31.4301,31.2015,31.4103,5081440.0
2015-09-29 11:00:00,31.62,31.73,31.5,31.58,3333280.0,31.4301,31.5395,31.3109,31.3904,3333280.0
2015-09-29 12:00:00,31.57,31.59,31.14,31.2,2269400.0,31.3804,31.4003,30.953,31.0127,2269400.0
2015-09-29 13:00:00,31.21,31.51,31.18,31.33,2108100.0,31.0226,31.3208,30.9928,31.1419,2108100.0
2015-09-29 14:00:00,31.33,31.34,31.01,31.03,2555220.0,31.1419,31.1518,30.8238,30.8437,2555220.0
2015-09-29 15:00:00,31.02,31.24,30.9,31.13,7141000.0,30.8337,31.0524,30.7145,30.9431,7141000.0
2015-09-30 09:30:00,31.59,31.75,31.46,31.46,4367180.0,31.4003,31.5593,31.2711,31.2711,4367180.0
2015-09-30 10:00:00,31.48,31.88,31.46,31.79,5753020.0,31.291,31.6886,31.2711,31.5991,5753020.0
2015-09-30 11:00:00,31.81,31.87,31.7,31.85,3328180.0,31.619,31.6786,31.5097,31.6587,3328180.0
2015-09-30 12:00:00,31.86,31.87,31.56,31.64,2272140.0,31.6687,31.6786,31.3705,31.45,2272140.0
2015-09-30 13:00:00,31.65,31.89,31.63,31.83,2471560.0,31.46,31.6985,31.4401,31.6389,2471560.0
2015-09-30 14:00:00,31.83,31.83,31.56,31.72,4063540.0,31.6389,31.6389,31.3705,31.5295,4063540.0
2015-09-30 15:00:00,31.74,31.97,31.59,31.85,8074080.0,31.5494,31.778,31.4003,31.6587,8074080.0
2015-10-01 09:30:00,31.9,32.0,31.56,31.69,5120160.0,31.7084,31.8078,31.3705,31.4997,5120160.0
2015-10-01 10:00:00,31.69,32.19,31.6,31.89,6178480.0,31.4997,31.9967,31.4103,31.6985,6178480.0
2015-10-01 11:00:00,31.87,32.11,31.79,31.88,3703100.0,31.6786,31.9172,31.5991,31.6886,3703100.0
2015-10-01 12:00:00,31.87,31.95,31.74,31.87,2121320.0,31.6786,31.7581,31.5494,31.6786,2121320.0
2015-10-01 13:00:00,31.86,31.9,31.71,31.89,2122600.0,31.6687,31.7084,31.5196,31.6985,2122600.0
2015-10-01 14:00:00,31.89,32.07,31.84,32.03,2439180.0,31.6985,31.8774,31.6488,31.8377,2439180.0
2015-10-01 15:00:00,32.03,32.14,31.92,32.1,4812400.0,31.8377,31.947,31.7283,31.9072,4812400.0
2015-10-02 09:30:00,31.9,32.02,31.76,31.79,4204700.0,31.7084,31.8277,31.5693,31.5991,4204700.0
2015-10-02 10:00:00,31.76,32.02,31.68,32.02,4287200.0,31.5693,31.8277,31.4898,31.8277,4287200.0
2015-10-02 11:00:00,32.0,32.08,31.85,31.94,2311420.0,31.8078,31.8874,31.6587,31.7482,2311420.0
2015-10-02 12:00:00,31.94,32.58,31.91,32.56,4486960.0,31.7482,32.3844,31.7184,32.3645,4486960.0
2015-10-02 13:00:00,32.56,32.69,32.51,32.58,4676220.0,32.3645,32.4937,32.3148,32.3844,4676220.0
2015-10-02 14:00:00,32.54,32.64,32.46,32.57,2093480.0,32.3446,32.444,32.2651,32.3744,2093480.0
2015-10-02 15:00:00,32.57,32.85,32.55,32.85,6372520.0,32.3744,32.6527,32.3545,32.6527,6372520.0
2015-10-05 09:30:00,33.08,33.15,32.79,33.04,5304540.0,32.8814,32.9509,32.5931,32.8416,5304540.0
2015-10-05 10:00:00,33.04,33.38,32.96,33.17,5292740.0,32.8416,33.1796,32.7621,32.9708,5292740.0
2015-10-05 11:00:00,33.17,33.33,33.16,33.26,2647380.0,32.9708,33.1299,32.9609,33.0603,2647380.0
2015-10-05 12:00:00,33.26,33.27,33.07,33.16,2338080.0,33.0603,33.0702,32.8714,32.9609,2338080.0
2015-10-05 13:00:00,33.16,33.5,33.13,33.49,2326240.0,32.9609,33.2988,32.9311,33.2889,2326240.0
2015-10-05 14:00:00,33.49,33.65,33.38,33.53,2751040.0,33.2889,33.4479,33.1796,33.3287,2751040.0
2015-10-05 15:00:00,33.53,33.59,33.44,33.59,5093020.0,33.3287,33.3883,33.2392,33.3883,5093020.0
2015-10-06 09:30:00,33.47,33.93,33.43,33.77,4397720.0,33.269,33.7263,33.2293,33.5672,4397720.0
2015-10-06 10:00:00,33.76,33.94,33.51,33.55,5215980.0,33.5573,33.7362,33.3088,33.3485,5215980.0
2015-10-06 11:00:00,33.54,33.55,33.21,33.23,4643640.0,33.3386,33.3485,33.0106,33.0305,4643640.0
2015-10-06 12:00:00,33.23,33.32,33.15,33.25,3889400.0,33.0305,33.1199,32.9509,33.0503,3889400.0
2015-10-06 13:00:00,33.27,33.46,33.21,33.31,2274000.0,33.0702,33.2591,33.0106,33.11,2274000.0
2015-10-06 14:00:00,33.29,33.44,33.2,33.41,3760940.0,33.0901,33.2392,33.0006,33.2094,3760940.0
2015-10-06 15:00:00,33.42,33.62,33.31,33.58,5104600.0,33.2193,33.4181,33.11,33.3784,5104600.0
2015-10-07 09:30:00,33.87,33.94,33.51,33.59,4600840.0,33.6666,33.7362,33.3088,33.3883,4600840.0
2015-10-07 10:00:00,33.6,33.71,33.17,33.4,4209660.0,33.3982,33.5076,32.9708,33.1994,4209660.0
2015-10-07 11:00:00,33.38,33.45,33.12,33.21,4426220.0,33.1796,33.2491,32.9211,33.0106,4426220.0
2015-10-07 12:00:00,33.2,33.24,32.95,32.96,3626380.0,33.0006,33.0404,32.7521,32.7621,3626380.0
2015-10-07 13:00:00,32.97,33.38,32.91,33.33,5021520.0,32.772,33.1796,32.7124,33.1299,5021520.0
2015-10-07 14:00:00,33.34,33.49,33.13,33.18,2308300.0,33.1398,33.2889,32.9311,32.9808,2308300.0
2015-10-07 15:00:00,33.19,33.51,33.17,33.5,4851500.0,32.9907,33.3088,32.9708,33.2988,4851500.0
2015-10-08 09:30:00,33.47,33.59,33.16,33.2,2916440.0,33.269,33.3883,32.9609,33.0006,2916440.0
2015-10-08 10:00:00,33.22,33.26,32.95,33.0,3543980.0,33.0205,33.0603,32.7521,32.8018,3543980.0
2015-10-08 11:00:00,33.01,33.08,32.94,32.99,2637320.0,32.8118,32.8814,32.7422,32.7919,2637320.0
2015-10-08 12:00:00,32.97,33.02,32.72,32.81,3210820.0,32.772,32.8217,32.5235,32.613,3210820.0
2015-10-08 13:00:00,32.81,33.02,32.79,32.95,2486700.0,32.613,32.8217,32.5931,32.7521,2486700.0
2015-10-08 14:00:00,32.95,33.29,32.91,33.23,4713200.0,32.7521,33.0901,32.7124,33.0305,4713200.0
2015-10-08 15:00:00,33.23,33.42,33.23,33.35,7250160.0,33.0305,33.2193,33.0305,33.1497,7250160.0
2015-10-09 09:30:00,33.37,33.52,33.12,33.43,3602800.0,33.1696,33.3187,32.9211,33.2293,3602800.0
2015-10-09 10:00:00,33.44,33.67,33.43,33.65,4108280.0,33.2392,33.4678,33.2293,33.4479,4108280.0
2015-10-09 11:00:00,33.64,33.7,33.56,33.56,2479880.0,33.438,33.4976,33.3585,33.3585,2479880.0
2015-10-09 12:00:00,33.57,33.62,33.41,33.42,2354560.0,33.3684,33.4181,33.2094,33.2193,2354560.0
2015-10-09 13:00:00,33.41,33.46,33.31,33.37,2021040.0,33.2094,33.2591,33.11,33.1696,2021040.0
2015-10-09 14:00:00,33.38,33.61,33.36,33.56,1801820.0,33.1796,33.4082,33.1597,33.3585,1801820.0
2015-10-09 15:00:00,33.56,33.59,33.48,33.56,4193500.0,33.3585,33.3883,33.279,33.3585,4193500.0
2015-10-12 09:30:00,33.46,33.73,33.36,33.7,2561700.0,33.2591,33.5275,33.1597,33.4976,2561700.0
2015-10-12 10:00:00,33.71,33.8,33.53,33.63,3907080.0,33.5076,33.597,33.3287,33.4281,3907080.0
2015-10-12 11:00:00,33.64,33.87,33.63,33.78,2526320.0,33.438,33.6666,33.4281,33.5772,2526320.0
2015-10-12 12:00:00,33.79,33.9,33.73,33.75,1472220.0,33.5871,33.6964,33.5275,33.5473,1472220.0
2015-10-12 13:00:00,33.76,33.78,33.65,33.75,1811940.0,33.5573,33.5772,33.4479,33.5473,1811940.0
2015-10-12 14:00:00,33.75,33.8,33.68,33.69,1426660.0,33.5473,33.597,33.4778,33.4877,1426660.0
2015-10-12 15:00:00,33.69,33.85,33.66,33.82,3492400.0,33.4877,33.6467,33.4579,33.6169,3492400.0
2015-10-13 09:30:00,33.71,34.02,33.66,34.02,3368000.0,33.5076,33.8157,33.4579,33.8157,3368000.0
2015-10-13 10:00:00,34.02,34.25,34.0,34.22,5521040.0,33.8157,34.0443,33.7958,34.0145,5521040.0
2015-10-13 11:00:00,34.21,34.29,34.15,34.24,3686200.0,34.0046,34.0841,33.9449,34.0344,3686200.0
2015-10-13 12:00:00,34.24,34.42,34.1,34.1,3501100.0,34.0344,34.2133,33.8952,33.8952,3501100.0
2015-10-13 13:00:00,34.1,34.18,34.01,34.11,2415400.0,33.8952,33.9748,33.8058,33.9052,2415400.0
2015-10-13 14:00:00,34.09,34.26,34.03,34.24,2771160.0,33.8853,34.0543,33.8257,34.0344,2771160.0
2015-10-13 15:00:00,34.25,34.25,34.02,34.16,6582060.0,34.0443,34.0443,33.8157,33.9549,6582060.0
2015-10-14 09:30:00,34.19,34.5,34.09,34.4,5060840.0,33.9847,34.2928,33.8853,34.1934,5060840.0
2015-10-14 10:00:00,34.4,34.4,33.95,34.07,5296480.0,34.1934,34.1934,33.7461,33.8654,5296480.0
2015-10-14 11:00:00,34.06,34.15,33.98,34.13,2007720.0,33.8555,33.9449,33.776,33.9251,2007720.0
2015-10-14 12:00:00,34.14,34.26,34.03,34.21,1488320.0,33.935,34.0543,33.8257,34.0046,1488320.0
2015-10-14 13:00:00,34.23,34.23,34.11,34.17,1254100.0,34.0245,34.0245,33.9052,33.9648,1254100.0
2015-10-14 14:00:00,34.17,34.24,33.96,33.99,2490640.0,33.9648,34.0344,33.7561,33.7859,2490640.0
2015-10-14 15:00:00,34.01,34.13,33.97,34.02,3293600.0,33.8058,33.9251,33.766,33.8157,3293600.0
2015-10-15 09:30:00,34.26,34.64,34.22,34.44,8733200.0,34.0543,34.432,34.0145,34.2332,8733200.0
2015-10-15 10:00:00,34.42,34.59,34.32,34.56,3754940.0,34.2133,34.3823,34.1139,34.3525,3754940.0
2015-10-15 11:00:00,34.56,34.59,34.29,34.37,3156260.0,34.3525,34.3823,34.0841,34.1636,3156260.0
2015-10-15 12:00:00,34.37,34.5,34.36,34.43,2526520.0,34.1636,34.2928,34.1537,34.2233,2526520.0
2015-10-15 13:00:00,34.44,34.63,34.44,34.6,2973480.0,34.2332,34.4221,34.2332,34.3922,2973480.0
2015-10-15 14:00:00,34.61,34.67,34.59,34.64,3174340.0,34.4022,34.4618,34.3823,34.432,3174340.0
2015-10-15 15:00:00,34.63,34.71,34.56,34.66,5878820.0,34.4221,34.5016,34.3525,34.4519,5878820.0
2015-10-16 09:30:00,34.75,34.81,34.47,34.58,5228760.0,34.5413,34.601,34.263,34.3724,5228760.0
2015-10-16 10:00:00,34.58,34.71,34.46,34.63,2943580.0,34.3724,34.5016,34.2531,34.4221,2943580.0
2015-10-16 11:00:00,34.65,34.74,34.65,34.72,1913980.0,34.4419,34.5314,34.4419,34.5115,1913980.0
2015-10-16 12:00:00,34.73,34.73,34.56,34.64,1789200.0,34.5215,34.5215,34.3525,34.432,1789200.0
2015-10-16 13:00:00,34.64,34.66,34.57,34.59,1472000.0,34.432,34.4519,34.3624,34.3823,1472000.0
2015-10-16 14:00:00,34.59,34.65,34.47,34.5,3323920.0,34.3823,34.4419,34.263,34.2928,3323920.0
2015-10-16 15:00:00,34.53,34.77,34.48,34.74,7183380.0,34.3227,34.5612,34.273,34.5314,7183380.0
2015-10-19 09:30:00,34.7,34.91,34.61,34.78,2948820.0,34.4916,34.7004,34.4022,34.5712,2948820.0
2015-10-19 10:00:00,34.78,34.89,34.67,34.8,2600140.0,34.5712,34.6805,34.4618,34.591,2600140.0
2015-10-19 11:00:00,34.8,34.95,34.73,34.9,2396540.0,34.591,34.7401,34.5215,34.6904,2396540.0
2015-10-19 12:00:00,34.91,34.95,34.79,34.93,1781100.0,34.7004,34.7401,34.5811,34.7203,1781100.0
2015-10-19 13:00:00,34.94,34.95,34.79,34.88,1716440.0,34.7302,34.7401,34.5811,34.6706,1716440.0
2015-10-19 14:00:00,34.88,35.0,34.82,35.0,2355480.0,34.6706,34.7898,34.6109,34.7898,2355480.0
2015-10-19 15:00:00,34.98,35.01,34.85,35.0,5295480.0,34.77,34.7998,34.6407,34.7898,5295480.0
2015-10-20 09:30:00,34.89,34.9,34.33,34.4,6585080.0,34.6805,34.6904,34.1239,34.1934,6585080.0
2015-10-20 10:00:00,34.39,34.52,34.24,34.31,5811760.0,34.1835,34.3127,34.0344,34.104,5811760.0
2015-10-20 11:00:00,34.32,34.35,34.0,34.05,4688180.0,34.1139,34.1437,33.7958,33.8455,4688180.0
2015-10-20 12:00:00,34.07,34.1,33.84,34.1,3795480.0,33.8654,33.8952,33.6368,33.8952,3795480.0
2015-10-20 13:00:00,34.08,34.11,33.68,33.84,5189620.0,33.8754,33.9052,33.4778,33.6368,5189620.0
2015-10-20 14:00:00,33.84,33.99,33.74,33.98,3207280.0,33.6368,33.7859,33.5374,33.776,3207280.0
2015-10-20 15:00:00,33.99,34.01,33.85,34.0,6496460.0,33.7859,33.8058,33.6467,33.7958,6496460.0
2015-10-21 09:30:00,34.16,34.2,33.78,34.1,3201160.0,33.9549,33.9946,33.5772,33.8952,3201160.0
2015-10-21 10:00:00,34.08,34.24,33.88,34.14,3983840.0,33.8754,34.0344,33.6766,33.935,3983840.0
2015-10-21 11:00:00,34.14,34.23,33.93,34.05,2632840.0,33.935,34.0245,33.7263,33.8455,2632840.0
2015-10-21 12:00:00,34.06,34.07,33.83,33.83,1224180.0,33.8555,33.8654,33.6269,33.6269,1224180.0
2015-10-21 13:00:00,33.83,33.84,33.63,33.68,2625160.0,33.6269,33.6368,33.4281,33.4778,2625160.0
2015-10-21 14:00:00,33.66,33.88,33.62,33.77,2309020.0,33.4579,33.6766,33.4181,33.5672,2309020.0
2015-10-21 15:00:00,33.76,33.84,33.54,33.58,3931460.0,33.5573,33.6368,33.3386,33.3784,3931460.0
2015-10-22 09:30:00,33.77,34.4,33.77,34.28,5735540.0,33.5672,34.1934,33.5672,34.0742,5735540.0
2015-10-22 10:00:00,34.28,34.28,33.86,34.18,6228160.0,34.0742,34.0742,33.6567,33.9748,6228160.0
2015-10-22 11:00:00,34.18,34.32,34.05,34.06,4588620.0,33.9748,34.1139,33.8455,33.8555,4588620.0
2015-10-22 12:00:00,34.07,34.2,34.01,34.12,2833060.0,33.8654,33.9946,33.8058,33.9151,2833060.0
2015-10-22 13:00:00,34.12,34.15,34.01,34.02,2931800.0,33.9151,33.9449,33.8058,33.8157,2931800.0
2015-10-22 14:00:00,34.03,34.06,33.66,33.8,8521840.0,33.8257,33.8555,33.4579,33.597,8521840.0
2015-10-22 15:00:00,33.8,34.09,33.59,34.05,15065420.0,33.597,33.8853,33.3883,33.8455,15065420.0
2015-10-23 09:30:00,37.55,37.63,36.52,37.04,28284960.0,37.3245,37.404,36.3007,36.8176,28284960.0
2015-10-23 10:00:00,37.04,37.11,36.27,36.44,17350580.0,36.8176,36.8872,36.0522,36.2212,17350580.0
2015-10-23 11:00:00,36.45,36.84,36.36,36.49,7975320.0,36.2311,36.6188,36.1417,36.2709,7975320.0
2015-10-23 12:00:00,36.5,36.77,36.43,36.69,4749900.0,36.2808,36.5492,36.2112,36.4697,4749900.0
2015-10-23 13:00:00,36.69,36.77,36.55,36.71,4525580.0,36.4697,36.5492,36.3305,36.4896,4525580.0
2015-10-23 14:00:00,36.72,36.83,36.57,36.58,6511880.0,36.4995,36.6088,36.3504,36.3603,6511880.0
2015-10-23 15:00:00,36.56,36.65,35.9,35.97,15018400.0,36.3405,36.4299,35.6844,35.754,15018400.0
2015-10-26 09:30:00,36.0,36.49,36.0,36.43,7278080.0,35.7838,36.2709,35.7838,36.2112,7278080.0
2015-10-26 10:00:00,36.43,36.65,36.14,36.63,7078020.0,36.2112,36.4299,35.923,36.41,7078020.0
2015-10-26 11:00:00,36.62,36.63,36.44,36.54,2745300.0,36.4001,36.41,36.2212,36.3206,2745300.0
2015-10-26 12:00:00,36.52,36.67,36.43,36.63,2212780.0,36.3007,36.4498,36.2112,36.41,2212780.0
2015-10-26 13:00:00,36.62,36.75,36.58,36.62,3285620.0,36.4001,36.5293,36.3603,36.4001,3285620.0
2015-10-26 14:00:00,36.62,36.75,36.62,36.67,3623800.0,36.4001,36.5293,36.4001,36.4498,3623800.0
2015-10-26 15:00:00,36.67,36.69,36.52,36.58,4325940.0,36.4498,36.4697,36.3007,36.3603,4325940.0
2015-10-27 09:30:00,36.33,36.54,36.25,36.43,3264520.0,36.1118,36.3206,36.0323,36.2112,3264520.0
2015-10-27 10:00:00,36.41,36.58,36.21,36.55,3821920.0,36.1914,36.3603,35.9926,36.3305,3821920.0
2015-10-27 11:00:00,36.57,36.8,36.55,36.7,4891060.0,36.3504,36.579,36.3305,36.4796,4891060.0
2015-10-27 12:00:00,36.71,36.74,36.53,36.57,2444480.0,36.4896,36.5194,36.3106,36.3504,2444480.0
2015-10-27 13:00:00,36.55,36.57,36.4,36.44,2457000.0,36.3305,36.3504,36.1814,36.2212,2457000.0
2015-10-27 14:00:00,36.44,36.6,36.44,36.58,1879340.0,36.2212,36.3802,36.2212,36.3603,1879340.0
2015-10-27 15:00:00,36.57,36.8,36.55,36.64,5603380.0,36.3504,36.579,36.3305,36.42,5603380.0
2015-10-28 09:30:00,36.65,36.7,36.52,36.65,2563080.0,36.4299,36.4796,36.3007,36.4299,2563080.0
2015-10-28 10:00:00,36.65,36.69,36.38,36.55,3749840.0,36.4299,36.4697,36.1615,36.3305,3749840.0
2015-10-28 11:00:00,36.54,36.77,36.53,36.77,3185640.0,36.3206,36.5492,36.3106,36.5492,3185640.0
2015-10-28 12:00:00,36.76,36.84,36.68,36.7,6292540.0,36.5393,36.6188,36.4597,36.4796,6292540.0
2015-10-28 13:00:00,36.7,36.78,36.53,36.75,1875520.0,36.4796,36.5591,36.3106,36.5293,1875520.0
2015-10-28 14:00:00,36.69,36.76,36.36,36.6,4612560.0,36.4697,36.5393,36.1417,36.3802,4612560.0
2015-10-28 15:00:00,36.57,36.87,36.57,36.85,4863940.0,36.3504,36.6486,36.3504,36.6287,4863940.0
2015-10-29 09:30:00,36.83,37.09,36.76,36.94,3553720.0,36.6088,36.8673,36.5393,36.7182,3553720.0
2015-10-29 10:00:00,36.91,37.07,36.82,36.88,3551640.0,36.6884,36.8474,36.5989,36.6585,3551640.0
2015-10-29 11:00:00,36.85,36.99,36.83,36.91,1701000.0,36.6287,36.7679,36.6088,36.6884,1701000.0
2015-10-29 12:00:00,36.9,37.14,36.85,37.13,2734180.0,36.6784,36.917,36.6287,36.907,2734180.0
2015-10-29 13:00:00,37.13,37.19,37.05,37.17,4210280.0,36.907,36.9667,36.8275,36.9468,4210280.0
2015-10-29 14:00:00,37.17,37.34,37.14,37.3,3862780.0,36.9468,37.1158,36.917,37.076,3862780.0
2015-10-29 15:00:00,37.3,37.31,37.18,37.24,5179100.0,37.076,37.086,36.9567,37.0164,5179100.0
2015-10-30 09:30:00,37.28,37.32,36.93,37.09,3822820.0,37.0561,37.0959,36.7082,36.8673,3822820.0
2015-10-30 10:00:00,37.09,37.22,37.0,37.08,4123980.0,36.8673,36.9965,36.7778,36.8573,4123980.0
2015-10-30 11:00:00,37.09,37.1,36.97,37.04,2275160.0,36.8673,36.8772,36.748,36.8176,2275160.0
2015-10-30 12:00:00,37.03,37.08,36.96,37.03,2008780.0,36.8076,36.8573,36.7381,36.8076,2008780.0
2015-10-30 13:00:00,37.04,37.11,36.98,37.02,3336040.0,36.8176,36.8872,36.7579,36.7977,3336040.0
2015-10-30 14:00:00,37.02,37.02,36.84,36.86,3598380.0,36.7977,36.7977,36.6188,36.6387,3598380.0
2015-10-30 15:00:00,36.86,37.0,36.83,36.86,4511140.0,36.6387,36.7778,36.6088,36.6387,4511140.0
2015-11-02 09:30:00,36.89,36.95,36.57,36.8,5128820.0,36.6685,36.7281,36.3504,36.579,5128820.0
2015-11-02 10:00:00,36.8,36.87,36.74,36.8,3855980.0,36.579,36.6486,36.5194,36.579,3855980.0
2015-11-02 11:00:00,36.8,36.94,36.79,36.93,4102320.0,36.579,36.7182,36.5691,36.7082,4102320.0
2015-11-02 12:00:00,36.93,37.12,36.93,37.1,2400820.0,36.7082,36.8971,36.7082,36.8772,2400820.0
2015-11-02 13:00:00,37.09,37.12,37.02,37.11,1935240.0,36.8673,36.8971,36.7977,36.8872,1935240.0
2015-11-02 14:00:00,37.12,37.28,37.11,37.27,3148640.0,36.8971,37.0561,36.8872,37.0462,3148640.0
2015-11-02 15:00:00,37.27,37.41,37.21,37.39,6742320.0,37.0462,37.1854,36.9866,37.1655,6742320.0
2015-11-03 09:30:00,37.27,37.35,37.11,37.27,4513900.0,37.0462,37.1257,36.8872,37.0462,4513900.0
2015-11-03 10:00:00,37.27,37.32,37.12,37.15,3965520.0,37.0462,37.0959,36.8971,36.9269,3965520.0
2015-11-03 11:00:00,37.15,37.24,37.06,37.24,2464800.0,36.9269,37.0164,36.8375,37.0164,2464800.0
2015-11-03 12:00:00,37.24,37.34,37.2,37.33,2921900.0,37.0164,37.1158,36.9766,37.1058,2921900.0
2015-11-03 13:00:00,37.32,37.46,37.31,37.41,2144820.0,37.0959,37.2351,37.086,37.1854,2144820.0
2015-11-03 14:00:00,37.41,37.59,37.39,37.56,3268360.0,37.1854,37.3643,37.1655,37.3345,3268360.0
2015-11-03 15:00:00,37.55,37.57,37.39,37.44,4582860.0,37.3245,37.3444,37.1655,37.2152,4582860.0
2015-11-04 09:30:00,37.45,37.84,37.45,37.65,4858760.0,37.2251,37.6128,37.2251,37.4239,4858760.0
2015-11-04 10:00:00,37.66,37.75,37.5,37.66,3921400.0,37.4339,37.5233,37.2748,37.4339,3921400.0
2015-11-04 11:00:00,37.66,37.8,37.62,37.76,2731360.0,37.4339,37.573,37.3941,37.5333,2731360.0
2015-11-04 12:00:00,37.75,37.98,37.72,37.97,2629100.0,37.5233,37.7519,37.4935,37.742,2629100.0
2015-11-04 13:00:00,37.97,37.99,37.75,37.75,4595460.0,37.742,37.7619,37.5233,37.5233,4595460.0
2015-11-04 14:00:00,37.76,37.9,37.67,37.71,4295140.0,37.5333,37.6724,37.4438,37.4836,4295140.0
2015-11-04 15:00:00,37.71,37.77,37.65,37.76,5984620.0,37.4836,37.5432,37.4239,37.5333,5984620.0
2015-11-05 09:30:00,37.94,38.32,37.87,38.27,6147320.0,37.7122,38.0899,37.6426,38.0402,6147320.0
2015-11-05 10:00:00,38.27,38.3,37.91,38.09,8014060.0,38.0402,38.07,37.6824,37.8613,8014060.0
2015-11-05 11:00:00,38.09,38.24,37.99,38.23,3481560.0,37.8613,38.0104,37.7619,38.0004,3481560.0
2015-11-05 12:00:00,38.23,38.27,38.03,38.11,2534180.0,38.0004,38.0402,37.8016,37.8812,2534180.0
2015-11-05 13:00:00,38.11,38.17,38.06,38.08,2961300.0,37.8812,37.9408,37.8315,37.8513,2961300.0
2015-11-05 14:00:00,38.1,38.12,38.01,38.06,3255040.0,37.8712,37.8911,37.7818,37.8315,3255040.0
2015-11-05 15:00:00,38.04,38.2,38.0,38.04,5196180.0,37.8116,37.9706,37.7718,37.8116,5196180.0
2015-11-06 09:30:00,37.97,38.15,37.82,37.87,7221760.0,37.742,37.9209,37.5929,37.6426,7221760.0
2015-11-06 10:00:00,37.88,38.11,37.75,37.94,7374680.0,37.6525,37.8812,37.5233,37.7122,7374680.0
2015-11-06 11:00:00,37.95,37.99,37.86,37.89,4938160.0,37.7221,37.7619,37.6327,37.6625,4938160.0
2015-11-06 12:00:00,37.88,37.94,37.85,37.88,5136320.0,37.6525,37.7122,37.6227,37.6525,5136320.0
2015-11-06 13:00:00,37.89,38.06,37.88,38.01,6552840.0,37.6625,37.8315,37.6525,37.7818,6552840.0
2015-11-06 14:00:00,38.01,38.04,37.9,37.95,5815560.0,37.7818,37.8116,37.6724,37.7221,5815560.0
2015-11-06 15:00:00,37.95,38.08,37.95,38.08,8672000.0,37.7221,37.8513,37.7221,37.8513,8672000.0
2015-11-09 09:30:00,37.93,38.17,37.8,38.06,2403600.0,37.7022,37.9408,37.573,37.8315,2403600.0
2015-11-09 10:00:00,38.09,38.13,37.85,37.86,2917520.0,37.8613,37.901,37.6227,37.6327,2917520.0
2015-11-09 11:00:00,37.86,37.87,37.46,37.55,3866040.0,37.6327,37.6426,37.2351,37.3245,3866040.0
2015-11-09 12:00:00,37.55,37.7,37.51,37.62,1499620.0,37.3245,37.4736,37.2848,37.3941,1499620.0
2015-11-09 13:00:00,37.63,37.73,37.59,37.67,2205760.0,37.404,37.5034,37.3643,37.4438,2205760.0
2015-11-09 14:00:00,37.66,37.76,37.58,37.69,3528460.0,37.4339,37.5333,37.3543,37.4637,3528460.0
2015-11-09 15:00:00,37.67,37.84,37.6,37.73,6390440.0,37.4438,37.6128,37.3742,37.5034,6390440.0
2015-11-10 09:30:00,37.67,37.84,37.42,37.59,2881080.0,37.4438,37.6128,37.1953,37.3643,2881080.0
2015-11-10 10:00:00,37.6,37.65,37.42,37.62,3540920.0,37.3742,37.4239,37.1953,37.3941,3540920.0
2015-11-10 11:00:00,37.62,37.81,37.6,37.76,1985620.0,37.3941,37.583,37.3742,37.5333,1985620.0
2015-11-10 12:00:00,37.73,37.79,37.66,37.72,1001000.0,37.5034,37.5631,37.4339,37.4935,1001000.0
2015-11-10 13:00:00,37.73,37.8,37.65,37.75,1891340.0,37.5034,37.573,37.4239,37.5233,1891340.0
2015-11-10 14:00:00,37.74,38.03,37.74,37.97,3041300.0,37.5134,37.8016,37.5134,37.742,3041300.0
2015-11-10 15:00:00,37.96,37.99,37.86,37.91,4470600.0,37.7321,37.7619,37.6327,37.6824,4470600.0
2015-11-11 09:30:00,38.1,38.32,37.99,38.28,5468500.0,37.8712,38.0899,37.7619,38.0501,5468500.0
2015-11-11 10:00:00,38.28,38.35,38.15,38.25,3092240.0,38.0501,38.1197,37.9209,38.0203,3092240.0
2015-11-11 11:00:00,38.26,38.43,38.19,38.34,3037780.0,38.0303,38.1992,37.9607,38.1098,3037780.0
2015-11-11 12:00:00,38.35,38.45,38.34,38.45,3853960.0,38.1197,38.2191,38.1098,38.2191,3853960.0
2015-11-11 13:00:00,38.45,38.45,38.26,38.28,3395420.0,38.2191,38.2191,38.0303,38.0501,3395420.0
2015-11-11 14:00:00,38.27,38.44,38.23,38.27,4078580.0,38.0402,38.2092,38.0004,38.0402,4078580.0
2015-11-11 15:00:00,38.3,38.33,38.19,38.27,6844580.0,38.07,38.0998,37.9607,38.0402,6844580.0
2015-11-12 09:30:00,38.01,38.17,37.86,38.16,3868100.0,37.7818,37.9408,37.6327,37.9309,3868100.0
2015-11-12 10:00:00,38.15,38.29,38.03,38.26,2939240.0,37.9209,38.0601,37.8016,38.0303,2939240.0
2015-11-12 11:00:00,38.26,38.29,38.02,38.14,2022740.0,38.0303,38.0601,37.7917,37.911,2022740.0
2015-11-12 12:00:00,38.1,38.17,38.04,38.13,1733620.0,37.8712,37.9408,37.8116,37.901,1733620.0
2015-11-12 13:00:00,38.16,38.21,38.1,38.14,1825980.0,37.9309,37.9806,37.8712,37.911,1825980.0
2015-11-12 14:00:00,38.16,38.19,37.97,38.01,2889080.0,37.9309,37.9607,37.742,37.7818,2889080.0
2015-11-12 15:00:00,38.0,38.11,37.79,37.83,5235400.0,37.7718,37.8812,37.5631,37.6028,5235400.0
2015-11-13 09:30:00,37.7,37.77,37.58,37.69,3381380.0,37.4736,37.5432,37.3543,37.4637,3381380.0
2015-11-13 10:00:00,37.68,37.68,37.13,37.45,7285860.0,37.4537,37.4537,36.907,37.2251,7285860.0
2015-11-13 11:00:00,37.44,37.58,37.33,37.57,2891820.0,37.2152,37.3543,37.1058,37.3444,2891820.0
2015-11-13 12:00:00,37.57,37.64,37.42,37.45,3694960.0,37.3444,37.414,37.1953,37.2251,3694960.0
2015-11-13 13:00:00,37.45,37.48,37.25,37.28,2532220.0,37.2251,37.2549,37.0263,37.0561,2532220.0
2015-11-13 14:00:00,37.29,37.31,37.13,37.17,4448240.0,37.0661,37.086,36.907,36.9468,4448240.0
2015-11-13 15:00:00,37.17,37.22,36.97,36.99,8627600.0,36.9468,36.9965,36.748,36.7679,8627600.0
2015-11-16 09:30:00,37.01,37.24,36.72,37.08,5230820.0,36.7878,37.0164,36.4995,36.8573,5230820.0
2015-11-16 10:00:00,37.07,37.26,36.88,37.03,5112220.0,36.8474,37.0363,36.6585,36.8076,5112220.0
2015-11-16 11:00:00,37.03,37.06,36.84,37.0,2989360.0,36.8076,36.8375,36.6188,36.7778,2989360.0
2015-11-16 12:00:00,37.0,37.16,36.98,37.12,5363980.0,36.7778,36.9369,36.7579,36.8971,5363980.0
2015-11-16 13:00:00,37.12,37.27,37.11,37.2,4615360.0,36.8971,37.0462,36.8872,36.9766,4615360.0
2015-11-16 14:00:00,37.21,37.41,37.2,37.39,6169760.0,36.9866,37.1854,36.9766,37.1655,6169760.0
2015-11-16 15:00:00,37.41,37.59,37.37,37.52,7621200.0,37.1854,37.3643,37.1456,37.2947,7621200.0
2015-11-17 09:30:00,37.62,37.69,37.41,37.5,4154740.0,37.3941,37.4637,37.1854,37.2748,4154740.0
2015-11-17 10:00:00,37.49,37.73,37.42,37.69,4747900.0,37.2649,37.5034,37.1953,37.4637,4747900.0
2015-11-17 11:00:00,37.69,37.75,37.55,37.67,4272760.0,37.4637,37.5233,37.3245,37.4438,4272760.0
2015-11-17 12:00:00,37.68,37.69,37.49,37.55,4183280.0,37.4537,37.4637,37.2649,37.3245,4183280.0
2015-11-17 13:00:00,37.57,37.67,37.5,37.58,3422460.0,37.3444,37.4438,37.2748,37.3543,3422460.0
2015-11-17 14:00:00,37.57,37.63,37.28,37.4,3159140.0,37.3444,37.404,37.0561,37.1754,3159140.0
2015-11-17 15:00:00,37.41,37.42,37.2,37.3,4452420.0,37.1854,37.1953,36.9766,37.076,4452420.0
2015-11-18 09:30:00,37.48,37.52,37.41,37.44,2480060.0,37.2549,37.2947,37.1854,37.2152,2480060.0
2015-11-18 10:00:00,37.44,37.62,37.4,37.47,3835640.0,37.2152,37.3941,37.1754,37.245,3835640.0
2015-11-18 11:00:00,37.44,37.55,37.37,37.49,3670260.0,37.2152,37.3245,37.1456,37.2649,3670260.0
2015-11-18 12:00:00,37.47,37.57,37.46,37.51,2738640.0,37.245,37.3444,37.2351,37.2848,2738640.0
2015-11-18 13:00:00,37.5,37.7,37.48,37.65,2784400.0,37.2748,37.4736,37.2549,37.4239,2784400.0
2015-11-18 14:00:00,37.65,37.99,37.62,37.96,3800980.0,37.4239,37.7619,37.3941,37.7321,3800980.0
2015-11-18 15:00:00,37.95,38.06,37.83,37.99,6248720.0,37.7221,37.8315,37.6028,37.7619,6248720.0
2015-11-19 09:30:00,37.99,38.04,37.86,37.98,3039660.0,37.7619,37.8116,37.6327,37.7519,3039660.0
2015-11-19 10:00:00,37.97,38.12,37.89,38.0,3374260.0,37.742,37.8911,37.6625,37.7718,3374260.0
2015-11-19 11:00:00,38.0,38.14,37.94,38.01,3114380.0,37.7718,37.911,37.7122,37.7818,3114380.0
2015-11-19 12:00:00,38.0,38.08,37.96,38.06,1938840.0,37.7718,37.8513,37.7321,37.8315,1938840.0
2015-11-19 13:00:00,38.06,38.16,38.06,38.12,2021840.0,37.8315,37.9309,37.8315,37.8911,2021840.0
2015-11-19 14:00:00,38.12,38.15,38.02,38.03,2219840.0,37.8911,37.9209,37.7917,37.8016,2219840.0
2015-11-19 15:00:00,38.03,38.1,37.96,37.98,3305800.0,37.8016,37.8712,37.7321,37.7519,3305800.0
2015-11-20 09:30:00,38.38,38.5,38.21,38.46,14505760.0,38.1495,38.2688,37.9806,38.2291,14505760.0
2015-11-20 10:00:00,38.45,38.68,38.3,38.6,5634080.0,38.2191,38.4477,38.07,38.3682,5634080.0
2015-11-20 11:00:00,38.61,38.82,38.61,38.76,4595300.0,38.3782,38.5869,38.3782,38.5273,4595300.0
2015-11-20 12:00:00,38.75,38.94,38.73,38.93,2491300.0,38.5173,38.7062,38.4974,38.6962,2491300.0
2015-11-20 13:00:00,38.94,38.97,38.83,38.86,2249480.0,38.7062,38.736,38.5968,38.6267,2249480.0
2015-11-20 14:00:00,38.86,38.93,38.83,38.83,3292360.0,38.6267,38.6962,38.5968,38.5968,3292360.0
2015-11-20 15:00:00,38.83,38.91,38.76,38.85,7098360.0,38.5968,38.6764,38.5273,38.6167,7098360.0
2015-11-23 09:30:00,38.87,39.14,38.81,38.99,5105240.0,38.6366,38.905,38.577,38.7559,5105240.0
2015-11-23 10:00:00,38.97,39.15,38.95,39.13,4581220.0,38.736,38.9149,38.7161,38.895,4581220.0
2015-11-23 11:00:00,39.13,39.13,38.94,38.98,2742180.0,38.895,38.895,38.7062,38.7459,2742180.0
2015-11-23 12:00:00,38.99,39.06,38.94,38.96,2003500.0,38.7559,38.8255,38.7062,38.7261,2003500.0
2015-11-23 13:00:00,38.98,39.0,38.81,38.82,2381480.0,38.7459,38.7658,38.577,38.5869,2381480.0
2015-11-23 14:00:00,38.81,38.84,38.68,38.76,2520160.0,38.577,38.6068,38.4477,38.5273,2520160.0
2015-11-23 15:00:00,38.75,38.87,38.75,38.83,3096500.0,38.5173,38.6366,38.5173,38.5968,3096500.0
2015-11-24 09:30:00,38.65,38.68,38.37,38.4,5545980.0,38.4179,38.4477,38.1396,38.1694,5545980.0
2015-11-24 10:00:00,38.41,38.41,37.91,38.12,9083500.0,38.1794,38.1794,37.6824,37.8911,9083500.0
2015-11-24 11:00:00,38.11,38.61,38.01,38.59,5664440.0,37.8812,38.3782,37.7818,38.3583,5664440.0
2015-11-24 12:00:00,38.59,38.68,38.4,38.5,2521740.0,38.3583,38.4477,38.1694,38.2688,2521740.0
2015-11-24 13:00:00,38.51,38.69,38.5,38.68,2549320.0,38.2788,38.4577,38.2688,38.4477,2549320.0
2015-11-24 14:00:00,38.68,38.8,38.46,38.53,3375120.0,38.4477,38.567,38.2291,38.2986,3375120.0
2015-11-24 15:00:00,38.53,38.54,38.34,38.48,4915160.0,38.2986,38.3086,38.1098,38.2489,4915160.0
2015-11-25 09:30:00,38.58,38.65,38.41,38.54,2027480.0,38.3483,38.4179,38.1794,38.3086,2027480.0
2015-11-25 10:00:00,38.53,38.57,38.35,38.39,2247780.0,38.2986,38.3384,38.1197,38.1595,2247780.0
2015-11-25 11:00:00,38.4,38.6,38.33,38.57,3373640.0,38.1694,38.3682,38.0998,38.3384,3373640.0
2015-11-25 12:00:00,38.57,38.61,38.5,38.54,1774040.0,38.3384,38.3782,38.2688,38.3086,1774040.0
2015-11-25 13:00:00,38.54,38.56,38.46,38.48,2088660.0,38.3086,38.3285,38.2291,38.2489,2088660.0
2015-11-25 14:00:00,38.49,38.52,38.42,38.52,1483980.0,38.2589,38.2887,38.1893,38.2887,1483980.0
2015-11-25 15:00:00,38.52,38.55,38.46,38.46,2971080.0,38.2887,38.3185,38.2291,38.2291,2971080.0
2015-11-27 09:30:00,38.46,38.58,38.35,38.38,2353040.0,38.2291,38.3483,38.1197,38.1495,2353040.0
2015-11-27 10:00:00,38.37,38.52,38.35,38.5,2375940.0,38.1396,38.2887,38.1197,38.2688,2375940.0
2015-11-27 11:00:00,38.5,38.7,38.49,38.62,2506460.0,38.2688,38.4676,38.2589,38.3881,2506460.0
2015-11-27 12:00:00,38.62,38.67,38.58,38.6,2187880.0,38.3881,38.4378,38.3483,38.3682,2187880.0
2015-11-30 09:30:00,38.59,38.75,38.54,38.6,2437340.0,38.3583,38.5173,38.3086,38.3682,2437340.0
2015-11-30 10:00:00,38.6,38.61,38.33,38.36,2799020.0,38.3682,38.3782,38.0998,38.1297,2799020.0
2015-11-30 11:00:00,38.37,38.42,38.18,38.19,1906320.0,38.1396,38.1893,37.9507,37.9607,1906320.0
2015-11-30 12:00:00,38.2,38.2,38.06,38.15,1647080.0,37.9706,37.9706,37.8315,37.9209,1647080.0
2015-11-30 13:00:00,38.15,38.32,38.06,38.29,1536320.0,37.9209,38.0899,37.8315,38.0601,1536320.0
2015-11-30 14:00:00,38.29,38.32,38.19,38.19,1518660.0,38.0601,38.0899,37.9607,37.9607,1518660.0
2015-11-30 15:00:00,38.19,38.28,38.11,38.15,5827760.0,37.9607,38.0501,37.8812,37.9209,5827760.0
2015-12-01 09:30:00,38.35,38.9,38.3,38.9,4685200.0,38.1197,38.6664,38.07,38.6664,4685200.0
2015-12-01 10:00:00,38.9,39.02,38.71,38.95,4715960.0,38.6664,38.7857,38.4776,38.7161,4715960.0
2015-12-01 11:00:00,38.96,39.12,38.93,38.98,3110180.0,38.7261,38.8851,38.6962,38.7459,3110180.0
2015-12-01 12:00:00,38.99,39.15,38.96,39.13,1957700.0,38.7559,38.9149,38.7261,38.895,1957700.0
2015-12-01 13:00:00,39.13,39.14,38.93,38.94,1958340.0,38.895,38.905,38.6962,38.7062,1958340.0
2015-12-01 14:00:00,38.93,39.21,38.91,39.19,3617540.0,38.6962,38.9746,38.6764,38.9547,3617540.0
2015-12-01 15:00:00,39.19,39.25,39.15,39.19,5717620.0,38.9547,39.0143,38.9149,38.9547,5717620.0
2015-12-02 09:30:00,39.26,39.65,39.25,39.59,5544940.0,39.0243,39.4119,39.0143,39.3523,5544940.0
2015-12-02 10:00:00,39.58,39.58,39.25,39.26,3951540.0,39.3423,39.3423,39.0143,39.0243,3951540.0
2015-12-02 11:00:00,39.26,39.35,39.16,39.3,3207540.0,39.0243,39.1137,38.9249,39.064,3207540.0
2015-12-02 12:00:00,39.3,39.4,39.15,39.25,3011920.0,39.064,39.1634,38.9149,39.0143,3011920.0
2015-12-02 13:00:00,39.21,39.23,39.02,39.07,2856020.0,38.9746,38.9944,38.7857,38.8354,2856020.0
2015-12-02 14:00:00,39.07,39.08,38.85,38.86,4412880.0,38.8354,38.8453,38.6167,38.6267,4412880.0
2015-12-02 15:00:00,38.88,39.08,38.82,38.89,6222840.0,38.6465,38.8453,38.5869,38.6565,6222840.0
2015-12-03 09:30:00,39.03,39.22,38.8,38.97,2898960.0,38.7956,38.9845,38.567,38.736,2898960.0
2015-12-03 10:00:00,38.96,38.96,38.68,38.88,2802120.0,38.7261,38.7261,38.4477,38.6465,2802120.0
2015-12-03 11:00:00,38.88,39.09,38.73,38.74,2368660.0,38.6465,38.8553,38.4974,38.5074,2368660.0
2015-12-03 12:00:00,38.74,38.77,38.38,38.4,3076680.0,38.5074,38.5372,38.1495,38.1694,3076680.0
2015-12-03 13:00:00,38.38,38.61,38.2,38.38,4423380.0,38.1495,38.3782,37.9706,38.1495,4423380.0
2015-12-03 14:00:00,38.38,38.42,38.12,38.39,3391120.0,38.1495,38.1893,37.8911,38.1595,3391120.0
2015-12-03 15:00:00,38.39,38.53,38.28,38.41,7347580.0,38.1595,38.2986,38.0501,38.1794,7347580.0
2015-12-04 09:30:00,38.5,38.9,38.28,38.74,3782520.0,38.2688,38.6664,38.0501,38.5074,3782520.0
2015-12-04 10:00:00,38.77,38.91,38.57,38.9,4912880.0,38.5372,38.6764,38.3384,38.6664,4912880.0
2015-12-04 11:00:00,38.9,39.04,38.78,38.86,3101080.0,38.6664,38.8056,38.5471,38.6267,3101080.0
2015-12-04 12:00:00,38.85,39.12,38.82,39.05,3777640.0,38.6167,38.8851,38.5869,38.8155,3777640.0
2015-12-04 13:00:00,39.05,39.07,38.96,39.01,2764500.0,38.8155,38.8354,38.7261,38.7758,2764500.0
2015-12-04 14:00:00,39.03,39.08,38.92,39.07,1995380.0,38.7956,38.8453,38.6863,38.8354,1995380.0
2015-12-04 15:00:00,39.08,39.1,38.91,38.95,6801360.0,38.8453,38.8652,38.6764,38.7161,6801360.0
2015-12-07 09:30:00,39.0,39.05,38.69,38.71,3746820.0,38.7658,38.8155,38.4577,38.4776,3746820.0
2015-12-07 10:00:00,38.69,38.84,38.51,38.62,3243920.0,38.4577,38.6068,38.2788,38.3881,3243920.0
2015-12-07 11:00:00,38.63,38.7,38.45,38.52,3792700.0,38.398,38.4676,38.2191,38.2887,3792700.0
2015-12-07 12:00:00,38.49,38.5,38.38,38.39,2231640.0,38.2589,38.2688,38.1495,38.1595,2231640.0
2015-12-07 13:00:00,38.39,38.66,38.34,38.55,2542860.0,38.1595,38.4279,38.1098,38.3185,2542860.0
2015-12-07 14:00:00,38.55,38.68,38.44,38.49,3093940.0,38.3185,38.4477,38.2092,38.2589,3093940.0
2015-12-07 15:00:00,38.49,38.69,38.46,38.65,5252780.0,38.2589,38.4577,38.2291,38.4179,5252780.0
2015-12-08 09:30:00,38.23,38.44,38.13,38.3,3019600.0,38.0004,38.2092,37.901,38.07,3019600.0
2015-12-08 10:00:00,38.29,38.6,38.25,38.55,3513520.0,38.0601,38.3682,38.0203,38.3185,3513520.0
2015-12-08 11:00:00,38.55,38.75,38.51,38.72,2235220.0,38.3185,38.5173,38.2788,38.4875,2235220.0
2015-12-08 12:00:00,38.7,38.81,38.63,38.7,1566640.0,38.4676,38.577,38.398,38.4676,1566640.0
2015-12-08 13:00:00,38.68,38.75,38.62,38.67,1107360.0,38.4477,38.5173,38.3881,38.4378,1107360.0
2015-12-08 14:00:00,38.66,38.93,38.63,38.82,2362920.0,38.4279,38.6962,38.398,38.5869,2362920.0
2015-12-08 15:00:00,38.81,38.82,38.63,38.76,3957980.0,38.577,38.5869,38.398,38.5273,3957980.0
2015-12-09 09:30:00,38.56,38.77,38.39,38.55,3910700.0,38.3285,38.5372,38.1595,38.3185,3910700.0
2015-12-09 10:00:00,38.54,38.81,38.51,38.6,2385200.0,38.3086,38.577,38.2788,38.3682,2385200.0
2015-12-09 11:00:00,38.6,38.61,38.14,38.21,3234880.0,38.3682,38.3782,37.911,37.9806,3234880.0
2015-12-09 12:00:00,38.25,38.33,37.75,37.86,5553080.0,38.0203,38.0998,37.5233,37.6327,5553080.0
2015-12-09 13:00:00,37.85,38.07,37.6,37.99,6006560.0,37.6227,37.8414,37.3742,37.7619,6006560.0
2015-12-09 14:00:00,37.95,37.97,37.66,37.83,3086040.0,37.7221,37.742,37.4339,37.6028,3086040.0
2015-12-09 15:00:00,37.81,38.13,37.77,38.13,6246860.0,37.583,37.901,37.5432,37.901,6246860.0
2015-12-10 09:30:00,38.18,38.18,37.75,37.99,3841160.0,37.9507,37.9507,37.5233,37.7619,3841160.0
2015-12-10 10:00:00,38.01,38.3,37.86,38.19,4689780.0,37.7818,38.07,37.6327,37.9607,4689780.0
2015-12-10 11:00:00,38.19,38.21,38.07,38.12,2494740.0,37.9607,37.9806,37.8414,37.8911,2494740.0
2015-12-10 12:00:00,38.14,38.18,37.96,38.11,1754580.0,37.911,37.9507,37.7321,37.8812,1754580.0
2015-12-10 13:00:00,38.12,38.22,38.0,38.16,2039860.0,37.8911,37.9905,37.7718,37.9309,2039860.0
2015-12-10 14:00:00,38.14,38.3,38.1,38.21,2690300.0,37.911,38.07,37.8712,37.9806,2690300.0
2015-12-10 15:00:00,38.22,38.23,37.91,38.0,3906220.0,37.9905,38.0004,37.6824,37.7718,3906220.0
2015-12-11 09:30:00,37.45,37.84,37.44,37.46,5394960.0,37.2251,37.6128,37.2152,37.2351,5394960.0
2015-12-11 10:00:00,37.47,37.83,37.46,37.67,4058060.0,37.245,37.6028,37.2351,37.4438,4058060.0
2015-12-11 11:00:00,37.67,37.83,37.6,37.61,3616460.0,37.4438,37.6028,37.3742,37.3842,3616460.0
2015-12-11 12:00:00,37.6,37.71,37.52,37.64,4012660.0,37.3742,37.4836,37.2947,37.414,4012660.0
2015-12-11 13:00:00,37.64,37.82,37.63,37.75,2330100.0,37.414,37.5929,37.404,37.5233,2330100.0
2015-12-11 14:00:00,37.75,37.87,37.68,37.71,2714900.0,37.5233,37.6426,37.4537,37.4836,2714900.0
2015-12-11 15:00:00,37.71,37.76,37.43,37.52,6763140.0,37.4836,37.5333,37.2052,37.2947,6763140.0
2015-12-14 09:30:00,37.56,37.6,37.3,37.36,4304540.0,37.3345,37.3742,37.076,37.1357,4304540.0
2015-12-14 10:00:00,37.39,37.68,37.28,37.45,6212500.0,37.1655,37.4537,37.0561,37.2251,6212500.0
2015-12-14 11:00:00,37.44,37.48,36.81,37.23,9128860.0,37.2152,37.2549,36.589,37.0064,9128860.0
2015-12-14 12:00:00,37.22,37.62,37.21,37.6,3596960.0,36.9965,37.3941,36.9866,37.3742,3596960.0
2015-12-14 13:00:00,37.62,37.72,37.52,37.65,4429620.0,37.3941,37.4935,37.2947,37.4239,4429620.0
2015-12-14 14:00:00,37.69,38.06,37.64,37.98,3270200.0,37.4637,37.8315,37.414,37.7519,3270200.0
2015-12-14 15:00:00,37.96,38.21,37.85,38.13,7008140.0,37.7321,37.9806,37.6227,37.901,7008140.0
2015-12-15 09:30:00,38.39,38.74,38.34,38.54,9685080.0,38.1595,38.5074,38.1098,38.3086,9685080.0
2015-12-15 10:00:00,38.54,38.57,38.24,38.27,4313420.0,38.3086,38.3384,38.0104,38.0402,4313420.0
2015-12-15 11:00:00,38.26,38.34,37.97,38.07,3301860.0,38.0303,38.1098,37.742,37.8414,3301860.0
2015-12-15 12:00:00,38.05,38.38,38.03,38.31,4128780.0,37.8215,38.1495,37.8016,38.08,4128780.0
2015-12-15 13:00:00,38.31,38.33,38.0,38.26,2698620.0,38.08,38.0998,37.7718,38.0303,2698620.0
2015-12-15 14:00:00,38.24,38.3,38.15,38.18,2471940.0,38.0104,38.07,37.9209,37.9507,2471940.0
2015-12-15 15:00:00,38.19,38.21,37.9,38.02,5287200.0,37.9607,37.9806,37.6724,37.7917,5287200.0
2015-12-16 09:30:00,38.33,38.41,37.94,38.04,2958800.0,38.0998,38.1794,37.7122,37.8116,2958800.0
2015-12-16 10:00:00,38.04,38.13,37.85,38.07,3428600.0,37.8116,37.901,37.6227,37.8414,3428600.0
2015-12-16 11:00:00,38.07,38.39,38.06,38.36,4722660.0,37.8414,38.1595,37.8315,38.1297,4722660.0
2015-12-16 12:00:00,38.37,38.44,38.23,38.34,3871700.0,38.1396,38.2092,38.0004,38.1098,3871700.0
2015-12-16 13:00:00,38.35,38.4,38.19,38.34,4889040.0,38.1197,38.1694,37.9607,38.1098,4889040.0
2015-12-16 14:00:00,38.3,39.05,38.06,39.04,8313960.0,38.07,38.8155,37.8315,38.8056,8313960.0
2015-12-16 15:00:00,39.05,39.08,38.74,38.83,8484500.0,38.8155,38.8453,38.5074,38.5968,8484500.0
2015-12-17 09:30:00,39.06,39.08,38.71,38.87,3865240.0,38.8255,38.8453,38.4776,38.6366,3865240.0
2015-12-17 10:00:00,38.88,38.99,38.53,38.64,4490120.0,38.6465,38.7559,38.2986,38.408,4490120.0
2015-12-17 11:00:00,38.62,38.77,38.48,38.71,2893240.0,38.3881,38.5372,38.2489,38.4776,2893240.0
2015-12-17 12:00:00,38.71,38.81,38.53,38.64,2584920.0,38.4776,38.577,38.2986,38.408,2584920.0
2015-12-17 13:00:00,38.62,38.82,38.6,38.79,1304900.0,38.3881,38.5869,38.3682,38.5571,1304900.0
2015-12-17 14:00:00,38.79,38.87,38.71,38.8,2748600.0,38.5571,38.6366,38.4776,38.567,2748600.0
2015-12-17 15:00:00,38.81,38.84,38.46,38.51,5677240.0,38.577,38.6068,38.2291,38.2788,5677240.0
2015-12-18 09:30:00,38.29,38.71,38.28,38.6,9590960.0,38.0601,38.4776,38.0501,38.3682,9590960.0
2015-12-18 10:00:00,38.6,38.6,38.25,38.5,3546200.0,38.3682,38.3682,38.0203,38.2688,3546200.0
2015-12-18 11:00:00,38.5,38.63,38.38,38.38,2158280.0,38.2688,38.398,38.1495,38.1495,2158280.0
2015-12-18 12:00:00,38.39,38.4,38.01,38.04,3321940.0,38.1595,38.1694,37.7818,37.8116,3321940.0
2015-12-18 13:00:00,38.06,38.23,37.97,38.04,5775020.0,37.8315,38.0004,37.742,37.8116,5775020.0
2015-12-18 14:00:00,38.06,38.21,37.89,37.89,5081760.0,37.8315,37.9806,37.6625,37.6625,5081760.0
2015-12-18 15:00:00,37.9,38.08,37.83,37.85,6194280.0,37.6724,37.8513,37.6028,37.6227,6194280.0
2015-12-21 09:30:00,38.15,38.32,38.07,38.12,3950800.0,37.9209,38.0899,37.8414,37.8911,3950800.0
2015-12-21 10:00:00,38.13,38.27,38.08,38.13,2191740.0,37.901,38.0402,37.8513,37.901,2191740.0
2015-12-21 11:00:00,38.11,38.17,37.89,37.95,3198480.0,37.8812,37.9408,37.6625,37.7221,3198480.0
2015-12-21 12:00:00,37.95,38.08,37.95,38.04,3953380.0,37.7221,37.8513,37.7221,37.8116,3953380.0
2015-12-21 13:00:00,38.05,38.09,37.97,37.98,1859000.0,37.8215,37.8613,37.742,37.7519,1859000.0
2015-12-21 14:00:00,37.98,37.98,37.75,37.76,2190360.0,37.7519,37.7519,37.5233,37.5333,2190360.0
2015-12-21 15:00:00,37.75,38.06,37.71,38.02,6517940.0,37.5233,37.8315,37.4836,37.7917,6517940.0
2015-12-22 09:30:00,38.21,38.31,38.11,38.27,2792880.0,37.9806,38.08,37.8812,38.0402,2792880.0
2015-12-22 10:00:00,38.27,38.52,38.18,38.36,4694520.0,38.0402,38.2887,37.9507,38.1297,4694520.0
2015-12-22 11:00:00,38.36,38.4,38.27,38.29,2404900.0,38.1297,38.1694,38.0402,38.0601,2404900.0
2015-12-22 12:00:00,38.29,38.3,38.06,38.24,3311640.0,38.0601,38.07,37.8315,38.0104,3311640.0
2015-12-22 13:00:00,38.24,38.31,38.12,38.27,1386780.0,38.0104,38.08,37.8911,38.0402,1386780.0
2015-12-22 14:00:00,38.29,38.35,38.26,38.31,2058020.0,38.0601,38.1197,38.0303,38.08,2058020.0
2015-12-22 15:00:00,38.29,38.38,38.21,38.36,3616340.0,38.0601,38.1495,37.9806,38.1297,3616340.0
2015-12-23 09:30:00,38.53,38.6,38.33,38.35,2198840.0,38.2986,38.3682,38.0998,38.1197,2198840.0
2015-12-23 10:00:00,38.36,38.42,38.1,38.11,4090720.0,38.1297,38.1893,37.8712,37.8812,4090720.0
2015-12-23 11:00:00,38.11,38.14,37.88,38.13,3518640.0,37.8812,37.911,37.6525,37.901,3518640.0
2015-12-23 12:00:00,38.13,38.14,38.03,38.11,2121460.0,37.901,37.911,37.8016,37.8812,2121460.0
2015-12-23 13:00:00,38.12,38.29,38.08,38.29,1202360.0,37.8911,38.0601,37.8513,38.0601,1202360.0
2015-12-23 14:00:00,38.3,38.36,38.26,38.35,1642800.0,38.07,38.1297,38.0303,38.1197,1642800.0
2015-12-23 15:00:00,38.35,38.43,38.3,38.43,3682220.0,38.1197,38.1992,38.07,38.1992,3682220.0
2015-12-24 09:30:00,38.43,38.46,38.24,38.24,1399460.0,38.1992,38.2291,38.0104,38.0104,1399460.0
2015-12-24 10:00:00,38.24,38.36,38.22,38.33,1570640.0,38.0104,38.1297,37.9905,38.0998,1570640.0
2015-12-24 11:00:00,38.33,38.43,38.29,38.43,830440.0,38.0998,38.1992,38.0601,38.1992,830440.0
2015-12-24 12:00:00,38.4,38.42,38.25,38.29,1562960.0,38.1694,38.1893,38.0203,38.0601,1562960.0
2015-12-28 09:30:00,38.5,38.8,38.46,38.73,3055860.0,38.2688,38.567,38.2291,38.4974,3055860.0
2015-12-28 10:00:00,38.7,38.73,38.43,38.45,2706740.0,38.4676,38.4974,38.1992,38.2191,2706740.0
2015-12-28 11:00:00,38.43,38.7,38.39,38.66,1780760.0,38.1992,38.4676,38.1595,38.4279,1780760.0
2015-12-28 12:00:00,38.68,38.72,38.62,38.68,969440.0,38.4477,38.4875,38.3881,38.4477,969440.0
2015-12-28 13:00:00,38.67,38.97,38.67,38.92,3446640.0,38.4378,38.736,38.4378,38.6863,3446640.0
2015-12-28 14:00:00,38.91,39.12,38.87,39.05,2725580.0,38.6764,38.8851,38.6366,38.8155,2725580.0
2015-12-28 15:00:00,39.06,39.14,38.98,39.11,5209760.0,38.8255,38.905,38.7459,38.8752,5209760.0
2015-12-29 09:30:00,39.35,39.57,39.31,39.56,3918200.0,39.1137,39.3324,39.074,39.3225,3918200.0
2015-12-29 10:00:00,39.57,39.76,39.57,39.67,5571500.0,39.3324,39.5213,39.3324,39.4318,5571500.0
2015-12-29 11:00:00,39.68,39.88,39.67,39.83,4111340.0,39.4417,39.6405,39.4318,39.5908,4111340.0
2015-12-29 12:00:00,39.82,39.93,39.75,39.79,3041880.0,39.5809,39.6902,39.5113,39.5511,3041880.0
2015-12-29 13:00:00,39.8,39.85,39.67,39.83,2755520.0,39.561,39.6107,39.4318,39.5908,2755520.0
2015-12-29 14:00:00,39.81,39.84,39.76,39.82,1806900.0,39.571,39.6008,39.5213,39.5809,1806900.0
2015-12-29 15:00:00,39.81,39.87,39.66,39.69,3999600.0,39.571,39.6306,39.4219,39.4517,3999600.0
2015-12-30 09:30:00,39.7,39.74,39.36,39.49,3186320.0,39.4616,39.5014,39.1237,39.2529,3186320.0
2015-12-30 10:00:00,39.5,39.68,39.43,39.56,3117580.0,39.2628,39.4417,39.1932,39.3225,3117580.0
2015-12-30 11:00:00,39.57,39.71,39.48,39.71,1846000.0,39.3324,39.4716,39.2429,39.4716,1846000.0
2015-12-30 12:00:00,39.72,39.74,39.64,39.66,2392920.0,39.4815,39.5014,39.402,39.4219,2392920.0
2015-12-30 13:00:00,39.66,39.82,39.65,39.73,2052660.0,39.4219,39.5809,39.4119,39.4914,2052660.0
2015-12-30 14:00:00,39.72,39.74,39.58,39.7,2466620.0,39.4815,39.5014,39.3423,39.4616,2466620.0
2015-12-30 15:00:00,39.71,39.79,39.46,39.52,4184200.0,39.4716,39.5511,39.2231,39.2827,4184200.0
2015-12-31 09:30:00,39.39,39.42,39.23,39.32,2376480.0,39.1535,39.1833,38.9944,39.0839,2376480.0
2015-12-31 10:00:00,39.3,39.37,39.05,39.09,2982820.0,39.064,39.1336,38.8155,38.8553,2982820.0
2015-12-31 11:00:00,39.1,39.27,39.1,39.27,1804140.0,38.8652,39.0342,38.8652,39.0342,1804140.0
2015-12-31 12:00:00,39.27,39.3,39.2,39.2,1659820.0,39.0342,39.064,38.9646,38.9646,1659820.0
2015-12-31 13:00:00,39.19,39.2,39.05,39.14,1817540.0,38.9547,38.9646,38.8155,38.905,1817540.0
2015-12-31 14:00:00,39.14,39.16,38.98,39.04,2389660.0,38.905,38.9249,38.7459,38.8056,2389660.0
2015-12-31 15:00:00,39.03,39.04,38.87,38.9,7115760.0,38.7956,38.8056,38.6366,38.6664,7115760.0
2016-01-04 09:30:00,38.11,38.11,37.59,37.87,7764420.0,37.8812,37.8812,37.3643,37.6426,7764420.0
2016-01-04 10:00:00,37.87,37.87,37.38,37.62,9600140.0,37.6426,37.6426,37.1555,37.3941,9600140.0
2016-01-04 11:00:00,37.63,37.87,37.47,37.83,8182420.0,37.404,37.6426,37.245,37.6028,8182420.0
2016-01-04 12:00:00,37.83,37.92,37.7,37.92,5059040.0,37.6028,37.6923,37.4736,37.6923,5059040.0
2016-01-04 13:00:00,37.92,37.95,37.78,37.78,3257600.0,37.6923,37.7221,37.5531,37.5531,3257600.0
2016-01-04 14:00:00,37.78,37.9,37.65,37.73,3181320.0,37.5531,37.6724,37.4239,37.5034,3181320.0
2016-01-04 15:00:00,37.73,37.97,37.52,37.97,6541880.0,37.5034,37.742,37.2947,37.742,6541880.0
2016-01-05 09:30:00,38.21,38.33,37.96,37.99,4526400.0,37.9806,38.0998,37.7321,37.7619,4526400.0
2016-01-05 10:00:00,37.99,38.46,37.78,38.41,6705540.0,37.7619,38.2291,37.5531,38.1794,6705540.0
2016-01-05 11:00:00,38.39,38.4,38.05,38.12,3713240.0,38.1595,38.1694,37.8215,37.8911,3713240.0
2016-01-05 12:00:00,38.11,38.16,37.9,38.11,2441540.0,37.8812,37.9309,37.6724,37.8812,2441540.0
2016-01-05 13:00:00,38.1,38.38,38.01,38.31,2177880.0,37.8712,38.1495,37.7818,38.08,2177880.0
2016-01-05 14:00:00,38.3,38.43,38.13,38.19,2504620.0,38.07,38.1992,37.901,37.9607,2504620.0
2016-01-05 15:00:00,38.18,38.25,38.02,38.08,5934580.0,37.9507,38.0203,37.7917,37.8513,5934580.0
2016-01-06 09:30:00,37.52,37.91,37.4,37.85,6214460.0,37.2947,37.6824,37.1754,37.6227,6214460.0
2016-01-06 10:00:00,37.85,38.23,37.7,38.2,5195160.0,37.6227,38.0004,37.4736,37.9706,5195160.0
2016-01-06 11:00:00,38.2,38.29,38.03,38.1,3665220.0,37.9706,38.0601,37.8016,37.8712,3665220.0
2016-01-06 12:00:00,38.11,38.19,38.0,38.15,4224320.0,37.8812,37.9607,37.7718,37.9209,4224320.0
2016-01-06 13:00:00,38.15,38.21,37.96,38.0,2295060.0,37.9209,37.9806,37.7321,37.7718,2295060.0
2016-01-06 14:00:00,37.99,38.2,37.81,37.83,2696960.0,37.7619,37.9706,37.583,37.6028,2696960.0
2016-01-06 15:00:00,37.82,38.09,37.81,37.96,7708320.0,37.5929,37.8613,37.583,37.7321,7708320.0
2016-01-07 09:30:00,37.32,37.56,37.21,37.26,8070720.0,37.0959,37.3345,36.9866,37.0363,8070720.0
2016-01-07 10:00:00,37.24,37.75,37.16,37.71,6969720.0,37.0164,37.5233,36.9369,37.4836,6969720.0
2016-01-07 11:00:00,37.71,37.77,37.46,37.59,4047280.0,37.4836,37.5432,37.2351,37.3643,4047280.0
2016-01-07 12:00:00,37.59,37.7,37.47,37.51,3981620.0,37.3643,37.4736,37.245,37.2848,3981620.0
2016-01-07 13:00:00,37.49,37.5,36.76,37.0,7301240.0,37.2649,37.2748,36.5393,36.7778,7301240.0
2016-01-07 14:00:00,37.02,37.4,36.92,37.27,4038180.0,36.7977,37.1754,36.6983,37.0462,4038180.0
2016-01-07 15:00:00,37.3,37.43,37.05,37.05,7119500.0,37.076,37.2052,36.8275,36.8275,7119500.0
2016-01-08 09:30:00,37.39,37.49,37.08,37.48,5421540.0,37.1655,37.2649,36.8573,37.2549,5421540.0
2016-01-08 10:00:00,37.45,37.51,37.0,37.02,4443560.0,37.2251,37.2848,36.7778,36.7977,4443560.0
2016-01-08 11:00:00,37.02,37.09,36.55,36.81,4604520.0,36.7977,36.8673,36.3305,36.589,4604520.0
2016-01-08 12:00:00,36.84,37.02,36.79,36.85,2729460.0,36.6188,36.7977,36.5691,36.6287,2729460.0
2016-01-08 13:00:00,36.86,36.93,36.68,36.81,2186700.0,36.6387,36.7082,36.4597,36.589,2186700.0
2016-01-08 14:00:00,36.83,36.88,36.66,36.74,2118540.0,36.6088,36.6585,36.4399,36.5194,2118540.0
2016-01-08 15:00:00,36.74,36.83,36.45,36.55,7055980.0,36.5194,36.6088,36.2311,36.3305,7055980.0
2016-01-11 09:30:00,36.6,36.75,36.3,36.35,7227860.0,36.3802,36.5293,36.082,36.1317,7227860.0
2016-01-11 10:00:00,36.36,36.54,36.17,36.27,5311660.0,36.1417,36.3206,35.9528,36.0522,5311660.0
2016-01-11 11:00:00,36.24,36.66,36.1,36.51,4850400.0,36.0224,36.4399,35.8832,36.2908,4850400.0
2016-01-11 12:00:00,36.54,36.54,36.21,36.24,2331120.0,36.3206,36.3206,35.9926,36.0224,2331120.0
2016-01-11 13:00:00,36.28,36.34,35.98,36.04,2959120.0,36.0621,36.1218,35.7639,35.8236,2959120.0
2016-01-11 14:00:00,36.03,36.51,36.02,36.36,3944340.0,35.8136,36.2908,35.8037,36.1417,3944340.0
2016-01-11 15:00:00,36.36,36.75,36.13,36.66,7392420.0,36.1417,36.5293,35.913,36.4399,7392420.0
2016-01-12 09:30:00,37.04,37.27,36.98,37.22,6589320.0,36.8176,37.0462,36.7579,36.9965,6589320.0
2016-01-12 10:00:00,37.22,37.41,37.1,37.24,7214620.0,36.9965,37.1854,36.8772,37.0164,7214620.0
2016-01-12 11:00:00,37.24,37.24,36.95,37.08,2378880.0,37.0164,37.0164,36.7281,36.8573,2378880.0
2016-01-12 12:00:00,37.07,37.21,36.92,37.03,2219680.0,36.8474,36.9866,36.6983,36.8076,2219680.0
2016-01-12 13:00:00,37.03,37.24,37.0,37.05,1843400.0,36.8076,37.0164,36.7778,36.8275,1843400.0
2016-01-12 14:00:00,37.05,37.35,36.82,37.3,3291720.0,36.8275,37.1257,36.5989,37.076,3291720.0
2016-01-12 15:00:00,37.31,37.42,37.1,37.27,5945360.0,37.086,37.1953,36.8772,37.0462,5945360.0
2016-01-13 09:30:00,37.47,37.65,37.27,37.33,4465000.0,37.245,37.4239,37.0462,37.1058,4465000.0
2016-01-13 10:00:00,37.33,37.38,37.04,37.14,3303680.0,37.1058,37.1555,36.8176,36.917,3303680.0
2016-01-13 11:00:00,37.11,37.14,36.73,36.78,2299180.0,36.8872,36.917,36.5094,36.5591,2299180.0
2016-01-13 12:00:00,36.77,36.96,36.71,36.79,2646600.0,36.5492,36.7381,36.4896,36.5691,2646600.0
2016-01-13 13:00:00,36.78,36.78,36.2,36.21,4031840.0,36.5591,36.5591,35.9826,35.9926,4031840.0
2016-01-13 14:00:00,36.2,36.34,35.84,36.26,6867540.0,35.9826,36.1218,35.6248,36.0423,6867540.0
2016-01-13 15:00:00,36.23,36.5,35.88,35.98,8604360.0,36.0124,36.2808,35.6646,35.7639,8604360.0
2016-01-14 09:30:00,36.14,36.25,35.25,35.36,7601660.0,35.923,36.0323,35.0383,35.1477,7601660.0
2016-01-14 10:00:00,35.36,36.59,35.29,36.26,9930600.0,35.1477,36.3703,35.0781,36.0423,9930600.0
2016-01-14 11:00:00,36.3,36.48,36.16,36.43,2676160.0,36.082,36.2609,35.9429,36.2112,2676160.0
2016-01-14 12:00:00,36.45,36.67,36.33,36.49,2537460.0,36.2311,36.4498,36.1118,36.2709,2537460.0
2016-01-14 13:00:00,36.46,36.85,36.42,36.85,3462920.0,36.2411,36.6287,36.2013,36.6287,3462920.0
2016-01-14 14:00:00,36.85,36.99,36.7,36.98,4197360.0,36.6287,36.7679,36.4796,36.7579,4197360.0
2016-01-14 15:00:00,36.97,36.98,36.5,36.57,5178720.0,36.748,36.7579,36.2808,36.3504,5178720.0
2016-01-15 09:30:00,35.5,36.21,35.43,35.77,11523400.0,35.2868,35.9926,35.2173,35.5552,11523400.0
2016-01-15 10:00:00,35.77,36.06,35.51,35.55,6432840.0,35.5552,35.8435,35.2968,35.3365,6432840.0
2016-01-15 11:00:00,35.54,35.77,35.41,35.48,5606920.0,35.3266,35.5552,35.1974,35.267,5606920.0
2016-01-15 12:00:00,35.48,35.5,35.08,35.35,4707000.0,35.267,35.2868,34.8694,35.1377,4707000.0
2016-01-15 13:00:00,35.35,35.6,35.3,35.46,5829680.0,35.1377,35.3862,35.088,35.2471,5829680.0
2016-01-15 14:00:00,35.46,35.53,35.08,35.53,4033800.0,35.2471,35.3167,34.8694,35.3167,4033800.0
2016-01-15 15:00:00,35.51,35.58,35.31,35.52,10415300.0,35.2968,35.3664,35.098,35.3067,10415300.0
2016-01-19 09:30:00,36.01,36.2,35.76,35.76,6194200.0,35.7938,35.9826,35.5453,35.5453,6194200.0
2016-01-19 10:00:00,35.77,36.1,35.75,35.96,5089200.0,35.5552,35.8832,35.5353,35.7441,5089200.0
2016-01-19 11:00:00,35.96,36.27,35.84,36.08,3476900.0,35.7441,36.0522,35.6248,35.8633,3476900.0
2016-01-19 12:00:00,36.07,36.2,35.8,35.85,3701200.0,35.8534,35.9826,35.585,35.6347,3701200.0
2016-01-19 13:00:00,35.86,36.02,35.76,35.86,1977980.0,35.6447,35.8037,35.5453,35.6447,1977980.0
2016-01-19 14:00:00,35.84,35.86,35.5,35.54,3165280.0,35.6248,35.6447,35.2868,35.3266,3165280.0
2016-01-19 15:00:00,35.53,36.08,35.49,35.95,5469980.0,35.3167,35.8633,35.2769,35.7341,5469980.0
2016-01-20 09:30:00,35.3,35.5,34.85,34.91,8105000.0,35.088,35.2868,34.6407,34.7004,8105000.0
2016-01-20 10:00:00,34.94,35.47,34.76,34.76,11618100.0,34.7302,35.257,34.5513,34.5513,11618100.0
2016-01-20 11:00:00,34.77,35.12,34.67,34.85,6537520.0,34.5612,34.9091,34.4618,34.6407,6537520.0
2016-01-20 12:00:00,34.82,34.87,34.39,34.83,4422580.0,34.6109,34.6606,34.1835,34.6209,4422580.0
2016-01-20 13:00:00,34.83,35.57,34.67,35.52,5246820.0,34.6209,35.3564,34.4618,35.3067,5246820.0
2016-01-20 14:00:00,35.53,35.63,35.23,35.54,5673180.0,35.3167,35.4161,35.0185,35.3266,5673180.0
2016-01-20 15:00:00,35.52,36.35,35.43,35.93,11167340.0,35.3067,36.1317,35.2173,35.7143,11167340.0
2016-01-21 09:30:00,36.01,36.26,35.56,35.61,6059860.0,35.7938,36.0423,35.3465,35.3962,6059860.0
2016-01-21 10:00:00,35.58,36.58,35.57,36.36,6070400.0,35.3664,36.3603,35.3564,36.1417,6070400.0
2016-01-21 11:00:00,36.35,36.68,36.22,36.66,3406980.0,36.1317,36.4597,36.0025,36.4399,3406980.0
2016-01-21 12:00:00,36.68,36.88,36.65,36.72,4208180.0,36.4597,36.6585,36.4299,36.4995,4208180.0
2016-01-21 13:00:00,36.73,36.8,36.36,36.44,2365100.0,36.5094,36.579,36.1417,36.2212,2365100.0
2016-01-21 14:00:00,36.46,36.53,36.23,36.44,4088280.0,36.2411,36.3106,36.0124,36.2212,4088280.0
2016-01-21 15:00:00,36.42,36.56,36.23,36.33,4244400.0,36.2013,36.3405,36.0124,36.1118,4244400.0
2016-01-22 09:30:00,37.15,37.31,37.02,37.27,6501680.0,36.9269,37.086,36.7977,37.0462,6501680.0
2016-01-22 10:00:00,37.27,37.43,37.19,37.19,5697280.0,37.0462,37.2052,36.9667,36.9667,5697280.0
2016-01-22 11:00:00,37.19,37.37,37.11,37.12,2947500.0,36.9667,37.1456,36.8872,36.8971,2947500.0
2016-01-22 12:00:00,37.11,37.33,37.1,37.32,2096600.0,36.8872,37.1058,36.8772,37.0959,2096600.0
2016-01-22 13:00:00,37.32,37.33,37.2,37.32,1987660.0,37.0959,37.1058,36.9766,37.0959,1987660.0
2016-01-22 14:00:00,37.33,37.38,37.21,37.29,2476140.0,37.1058,37.1555,36.9866,37.0661,2476140.0
2016-01-22 15:00:00,37.29,37.33,37.18,37.27,6399880.0,37.0661,37.1058,36.9567,37.0462,6399880.0
2016-01-25 09:30:00,37.19,37.41,37.01,37.24,4026140.0,36.9667,37.1854,36.7878,37.0164,4026140.0
2016-01-25 10:00:00,37.22,37.37,37.2,37.34,4584260.0,36.9965,37.1456,36.9766,37.1158,4584260.0
2016-01-25 11:00:00,37.31,37.33,37.12,37.21,3535480.0,37.086,37.1058,36.8971,36.9866,3535480.0
2016-01-25 12:00:00,37.19,37.45,37.16,37.45,2326720.0,36.9667,37.2251,36.9369,37.2251,2326720.0
2016-01-25 13:00:00,37.47,37.62,37.4,37.41,2249100.0,37.245,37.3941,37.1754,37.1854,2249100.0
2016-01-25 14:00:00,37.4,37.42,37.12,37.13,3059440.0,37.1754,37.1953,36.8971,36.907,3059440.0
2016-01-25 15:00:00,37.14,37.18,36.63,36.68,6605760.0,36.917,36.9567,36.41,36.4597,6605760.0
2016-01-26 09:30:00,36.76,36.97,36.41,36.49,3094260.0,36.5393,36.748,36.1914,36.2709,3094260.0
2016-01-26 10:00:00,36.49,36.7,36.35,36.5,4373700.0,36.2709,36.4796,36.1317,36.2808,4373700.0
2016-01-26 11:00:00,36.51,36.72,36.49,36.56,2575100.0,36.2908,36.4995,36.2709,36.3405,2575100.0
2016-01-26 12:00:00,36.58,36.85,36.58,36.71,2010020.0,36.3603,36.6287,36.3603,36.4896,2010020.0
2016-01-26 13:00:00,36.72,36.86,36.63,36.66,2063260.0,36.4995,36.6387,36.41,36.4399,2063260.0
2016-01-26 14:00:00,36.65,36.66,36.41,36.56,2078780.0,36.4299,36.4399,36.1914,36.3405,2078780.0
2016-01-26 15:00:00,36.55,36.74,36.46,36.71,3240560.0,36.3305,36.5194,36.2411,36.4896,3240560.0
2016-01-27 09:30:00,36.79,36.79,36.39,36.52,2670160.0,36.5691,36.5691,36.1715,36.3007,2670160.0
2016-01-27 10:00:00,36.52,36.52,36.1,36.32,3930860.0,36.3007,36.3007,35.8832,36.1019,3930860.0
2016-01-27 11:00:00,36.32,36.71,36.32,36.6,2239720.0,36.1019,36.4896,36.1019,36.3802,2239720.0
2016-01-27 12:00:00,36.58,36.68,36.51,36.51,2357660.0,36.3603,36.4597,36.2908,36.2908,2357660.0
2016-01-27 13:00:00,36.53,36.61,36.34,36.53,2888600.0,36.3106,36.3902,36.1218,36.3106,2888600.0
2016-01-27 14:00:00,36.53,36.76,36.02,36.09,5459720.0,36.3106,36.5393,35.8037,35.8733,5459720.0
2016-01-27 15:00:00,36.07,36.07,35.67,35.88,7959720.0,35.8534,35.8534,35.4558,35.6646,7959720.0
2016-01-28 09:30:00,36.93,37.14,36.8,37.0,9443500.0,36.7082,36.917,36.579,36.7778,9443500.0
2016-01-28 10:00:00,37.0,37.0,36.53,36.79,8795500.0,36.7778,36.7778,36.3106,36.5691,8795500.0
2016-01-28 11:00:00,36.78,37.09,36.77,36.83,3821860.0,36.5591,36.8673,36.5492,36.6088,3821860.0
2016-01-28 12:00:00,36.8,37.52,36.8,37.45,7264000.0,36.579,37.2947,36.579,37.2251,7264000.0
2016-01-28 13:00:00,37.45,37.47,37.22,37.29,2937140.0,37.2251,37.245,36.9965,37.0661,2937140.0
2016-01-28 14:00:00,37.3,37.55,37.24,37.3,2690460.0,37.076,37.3245,37.0164,37.076,2690460.0
2016-01-28 15:00:00,37.31,37.56,37.27,37.42,6000580.0,37.086,37.3345,37.0462,37.1953,6000580.0
2016-01-29 09:30:00,37.47,37.97,37.21,37.93,8219960.0,37.245,37.742,36.9866,37.7022,8219960.0
2016-01-29 10:00:00,37.94,37.95,37.61,37.88,5774820.0,37.7122,37.7221,37.3842,37.6525,5774820.0
2016-01-29 11:00:00,37.89,38.21,37.77,38.13,5058380.0,37.6625,37.9806,37.5432,37.901,5058380.0
2016-01-29 12:00:00,38.14,38.26,38.06,38.12,5168280.0,37.911,38.0303,37.8315,37.8911,5168280.0
2016-01-29 13:00:00,38.11,38.19,37.95,38.04,5475240.0,37.8812,37.9607,37.7221,37.8116,5475240.0
2016-01-29 14:00:00,38.05,38.08,37.82,37.85,5091640.0,37.8215,37.8513,37.5929,37.6227,5091640.0
2016-01-29 15:00:00,37.86,38.09,37.86,37.97,11812640.0,37.6327,37.8613,37.6327,37.742,11812640.0
2016-02-01 09:30:00,38.56,38.56,38.13,38.2,7932380.0,38.3285,38.3285,37.901,37.9706,7932380.0
2016-02-01 10:00:00,38.19,38.51,38.07,38.46,9043760.0,37.9607,38.2788,37.8414,38.2291,9043760.0
2016-02-01 11:00:00,38.45,38.51,38.35,38.42,4873360.0,38.2191,38.2788,38.1197,38.1893,4873360.0
2016-02-01 12:00:00,38.43,38.51,38.36,38.41,4452180.0,38.1992,38.2788,38.1297,38.1794,4452180.0
2016-02-01 13:00:00,38.43,38.88,38.39,38.8,7355360.0,38.1992,38.6465,38.1595,38.567,7355360.0
2016-02-01 14:00:00,38.78,38.8,38.43,38.59,6289700.0,38.5471,38.567,38.1992,38.3583,6289700.0
2016-02-01 15:00:00,38.58,38.71,38.37,38.51,14432680.0,38.3483,38.4776,38.1396,38.2788,14432680.0
2016-02-02 09:30:00,39.97,40.23,39.47,40.15,24642560.0,39.73,39.9884,39.233,39.9089,24642560.0
2016-02-02 10:00:00,40.15,40.4,40.03,40.18,15320140.0,39.9089,40.1574,39.7896,39.9387,15320140.0
2016-02-02 11:00:00,40.18,40.52,40.15,40.29,11201620.0,39.9387,40.2767,39.9089,40.0481,11201620.0
2016-02-02 12:00:00,40.28,40.3,39.85,40.02,12488880.0,40.0381,40.058,39.6107,39.7797,12488880.0
2016-02-02 13:00:00,40.02,40.04,39.48,39.61,7806480.0,39.7797,39.7996,39.2429,39.3722,7806480.0
2016-02-02 14:00:00,39.61,39.74,39.14,39.15,10998100.0,39.3722,39.5014,38.905,38.9149,10998100.0
2016-02-02 15:00:00,39.15,39.39,39.03,39.03,13503700.0,38.9149,39.1535,38.7956,38.7956,13503700.0
2016-02-03 09:30:00,39.31,39.57,38.75,38.9,9567080.0,39.074,39.3324,38.5173,38.6664,9567080.0
2016-02-03 10:00:00,38.9,38.95,37.87,38.3,16794460.0,38.6664,38.7161,37.6426,38.07,16794460.0
2016-02-03 11:00:00,38.27,38.29,37.7,37.93,14638260.0,38.0402,38.0601,37.4736,37.7022,14638260.0
2016-02-03 12:00:00,37.95,38.05,37.52,37.7,6579920.0,37.7221,37.8215,37.2947,37.4736,6579920.0
2016-02-03 13:00:00,37.71,37.82,36.82,36.82,11976000.0,37.4836,37.5929,36.5989,36.5989,11976000.0
2016-02-03 14:00:00,36.83,37.9,36.81,37.87,19084900.0,36.6088,37.6724,36.589,37.6426,19084900.0
2016-02-03 15:00:00,37.88,37.92,37.36,37.48,16003800.0,37.6525,37.6923,37.1357,37.2549,16003800.0
2016-02-04 09:30:00,37.23,37.26,36.31,36.59,13097980.0,37.0064,37.0363,36.092,36.3703,13097980.0
2016-02-04 10:00:00,36.59,37.22,36.38,36.88,18802720.0,36.3703,36.9965,36.1615,36.6585,18802720.0
2016-02-04 11:00:00,36.88,37.07,36.45,36.64,8137460.0,36.6585,36.8474,36.2311,36.42,8137460.0
2016-02-04 12:00:00,36.62,36.81,36.41,36.46,6651940.0,36.4001,36.589,36.1914,36.2411,6651940.0
2016-02-04 13:00:00,36.47,36.78,36.3,36.4,6221740.0,36.251,36.5591,36.082,36.1814,6221740.0
2016-02-04 14:00:00,36.41,36.46,36.13,36.33,8773160.0,36.1914,36.2411,35.913,36.1118,8773160.0
2016-02-04 15:00:00,36.33,36.6,36.15,36.5,11399840.0,36.1118,36.3802,35.9329,36.2808,11399840.0
2016-02-05 09:30:00,36.27,36.34,35.43,35.77,14103800.0,36.0522,36.1218,35.2173,35.5552,14103800.0
2016-02-05 10:00:00,35.78,36.05,35.45,35.59,16041080.0,35.5652,35.8335,35.2371,35.3763,16041080.0
2016-02-05 11:00:00,35.61,35.64,35.01,35.44,14606400.0,35.3962,35.426,34.7998,35.2272,14606400.0
2016-02-05 12:00:00,35.42,35.6,35.21,35.43,7555020.0,35.2073,35.3862,34.9986,35.2173,7555020.0
2016-02-05 13:00:00,35.41,35.58,35.26,35.34,7537460.0,35.1974,35.3664,35.0483,35.1278,7537460.0
2016-02-05 14:00:00,35.35,35.43,35.08,35.32,7446940.0,35.1377,35.2173,34.8694,35.1079,7446940.0
2016-02-05 15:00:00,35.31,35.53,35.03,35.19,13562660.0,35.098,35.3167,34.8197,34.9787,13562660.0
2016-02-08 09:30:00,34.36,34.95,34.1,34.91,13004300.0,34.1537,34.7401,33.8952,34.7004,13004300.0
2016-02-08 10:00:00,34.87,35.09,34.41,34.63,13929880.0,34.6606,34.8793,34.2034,34.4221,13929880.0
2016-02-08 11:00:00,34.65,34.69,34.23,34.54,6215120.0,34.4419,34.4817,34.0245,34.3326,6215120.0
2016-02-08 12:00:00,34.52,34.95,34.45,34.51,5358900.0,34.3127,34.7401,34.2431,34.3028,5358900.0
2016-02-08 13:00:00,34.53,34.54,34.27,34.37,4584000.0,34.3227,34.3326,34.0642,34.1636,4584000.0
2016-02-08 14:00:00,34.39,34.63,34.18,34.25,5657420.0,34.1835,34.4221,33.9748,34.0443,5657420.0
2016-02-08 15:00:00,34.27,35.23,34.18,35.21,14282960.0,34.0642,35.0185,33.9748,34.9986,14282960.0
2016-02-09 09:30:00,34.65,36.0,34.59,35.63,11134620.0,34.4419,35.7838,34.3823,35.4161,11134620.0
2016-02-09 10:00:00,35.65,36.05,35.44,35.48,9737340.0,35.4359,35.8335,35.2272,35.267,9737340.0
2016-02-09 11:00:00,35.46,35.84,35.29,35.34,5407260.0,35.2471,35.6248,35.0781,35.1278,5407260.0
2016-02-09 12:00:00,35.33,35.4,34.8,34.87,6843220.0,35.1179,35.1874,34.591,34.6606,6843220.0
2016-02-09 13:00:00,34.87,34.92,34.43,34.79,7789380.0,34.6606,34.7103,34.2233,34.5811,7789380.0
2016-02-09 14:00:00,34.79,35.46,34.75,35.24,8832200.0,34.5811,35.2471,34.5413,35.0284,8832200.0
2016-02-09 15:00:00,35.26,35.56,34.93,35.04,11603040.0,35.0483,35.3465,34.7203,34.8296,11603040.0
2016-02-10 09:30:00,35.59,35.83,35.36,35.76,9125100.0,35.3763,35.6149,35.1477,35.5453,9125100.0
2016-02-10 10:00:00,35.75,36.16,35.53,35.56,9361420.0,35.5353,35.9429,35.3167,35.3465,9361420.0
2016-02-10 11:00:00,35.58,35.85,35.44,35.65,8896740.0,35.3664,35.6347,35.2272,35.4359,8896740.0
2016-02-10 12:00:00,35.67,36.03,35.58,36.01,4163500.0,35.4558,35.8136,35.3664,35.7938,4163500.0
2016-02-10 13:00:00,36.03,36.03,35.75,35.77,2409060.0,35.8136,35.8136,35.5353,35.5552,2409060.0
2016-02-10 14:00:00,35.77,35.94,35.51,35.56,3867400.0,35.5552,35.7242,35.2968,35.3465,3867400.0
2016-02-10 15:00:00,35.54,35.75,35.27,35.36,6536480.0,35.3266,35.5353,35.0582,35.1477,6536480.0
2016-02-11 09:30:00,34.8,35.13,34.76,35.06,6074460.0,34.591,34.9191,34.5513,34.8495,6074460.0
2016-02-11 10:00:00,35.06,35.25,34.74,34.76,6958320.0,34.8495,35.0383,34.5314,34.5513,6958320.0
2016-02-11 11:00:00,34.78,34.9,34.56,34.85,5770700.0,34.5712,34.6904,34.3525,34.6407,5770700.0
2016-02-11 12:00:00,34.84,34.95,34.59,34.85,4953580.0,34.6308,34.7401,34.3823,34.6407,4953580.0
2016-02-11 13:00:00,34.88,35.06,34.8,34.85,4174220.0,34.6706,34.8495,34.591,34.6407,4174220.0
2016-02-11 14:00:00,34.85,35.25,34.6,35.13,6640940.0,34.6407,35.0383,34.3922,34.9191,6640940.0
2016-02-11 15:00:00,35.13,35.62,35.05,35.28,10343500.0,34.9191,35.4061,34.8395,35.0682,10343500.0
2016-02-12 09:30:00,35.61,35.8,35.44,35.63,6465320.0,35.3962,35.585,35.2272,35.4161,6465320.0
2016-02-12 10:00:00,35.63,35.64,35.2,35.21,5523240.0,35.4161,35.426,34.9886,34.9986,5523240.0
2016-02-12 11:00:00,35.21,35.61,35.18,35.38,4951440.0,34.9986,35.3962,34.9688,35.1676,4951440.0
2016-02-12 12:00:00,35.38,35.45,35.32,35.34,2360320.0,35.1676,35.2371,35.1079,35.1278,2360320.0
2016-02-12 13:00:00,35.35,35.35,35.08,35.26,2772340.0,35.1377,35.1377,34.8694,35.0483,2772340.0
2016-02-12 14:00:00,35.26,35.44,35.24,35.31,2646480.0,35.0483,35.2272,35.0284,35.098,2646480.0
2016-02-12 15:00:00,35.32,35.39,35.18,35.33,6873780.0,35.1079,35.1775,34.9688,35.1179,6873780.0
2016-02-16 09:30:00,35.93,36.14,35.78,36.01,6431180.0,35.7143,35.923,35.5652,35.7938,6431180.0
2016-02-16 10:00:00,36.01,36.09,35.58,35.62,4498440.0,35.7938,35.8733,35.3664,35.4061,4498440.0
2016-02-16 11:00:00,35.59,35.78,35.51,35.76,2938700.0,35.3763,35.5652,35.2968,35.5453,2938700.0
2016-02-16 12:00:00,35.77,35.82,35.66,35.78,2368280.0,35.5552,35.6049,35.4459,35.5652,2368280.0
2016-02-16 13:00:00,35.77,35.87,35.73,35.83,2975940.0,35.5552,35.6546,35.5155,35.6149,2975940.0
2016-02-16 14:00:00,35.83,35.89,35.74,35.87,4326620.0,35.6149,35.6745,35.5254,35.6546,4326620.0
2016-02-16 15:00:00,35.85,35.9,35.73,35.88,6078180.0,35.6347,35.6844,35.5155,35.6646,6078180.0
2016-02-17 09:30:00,36.31,36.38,35.83,36.07,5092420.0,36.092,36.1615,35.6149,35.8534,5092420.0
2016-02-17 10:00:00,36.09,36.28,36.05,36.26,4507820.0,35.8733,36.0621,35.8335,36.0423,4507820.0
2016-02-17 11:00:00,36.26,36.44,36.2,36.33,5646620.0,36.0423,36.2212,35.9826,36.1118,5646620.0
2016-02-17 12:00:00,36.34,36.56,36.29,36.52,5230780.0,36.1218,36.3405,36.0721,36.3007,5230780.0
2016-02-17 13:00:00,36.52,36.59,36.41,36.41,3183280.0,36.3007,36.3703,36.1914,36.1914,3183280.0
2016-02-17 14:00:00,36.42,36.63,36.4,36.51,2893100.0,36.2013,36.41,36.1814,36.2908,2893100.0
2016-02-17 15:00:00,36.52,36.69,36.47,36.59,6529660.0,36.3007,36.4697,36.251,36.3703,6529660.0
2016-02-18 09:30:00,36.66,36.8,36.38,36.44,5584780.0,36.4399,36.579,36.1615,36.2212,5584780.0
2016-02-18 10:00:00,36.42,36.51,36.18,36.18,5749420.0,36.2013,36.2908,35.9627,35.9627,5749420.0
2016-02-18 11:00:00,36.17,36.28,36.03,36.24,4272680.0,35.9528,36.0621,35.8136,36.0224,4272680.0
2016-02-18 12:00:00,36.22,36.26,36.06,36.09,2410860.0,36.0025,36.0423,35.8435,35.8733,2410860.0
2016-02-18 13:00:00,36.09,36.11,35.92,35.97,2600300.0,35.8733,35.8932,35.7043,35.754,2600300.0
2016-02-18 14:00:00,35.97,36.15,35.93,36.08,3006720.0,35.754,35.9329,35.7143,35.8633,3006720.0
2016-02-18 15:00:00,36.07,36.1,35.78,35.88,7110760.0,35.8534,35.8832,35.5652,35.6646,7110760.0
2016-02-19 09:30:00,35.8,36.02,35.66,35.93,6916820.0,35.585,35.8037,35.4459,35.7143,6916820.0
2016-02-19 10:00:00,35.91,36.19,35.78,36.09,3739540.0,35.6944,35.9727,35.5652,35.8733,3739540.0
2016-02-19 11:00:00,36.07,36.2,35.98,36.01,3346720.0,35.8534,35.9826,35.7639,35.7938,3346720.0
2016-02-19 12:00:00,36.03,36.15,35.97,36.1,1329560.0,35.8136,35.9329,35.754,35.8832,1329560.0
2016-02-19 13:00:00,36.1,36.15,36.02,36.15,1336380.0,35.8832,35.9329,35.8037,35.9329,1336380.0
2016-02-19 14:00:00,36.15,36.16,35.96,35.98,1562120.0,35.9329,35.9429,35.7441,35.7639,1562120.0
2016-02-19 15:00:00,35.99,36.14,35.96,36.11,4022380.0,35.7739,35.923,35.7441,35.8932,4022380.0
2016-02-22 09:30:00,36.48,36.48,36.17,36.33,3873840.0,36.2609,36.2609,35.9528,36.1118,3873840.0
2016-02-22 10:00:00,36.3,36.44,36.23,36.28,3821760.0,36.082,36.2212,36.0124,36.0621,3821760.0
2016-02-22 11:00:00,36.29,36.74,36.26,36.73,4589980.0,36.0721,36.5194,36.0423,36.5094,4589980.0
2016-02-22 12:00:00,36.74,36.74,36.54,36.55,2358900.0,36.5194,36.5194,36.3206,36.3305,2358900.0
2016-02-22 13:00:00,36.57,36.66,36.55,36.57,2696960.0,36.3504,36.4399,36.3305,36.3504,2696960.0
2016-02-22 14:00:00,36.57,36.59,36.39,36.41,2464640.0,36.3504,36.3703,36.1715,36.1914,2464640.0
2016-02-22 15:00:00,36.4,36.47,36.35,36.46,4552680.0,36.1814,36.251,36.1317,36.2411,4552680.0
2016-02-23 09:30:00,36.31,36.55,36.28,36.31,3453820.0,36.092,36.3305,36.0621,36.092,3453820.0
2016-02-23 10:00:00,36.31,36.33,35.97,36.05,4749700.0,36.092,36.1118,35.754,35.8335,4749700.0
2016-02-23 11:00:00,36.06,36.22,36.02,36.13,2787580.0,35.8435,36.0025,35.8037,35.913,2787580.0
2016-02-23 12:00:00,36.13,36.14,35.93,36.07,1942880.0,35.913,35.923,35.7143,35.8534,1942880.0
2016-02-23 13:00:00,36.07,36.11,35.94,35.96,1958500.0,35.8534,35.8932,35.7242,35.7441,1958500.0
2016-02-23 14:00:00,35.96,36.02,35.89,35.93,3398000.0,35.7441,35.8037,35.6745,35.7143,3398000.0
2016-02-23 15:00:00,35.92,36.1,35.78,35.86,9972420.0,35.7043,35.8832,35.5652,35.6447,9972420.0
2016-02-24 09:30:00,35.53,35.58,35.22,35.39,4977360.0,35.3167,35.3664,35.0085,35.1775,4977360.0
2016-02-24 10:00:00,35.35,35.42,35.1,35.23,3898920.0,35.1377,35.2073,34.8892,35.0185,3898920.0
2016-02-24 11:00:00,35.25,35.43,35.11,35.35,2181840.0,35.0383,35.2173,34.8992,35.1377,2181840.0
2016-02-24 12:00:00,35.37,35.46,35.22,35.33,1852240.0,35.1576,35.2471,35.0085,35.1179,1852240.0
2016-02-24 13:00:00,35.32,35.65,35.32,35.59,1784740.0,35.1079,35.4359,35.1079,35.3763,1784740.0
2016-02-24 14:00:00,35.6,36.0,35.54,35.8,3602720.0,35.3862,35.7838,35.3266,35.585,3602720.0
2016-02-24 15:00:00,35.8,36.06,35.8,36.04,5082140.0,35.585,35.8435,35.585,35.8236,5082140.0
2016-02-25 09:30:00,36.15,36.25,35.73,35.77,4598440.0,35.9329,36.0323,35.5155,35.5552,4598440.0
2016-02-25 10:00:00,35.75,36.08,35.66,35.96,3219980.0,35.5353,35.8633,35.4459,35.7441,3219980.0
2016-02-25 11:00:00,35.94,36.1,35.83,36.07,2133940.0,35.7242,35.8832,35.6149,35.8534,2133940.0
2016-02-25 12:00:00,36.03,36.15,36.01,36.12,2003880.0,35.8136,35.9329,35.7938,35.9031,2003880.0
2016-02-25 13:00:00,36.12,36.48,36.12,36.4,4065020.0,35.9031,36.2609,35.9031,36.1814,4065020.0
2016-02-25 14:00:00,36.4,36.42,36.17,36.28,2783160.0,36.1814,36.2013,35.9528,36.0621,2783160.0
2016-02-25 15:00:00,36.29,36.46,36.22,36.45,5665680.0,36.0721,36.2411,36.0025,36.2311,5665680.0
2016-02-26 09:30:00,36.68,36.81,36.53,36.74,6245260.0,36.4597,36.589,36.3106,36.5194,6245260.0
2016-02-26 10:00:00,36.74,36.76,36.36,36.65,5281720.0,36.5194,36.5393,36.1417,36.4299,5281720.0
2016-02-26 11:00:00,36.65,36.65,36.34,36.35,3466140.0,36.4299,36.4299,36.1218,36.1317,3466140.0
2016-02-26 12:00:00,36.35,36.36,36.15,36.29,3693700.0,36.1317,36.1417,35.9329,36.0721,3693700.0
2016-02-26 13:00:00,36.3,36.34,36.1,36.13,2731100.0,36.082,36.1218,35.8832,35.913,2731100.0
2016-02-26 14:00:00,36.14,36.27,36.1,36.17,2351000.0,35.923,36.0522,35.8832,35.9528,2351000.0
2016-02-26 15:00:00,36.19,36.29,36.15,36.24,5102940.0,35.9727,36.0721,35.9329,36.0224,5102940.0
2016-02-29 09:30:00,36.05,36.47,36.01,36.4,9113040.0,35.8335,36.251,35.7938,36.1814,9113040.0
2016-02-29 10:00:00,36.39,36.5,36.26,36.28,6756400.0,36.1715,36.2808,36.0423,36.0621,6756400.0
2016-02-29 11:00:00,36.28,36.51,36.21,36.45,6571480.0,36.0621,36.2908,35.9926,36.2311,6571480.0
2016-02-29 12:00:00,36.46,36.52,36.34,36.51,4174620.0,36.2411,36.3007,36.1218,36.2908,4174620.0
2016-02-29 13:00:00,36.52,36.53,36.28,36.36,5189600.0,36.3007,36.3106,36.0621,36.1417,5189600.0
2016-02-29 14:00:00,36.34,36.39,36.07,36.09,4699320.0,36.1218,36.1715,35.8534,35.8733,4699320.0
2016-02-29 15:00:00,36.08,36.12,35.84,35.86,13464680.0,35.8633,35.9031,35.6248,35.6447,13464680.0
2016-03-01 09:30:00,36.07,36.27,35.93,36.24,5656000.0,35.8534,36.0522,35.7143,36.0224,5656000.0
2016-03-01 10:00:00,36.24,36.76,36.21,36.66,7422420.0,36.0224,36.5393,35.9926,36.4399,7422420.0
2016-03-01 11:00:00,36.67,36.89,36.65,36.86,3955700.0,36.4498,36.6685,36.4299,36.6387,3955700.0
2016-03-01 12:00:00,36.86,36.98,36.77,36.79,4216440.0,36.6387,36.7579,36.5492,36.5691,4216440.0
2016-03-01 13:00:00,36.81,36.88,36.74,36.86,3456020.0,36.589,36.6585,36.5194,36.6387,3456020.0
2016-03-01 14:00:00,36.87,37.07,36.85,37.07,5170180.0,36.6486,36.8474,36.6287,36.8474,5170180.0
2016-03-01 15:00:00,37.08,37.12,36.94,37.11,8749920.0,36.8573,36.8971,36.7182,36.8872,8749920.0
2016-03-02 09:30:00,37.14,37.16,36.68,36.83,5255500.0,36.917,36.9369,36.4597,36.6088,5255500.0
2016-03-02 10:00:00,36.82,37.04,36.81,36.87,4353720.0,36.5989,36.8176,36.589,36.6486,4353720.0
2016-03-02 11:00:00,36.86,37.02,36.73,36.74,3240740.0,36.6387,36.7977,36.5094,36.5194,3240740.0
2016-03-02 12:00:00,36.74,36.91,36.72,36.9,2027900.0,36.5194,36.6884,36.4995,36.6784,2027900.0
2016-03-02 13:00:00,36.9,36.92,36.73,36.73,1166580.0,36.6784,36.6983,36.5094,36.5094,1166580.0
2016-03-02 14:00:00,36.73,36.88,36.66,36.81,2845320.0,36.5094,36.6585,36.4399,36.589,2845320.0
2016-03-02 15:00:00,36.81,36.98,36.75,36.97,4057520.0,36.589,36.7579,36.5293,36.748,4057520.0
2016-03-03 09:30:00,36.97,37.05,36.73,36.74,3469800.0,36.748,36.8275,36.5094,36.5194,3469800.0
2016-03-03 10:00:00,36.75,36.78,36.58,36.62,4951980.0,36.5293,36.5591,36.3603,36.4001,4951980.0
2016-03-03 11:00:00,36.62,36.67,36.5,36.66,2668440.0,36.4001,36.4498,36.2808,36.4399,2668440.0
2016-03-03 12:00:00,36.65,36.69,36.52,36.55,1910380.0,36.4299,36.4697,36.3007,36.3305,1910380.0
2016-03-03 13:00:00,36.57,36.64,36.48,36.58,3801940.0,36.3504,36.42,36.2609,36.3603,3801940.0
2016-03-03 14:00:00,36.57,36.66,36.5,36.52,2908940.0,36.3504,36.4399,36.2808,36.3007,2908940.0
2016-03-03 15:00:00,36.53,36.6,36.48,36.58,6823780.0,36.3106,36.3802,36.2609,36.3603,6823780.0
2016-03-04 09:30:00,36.74,36.75,36.29,36.4,4272340.0,36.5194,36.5293,36.0721,36.1814,4272340.0
2016-03-04 10:00:00,36.4,36.44,36.28,36.39,6247880.0,36.1814,36.2212,36.0621,36.1715,6247880.0
2016-03-04 11:00:00,36.39,36.62,36.35,36.47,4130780.0,36.1715,36.4001,36.1317,36.251,4130780.0
2016-03-04 12:00:00,36.48,36.55,36.45,36.52,2458080.0,36.2609,36.3305,36.2311,36.3007,2458080.0
2016-03-04 13:00:00,36.51,36.73,36.44,36.72,3924800.0,36.2908,36.5094,36.2212,36.4995,3924800.0
2016-03-04 14:00:00,36.7,36.74,36.37,36.41,4854800.0,36.4796,36.5194,36.1516,36.1914,4854800.0
2016-03-04 15:00:00,36.41,36.56,36.39,36.51,5494620.0,36.1914,36.3405,36.1715,36.2908,5494620.0
2016-03-07 09:30:00,36.26,36.36,35.93,35.93,6014880.0,36.0423,36.1417,35.7143,35.7143,6014880.0
2016-03-07 10:00:00,35.93,36.07,35.77,35.89,7680060.0,35.7143,35.8534,35.5552,35.6745,7680060.0
2016-03-07 11:00:00,35.87,36.02,35.8,35.97,4971300.0,35.6546,35.8037,35.585,35.754,4971300.0
2016-03-07 12:00:00,35.97,35.99,35.81,35.83,2069000.0,35.754,35.7739,35.595,35.6149,2069000.0
2016-03-07 13:00:00,35.82,35.92,35.45,35.45,5680080.0,35.6049,35.7043,35.2371,35.2371,5680080.0
2016-03-07 14:00:00,35.46,35.54,35.26,35.38,5198360.0,35.2471,35.3266,35.0483,35.1676,5198360.0
2016-03-07 15:00:00,35.36,35.8,35.26,35.65,9366620.0,35.1477,35.585,35.0483,35.4359,9366620.0
2016-03-08 09:30:00,35.42,36.0,35.2,35.73,8349220.0,35.2073,35.7838,34.9886,35.5155,8349220.0
2016-03-08 10:00:00,35.75,35.93,35.62,35.83,4064440.0,35.5353,35.7143,35.4061,35.6149,4064440.0
2016-03-08 11:00:00,35.84,36.11,35.73,36.1,4640140.0,35.6248,35.8932,35.5155,35.8832,4640140.0
2016-03-08 12:00:00,36.1,36.11,35.86,35.93,2656000.0,35.8832,35.8932,35.6447,35.7143,2656000.0
2016-03-08 13:00:00,35.93,36.04,35.85,35.99,1819140.0,35.7143,35.8236,35.6347,35.7739,1819140.0
2016-03-08 14:00:00,35.98,36.01,35.68,35.75,2615880.0,35.7639,35.7938,35.4658,35.5353,2615880.0
2016-03-08 15:00:00,35.75,35.78,35.56,35.68,7251020.0,35.5353,35.5652,35.3465,35.4658,7251020.0
2016-03-09 09:30:00,35.75,35.92,35.63,35.87,4063340.0,35.5353,35.7043,35.4161,35.6546,4063340.0
2016-03-09 10:00:00,35.87,36.3,35.85,36.05,4764260.0,35.6546,36.082,35.6347,35.8335,4764260.0
2016-03-09 11:00:00,36.05,36.2,36.05,36.19,1663960.0,35.8335,35.9826,35.8335,35.9727,1663960.0
2016-03-09 12:00:00,36.18,36.19,35.99,36.08,1670520.0,35.9627,35.9727,35.7739,35.8633,1670520.0
2016-03-09 13:00:00,36.07,36.29,36.05,36.25,2614620.0,35.8534,36.0721,35.8335,36.0323,2614620.0
2016-03-09 14:00:00,36.24,36.31,36.15,36.2,4376520.0,36.0224,36.092,35.9329,35.9826,4376520.0
2016-03-09 15:00:00,36.2,36.27,36.07,36.27,5573360.0,35.9826,36.0522,35.8534,36.0522,5573360.0
2016-03-10 09:30:00,36.39,36.79,36.16,36.77,3773920.0,36.1715,36.5691,35.9429,36.5492,3773920.0
2016-03-10 10:00:00,36.76,36.83,36.34,36.45,5078320.0,36.5393,36.6088,36.1218,36.2311,5078320.0
2016-03-10 11:00:00,36.46,36.63,36.34,36.5,2940040.0,36.2411,36.41,36.1218,36.2808,2940040.0
2016-03-10 12:00:00,36.49,36.6,36.29,36.36,2452420.0,36.2709,36.3802,36.0721,36.1417,2452420.0
2016-03-10 13:00:00,36.39,36.42,36.17,36.25,3495440.0,36.1715,36.2013,35.9528,36.0323,3495440.0
2016-03-10 14:00:00,36.28,36.65,36.22,36.54,3875680.0,36.0621,36.4299,36.0025,36.3206,3875680.0
2016-03-10 15:00:00,36.56,36.76,36.51,36.61,5951320.0,36.3405,36.5393,36.2908,36.3902,5951320.0
2016-03-11 09:30:00,37.0,37.08,36.84,37.02,4047940.0,36.7778,36.8573,36.6188,36.7977,4047940.0
2016-03-11 10:00:00,37.04,37.16,36.88,37.02,4218520.0,36.8176,36.9369,36.6585,36.7977,4218520.0
2016-03-11 11:00:00,37.02,37.09,36.97,37.0,1913180.0,36.7977,36.8673,36.748,36.7778,1913180.0
2016-03-11 12:00:00,37.0,37.12,37.0,37.1,2052840.0,36.7778,36.8971,36.7778,36.8772,2052840.0
2016-03-11 13:00:00,37.08,37.12,37.02,37.11,1771780.0,36.8573,36.8971,36.7977,36.8872,1771780.0
2016-03-11 14:00:00,37.12,37.16,37.08,37.15,2046940.0,36.8971,36.9369,36.8573,36.9269,2046940.0
2016-03-11 15:00:00,37.15,37.24,37.13,37.24,5827160.0,36.9269,37.0164,36.907,37.0164,5827160.0
2016-03-14 09:30:00,37.25,37.46,37.18,37.3,2784680.0,37.0263,37.2351,36.9567,37.076,2784680.0
2016-03-14 10:00:00,37.29,37.5,37.26,37.49,2163680.0,37.0661,37.2748,37.0363,37.2649,2163680.0
2016-03-14 11:00:00,37.49,37.64,37.46,37.59,3307920.0,37.2649,37.414,37.2351,37.3643,3307920.0
2016-03-14 12:00:00,37.59,37.71,37.59,37.63,2163520.0,37.3643,37.4836,37.3643,37.404,2163520.0
2016-03-14 13:00:00,37.64,37.65,37.55,37.55,1686160.0,37.414,37.4239,37.3245,37.3245,1686160.0
2016-03-14 14:00:00,37.54,37.59,37.42,37.59,2688240.0,37.3146,37.3643,37.1953,37.3643,2688240.0
2016-03-14 15:00:00,37.58,37.6,37.48,37.51,5879000.0,37.3543,37.3742,37.2549,37.2848,5879000.0
2016-03-15 09:30:00,37.3,37.39,37.18,37.27,5110200.0,37.076,37.1655,36.9567,37.0462,5110200.0
2016-03-15 10:00:00,37.25,37.32,37.14,37.25,7105000.0,37.0263,37.0959,36.917,37.0263,7105000.0
2016-03-15 11:00:00,37.25,37.51,37.22,37.36,4346640.0,37.0263,37.2848,36.9965,37.1357,4346640.0
2016-03-15 12:00:00,37.36,37.6,37.34,37.51,3435680.0,37.1357,37.3742,37.1158,37.2848,3435680.0
2016-03-15 13:00:00,37.52,37.64,37.5,37.62,3035040.0,37.2947,37.414,37.2748,37.3941,3035040.0
2016-03-15 14:00:00,37.62,37.64,37.52,37.6,3875520.0,37.3941,37.414,37.2947,37.3742,3875520.0
2016-03-15 15:00:00,37.6,37.65,37.44,37.53,7447600.0,37.3742,37.4239,37.2152,37.3046,7447600.0
2016-03-16 09:30:00,37.45,37.6,37.33,37.45,1583960.0,37.2251,37.3742,37.1058,37.2251,1583960.0
2016-03-16 10:00:00,37.48,37.55,37.38,37.48,1639300.0,37.2549,37.3245,37.1555,37.2549,1639300.0
2016-03-16 11:00:00,37.48,37.58,37.44,37.57,1348480.0,37.2549,37.3543,37.2152,37.3444,1348480.0
2016-03-16 12:00:00,37.57,37.6,37.46,37.47,1142360.0,37.3444,37.3742,37.2351,37.245,1142360.0
2016-03-16 13:00:00,37.46,37.61,37.44,37.56,1019240.0,37.2351,37.3842,37.2152,37.3345,1019240.0
2016-03-16 14:00:00,37.56,37.87,37.56,37.72,4647700.0,37.3345,37.6426,37.3345,37.4935,4647700.0
2016-03-16 15:00:00,37.72,37.95,37.72,37.88,5327040.0,37.4935,37.7221,37.4935,37.6525,5327040.0
2016-03-17 09:30:00,37.88,38.21,37.87,38.05,4294120.0,37.6525,37.9806,37.6426,37.8215,4294120.0
2016-03-17 10:00:00,38.04,38.21,37.92,38.15,6039000.0,37.8116,37.9806,37.6923,37.9209,6039000.0
2016-03-17 11:00:00,38.14,38.21,38.08,38.15,2573280.0,37.911,37.9806,37.8513,37.9209,2573280.0
2016-03-17 12:00:00,38.17,38.27,38.1,38.14,3585040.0,37.9408,38.0402,37.8712,37.911,3585040.0
2016-03-17 13:00:00,38.14,38.18,38.09,38.11,3184980.0,37.911,37.9507,37.8613,37.8812,3184980.0
2016-03-17 14:00:00,38.1,38.19,37.89,37.9,4267120.0,37.8712,37.9607,37.6625,37.6724,4267120.0
2016-03-17 15:00:00,37.9,38.05,37.9,37.92,6113440.0,37.6724,37.8215,37.6724,37.6923,6113440.0
2016-03-18 09:30:00,38.07,38.11,37.6,37.71,12836780.0,37.8414,37.8812,37.3742,37.4836,12836780.0
2016-03-18 10:00:00,37.7,37.86,37.64,37.82,3009300.0,37.4736,37.6327,37.414,37.5929,3009300.0
2016-03-18 11:00:00,37.83,37.95,37.73,37.79,2119600.0,37.6028,37.7221,37.5034,37.5631,2119600.0
2016-03-18 12:00:00,37.81,37.84,37.76,37.76,1346040.0,37.583,37.6128,37.5333,37.5333,1346040.0
2016-03-18 13:00:00,37.77,37.78,37.59,37.63,1921180.0,37.5432,37.5531,37.3643,37.404,1921180.0
2016-03-18 14:00:00,37.64,37.74,37.63,37.73,2231040.0,37.414,37.5134,37.404,37.5034,2231040.0
2016-03-18 15:00:00,37.71,37.85,37.71,37.79,7250740.0,37.4836,37.6227,37.4836,37.5631,7250740.0
2016-03-21 09:30:00,37.7,37.95,37.69,37.79,2008640.0,37.4736,37.7221,37.4637,37.5631,2008640.0
2016-03-21 10:00:00,37.77,37.82,37.56,37.62,2995260.0,37.5432,37.5929,37.3345,37.3941,2995260.0
2016-03-21 11:00:00,37.62,37.99,37.62,37.88,1982460.0,37.3941,37.7619,37.3941,37.6525,1982460.0
2016-03-21 12:00:00,37.88,38.0,37.85,37.94,1171160.0,37.6525,37.7718,37.6227,37.7122,1171160.0
2016-03-21 13:00:00,37.95,38.06,37.88,38.05,1797860.0,37.7221,37.8315,37.6525,37.8215,1797860.0
2016-03-21 14:00:00,38.05,38.17,37.99,38.13,1805720.0,37.8215,37.9408,37.7619,37.901,1805720.0
2016-03-21 15:00:00,38.14,38.16,38.03,38.1,4647920.0,37.911,37.9309,37.8016,37.8712,4647920.0
2016-03-22 09:30:00,37.92,38.25,37.89,38.15,2636760.0,37.6923,38.0203,37.6625,37.9209,2636760.0
2016-03-22 10:00:00,38.15,38.2,38.03,38.1,1668140.0,37.9209,37.9706,37.8016,37.8712,1668140.0
2016-03-22 11:00:00,38.08,38.14,37.9,37.91,1237900.0,37.8513,37.911,37.6724,37.6824,1237900.0
2016-03-22 12:00:00,37.9,38.13,37.9,38.11,1404240.0,37.6724,37.901,37.6724,37.8812,1404240.0
2016-03-22 13:00:00,38.1,38.19,38.08,38.13,1379320.0,37.8712,37.9607,37.8513,37.901,1379320.0
2016-03-22 14:00:00,38.14,38.2,38.01,38.01,1448100.0,37.911,37.9706,37.7818,37.7818,1448100.0
2016-03-22 15:00:00,38.02,38.06,37.93,38.0,2135720.0,37.7917,37.8315,37.7022,37.7718,2135720.0
2016-03-23 09:30:00,38.17,38.27,37.8,37.91,2995240.0,37.9408,38.0402,37.573,37.6824,2995240.0
2016-03-23 10:00:00,37.9,38.14,37.89,38.04,2180700.0,37.6724,37.911,37.6625,37.8116,2180700.0
2016-03-23 11:00:00,38.03,38.11,37.86,37.92,1728100.0,37.8016,37.8812,37.6327,37.6923,1728100.0
2016-03-23 12:00:00,37.93,38.05,37.89,38.02,1227240.0,37.7022,37.8215,37.6625,37.7917,1227240.0
2016-03-23 13:00:00,38.02,38.1,37.98,38.01,1256500.0,37.7917,37.8712,37.7519,37.7818,1256500.0
2016-03-23 14:00:00,38.01,38.14,37.89,37.9,1974880.0,37.7818,37.911,37.6625,37.6724,1974880.0
2016-03-23 15:00:00,37.91,37.96,37.82,37.88,3963360.0,37.6824,37.7321,37.5929,37.6525,3963360.0
2016-03-24 09:30:00,37.56,37.88,37.56,37.67,2668940.0,37.3345,37.6525,37.3345,37.4438,2668940.0
2016-03-24 10:00:00,37.66,37.76,37.62,37.68,2861680.0,37.4339,37.5333,37.3941,37.4537,2861680.0
2016-03-24 11:00:00,37.69,37.7,37.6,37.62,1897540.0,37.4637,37.4736,37.3742,37.3941,1897540.0
2016-03-24 12:00:00,37.62,37.64,37.52,37.59,2683100.0,37.3941,37.414,37.2947,37.3643,2683100.0
2016-03-24 13:00:00,37.6,37.65,37.52,37.54,1631460.0,37.3742,37.4239,37.2947,37.3146,1631460.0
2016-03-24 14:00:00,37.54,37.76,37.54,37.74,3089700.0,37.3146,37.5333,37.3146,37.5134,3089700.0
2016-03-24 15:00:00,37.74,37.79,37.66,37.74,4107980.0,37.5134,37.5631,37.4339,37.5134,4107980.0
2016-03-28 09:30:00,37.81,37.92,37.64,37.66,3266720.0,37.583,37.6923,37.414,37.4339,3266720.0
2016-03-28 10:00:00,37.68,37.88,37.64,37.77,5992040.0,37.4537,37.6525,37.414,37.5432,5992040.0
2016-03-28 11:00:00,37.8,37.82,37.66,37.75,3238440.0,37.573,37.5929,37.4339,37.5233,3238440.0
2016-03-28 12:00:00,37.75,37.78,37.68,37.75,2594800.0,37.5233,37.5531,37.4537,37.5233,2594800.0
2016-03-28 13:00:00,37.74,37.75,37.6,37.68,3679800.0,37.5134,37.5233,37.3742,37.4537,3679800.0
2016-03-28 14:00:00,37.68,37.78,37.62,37.66,4013960.0,37.4537,37.5531,37.3941,37.4339,4013960.0
2016-03-28 15:00:00,37.66,37.72,37.64,37.67,4849080.0,37.4339,37.4935,37.414,37.4438,4849080.0
2016-03-29 09:30:00,37.68,37.75,37.41,37.53,3486000.0,37.4537,37.5233,37.1854,37.3046,3486000.0
2016-03-29 10:00:00,37.52,37.78,37.5,37.69,3525020.0,37.2947,37.5531,37.2748,37.4637,3525020.0
2016-03-29 11:00:00,37.71,37.95,37.69,37.94,2561800.0,37.4836,37.7221,37.4637,37.7122,2561800.0
2016-03-29 12:00:00,37.94,38.09,37.85,38.02,3109500.0,37.7122,37.8613,37.6227,37.7917,3109500.0
2016-03-29 13:00:00,38.02,38.23,38.01,38.2,2774720.0,37.7917,38.0004,37.7818,37.9706,2774720.0
2016-03-29 14:00:00,38.2,38.33,38.17,38.25,5402360.0,37.9706,38.0998,37.9408,38.0203,5402360.0
2016-03-29 15:00:00,38.24,38.36,38.2,38.29,5914800.0,38.0104,38.1297,37.9706,38.0601,5914800.0
2016-03-30 09:30:00,38.41,38.8,38.41,38.8,6541440.0,38.1794,38.567,38.1794,38.567,6541440.0
2016-03-30 10:00:00,38.8,38.86,38.68,38.83,5852240.0,38.567,38.6267,38.4477,38.5968,5852240.0
2016-03-30 11:00:00,38.83,38.87,38.58,38.61,3647440.0,38.5968,38.6366,38.3483,38.3782,3647440.0
2016-03-30 12:00:00,38.61,38.63,38.47,38.53,1924920.0,38.3782,38.398,38.239,38.2986,1924920.0
2016-03-30 13:00:00,38.53,38.57,38.46,38.48,2568220.0,38.2986,38.3384,38.2291,38.2489,2568220.0
2016-03-30 14:00:00,38.49,38.53,38.38,38.47,3501600.0,38.2589,38.2986,38.1495,38.239,3501600.0
2016-03-30 15:00:00,38.48,38.57,38.41,38.42,3986280.0,38.2489,38.3384,38.1794,38.1893,3986280.0
2016-03-31 09:30:00,38.42,38.42,38.25,38.32,2237600.0,38.1893,38.1893,38.0203,38.0899,2237600.0
2016-03-31 10:00:00,38.34,38.45,38.3,38.42,1950860.0,38.1098,38.2191,38.07,38.1893,1950860.0
2016-03-31 11:00:00,38.41,38.44,38.33,38.36,1593500.0,38.1794,38.2092,38.0998,38.1297,1593500.0
2016-03-31 12:00:00,38.36,38.37,38.22,38.25,1989020.0,38.1297,38.1396,37.9905,38.0203,1989020.0
2016-03-31 13:00:00,38.25,38.26,38.03,38.07,2689000.0,38.0203,38.0303,37.8016,37.8414,2689000.0
2016-03-31 14:00:00,38.07,38.09,37.91,38.04,3129880.0,37.8414,37.8613,37.6824,37.8116,3129880.0
2016-03-31 15:00:00,38.04,38.21,38.03,38.15,4729780.0,37.8116,37.9806,37.8016,37.9209,4729780.0
2016-04-01 09:30:00,37.9,38.07,37.76,38.05,2804680.0,37.6724,37.8414,37.5333,37.8215,2804680.0
2016-04-01 10:00:00,38.04,38.22,37.96,38.2,2771240.0,37.8116,37.9905,37.7321,37.9706,2771240.0
2016-04-01 11:00:00,38.21,38.4,38.15,38.3,2533580.0,37.9806,38.1694,37.9209,38.07,2533580.0
2016-04-01 12:00:00,38.31,38.35,38.15,38.33,1785060.0,38.08,38.1197,37.9209,38.0998,1785060.0
2016-04-01 13:00:00,38.31,38.39,38.3,38.33,1178540.0,38.08,38.1595,38.07,38.0998,1178540.0
2016-04-01 14:00:00,38.33,38.41,38.28,38.38,2006420.0,38.0998,38.1794,38.0501,38.1495,2006420.0
2016-04-01 15:00:00,38.38,38.5,38.37,38.48,6202820.0,38.1495,38.2688,38.1396,38.2489,6202820.0
2016-04-04 09:30:00,38.48,38.62,38.33,38.42,2842320.0,38.2489,38.3881,38.0998,38.1893,2842320.0
2016-04-04 10:00:00,38.42,38.42,38.19,38.2,3440920.0,38.1893,38.1893,37.9607,37.9706,3440920.0
2016-04-04 11:00:00,38.21,38.21,38.09,38.1,2169940.0,37.9806,37.9806,37.8613,37.8712,2169940.0
2016-04-04 12:00:00,38.1,38.34,38.09,38.3,1621240.0,37.8712,38.1098,37.8613,38.07,1621240.0
2016-04-04 13:00:00,38.28,38.31,38.21,38.21,841680.0,38.0501,38.08,37.9806,37.9806,841680.0
2016-04-04 14:00:00,38.21,38.21,38.12,38.12,2058760.0,37.9806,37.9806,37.8911,37.8911,2058760.0
2016-04-04 15:00:00,38.12,38.26,38.11,38.26,3462860.0,37.8911,38.0303,37.8812,38.0303,3462860.0
2016-04-05 09:30:00,37.87,38.14,37.78,37.89,2829960.0,37.6426,37.911,37.5531,37.6625,2829960.0
2016-04-05 10:00:00,37.9,38.14,37.86,37.93,2647940.0,37.6724,37.911,37.6327,37.7022,2647940.0
2016-04-05 11:00:00,37.96,38.11,37.92,37.98,1829940.0,37.7321,37.8812,37.6923,37.7519,1829940.0
2016-04-05 12:00:00,37.98,38.05,37.91,37.99,2023180.0,37.7519,37.8215,37.6824,37.7619,2023180.0
2016-04-05 13:00:00,37.99,38.1,37.97,38.03,1322200.0,37.7619,37.8712,37.742,37.8016,1322200.0
2016-04-05 14:00:00,38.03,38.14,37.96,38.13,2331940.0,37.8016,37.911,37.7321,37.901,2331940.0
2016-04-05 15:00:00,38.12,38.14,37.89,37.93,2846340.0,37.8911,37.911,37.6625,37.7022,2846340.0
2016-04-06 09:30:00,37.89,38.19,37.82,38.12,2660860.0,37.6625,37.9607,37.5929,37.8911,2660860.0
2016-04-06 10:00:00,38.14,38.18,37.94,38.14,2655360.0,37.911,37.9507,37.7122,37.911,2655360.0
2016-04-06 11:00:00,38.14,38.26,38.12,38.2,2124300.0,37.911,38.0303,37.8911,37.9706,2124300.0
2016-04-06 12:00:00,38.21,38.24,38.13,38.14,1106740.0,37.9806,38.0104,37.901,37.911,1106740.0
2016-04-06 13:00:00,38.12,38.24,38.1,38.16,1001900.0,37.8911,38.0104,37.8712,37.9309,1001900.0
2016-04-06 14:00:00,38.16,38.2,38.08,38.19,2090980.0,37.9309,37.9706,37.8513,37.9607,2090980.0
2016-04-06 15:00:00,38.18,38.42,38.16,38.4,5210860.0,37.9507,38.1893,37.9309,38.1694,5210860.0
2016-04-07 09:30:00,38.36,38.47,38.26,38.29,2633440.0,38.1297,38.239,38.0303,38.0601,2633440.0
2016-04-07 10:00:00,38.3,38.41,38.04,38.05,2636400.0,38.07,38.1794,37.8116,37.8215,2636400.0
2016-04-07 11:00:00,38.06,38.16,38.02,38.15,1292200.0,37.8315,37.9309,37.7917,37.9209,1292200.0
2016-04-07 12:00:00,38.17,38.18,38.0,38.12,1255280.0,37.9408,37.9507,37.7718,37.8911,1255280.0
2016-04-07 13:00:00,38.13,38.21,37.97,37.98,1282280.0,37.901,37.9806,37.742,37.7519,1282280.0
2016-04-07 14:00:00,37.97,37.99,37.88,37.9,2132320.0,37.742,37.7619,37.6525,37.6724,2132320.0
2016-04-07 15:00:00,37.89,38.06,37.88,38.0,3451880.0,37.6625,37.8315,37.6525,37.7718,3451880.0
2016-04-08 09:30:00,38.29,38.29,38.05,38.26,2241040.0,38.0601,38.0601,37.8215,38.0303,2241040.0
2016-04-08 10:00:00,38.26,38.36,38.02,38.08,3193320.0,38.0303,38.1297,37.7917,37.8513,3193320.0
2016-04-08 11:00:00,38.08,38.13,37.8,37.94,2144640.0,37.8513,37.901,37.573,37.7122,2144640.0
2016-04-08 12:00:00,37.94,37.96,37.79,37.93,1506320.0,37.7122,37.7321,37.5631,37.7022,1506320.0
2016-04-08 13:00:00,37.92,37.93,37.79,37.93,912800.0,37.6923,37.7022,37.5631,37.7022,912800.0
2016-04-08 14:00:00,37.93,38.01,37.83,37.9,1160780.0,37.7022,37.7818,37.6028,37.6724,1160780.0
2016-04-08 15:00:00,37.9,37.98,37.84,37.97,4012440.0,37.6724,37.7519,37.6128,37.742,4012440.0
2016-04-11 09:30:00,38.27,38.3,37.97,38.16,3528380.0,38.0402,38.07,37.742,37.9309,3528380.0
2016-04-11 10:00:00,38.17,38.3,38.02,38.02,4297580.0,37.9408,38.07,37.7917,37.7917,4297580.0
2016-04-11 11:00:00,38.02,38.17,37.97,38.15,1946720.0,37.7917,37.9408,37.742,37.9209,1946720.0
2016-04-11 12:00:00,38.15,38.31,38.11,38.3,2529340.0,37.9209,38.08,37.8812,38.07,2529340.0
2016-04-11 13:00:00,38.3,38.34,38.22,38.24,1974840.0,38.07,38.1098,37.9905,38.0104,1974840.0
2016-04-11 14:00:00,38.24,38.36,38.17,38.35,2252140.0,38.0104,38.1297,37.9408,38.1197,2252140.0
2016-04-11 15:00:00,38.35,38.36,37.87,37.88,4578200.0,38.1197,38.1297,37.6426,37.6525,4578200.0
2016-04-12 09:30:00,37.92,37.96,37.63,37.76,3087500.0,37.6923,37.7321,37.404,37.5333,3087500.0
2016-04-12 10:00:00,37.76,37.84,37.58,37.81,3458460.0,37.5333,37.6128,37.3543,37.583,3458460.0
2016-04-12 11:00:00,37.83,37.98,37.81,37.94,2540320.0,37.6028,37.7519,37.583,37.7122,2540320.0
2016-04-12 12:00:00,37.93,38.05,37.9,38.02,2078080.0,37.7022,37.8215,37.6724,37.7917,2078080.0
2016-04-12 13:00:00,38.03,38.05,37.91,38.04,1113600.0,37.8016,37.8215,37.6824,37.8116,1113600.0
2016-04-12 14:00:00,38.05,38.18,38.03,38.16,1712060.0,37.8215,37.9507,37.8016,37.9309,1712060.0
2016-04-12 15:00:00,38.16,38.25,38.12,38.22,4301520.0,37.9309,38.0203,37.8911,37.9905,4301520.0
2016-04-13 09:30:00,38.52,38.67,38.42,38.65,2759240.0,38.2887,38.4378,38.1893,38.4179,2759240.0
2016-04-13 10:00:00,38.66,38.79,38.55,38.59,2893920.0,38.4279,38.5571,38.3185,38.3583,2893920.0
2016-04-13 11:00:00,38.58,38.71,38.23,38.44,4037960.0,38.3483,38.4776,38.0004,38.2092,4037960.0
2016-04-13 12:00:00,38.44,38.58,38.28,38.53,3509780.0,38.2092,38.3483,38.0501,38.2986,3509780.0
2016-04-13 13:00:00,38.52,38.52,38.35,38.41,2326980.0,38.2887,38.2887,38.1197,38.1794,2326980.0
2016-04-13 14:00:00,38.42,38.47,38.33,38.36,1987120.0,38.1893,38.239,38.0998,38.1297,1987120.0
2016-04-13 15:00:00,38.38,38.68,38.38,38.6,5383060.0,38.1495,38.4477,38.1495,38.3682,5383060.0
2016-04-14 09:30:00,38.77,38.8,38.66,38.79,3106400.0,38.5372,38.567,38.4279,38.5571,3106400.0
2016-04-14 10:00:00,38.8,38.96,38.74,38.91,3981940.0,38.567,38.7261,38.5074,38.6764,3981940.0
2016-04-14 11:00:00,38.9,38.98,38.82,38.92,2149900.0,38.6664,38.7459,38.5869,38.6863,2149900.0
2016-04-14 12:00:00,38.93,38.94,38.83,38.9,1494200.0,38.6962,38.7062,38.5968,38.6664,1494200.0
2016-04-14 13:00:00,38.9,38.94,38.75,38.78,1447360.0,38.6664,38.7062,38.5173,38.5471,1447360.0
2016-04-14 14:00:00,38.77,38.87,38.72,38.84,2804000.0,38.5372,38.6366,38.4875,38.6068,2804000.0
2016-04-14 15:00:00,38.84,38.87,38.76,38.77,3351400.0,38.6068,38.6366,38.5273,38.5372,3351400.0
2016-04-15 09:30:00,38.77,38.96,38.75,38.96,4175800.0,38.5372,38.7261,38.5173,38.7261,4175800.0
2016-04-15 10:00:00,38.96,39.04,38.91,39.0,3464120.0,38.7261,38.8056,38.6764,38.7658,3464120.0
2016-04-15 11:00:00,39.0,39.05,38.9,38.98,2213840.0,38.7658,38.8155,38.6664,38.7459,2213840.0
2016-04-15 12:00:00,38.98,39.04,38.92,38.96,2466540.0,38.7459,38.8056,38.6863,38.7261,2466540.0
2016-04-15 13:00:00,38.96,38.96,38.88,38.91,1640760.0,38.7261,38.7261,38.6465,38.6764,1640760.0
2016-04-15 14:00:00,38.91,39.03,38.89,39.03,1593240.0,38.6764,38.7956,38.6565,38.7956,1593240.0
2016-04-15 15:00:00,39.02,39.04,38.97,39.0,4337220.0,38.7857,38.8056,38.736,38.7658,4337220.0
2016-04-18 09:30:00,39.01,39.14,38.88,39.13,3472520.0,38.7758,38.905,38.6465,38.895,3472520.0
2016-04-18 10:00:00,39.13,39.41,39.13,39.29,3723100.0,38.895,39.1734,38.895,39.0541,3723100.0
2016-04-18 11:00:00,39.29,39.38,39.12,39.13,2576460.0,39.0541,39.1435,38.8851,38.895,2576460.0
2016-04-18 12:00:00,39.14,39.37,39.12,39.29,2289260.0,38.905,39.1336,38.8851,39.0541,2289260.0
2016-04-18 13:00:00,39.29,39.42,39.19,39.41,2251540.0,39.0541,39.1833,38.9547,39.1734,2251540.0
2016-04-18 14:00:00,39.4,39.43,39.28,39.3,2198560.0,39.1634,39.1932,39.0441,39.064,2198560.0
2016-04-18 15:00:00,39.29,39.41,39.28,39.38,5288120.0,39.0541,39.1734,39.0441,39.1435,5288120.0
2016-04-19 09:30:00,39.52,39.55,38.8,38.91,6959540.0,39.2827,39.3125,38.567,38.6764,6959540.0
2016-04-19 10:00:00,38.9,39.23,38.82,39.04,5196440.0,38.6664,38.9944,38.5869,38.8056,5196440.0
2016-04-19 11:00:00,39.06,39.08,38.69,38.69,3605040.0,38.8255,38.8453,38.4577,38.4577,3605040.0
2016-04-19 12:00:00,38.68,38.86,38.51,38.85,4296080.0,38.4477,38.6267,38.2788,38.6167,4296080.0
2016-04-19 13:00:00,38.85,38.89,38.74,38.88,2127260.0,38.6167,38.6565,38.5074,38.6465,2127260.0
2016-04-19 14:00:00,38.87,38.91,38.7,38.74,1792780.0,38.6366,38.6764,38.4676,38.5074,1792780.0
2016-04-19 15:00:00,38.74,38.89,38.69,38.8,4412080.0,38.5074,38.6565,38.4577,38.567,4412080.0
2016-04-20 09:30:00,38.96,38.98,38.66,38.72,3252720.0,38.7261,38.7459,38.4279,38.4875,3252720.0
2016-04-20 10:00:00,38.71,38.8,38.56,38.7,3455580.0,38.4776,38.567,38.3285,38.4676,3455580.0
2016-04-20 11:00:00,38.68,38.96,38.68,38.78,2853300.0,38.4477,38.7261,38.4477,38.5471,2853300.0
2016-04-20 12:00:00,38.77,38.84,38.63,38.72,1929460.0,38.5372,38.6068,38.398,38.4875,1929460.0
2016-04-20 13:00:00,38.72,38.81,38.64,38.8,1417540.0,38.4875,38.577,38.408,38.567,1417540.0
2016-04-20 14:00:00,38.79,38.95,38.77,38.81,2371260.0,38.5571,38.7161,38.5372,38.577,2371260.0
2016-04-20 15:00:00,38.83,38.87,38.68,38.77,3897880.0,38.5968,38.6366,38.4477,38.5372,3897880.0
2016-04-21 09:30:00,38.87,38.94,38.58,38.71,4558720.0,38.6366,38.7062,38.3483,38.4776,4558720.0
2016-04-21 10:00:00,38.71,39.08,38.69,39.05,4702400.0,38.4776,38.8453,38.4577,38.8155,4702400.0
2016-04-21 11:00:00,39.04,39.06,38.78,38.97,4455820.0,38.8056,38.8255,38.5471,38.736,4455820.0
2016-04-21 12:00:00,38.98,38.98,38.88,38.9,3086500.0,38.7459,38.7459,38.6465,38.6664,3086500.0
2016-04-21 13:00:00,38.91,39.04,38.9,39.0,3371800.0,38.6764,38.8056,38.6664,38.7658,3371800.0
2016-04-21 14:00:00,39.0,39.03,38.85,38.9,3672660.0,38.7658,38.7956,38.6167,38.6664,3672660.0
2016-04-21 15:00:00,38.89,39.06,38.89,39.05,9963980.0,38.6565,38.8255,38.6565,38.8155,9963980.0
2016-04-22 09:30:00,37.19,37.7,36.8,36.81,26721100.0,36.9667,37.4736,36.579,36.589,26721100.0
2016-04-22 10:00:00,36.82,37.07,36.52,36.72,22341020.0,36.5989,36.8474,36.3007,36.4995,22341020.0
2016-04-22 11:00:00,36.72,36.78,36.6,36.66,9377740.0,36.4995,36.5591,36.3802,36.4399,9377740.0
2016-04-22 12:00:00,36.65,36.7,36.53,36.59,6597660.0,36.4299,36.4796,36.3106,36.3703,6597660.0
2016-04-22 13:00:00,36.6,36.85,36.59,36.77,7983880.0,36.3802,36.6287,36.3703,36.5492,7983880.0
2016-04-22 14:00:00,36.76,36.94,36.74,36.93,6884760.0,36.5393,36.7182,36.5194,36.7082,6884760.0
2016-04-22 15:00:00,36.94,37.02,36.81,36.89,16213160.0,36.7182,36.7977,36.589,36.6685,16213160.0
2016-04-25 09:30:00,36.77,37.1,36.76,37.01,5214760.0,36.5492,36.8772,36.5393,36.7878,5214760.0
2016-04-25 10:00:00,37.01,37.09,36.8,36.95,5019980.0,36.7878,36.8673,36.579,36.7281,5019980.0
2016-04-25 11:00:00,36.94,37.01,36.85,36.91,2791700.0,36.7182,36.7878,36.6287,36.6884,2791700.0
2016-04-25 12:00:00,36.9,37.08,36.87,37.01,2824520.0,36.6784,36.8573,36.6486,36.7878,2824520.0
2016-04-25 13:00:00,37.02,37.24,37.01,37.24,3459260.0,36.7977,37.0164,36.7878,37.0164,3459260.0
2016-04-25 14:00:00,37.23,37.24,37.06,37.2,3586420.0,37.0064,37.0164,36.8375,36.9766,3586420.0
2016-04-25 15:00:00,37.21,37.24,37.07,37.13,7036400.0,36.9866,37.0164,36.8474,36.907,7036400.0
2016-04-26 09:30:00,37.22,37.28,37.0,37.03,3494520.0,36.9965,37.0561,36.7778,36.8076,3494520.0
2016-04-26 10:00:00,37.05,37.06,36.76,36.87,5471920.0,36.8275,36.8375,36.5393,36.6486,5471920.0
2016-04-26 11:00:00,36.88,36.88,36.76,36.8,2356180.0,36.6585,36.6585,36.5393,36.579,2356180.0
2016-04-26 12:00:00,36.8,36.86,36.73,36.74,2585000.0,36.579,36.6387,36.5094,36.5194,2585000.0
2016-04-26 13:00:00,36.74,36.76,36.54,36.57,2569320.0,36.5194,36.5393,36.3206,36.3504,2569320.0
2016-04-26 14:00:00,36.59,36.61,36.17,36.19,6745920.0,36.3703,36.3902,35.9528,35.9727,6745920.0
2016-04-26 15:00:00,36.19,36.32,36.02,36.27,13339720.0,35.9727,36.1019,35.8037,36.0522,13339720.0
2016-04-27 09:30:00,36.27,36.36,35.8,35.86,7344440.0,36.0522,36.1417,35.585,35.6447,7344440.0
2016-04-27 10:00:00,35.86,35.88,35.45,35.82,13906940.0,35.6447,35.6646,35.2371,35.6049,13906940.0
2016-04-27 11:00:00,35.81,36.02,35.8,35.98,4783720.0,35.595,35.8037,35.585,35.7639,4783720.0
2016-04-27 12:00:00,35.98,35.98,35.8,35.81,2709000.0,35.7639,35.7639,35.585,35.595,2709000.0
2016-04-27 13:00:00,35.8,35.83,35.67,35.69,3009960.0,35.585,35.6149,35.4558,35.4757,3009960.0
2016-04-27 14:00:00,35.69,35.84,35.59,35.83,4538100.0,35.4757,35.6248,35.3763,35.6149,4538100.0
2016-04-27 15:00:00,35.83,36.21,35.83,36.07,7476060.0,35.6149,35.9926,35.6149,35.8534,7476060.0
2016-04-28 09:30:00,36.17,36.46,36.16,36.24,7605180.0,35.9528,36.2411,35.9429,36.0224,7605180.0
2016-04-28 10:00:00,36.24,36.29,36.08,36.12,5299480.0,36.0224,36.0721,35.8633,35.9031,5299480.0
2016-04-28 11:00:00,36.12,36.24,36.08,36.12,2873220.0,35.9031,36.0224,35.8633,35.9031,2873220.0
2016-04-28 12:00:00,36.12,36.14,35.72,35.81,4939520.0,35.9031,35.923,35.5055,35.595,4939520.0
2016-04-28 13:00:00,35.81,35.81,35.6,35.66,5144040.0,35.595,35.595,35.3862,35.4459,5144040.0
2016-04-28 14:00:00,35.64,35.69,35.5,35.54,4427800.0,35.426,35.4757,35.2868,35.3266,4427800.0
2016-04-28 15:00:00,35.54,35.56,35.16,35.25,11827500.0,35.3266,35.3465,34.9489,35.0383,11827500.0
2016-04-29 09:30:00,35.21,35.56,35.19,35.34,7872240.0,34.9986,35.3465,34.9787,35.1278,7872240.0
2016-04-29 10:00:00,35.33,35.59,35.31,35.46,7168060.0,35.1179,35.3763,35.098,35.2471,7168060.0
2016-04-29 11:00:00,35.46,35.6,35.27,35.29,5389620.0,35.2471,35.3862,35.0582,35.0781,5389620.0
2016-04-29 12:00:00,35.29,35.5,35.26,35.44,2845560.0,35.0781,35.2868,35.0483,35.2272,2845560.0
2016-04-29 13:00:00,35.44,35.61,35.3,35.34,3112060.0,35.2272,35.3962,35.088,35.1278,3112060.0
2016-04-29 14:00:00,35.33,35.42,35.22,35.25,3357420.0,35.1179,35.2073,35.0085,35.0383,3357420.0
2016-04-29 15:00:00,35.27,35.48,35.24,35.39,6950380.0,35.0582,35.267,35.0284,35.1775,6950380.0
2016-05-02 09:30:00,35.64,35.71,35.44,35.51,2995300.0,35.426,35.4956,35.2272,35.2968,2995300.0
2016-05-02 10:00:00,35.49,35.56,35.32,35.36,3331060.0,35.2769,35.3465,35.1079,35.1477,3331060.0
2016-05-02 11:00:00,35.34,35.5,35.34,35.4,2538700.0,35.1278,35.2868,35.1278,35.1874,2538700.0
2016-05-02 12:00:00,35.4,35.48,35.36,35.41,1694980.0,35.1874,35.267,35.1477,35.1974,1694980.0
2016-05-02 13:00:00,35.43,35.57,35.36,35.53,2716080.0,35.2173,35.3564,35.1477,35.3167,2716080.0
2016-05-02 14:00:00,35.54,35.68,35.49,35.67,3034540.0,35.3266,35.4658,35.2769,35.4558,3034540.0
2016-05-02 15:00:00,35.68,35.77,35.66,35.72,5174100.0,35.4658,35.5552,35.4459,35.5055,5174100.0
2016-05-03 09:30:00,35.63,35.67,35.37,35.51,3081380.0,35.4161,35.4558,35.1576,35.2968,3081380.0
2016-05-03 10:00:00,35.5,35.61,35.39,35.57,5397440.0,35.2868,35.3962,35.1775,35.3564,5397440.0
2016-05-03 11:00:00,35.55,35.61,35.45,35.47,4309580.0,35.3365,35.3962,35.2371,35.257,4309580.0
2016-05-03 12:00:00,35.46,35.59,35.42,35.57,2321780.0,35.2471,35.3763,35.2073,35.3564,2321780.0
2016-05-03 13:00:00,35.54,35.65,35.54,35.6,2103560.0,35.3266,35.4359,35.3266,35.3862,2103560.0
2016-05-03 14:00:00,35.59,35.61,35.49,35.56,2917060.0,35.3763,35.3962,35.2769,35.3465,2917060.0
2016-05-03 15:00:00,35.56,35.6,35.38,35.42,5532280.0,35.3465,35.3862,35.1676,35.2073,5532280.0
2016-05-04 09:30:00,35.34,35.45,35.2,35.43,3828900.0,35.1278,35.2371,34.9886,35.2173,3828900.0
2016-05-04 10:00:00,35.43,35.66,35.4,35.66,3975220.0,35.2173,35.4459,35.1874,35.4459,3975220.0
2016-05-04 11:00:00,35.65,35.73,35.54,35.65,2518240.0,35.4359,35.5155,35.3266,35.4359,2518240.0
2016-05-04 12:00:00,35.65,35.75,35.53,35.6,1791500.0,35.4359,35.5353,35.3167,35.3862,1791500.0
2016-05-04 13:00:00,35.59,35.65,35.53,35.57,1581000.0,35.3763,35.4359,35.3167,35.3564,1581000.0
2016-05-04 14:00:00,35.58,35.7,35.49,35.66,2080460.0,35.3664,35.4856,35.2769,35.4459,2080460.0
2016-05-04 15:00:00,35.65,35.68,35.56,35.57,3211800.0,35.4359,35.4658,35.3465,35.3564,3211800.0
2016-05-05 09:30:00,35.72,35.88,35.57,35.63,2838680.0,35.5055,35.6646,35.3564,35.4161,2838680.0
2016-05-05 10:00:00,35.62,35.75,35.54,35.69,2196220.0,35.4061,35.5353,35.3266,35.4757,2196220.0
2016-05-05 11:00:00,35.68,35.81,35.61,35.72,1818180.0,35.4658,35.595,35.3962,35.5055,1818180.0
2016-05-05 12:00:00,35.73,35.77,35.61,35.65,1389560.0,35.5155,35.5552,35.3962,35.4359,1389560.0
2016-05-05 13:00:00,35.64,35.68,35.47,35.62,2196440.0,35.426,35.4658,35.257,35.4061,2196440.0
2016-05-05 14:00:00,35.63,35.77,35.57,35.68,2685300.0,35.4161,35.5552,35.3564,35.4658,2685300.0
2016-05-05 15:00:00,35.69,35.75,35.64,35.74,4450600.0,35.4757,35.5353,35.426,35.5254,4450600.0
2016-05-06 09:30:00,35.61,35.91,35.6,35.83,3143500.0,35.3962,35.6944,35.3862,35.6149,3143500.0
2016-05-06 10:00:00,35.85,36.02,35.78,35.91,5681640.0,35.6347,35.8037,35.5652,35.6944,5681640.0
2016-05-06 11:00:00,35.9,36.04,35.84,35.93,3406360.0,35.6844,35.8236,35.6248,35.7143,3406360.0
2016-05-06 12:00:00,35.93,36.01,35.9,36.0,1816380.0,35.7143,35.7938,35.6844,35.7838,1816380.0
2016-05-06 13:00:00,36.01,36.19,35.99,36.19,2393920.0,35.7938,35.9727,35.7739,35.9727,2393920.0
2016-05-06 14:00:00,36.19,36.29,36.09,36.09,3545580.0,35.9727,36.0721,35.8733,35.8733,3545580.0
2016-05-06 15:00:00,36.1,36.3,36.1,36.26,6490500.0,35.8832,36.082,35.8832,36.0423,6490500.0
2016-05-09 09:30:00,36.34,36.4,36.18,36.36,3790220.0,36.1218,36.1814,35.9627,36.1417,3790220.0
2016-05-09 10:00:00,36.37,36.6,36.32,36.5,6058000.0,36.1516,36.3802,36.1019,36.2808,6058000.0
2016-05-09 11:00:00,36.48,36.6,36.44,36.58,3914040.0,36.2609,36.3802,36.2212,36.3603,3914040.0
2016-05-09 12:00:00,36.58,36.68,36.56,36.66,1605420.0,36.3603,36.4597,36.3405,36.4399,1605420.0
2016-05-09 13:00:00,36.66,36.68,36.6,36.62,1651880.0,36.4399,36.4597,36.3802,36.4001,1651880.0
2016-05-09 14:00:00,36.62,36.71,36.59,36.67,1908060.0,36.4001,36.4896,36.3703,36.4498,1908060.0
2016-05-09 15:00:00,36.66,36.69,36.46,36.46,4248180.0,36.4399,36.4697,36.2411,36.2411,4248180.0
2016-05-10 09:30:00,36.74,36.82,36.58,36.81,3299900.0,36.5194,36.5989,36.3603,36.589,3299900.0
2016-05-10 10:00:00,36.8,36.89,36.73,36.82,3867420.0,36.579,36.6685,36.5094,36.5989,3867420.0
2016-05-10 11:00:00,36.81,36.88,36.71,36.88,2719360.0,36.589,36.6585,36.4896,36.6585,2719360.0
2016-05-10 12:00:00,36.88,36.92,36.84,36.89,2363020.0,36.6585,36.6983,36.6188,36.6685,2363020.0
2016-05-10 13:00:00,36.88,36.92,36.83,36.91,1735680.0,36.6585,36.6983,36.6088,36.6884,1735680.0
2016-05-10 14:00:00,36.91,37.0,36.89,36.93,3228540.0,36.6884,36.7778,36.6685,36.7082,3228540.0
2016-05-10 15:00:00,36.92,37.0,36.92,36.97,4054440.0,36.6983,36.7778,36.6983,36.748,4054440.0
2016-05-11 09:30:00,37.02,37.04,36.8,36.89,2869040.0,36.7977,36.8176,36.579,36.6685,2869040.0
2016-05-11 10:00:00,36.9,37.0,36.83,36.89,3602780.0,36.6784,36.7778,36.6088,36.6685,3602780.0
2016-05-11 11:00:00,36.89,36.91,36.81,36.84,1815800.0,36.6685,36.6884,36.589,36.6188,1815800.0
2016-05-11 12:00:00,36.83,36.87,36.8,36.83,1422780.0,36.6088,36.6486,36.579,36.6088,1422780.0
2016-05-11 13:00:00,36.83,36.85,36.68,36.7,1183520.0,36.6088,36.6287,36.4597,36.4796,1183520.0
2016-05-11 14:00:00,36.71,36.76,36.4,36.61,4254860.0,36.4896,36.5393,36.1814,36.3902,4254860.0
2016-05-11 15:00:00,36.6,36.7,36.52,36.53,3645600.0,36.3802,36.4796,36.3007,36.3106,3645600.0
2016-05-12 09:30:00,36.6,36.77,36.45,36.45,2139560.0,36.3802,36.5492,36.2311,36.2311,2139560.0
2016-05-12 10:00:00,36.44,36.58,36.24,36.32,3289260.0,36.2212,36.3603,36.0224,36.1019,3289260.0
2016-05-12 11:00:00,36.32,36.36,36.21,36.28,2565180.0,36.1019,36.1417,35.9926,36.0621,2565180.0
2016-05-12 12:00:00,36.28,36.38,36.23,36.38,1909720.0,36.0621,36.1615,36.0124,36.1615,1909720.0
2016-05-12 13:00:00,36.37,36.44,36.29,36.44,1333140.0,36.1516,36.2212,36.0721,36.2212,1333140.0
2016-05-12 14:00:00,36.44,36.7,36.44,36.63,1739920.0,36.2212,36.4796,36.2212,36.41,1739920.0
2016-05-12 15:00:00,36.64,36.66,36.37,36.4,3649320.0,36.42,36.4399,36.1516,36.1814,3649320.0
2016-05-13 09:30:00,36.33,36.55,36.31,36.42,2254540.0,36.1118,36.3305,36.092,36.2013,2254540.0
2016-05-13 10:00:00,36.44,36.56,36.26,36.27,1950640.0,36.2212,36.3405,36.0423,36.0522,1950640.0
2016-05-13 11:00:00,36.26,36.42,36.26,36.34,1503460.0,36.0423,36.2013,36.0423,36.1218,1503460.0
2016-05-13 12:00:00,36.33,36.41,36.25,36.28,1149720.0,36.1118,36.1914,36.0323,36.0621,1149720.0
2016-05-13 13:00:00,36.28,36.37,36.24,36.25,856500.0,36.0621,36.1516,36.0224,36.0323,856500.0
2016-05-13 14:00:00,36.25,36.35,36.18,36.24,2684700.0,36.0323,36.1317,35.9627,36.0224,2684700.0
2016-05-13 15:00:00,36.26,36.35,36.2,36.24,3441660.0,36.0423,36.1317,35.9826,36.0224,3441660.0
2016-05-16 09:30:00,36.22,36.35,36.0,36.32,2214100.0,36.0025,36.1317,35.7838,36.1019,2214100.0
2016-05-16 10:00:00,36.34,36.37,36.13,36.32,2528500.0,36.1218,36.1516,35.913,36.1019,2528500.0
2016-05-16 11:00:00,36.32,36.55,36.32,36.53,1927260.0,36.1019,36.3305,36.1019,36.3106,1927260.0
2016-05-16 12:00:00,36.54,36.55,36.4,36.44,936180.0,36.3206,36.3305,36.1814,36.2212,936180.0
2016-05-16 13:00:00,36.46,36.49,36.4,36.49,1032800.0,36.2411,36.2709,36.1814,36.2709,1032800.0
2016-05-16 14:00:00,36.49,36.63,36.48,36.58,1205780.0,36.2709,36.41,36.2609,36.3603,1205780.0
2016-05-16 15:00:00,36.57,36.62,36.5,36.52,2477560.0,36.3504,36.4001,36.2808,36.3007,2477560.0
2016-05-17 09:30:00,36.55,36.79,36.49,36.67,2476660.0,36.3305,36.5691,36.2709,36.4498,2476660.0
2016-05-17 10:00:00,36.67,36.69,36.33,36.39,2647420.0,36.4498,36.4697,36.1118,36.1715,2647420.0
2016-05-17 11:00:00,36.38,36.52,36.35,36.46,1430440.0,36.1615,36.3007,36.1317,36.2411,1430440.0
2016-05-17 12:00:00,36.46,36.48,36.3,36.33,1012080.0,36.2411,36.2609,36.082,36.1118,1012080.0
2016-05-17 13:00:00,36.32,36.39,36.21,36.21,1198660.0,36.1019,36.1715,35.9926,35.9926,1198660.0
2016-05-17 14:00:00,36.21,36.25,35.94,36.1,3557520.0,35.9926,36.0323,35.7242,35.8832,3557520.0
2016-05-17 15:00:00,36.08,36.13,35.9,36.01,5592800.0,35.8633,35.913,35.6844,35.7938,5592800.0
2016-05-18 09:30:00,35.93,36.25,35.9,36.14,3102940.0,35.7143,36.0323,35.6844,35.923,3102940.0
2016-05-18 10:00:00,36.13,36.28,36.04,36.05,3079840.0,35.913,36.0621,35.8236,35.8335,3079840.0
2016-05-18 11:00:00,36.06,36.18,36.03,36.03,2190740.0,35.8435,35.9627,35.8136,35.8136,2190740.0
2016-05-18 12:00:00,36.06,36.09,35.99,36.09,1637280.0,35.8435,35.8733,35.7739,35.8733,1637280.0
2016-05-18 13:00:00,36.11,36.22,36.11,36.18,1156300.0,35.8932,36.0025,35.8932,35.9627,1156300.0
2016-05-18 14:00:00,36.17,36.17,35.75,35.96,3866280.0,35.9528,35.9528,35.5353,35.7441,3866280.0
2016-05-18 15:00:00,35.97,36.09,35.84,36.09,3767440.0,35.754,35.8733,35.6248,35.8733,3767440.0
2016-05-19 09:30:00,35.92,36.02,35.76,35.78,2419580.0,35.7043,35.8037,35.5453,35.5652,2419580.0
2016-05-19 10:00:00,35.78,35.78,35.59,35.64,4483640.0,35.5652,35.5652,35.3763,35.426,4483640.0
2016-05-19 11:00:00,35.65,35.67,35.52,35.56,2366760.0,35.4359,35.4558,35.3067,35.3465,2366760.0
2016-05-19 12:00:00,35.56,35.64,35.53,35.62,1611560.0,35.3465,35.426,35.3167,35.4061,1611560.0
2016-05-19 13:00:00,35.61,35.75,35.57,35.67,1876620.0,35.3962,35.5353,35.3564,35.4558,1876620.0
2016-05-19 14:00:00,35.68,35.79,35.62,35.63,2210760.0,35.4658,35.5751,35.4061,35.4161,2210760.0
2016-05-19 15:00:00,35.64,35.82,35.63,35.77,3318840.0,35.426,35.6049,35.4161,35.5552,3318840.0
2016-05-20 09:30:00,35.82,36.07,35.75,36.06,4920640.0,35.6049,35.8534,35.5353,35.8435,4920640.0
2016-05-20 10:00:00,36.06,36.27,36.03,36.26,4100160.0,35.8435,36.0522,35.8136,36.0423,4100160.0
2016-05-20 11:00:00,36.26,36.39,36.25,36.3,3053840.0,36.0423,36.1715,36.0323,36.082,3053840.0
2016-05-20 12:00:00,36.3,36.31,36.21,36.22,2170540.0,36.082,36.092,35.9926,36.0025,2170540.0
2016-05-20 13:00:00,36.22,36.22,36.08,36.12,1970420.0,36.0025,36.0025,35.8633,35.9031,1970420.0
2016-05-20 14:00:00,36.12,36.19,36.11,36.12,1145480.0,35.9031,35.9727,35.8932,35.9031,1145480.0
2016-05-20 15:00:00,36.12,36.13,36.03,36.09,4049940.0,35.9031,35.913,35.8136,35.8733,4049940.0
2016-05-23 09:30:00,36.0,36.18,35.86,36.02,2398420.0,35.7838,35.9627,35.6447,35.8037,2398420.0
2016-05-23 10:00:00,36.01,36.07,35.85,35.9,2081380.0,35.7938,35.8534,35.6347,35.6844,2081380.0
2016-05-23 11:00:00,35.88,35.96,35.85,35.89,1966660.0,35.6646,35.7441,35.6347,35.6745,1966660.0
2016-05-23 12:00:00,35.88,35.96,35.85,35.93,1670980.0,35.6646,35.7441,35.6347,35.7143,1670980.0
2016-05-23 13:00:00,35.93,35.97,35.87,35.93,2790380.0,35.7143,35.754,35.6546,35.7143,2790380.0
2016-05-23 14:00:00,35.93,36.05,35.91,35.98,2387220.0,35.7143,35.8335,35.6944,35.7639,2387220.0
2016-05-23 15:00:00,35.97,36.02,35.85,35.86,2773300.0,35.754,35.8037,35.6347,35.6447,2773300.0
2016-05-24 09:30:00,35.99,36.3,35.98,36.28,3381960.0,35.7739,36.082,35.7639,36.0621,3381960.0
2016-05-24 10:00:00,36.29,36.52,36.29,36.46,3674220.0,36.0721,36.3007,36.0721,36.2411,3674220.0
2016-05-24 11:00:00,36.46,36.64,36.42,36.64,3763280.0,36.2411,36.42,36.2013,36.42,3763280.0
2016-05-24 12:00:00,36.64,36.64,36.52,36.54,2235640.0,36.42,36.42,36.3007,36.3206,2235640.0
2016-05-24 13:00:00,36.54,36.61,36.54,36.61,2470960.0,36.3206,36.3902,36.3206,36.3902,2470960.0
2016-05-24 14:00:00,36.6,36.7,36.59,36.63,2598760.0,36.3802,36.4796,36.3703,36.41,2598760.0
2016-05-24 15:00:00,36.63,36.71,36.63,36.65,4590680.0,36.41,36.4896,36.41,36.4299,4590680.0
2016-05-25 09:30:00,36.75,36.94,36.63,36.93,5041700.0,36.5293,36.7182,36.41,36.7082,5041700.0
2016-05-25 10:00:00,36.92,36.98,36.8,36.94,3575260.0,36.6983,36.7579,36.579,36.7182,3575260.0
2016-05-25 11:00:00,36.94,36.98,36.81,36.89,2631520.0,36.7182,36.7579,36.589,36.6685,2631520.0
2016-05-25 12:00:00,36.89,36.9,36.82,36.86,1922280.0,36.6685,36.6784,36.5989,36.6387,1922280.0
2016-05-25 13:00:00,36.86,36.98,36.84,36.97,1760440.0,36.6387,36.7579,36.6188,36.748,1760440.0
2016-05-25 14:00:00,36.98,36.99,36.88,36.88,1714300.0,36.7579,36.7679,36.6585,36.6585,1714300.0
2016-05-25 15:00:00,36.89,36.97,36.86,36.91,3219860.0,36.6685,36.748,36.6387,36.6884,3219860.0
2016-05-26 09:30:00,36.8,37.06,36.8,36.87,3247980.0,36.579,36.8375,36.579,36.6486,3247980.0
2016-05-26 10:00:00,36.87,36.97,36.8,36.82,2270040.0,36.6486,36.748,36.579,36.5989,2270040.0
2016-05-26 11:00:00,36.8,36.88,36.73,36.76,2576060.0,36.579,36.6585,36.5094,36.5393,2576060.0
2016-05-26 12:00:00,36.76,36.78,36.67,36.7,2053660.0,36.5393,36.5591,36.4498,36.4796,2053660.0
2016-05-26 13:00:00,36.69,36.76,36.65,36.65,1453100.0,36.4697,36.5393,36.4299,36.4299,1453100.0
2016-05-26 14:00:00,36.66,36.85,36.65,36.82,2184960.0,36.4399,36.6287,36.4299,36.5989,2184960.0
2016-05-26 15:00:00,36.83,36.87,36.8,36.85,2900620.0,36.6088,36.6486,36.579,36.6287,2900620.0
2016-05-27 09:30:00,36.88,37.21,36.85,37.15,2781920.0,36.6585,36.9866,36.6287,36.9269,2781920.0
2016-05-27 10:00:00,37.14,37.28,37.13,37.24,3411380.0,36.917,37.0561,36.907,37.0164,3411380.0
2016-05-27 11:00:00,37.24,37.3,37.22,37.28,2632960.0,37.0164,37.076,36.9965,37.0561,2632960.0
2016-05-27 12:00:00,37.27,37.35,37.25,37.35,2199260.0,37.0462,37.1257,37.0263,37.1257,2199260.0
2016-05-27 13:00:00,37.35,37.39,37.26,37.27,3027960.0,37.1257,37.1655,37.0363,37.0462,3027960.0
2016-05-27 14:00:00,37.26,37.37,37.23,37.36,1922860.0,37.0363,37.1456,37.0064,37.1357,1922860.0
2016-05-27 15:00:00,37.35,37.4,37.27,37.38,5015920.0,37.1257,37.1754,37.0462,37.1555,5015920.0
2016-05-31 09:30:00,37.44,37.64,37.34,37.58,4772360.0,37.2152,37.414,37.1158,37.3543,4772360.0
2016-05-31 10:00:00,37.58,37.67,37.41,37.47,3901840.0,37.3543,37.4438,37.1854,37.245,3901840.0
2016-05-31 11:00:00,37.48,37.52,37.39,37.45,1933320.0,37.2549,37.2947,37.1655,37.2251,1933320.0
2016-05-31 12:00:00,37.43,37.44,37.28,37.31,1809300.0,37.2052,37.2152,37.0561,37.086,1809300.0
2016-05-31 13:00:00,37.32,37.44,37.29,37.42,1541980.0,37.0959,37.2152,37.0661,37.1953,1541980.0
2016-05-31 14:00:00,37.43,37.43,37.28,37.38,2163460.0,37.2052,37.2052,37.0561,37.1555,2163460.0
2016-05-31 15:00:00,37.35,37.51,37.31,37.44,6337100.0,37.1257,37.2848,37.086,37.2152,6337100.0
2016-06-01 09:30:00,37.42,37.45,37.22,37.25,2237300.0,37.1953,37.2251,36.9965,37.0263,2237300.0
2016-06-01 10:00:00,37.27,37.53,37.24,37.51,2703780.0,37.0462,37.3046,37.0164,37.2848,2703780.0
2016-06-01 11:00:00,37.52,37.57,37.37,37.47,1600380.0,37.2947,37.3444,37.1456,37.245,1600380.0
2016-06-01 12:00:00,37.49,37.54,37.44,37.5,1245240.0,37.2649,37.3146,37.2152,37.2748,1245240.0
2016-06-01 13:00:00,37.5,37.5,37.4,37.43,798700.0,37.2748,37.2748,37.1754,37.2052,798700.0
2016-06-01 14:00:00,37.42,37.5,37.39,37.49,953100.0,37.1953,37.2748,37.1655,37.2649,953100.0
2016-06-01 15:00:00,37.5,37.51,37.37,37.42,2194700.0,37.2748,37.2848,37.1456,37.1953,2194700.0
2016-06-02 09:30:00,37.31,37.37,36.85,36.91,6033380.0,37.086,37.1456,36.6287,36.6884,6033380.0
2016-06-02 10:00:00,36.92,37.12,36.9,36.99,3267840.0,36.6983,36.8971,36.6784,36.7679,3267840.0
2016-06-02 11:00:00,36.99,37.08,36.97,36.99,2688560.0,36.7679,36.8573,36.748,36.7679,2688560.0
2016-06-02 12:00:00,37.0,37.15,36.96,37.1,2762000.0,36.7778,36.9269,36.7381,36.8772,2762000.0
2016-06-02 13:00:00,37.11,37.15,37.03,37.12,1395440.0,36.8872,36.9269,36.8076,36.8971,1395440.0
2016-06-02 14:00:00,37.12,37.18,37.07,37.13,1641880.0,36.8971,36.9567,36.8474,36.907,1641880.0
2016-06-02 15:00:00,37.13,37.22,37.1,37.21,4874800.0,36.907,36.9965,36.8772,36.9866,4874800.0
2016-06-03 09:30:00,37.07,37.07,36.81,36.84,3128400.0,36.8474,36.8474,36.589,36.6188,3128400.0
2016-06-03 10:00:00,36.84,36.85,36.7,36.82,3208240.0,36.6188,36.6287,36.4796,36.5989,3208240.0
2016-06-03 11:00:00,36.82,36.85,36.73,36.82,1157760.0,36.5989,36.6287,36.5094,36.5989,1157760.0
2016-06-03 12:00:00,36.83,36.9,36.78,36.79,871780.0,36.6088,36.6784,36.5591,36.5691,871780.0
2016-06-03 13:00:00,36.79,36.87,36.77,36.84,1267100.0,36.5691,36.6486,36.5492,36.6188,1267100.0
2016-06-03 14:00:00,36.83,36.87,36.77,36.84,1561900.0,36.6088,36.6486,36.5492,36.6188,1561900.0
2016-06-03 15:00:00,36.85,36.85,36.75,36.79,2868440.0,36.6287,36.6287,36.5293,36.5691,2868440.0
2016-06-06 09:30:00,36.93,36.93,36.67,36.68,2880680.0,36.7082,36.7082,36.4498,36.4597,2880680.0
2016-06-06 10:00:00,36.68,36.74,36.57,36.64,3419560.0,36.4597,36.5194,36.3504,36.42,3419560.0
2016-06-06 11:00:00,36.65,36.73,36.51,36.52,2262800.0,36.4299,36.5094,36.2908,36.3007,2262800.0
2016-06-06 12:00:00,36.51,36.61,36.49,36.55,1935260.0,36.2908,36.3902,36.2709,36.3305,1935260.0
2016-06-06 13:00:00,36.54,36.61,36.49,36.57,1677040.0,36.3206,36.3902,36.2709,36.3504,1677040.0
2016-06-06 14:00:00,36.57,36.6,36.41,36.43,2581940.0,36.3504,36.3802,36.1914,36.2112,2581940.0
2016-06-06 15:00:00,36.45,36.56,36.42,36.51,4083940.0,36.2311,36.3405,36.2013,36.2908,4083940.0
2016-06-07 09:30:00,36.66,36.76,36.54,36.75,2086260.0,36.4399,36.5393,36.3206,36.5293,2086260.0
2016-06-07 10:00:00,36.76,36.84,36.59,36.6,2839360.0,36.5393,36.6188,36.3703,36.3802,2839360.0
2016-06-07 11:00:00,36.61,36.71,36.58,36.65,2376360.0,36.3902,36.4896,36.3603,36.4299,2376360.0
2016-06-07 12:00:00,36.66,36.74,36.63,36.72,1422880.0,36.4399,36.5194,36.41,36.4995,1422880.0
2016-06-07 13:00:00,36.72,36.76,36.7,36.71,999060.0,36.4995,36.5393,36.4796,36.4896,999060.0
2016-06-07 14:00:00,36.72,36.72,36.6,36.63,1572840.0,36.4995,36.4995,36.3802,36.41,1572840.0
2016-06-07 15:00:00,36.61,36.67,36.54,36.56,3209340.0,36.3902,36.4498,36.3206,36.3405,3209340.0
2016-06-08 09:30:00,36.98,37.17,36.93,37.07,4271920.0,36.7579,36.9468,36.7082,36.8474,4271920.0
2016-06-08 10:00:00,37.05,37.06,36.79,36.86,3699840.0,36.8275,36.8375,36.5691,36.6387,3699840.0
2016-06-08 11:00:00,36.86,37.14,36.83,37.09,2185480.0,36.6387,36.917,36.6088,36.8673,2185480.0
2016-06-08 12:00:00,37.09,37.13,37.03,37.07,1883640.0,36.8673,36.907,36.8076,36.8474,1883640.0
2016-06-08 13:00:00,37.07,37.11,37.03,37.08,1891960.0,36.8474,36.8872,36.8076,36.8573,1891960.0
2016-06-08 14:00:00,37.07,37.16,37.04,37.14,1550840.0,36.8474,36.9369,36.8176,36.917,1550840.0
2016-06-08 15:00:00,37.13,37.19,37.09,37.15,4140180.0,36.907,36.9667,36.8673,36.9269,4140180.0
2016-06-09 09:30:00,36.85,37.09,36.83,37.06,2021420.0,36.6287,36.8673,36.6088,36.8375,2021420.0
2016-06-09 10:00:00,37.07,37.12,36.96,37.09,1675320.0,36.8474,36.8971,36.7381,36.8673,1675320.0
2016-06-09 11:00:00,37.09,37.15,37.03,37.08,1284340.0,36.8673,36.9269,36.8076,36.8573,1284340.0
2016-06-09 12:00:00,37.1,37.1,36.97,37.06,1465200.0,36.8772,36.8772,36.748,36.8375,1465200.0
2016-06-09 13:00:00,37.07,37.19,37.01,37.07,1094820.0,36.8474,36.9667,36.7878,36.8474,1094820.0
2016-06-09 14:00:00,37.07,37.15,37.02,37.12,1020200.0,36.8474,36.9269,36.7977,36.8971,1020200.0
2016-06-09 15:00:00,37.14,37.2,37.11,37.13,2910560.0,36.917,36.9766,36.8872,36.907,2910560.0
2016-06-10 09:30:00,36.8,36.98,36.72,36.82,2320100.0,36.579,36.7579,36.4995,36.5989,2320100.0
2016-06-10 10:00:00,36.82,36.87,36.68,36.68,2562080.0,36.5989,36.6486,36.4597,36.4597,2562080.0
2016-06-10 11:00:00,36.69,36.78,36.66,36.74,1590100.0,36.4697,36.5591,36.4399,36.5194,1590100.0
2016-06-10 12:00:00,36.74,36.79,36.67,36.77,2228680.0,36.5194,36.5691,36.4498,36.5492,2228680.0
2016-06-10 13:00:00,36.78,36.81,36.65,36.66,2236100.0,36.5591,36.589,36.4299,36.4399,2236100.0
2016-06-10 14:00:00,36.66,36.66,36.53,36.56,2784700.0,36.4399,36.4399,36.3106,36.3405,2784700.0
2016-06-10 15:00:00,36.56,36.67,36.53,36.66,4039640.0,36.3405,36.4498,36.3106,36.4399,4039640.0
2016-06-13 09:30:00,36.49,36.95,36.49,36.9,2692620.0,36.2709,36.7281,36.2709,36.6784,2692620.0
2016-06-13 10:00:00,36.9,36.94,36.74,36.83,1826160.0,36.6784,36.7182,36.5194,36.6088,1826160.0
2016-06-13 11:00:00,36.82,36.85,36.63,36.65,1265180.0,36.5989,36.6287,36.41,36.4299,1265180.0
2016-06-13 12:00:00,36.65,36.81,36.61,36.76,1160340.0,36.4299,36.589,36.3902,36.5393,1160340.0
2016-06-13 13:00:00,36.77,36.83,36.69,36.7,1342540.0,36.5492,36.6088,36.4697,36.4796,1342540.0
2016-06-13 14:00:00,36.69,36.77,36.67,36.7,1281320.0,36.4697,36.5492,36.4498,36.4796,1281320.0
2016-06-13 15:00:00,36.68,36.73,36.56,36.59,3208640.0,36.4597,36.5094,36.3405,36.3703,3208640.0
2016-06-14 09:30:00,36.47,36.8,36.45,36.74,2088660.0,36.251,36.579,36.2311,36.5194,2088660.0
2016-06-14 10:00:00,36.74,36.79,36.42,36.42,2548860.0,36.5194,36.5691,36.2013,36.2013,2548860.0
2016-06-14 11:00:00,36.43,36.49,36.33,36.34,2644260.0,36.2112,36.2709,36.1118,36.1218,2644260.0
2016-06-14 12:00:00,36.35,36.54,36.33,36.51,2258720.0,36.1317,36.3206,36.1118,36.2908,2258720.0
2016-06-14 13:00:00,36.5,36.57,36.36,36.36,1478980.0,36.2808,36.3504,36.1417,36.1417,1478980.0
2016-06-14 14:00:00,36.36,36.49,36.34,36.42,1585100.0,36.1417,36.2709,36.1218,36.2013,1585100.0
2016-06-14 15:00:00,36.41,36.68,36.38,36.66,3407300.0,36.1914,36.4597,36.1615,36.4399,3407300.0
2016-06-15 09:30:00,36.75,36.85,36.59,36.82,2856080.0,36.5293,36.6287,36.3703,36.5989,2856080.0
2016-06-15 10:00:00,36.81,36.86,36.68,36.76,1649080.0,36.589,36.6387,36.4597,36.5393,1649080.0
2016-06-15 11:00:00,36.78,36.79,36.6,36.72,1185060.0,36.5591,36.5691,36.3802,36.4995,1185060.0
2016-06-15 12:00:00,36.73,36.74,36.65,36.65,702780.0,36.5094,36.5194,36.4299,36.4299,702780.0
2016-06-15 13:00:00,36.65,36.73,36.65,36.72,718140.0,36.4299,36.5094,36.4299,36.4995,718140.0
2016-06-15 14:00:00,36.73,36.82,36.66,36.78,1826000.0,36.5094,36.5989,36.4399,36.5591,1826000.0
2016-06-15 15:00:00,36.78,36.81,36.57,36.61,3286720.0,36.5591,36.589,36.3504,36.3902,3286720.0
2016-06-16 09:30:00,36.4,36.52,36.06,36.08,4639040.0,36.1814,36.3007,35.8435,35.8633,4639040.0
2016-06-16 10:00:00,36.07,36.09,35.85,35.89,5246540.0,35.8534,35.8733,35.6347,35.6745,5246540.0
2016-06-16 11:00:00,35.89,36.03,35.8,35.8,3718180.0,35.6745,35.8136,35.585,35.585,3718180.0
2016-06-16 12:00:00,35.8,36.11,35.78,36.09,3252860.0,35.585,35.8932,35.5652,35.8733,3252860.0
2016-06-16 13:00:00,36.1,36.16,35.92,35.92,2529800.0,35.8832,35.9429,35.7043,35.7043,2529800.0
2016-06-16 14:00:00,35.93,36.11,35.92,36.04,3027600.0,35.7143,35.8932,35.7043,35.8236,3027600.0
2016-06-16 15:00:00,36.04,36.25,36.04,36.21,5819080.0,35.8236,36.0323,35.8236,35.9926,5819080.0
2016-06-17 09:30:00,36.07,36.07,35.23,35.31,14591200.0,35.8534,35.8534,35.0185,35.098,14591200.0
2016-06-17 10:00:00,35.33,35.37,35.06,35.11,11193080.0,35.1179,35.1576,34.8495,34.8992,11193080.0
2016-06-17 11:00:00,35.12,35.2,35.06,35.08,4899520.0,34.9091,34.9886,34.8495,34.8694,4899520.0
2016-06-17 12:00:00,35.09,35.35,35.08,35.34,6060200.0,34.8793,35.1377,34.8694,35.1278,6060200.0
2016-06-17 13:00:00,35.34,35.41,35.28,35.32,2740400.0,35.1278,35.1974,35.0682,35.1079,2740400.0
2016-06-17 14:00:00,35.32,35.34,35.22,35.25,2728520.0,35.1079,35.1278,35.0085,35.0383,2728520.0
2016-06-17 15:00:00,35.26,35.26,35.12,35.21,7572080.0,35.0483,35.0483,34.9091,34.9986,7572080.0
2016-06-20 09:30:00,35.52,35.61,35.27,35.61,6320620.0,35.3067,35.3962,35.0582,35.3962,6320620.0
2016-06-20 10:00:00,35.61,35.73,35.6,35.69,4320020.0,35.3962,35.5155,35.3862,35.4757,4320020.0
2016-06-20 11:00:00,35.71,35.79,35.59,35.62,4112660.0,35.4956,35.5751,35.3763,35.4061,4112660.0
2016-06-20 12:00:00,35.61,35.68,35.54,35.64,1616020.0,35.3962,35.4658,35.3266,35.426,1616020.0
2016-06-20 13:00:00,35.65,35.67,35.53,35.55,1698560.0,35.4359,35.4558,35.3167,35.3365,1698560.0
2016-06-20 14:00:00,35.55,35.56,35.47,35.53,2537200.0,35.3365,35.3465,35.257,35.3167,2537200.0
2016-06-20 15:00:00,35.53,35.53,35.28,35.31,4154000.0,35.3167,35.3167,35.0682,35.098,4154000.0
2016-06-21 09:30:00,35.5,35.77,35.41,35.74,3695000.0,35.2868,35.5552,35.1974,35.5254,3695000.0
2016-06-21 10:00:00,35.74,35.74,35.38,35.39,2787300.0,35.5254,35.5254,35.1676,35.1775,2787300.0
2016-06-21 11:00:00,35.39,35.51,35.27,35.37,1881560.0,35.1775,35.2968,35.0582,35.1576,1881560.0
2016-06-21 12:00:00,35.39,35.48,35.29,35.32,1795380.0,35.1775,35.267,35.0781,35.1079,1795380.0
2016-06-21 13:00:00,35.3,35.37,35.23,35.32,1924660.0,35.088,35.1576,35.0185,35.1079,1924660.0
2016-06-21 14:00:00,35.32,35.43,35.31,35.37,1786320.0,35.1079,35.2173,35.098,35.1576,1786320.0
2016-06-21 15:00:00,35.38,35.5,35.31,35.44,3730880.0,35.1676,35.2868,35.098,35.2272,3730880.0
2016-06-22 09:30:00,35.69,35.71,35.29,35.32,2562980.0,35.4757,35.4956,35.0781,35.1079,2562980.0
2016-06-22 10:00:00,35.32,35.52,35.32,35.5,2628280.0,35.1079,35.3067,35.1079,35.2868,2628280.0
2016-06-22 11:00:00,35.49,35.64,35.47,35.64,3113140.0,35.2769,35.426,35.257,35.426,3113140.0
2016-06-22 12:00:00,35.64,35.64,35.48,35.59,1825360.0,35.426,35.426,35.267,35.3763,1825360.0
2016-06-22 13:00:00,35.58,35.58,35.45,35.56,1452580.0,35.3664,35.3664,35.2371,35.3465,1452580.0
2016-06-22 14:00:00,35.56,35.58,35.48,35.56,1813640.0,35.3465,35.3664,35.267,35.3465,1813640.0
2016-06-22 15:00:00,35.57,35.63,35.49,35.54,3633440.0,35.3564,35.4161,35.2769,35.3266,3633440.0
2016-06-23 09:30:00,35.53,35.66,35.01,35.16,7807560.0,35.3167,35.4459,34.7998,34.9489,7807560.0
2016-06-23 10:00:00,35.19,35.34,35.08,35.34,4274580.0,34.9787,35.1278,34.8694,35.1278,4274580.0
2016-06-23 11:00:00,35.34,35.44,35.32,35.36,2601420.0,35.1278,35.2272,35.1079,35.1477,2601420.0
2016-06-23 12:00:00,35.39,35.4,35.3,35.35,1512780.0,35.1775,35.1874,35.088,35.1377,1512780.0
2016-06-23 13:00:00,35.35,35.45,35.31,35.36,1765120.0,35.1377,35.2371,35.098,35.1477,1765120.0
2016-06-23 14:00:00,35.36,35.58,35.33,35.52,2418960.0,35.1477,35.3664,35.1179,35.3067,2418960.0
2016-06-23 15:00:00,35.52,35.74,35.51,35.72,5423420.0,35.3067,35.5254,35.2968,35.5055,5423420.0
2016-06-24 09:30:00,34.51,34.93,34.27,34.85,14591020.0,34.3028,34.7203,34.0642,34.6407,14591020.0
2016-06-24 10:00:00,34.88,35.25,34.75,34.75,8748800.0,34.6706,35.0383,34.5413,34.5413,8748800.0
2016-06-24 11:00:00,34.75,34.81,34.63,34.78,4800580.0,34.5413,34.601,34.4221,34.5712,4800580.0
2016-06-24 12:00:00,34.78,34.82,34.48,34.52,4161480.0,34.5712,34.6109,34.273,34.3127,4161480.0
2016-06-24 13:00:00,34.54,34.6,34.45,34.48,3036800.0,34.3326,34.3922,34.2431,34.273,3036800.0
2016-06-24 14:00:00,34.48,34.54,34.4,34.43,5122520.0,34.273,34.3326,34.1934,34.2233,5122520.0
2016-06-24 15:00:00,34.43,34.56,34.25,34.26,12529020.0,34.2233,34.3525,34.0443,34.0543,12529020.0
2016-06-27 09:30:00,34.12,34.15,33.92,33.95,6176380.0,33.9151,33.9449,33.7163,33.7461,6176380.0
2016-06-27 10:00:00,33.97,34.0,33.65,33.67,6600880.0,33.766,33.7958,33.4479,33.4678,6600880.0
2016-06-27 11:00:00,33.68,33.94,33.63,33.86,4012020.0,33.4778,33.7362,33.4281,33.6567,4012020.0
2016-06-27 12:00:00,33.86,34.08,33.79,33.96,3282400.0,33.6567,33.8754,33.5871,33.7561,3282400.0
2016-06-27 13:00:00,33.96,34.15,33.9,33.94,3581240.0,33.7561,33.9449,33.6964,33.7362,3581240.0
2016-06-27 14:00:00,33.93,34.08,33.91,34.0,3809180.0,33.7263,33.8754,33.7064,33.7958,3809180.0
2016-06-27 15:00:00,34.0,34.17,33.94,34.06,6848460.0,33.7958,33.9648,33.7362,33.8555,6848460.0
2016-06-28 09:30:00,34.57,34.64,34.36,34.57,3997460.0,34.3624,34.432,34.1537,34.3624,3997460.0
2016-06-28 10:00:00,34.58,34.62,34.39,34.57,5591820.0,34.3724,34.4121,34.1835,34.3624,5591820.0
2016-06-28 11:00:00,34.58,34.6,34.33,34.4,2802740.0,34.3724,34.3922,34.1239,34.1934,2802740.0
2016-06-28 12:00:00,34.4,34.44,34.28,34.37,1536300.0,34.1934,34.2332,34.0742,34.1636,1536300.0
2016-06-28 13:00:00,34.36,34.39,34.26,34.29,1555180.0,34.1537,34.1835,34.0543,34.0841,1555180.0
2016-06-28 14:00:00,34.29,34.5,34.24,34.47,1864640.0,34.0841,34.2928,34.0344,34.263,1864640.0
2016-06-28 15:00:00,34.45,34.58,34.38,34.56,4104300.0,34.2431,34.3724,34.1736,34.3525,4104300.0
2016-06-29 09:30:00,34.72,34.9,34.67,34.84,4484480.0,34.5115,34.6904,34.4618,34.6308,4484480.0
2016-06-29 10:00:00,34.82,34.98,34.68,34.69,3903480.0,34.6109,34.77,34.4718,34.4817,3903480.0
2016-06-29 11:00:00,34.69,34.82,34.68,34.79,2343340.0,34.4817,34.6109,34.4718,34.5811,2343340.0
2016-06-29 12:00:00,34.79,34.85,34.68,34.69,2371640.0,34.5811,34.6407,34.4718,34.4817,2371640.0
2016-06-29 13:00:00,34.68,34.81,34.63,34.81,3735080.0,34.4718,34.601,34.4221,34.601,3735080.0
2016-06-29 14:00:00,34.81,34.82,34.77,34.81,3908720.0,34.601,34.6109,34.5612,34.601,3908720.0
2016-06-29 15:00:00,34.81,34.86,34.69,34.74,5985320.0,34.601,34.6507,34.4817,34.5314,5985320.0
2016-06-30 09:30:00,34.88,34.96,34.76,34.79,4176820.0,34.6706,34.7501,34.5513,34.5811,4176820.0
2016-06-30 10:00:00,34.79,34.91,34.74,34.89,2968840.0,34.5811,34.7004,34.5314,34.6805,2968840.0
2016-06-30 11:00:00,34.89,34.95,34.83,34.89,2689340.0,34.6805,34.7401,34.6209,34.6805,2689340.0
2016-06-30 12:00:00,34.88,34.96,34.83,34.93,2796160.0,34.6706,34.7501,34.6209,34.7203,2796160.0
2016-06-30 13:00:00,34.93,34.97,34.86,34.9,1916720.0,34.7203,34.76,34.6507,34.6904,1916720.0
2016-06-30 14:00:00,34.9,35.04,34.9,35.03,2787840.0,34.6904,34.8296,34.6904,34.8197,2787840.0
2016-06-30 15:00:00,35.04,35.19,35.0,35.18,5950500.0,34.8296,34.9787,34.7898,34.9688,5950500.0
2016-07-01 09:30:00,35.26,35.45,35.19,35.43,3531840.0,35.0483,35.2371,34.9787,35.2173,3531840.0
2016-07-01 10:00:00,35.43,35.56,35.43,35.55,2526980.0,35.2173,35.3465,35.2173,35.3365,2526980.0
2016-07-01 11:00:00,35.54,35.55,35.45,35.51,2626180.0,35.3266,35.3365,35.2371,35.2968,2626180.0
2016-07-01 12:00:00,35.51,35.6,35.49,35.58,2306460.0,35.2968,35.3862,35.2769,35.3664,2306460.0
2016-07-01 13:00:00,35.57,35.63,35.49,35.51,1806680.0,35.3564,35.4161,35.2769,35.2968,1806680.0
2016-07-01 14:00:00,35.52,35.54,35.47,35.54,2020600.0,35.3067,35.3266,35.257,35.3266,2020600.0
2016-07-01 15:00:00,35.55,35.61,35.51,35.51,3153320.0,35.3365,35.3962,35.2968,35.2968,3153320.0
2016-07-05 09:30:00,35.25,35.41,35.19,35.3,2598540.0,35.0383,35.1974,34.9787,35.088,2598540.0
2016-07-05 10:00:00,35.3,35.35,35.18,35.26,2629800.0,35.088,35.1377,34.9688,35.0483,2629800.0
2016-07-05 11:00:00,35.25,35.32,35.18,35.21,2041080.0,35.0383,35.1079,34.9688,34.9986,2041080.0
2016-07-05 12:00:00,35.19,35.27,35.15,35.21,1578660.0,34.9787,35.0582,34.9389,34.9986,1578660.0
2016-07-05 13:00:00,35.21,35.24,35.01,35.01,1791040.0,34.9986,35.0284,34.7998,34.7998,1791040.0
2016-07-05 14:00:00,35.01,35.1,34.96,35.03,2144240.0,34.7998,34.8892,34.7501,34.8197,2144240.0
2016-07-05 15:00:00,35.02,35.26,35.01,35.24,3082780.0,34.8097,35.0483,34.7998,35.0284,3082780.0
2016-07-06 09:30:00,34.99,35.29,34.95,35.24,2169540.0,34.7799,35.0781,34.7401,35.0284,2169540.0
2016-07-06 10:00:00,35.29,35.49,35.21,35.48,3182400.0,35.0781,35.2769,34.9986,35.267,3182400.0
2016-07-06 11:00:00,35.5,35.62,35.46,35.51,2905600.0,35.2868,35.4061,35.2471,35.2968,2905600.0
2016-07-06 12:00:00,35.5,35.64,35.5,35.59,1846780.0,35.2868,35.426,35.2868,35.3763,1846780.0
2016-07-06 13:00:00,35.61,35.65,35.42,35.44,1367940.0,35.3962,35.4359,35.2073,35.2272,1367940.0
2016-07-06 14:00:00,35.45,35.54,35.38,35.47,1789300.0,35.2371,35.3266,35.1676,35.257,1789300.0
2016-07-06 15:00:00,35.48,35.52,35.28,35.45,3505800.0,35.267,35.3067,35.0682,35.2371,3505800.0
2016-07-07 09:30:00,35.51,35.51,35.31,35.33,2061120.0,35.2968,35.2968,35.098,35.1179,2061120.0
2016-07-07 10:00:00,35.32,35.35,35.16,35.17,2225320.0,35.1079,35.1377,34.9489,34.9588,2225320.0
2016-07-07 11:00:00,35.15,35.31,35.15,35.24,1527920.0,34.9389,35.098,34.9389,35.0284,1527920.0
2016-07-07 12:00:00,35.24,35.28,35.06,35.07,1138160.0,35.0284,35.0682,34.8495,34.8594,1138160.0
2016-07-07 13:00:00,35.06,35.2,35.03,35.19,1134840.0,34.8495,34.9886,34.8197,34.9787,1134840.0
2016-07-07 14:00:00,35.17,35.25,35.13,35.18,1253260.0,34.9588,35.0383,34.9191,34.9688,1253260.0
2016-07-07 15:00:00,35.21,35.37,35.16,35.36,2426240.0,34.9986,35.1576,34.9489,35.1477,2426240.0
2016-07-08 09:30:00,35.53,35.67,35.41,35.55,2070620.0,35.3167,35.4558,35.1974,35.3365,2070620.0
2016-07-08 10:00:00,35.56,35.69,35.52,35.68,2507280.0,35.3465,35.4757,35.3067,35.4658,2507280.0
2016-07-08 11:00:00,35.69,35.74,35.65,35.71,3022180.0,35.4757,35.5254,35.4359,35.4956,3022180.0
2016-07-08 12:00:00,35.71,35.75,35.66,35.72,1622180.0,35.4956,35.5353,35.4459,35.5055,1622180.0
2016-07-08 13:00:00,35.73,35.8,35.73,35.8,1435340.0,35.5155,35.585,35.5155,35.585,1435340.0
2016-07-08 14:00:00,35.79,35.85,35.77,35.83,1834480.0,35.5751,35.6347,35.5552,35.6149,1834480.0
2016-07-08 15:00:00,35.82,35.9,35.79,35.89,4394440.0,35.6049,35.6844,35.5751,35.6745,4394440.0
2016-07-11 09:30:00,35.93,36.26,35.93,36.2,4149860.0,35.7143,36.0423,35.7143,35.9826,4149860.0
2016-07-11 10:00:00,36.21,36.29,36.17,36.23,2900940.0,35.9926,36.0721,35.9528,36.0124,2900940.0
2016-07-11 11:00:00,36.23,36.27,36.2,36.23,1454500.0,36.0124,36.0522,35.9826,36.0124,1454500.0
2016-07-11 12:00:00,36.24,36.39,36.23,36.37,1791020.0,36.0224,36.1715,36.0124,36.1516,1791020.0
2016-07-11 13:00:00,36.36,36.43,36.34,36.4,1460220.0,36.1417,36.2112,36.1218,36.1814,1460220.0
2016-07-11 14:00:00,36.4,36.41,36.33,36.37,1101360.0,36.1814,36.1914,36.1118,36.1516,1101360.0
2016-07-11 15:00:00,36.37,36.45,36.35,36.37,3458800.0,36.1516,36.2311,36.1317,36.1516,3458800.0
2016-07-12 09:30:00,36.62,36.78,36.54,36.58,3256840.0,36.4001,36.5591,36.3206,36.3603,3256840.0
2016-07-12 10:00:00,36.58,36.63,36.38,36.5,3187500.0,36.3603,36.41,36.1615,36.2808,3187500.0
2016-07-12 11:00:00,36.51,36.71,36.48,36.68,2251620.0,36.2908,36.4896,36.2609,36.4597,2251620.0
2016-07-12 12:00:00,36.68,36.7,36.62,36.64,1524360.0,36.4597,36.4796,36.4001,36.42,1524360.0
2016-07-12 13:00:00,36.65,36.72,36.61,36.62,1112340.0,36.4299,36.4995,36.3902,36.4001,1112340.0
2016-07-12 14:00:00,36.62,36.71,36.6,36.62,1364600.0,36.4001,36.4896,36.3802,36.4001,1364600.0
2016-07-12 15:00:00,36.63,36.71,36.61,36.63,2713480.0,36.41,36.4896,36.3902,36.41,2713480.0
2016-07-13 09:30:00,36.78,36.78,36.45,36.64,2193680.0,36.5591,36.5591,36.2311,36.42,2193680.0
2016-07-13 10:00:00,36.66,36.77,36.64,36.76,1672660.0,36.4399,36.5492,36.42,36.5393,1672660.0
2016-07-13 11:00:00,36.76,36.76,36.58,36.65,1546620.0,36.5393,36.5393,36.3603,36.4299,1546620.0
2016-07-13 12:00:00,36.66,36.69,36.57,36.61,1302440.0,36.4399,36.4697,36.3504,36.3902,1302440.0
2016-07-13 13:00:00,36.62,36.65,36.54,36.54,1241300.0,36.4001,36.4299,36.3206,36.3206,1241300.0
2016-07-13 14:00:00,36.54,36.62,36.48,36.56,1838540.0,36.3206,36.4001,36.2609,36.3405,1838540.0
2016-07-13 15:00:00,36.56,36.61,36.47,36.47,2033360.0,36.3405,36.3902,36.251,36.251,2033360.0
2016-07-14 09:30:00,36.7,36.75,36.53,36.63,2271740.0,36.4796,36.5293,36.3106,36.41,2271740.0
2016-07-14 10:00:00,36.64,36.77,36.63,36.66,1747680.0,36.42,36.5492,36.41,36.4399,1747680.0
2016-07-14 11:00:00,36.67,36.7,36.55,36.59,1267060.0,36.4498,36.4796,36.3305,36.3703,1267060.0
2016-07-14 12:00:00,36.6,36.64,36.59,36.6,950040.0,36.3802,36.42,36.3703,36.3802,950040.0
2016-07-14 13:00:00,36.6,36.65,36.56,36.63,986520.0,36.3802,36.4299,36.3405,36.41,986520.0
2016-07-14 14:00:00,36.63,36.72,36.61,36.7,1017220.0,36.41,36.4995,36.3902,36.4796,1017220.0
2016-07-14 15:00:00,36.7,36.81,36.69,36.79,4106960.0,36.4796,36.589,36.4697,36.5691,4106960.0
2016-07-15 09:30:00,37.03,37.05,36.79,36.88,6956020.0,36.8076,36.8275,36.5691,36.6585,6956020.0
2016-07-15 10:00:00,36.9,36.95,36.82,36.95,2526160.0,36.6784,36.7281,36.5989,36.7281,2526160.0
2016-07-15 11:00:00,36.95,36.98,36.75,36.76,2169540.0,36.7281,36.7579,36.5293,36.5393,2169540.0
2016-07-15 12:00:00,36.76,36.8,36.73,36.73,1531260.0,36.5393,36.579,36.5094,36.5094,1531260.0
2016-07-15 13:00:00,36.74,36.78,36.73,36.76,938580.0,36.5194,36.5591,36.5094,36.5393,938580.0
2016-07-15 14:00:00,36.76,36.81,36.75,36.77,1712540.0,36.5393,36.589,36.5293,36.5492,1712540.0
2016-07-15 15:00:00,36.77,36.81,36.74,36.78,4595020.0,36.5492,36.589,36.5194,36.5591,4595020.0
2016-07-18 09:30:00,36.9,37.08,36.83,37.08,2872500.0,36.6784,36.8573,36.6088,36.8573,2872500.0
2016-07-18 10:00:00,37.08,37.47,37.06,37.39,6313980.0,36.8573,37.245,36.8375,37.1655,6313980.0
2016-07-18 11:00:00,37.37,37.54,37.36,37.53,2699900.0,37.1456,37.3146,37.1357,37.3046,2699900.0
2016-07-18 12:00:00,37.53,37.58,37.45,37.57,3040300.0,37.3046,37.3543,37.2251,37.3444,3040300.0
2016-07-18 13:00:00,37.57,37.69,37.53,37.68,2554300.0,37.3444,37.4637,37.3046,37.4537,2554300.0
2016-07-18 14:00:00,37.67,37.76,37.61,37.66,2556720.0,37.4438,37.5333,37.3842,37.4339,2556720.0
2016-07-18 15:00:00,37.65,37.76,37.61,37.67,5379220.0,37.4239,37.5333,37.3842,37.4438,5379220.0
2016-07-19 09:30:00,37.44,37.75,37.42,37.59,3937000.0,37.2152,37.5233,37.1953,37.3643,3937000.0
2016-07-19 10:00:00,37.58,37.79,37.57,37.78,3117900.0,37.3543,37.5631,37.3444,37.5531,3117900.0
2016-07-19 11:00:00,37.76,37.83,37.58,37.59,2771960.0,37.5333,37.6028,37.3543,37.3643,2771960.0
2016-07-19 12:00:00,37.6,37.68,37.5,37.64,2066620.0,37.3742,37.4537,37.2748,37.414,2066620.0
2016-07-19 13:00:00,37.65,37.65,37.6,37.63,1580560.0,37.4239,37.4239,37.3742,37.404,1580560.0
2016-07-19 14:00:00,37.63,37.68,37.62,37.64,1740860.0,37.404,37.4537,37.3941,37.414,1740860.0
2016-07-19 15:00:00,37.65,37.68,37.58,37.67,3950560.0,37.4239,37.4537,37.3543,37.4438,3950560.0
2016-07-20 09:30:00,37.71,37.95,37.7,37.94,2854440.0,37.4836,37.7221,37.4736,37.7122,2854440.0
2016-07-20 10:00:00,37.94,38.01,37.91,37.98,2765520.0,37.7122,37.7818,37.6824,37.7519,2765520.0
2016-07-20 11:00:00,37.99,38.03,37.89,37.94,2013000.0,37.7619,37.8016,37.6625,37.7122,2013000.0
2016-07-20 12:00:00,37.94,37.95,37.86,37.86,1161920.0,37.7122,37.7221,37.6327,37.6327,1161920.0
2016-07-20 13:00:00,37.86,37.9,37.82,37.89,833400.0,37.6327,37.6724,37.5929,37.6625,833400.0
2016-07-20 14:00:00,37.89,37.91,37.82,37.82,1059300.0,37.6625,37.6824,37.5929,37.5929,1059300.0
2016-07-20 15:00:00,37.83,37.9,37.75,37.85,2630840.0,37.6028,37.6724,37.5233,37.6227,2630840.0
2016-07-21 09:30:00,37.85,37.91,37.75,37.78,1854260.0,37.6227,37.6824,37.5233,37.5531,1854260.0
2016-07-21 10:00:00,37.77,37.81,37.65,37.74,2290560.0,37.5432,37.583,37.4239,37.5134,2290560.0
2016-07-21 11:00:00,37.74,37.8,37.65,37.69,1314060.0,37.5134,37.573,37.4239,37.4637,1314060.0
2016-07-21 12:00:00,37.69,37.7,37.58,37.63,1529960.0,37.4637,37.4736,37.3543,37.404,1529960.0
2016-07-21 13:00:00,37.64,37.69,37.61,37.66,794440.0,37.414,37.4637,37.3842,37.4339,794440.0
2016-07-21 14:00:00,37.68,37.7,37.61,37.64,968040.0,37.4537,37.4736,37.3842,37.414,968040.0
2016-07-21 15:00:00,37.62,37.73,37.6,37.72,2966560.0,37.3941,37.5034,37.3742,37.4935,2966560.0
2016-07-22 09:30:00,37.87,37.9,37.63,37.76,2258220.0,37.6426,37.6724,37.404,37.5333,2258220.0
2016-07-22 10:00:00,37.76,37.95,37.75,37.93,2397140.0,37.5333,37.7221,37.5233,37.7022,2397140.0
2016-07-22 11:00:00,37.93,37.94,37.8,37.87,1480660.0,37.7022,37.7122,37.573,37.6426,1480660.0
2016-07-22 12:00:00,37.87,37.91,37.84,37.86,1044420.0,37.6426,37.6824,37.6128,37.6327,1044420.0
2016-07-22 13:00:00,37.85,37.88,37.84,37.86,813260.0,37.6227,37.6525,37.6128,37.6327,813260.0
2016-07-22 14:00:00,37.87,37.91,37.84,37.88,1164020.0,37.6426,37.6824,37.6128,37.6525,1164020.0
2016-07-22 15:00:00,37.88,37.97,37.87,37.96,3373480.0,37.6525,37.742,37.6426,37.7321,3373480.0
2016-07-25 09:30:00,37.88,37.96,37.76,37.92,2311580.0,37.6525,37.7321,37.5333,37.6923,2311580.0
2016-07-25 10:00:00,37.93,37.99,37.84,37.86,1714340.0,37.7022,37.7619,37.6128,37.6327,1714340.0
2016-07-25 11:00:00,37.87,37.88,37.78,37.81,1500720.0,37.6426,37.6525,37.5531,37.583,1500720.0
2016-07-25 12:00:00,37.81,37.84,37.76,37.77,788280.0,37.583,37.6128,37.5333,37.5432,788280.0
2016-07-25 13:00:00,37.78,37.82,37.74,37.76,1029520.0,37.5531,37.5929,37.5134,37.5333,1029520.0
2016-07-25 14:00:00,37.76,37.8,37.7,37.72,1149860.0,37.5333,37.573,37.4736,37.4935,1149860.0
2016-07-25 15:00:00,37.73,37.88,37.7,37.88,2818580.0,37.5034,37.6525,37.4736,37.6525,2818580.0
2016-07-26 09:30:00,37.88,37.94,37.68,37.91,1799340.0,37.6525,37.7122,37.4537,37.6824,1799340.0
2016-07-26 10:00:00,37.91,37.96,37.73,37.74,2523520.0,37.6824,37.7321,37.5034,37.5134,2523520.0
2016-07-26 11:00:00,37.72,37.76,37.64,37.72,1829240.0,37.4935,37.5333,37.414,37.4935,1829240.0
2016-07-26 12:00:00,37.73,37.83,37.67,37.76,1674820.0,37.5034,37.6028,37.4438,37.5333,1674820.0
2016-07-26 13:00:00,37.77,37.81,37.71,37.76,1398540.0,37.5432,37.583,37.4836,37.5333,1398540.0
2016-07-26 14:00:00,37.77,37.83,37.7,37.78,911500.0,37.5432,37.6028,37.4736,37.5531,911500.0
2016-07-26 15:00:00,37.77,37.89,37.76,37.88,2923960.0,37.5432,37.6625,37.5333,37.6525,2923960.0
2016-07-27 09:30:00,37.91,38.07,37.8,38.05,3393580.0,37.6824,37.8414,37.573,37.8215,3393580.0
2016-07-27 10:00:00,38.06,38.13,38.02,38.07,2867240.0,37.8315,37.901,37.7917,37.8414,2867240.0
2016-07-27 11:00:00,38.06,38.16,37.98,38.0,2658720.0,37.8315,37.9309,37.7519,37.7718,2658720.0
2016-07-27 12:00:00,37.98,38.0,37.86,37.95,2248460.0,37.7519,37.7718,37.6327,37.7221,2248460.0
2016-07-27 13:00:00,37.95,38.09,37.92,38.04,1179900.0,37.7221,37.8613,37.6923,37.8116,1179900.0
2016-07-27 14:00:00,38.03,38.18,37.93,38.13,2392100.0,37.8016,37.9507,37.7022,37.901,2392100.0
2016-07-27 15:00:00,38.14,38.22,38.03,38.1,4601580.0,37.911,37.9905,37.8016,37.8712,4601580.0
2016-07-28 09:30:00,38.43,38.45,37.95,38.22,6402360.0,38.1992,38.2191,37.7221,37.9905,6402360.0
2016-07-28 10:00:00,38.23,38.34,38.03,38.15,4836020.0,38.0004,38.1098,37.8016,37.9209,4836020.0
2016-07-28 11:00:00,38.16,38.23,38.08,38.09,3482820.0,37.9309,38.0004,37.8513,37.8613,3482820.0
2016-07-28 12:00:00,38.1,38.2,38.01,38.03,3277120.0,37.8712,37.9706,37.7818,37.8016,3277120.0
2016-07-28 13:00:00,38.03,38.16,38.0,38.16,3753680.0,37.8016,37.9309,37.7718,37.9309,3753680.0
2016-07-28 14:00:00,38.16,38.21,38.07,38.08,4285800.0,37.9309,37.9806,37.8414,37.8513,4285800.0
2016-07-28 15:00:00,38.09,38.34,38.08,38.26,8781260.0,37.8613,38.1098,37.8513,38.0303,8781260.0
2016-07-29 09:30:00,39.91,39.98,39.5,39.79,20933940.0,39.6704,39.7399,39.2628,39.5511,20933940.0
2016-07-29 10:00:00,39.78,40.19,39.6,40.1,15001480.0,39.5411,39.9487,39.3622,39.8592,15001480.0
2016-07-29 11:00:00,40.1,40.2,40.07,40.13,5747020.0,39.8592,39.9586,39.8294,39.889,5747020.0
2016-07-29 12:00:00,40.13,40.15,39.89,39.97,5156240.0,39.889,39.9089,39.6505,39.73,5156240.0
2016-07-29 13:00:00,39.98,40.08,39.96,40.04,3511920.0,39.7399,39.8393,39.7201,39.7996,3511920.0
2016-07-29 14:00:00,40.04,40.08,39.8,39.82,4316520.0,39.7996,39.8393,39.561,39.5809,4316520.0
2016-07-29 15:00:00,39.83,39.86,39.55,39.57,13146500.0,39.5908,39.6207,39.3125,39.3324,13146500.0
2016-08-01 09:30:00,39.35,40.04,39.25,40.04,7245860.0,39.1137,39.7996,39.0143,39.7996,7245860.0
2016-08-01 10:00:00,40.02,40.35,40.0,40.28,9686680.0,39.7797,40.1077,39.7598,40.0381,9686680.0
2016-08-01 11:00:00,40.28,40.37,40.2,40.27,4987800.0,40.0381,40.1276,39.9586,40.0282,4987800.0
2016-08-01 12:00:00,40.26,40.26,40.06,40.17,3779520.0,40.0182,40.0182,39.8195,39.9288,3779520.0
2016-08-01 13:00:00,40.17,40.3,40.11,40.23,3360640.0,39.9288,40.058,39.8692,39.9884,3360640.0
2016-08-01 14:00:00,40.22,40.24,40.12,40.14,2508580.0,39.9785,39.9984,39.8791,39.899,2508580.0
2016-08-01 15:00:00,40.14,40.16,39.96,40.05,5175600.0,39.899,39.9189,39.7201,39.8095,5175600.0
2016-08-02 09:30:00,39.85,40.09,39.79,40.08,4979460.0,39.6107,39.8493,39.5511,39.8393,4979460.0
2016-08-02 10:00:00,40.06,40.09,39.8,39.84,5979780.0,39.8195,39.8493,39.561,39.6008,5979780.0
2016-08-02 11:00:00,39.83,39.91,39.73,39.82,3594100.0,39.5908,39.6704,39.4914,39.5809,3594100.0
2016-08-02 12:00:00,39.81,39.98,39.8,39.85,2297120.0,39.571,39.7399,39.561,39.6107,2297120.0
2016-08-02 13:00:00,39.86,39.9,39.75,39.84,1817900.0,39.6207,39.6604,39.5113,39.6008,1817900.0
2016-08-02 14:00:00,39.83,40.01,39.82,39.99,2897960.0,39.5908,39.7698,39.5809,39.7499,2897960.0
2016-08-02 15:00:00,39.99,40.12,39.93,40.01,5003360.0,39.7499,39.8791,39.6902,39.7698,5003360.0
2016-08-03 09:30:00,39.77,39.98,39.76,39.81,3248840.0,39.5312,39.7399,39.5213,39.571,3248840.0
2016-08-03 10:00:00,39.81,39.82,39.65,39.73,3910440.0,39.571,39.5809,39.4119,39.4914,3910440.0
2016-08-03 11:00:00,39.73,39.84,39.72,39.82,2500040.0,39.4914,39.6008,39.4815,39.5809,2500040.0
2016-08-03 12:00:00,39.81,39.83,39.7,39.72,1684960.0,39.571,39.5908,39.4616,39.4815,1684960.0
2016-08-03 13:00:00,39.72,39.78,39.72,39.77,1272180.0,39.4815,39.5411,39.4815,39.5312,1272180.0
2016-08-03 14:00:00,39.77,39.86,39.76,39.85,1917720.0,39.5312,39.6207,39.5213,39.6107,1917720.0
2016-08-03 15:00:00,39.85,39.95,39.83,39.94,3383480.0,39.6107,39.7101,39.5908,39.7002,3383480.0
2016-08-04 09:30:00,39.92,39.99,39.79,39.9,1891820.0,39.6803,39.7499,39.5511,39.6604,1891820.0
2016-08-04 10:00:00,39.9,40.01,39.7,39.99,4029500.0,39.6604,39.7698,39.4616,39.7499,4029500.0
2016-08-04 11:00:00,39.99,40.0,39.83,39.93,1951000.0,39.7499,39.7598,39.5908,39.6902,1951000.0
2016-08-04 12:00:00,39.92,39.97,39.86,39.88,1050360.0,39.6803,39.73,39.6207,39.6405,1050360.0
2016-08-04 13:00:00,39.86,39.86,39.79,39.85,1227900.0,39.6207,39.6207,39.5511,39.6107,1227900.0
2016-08-04 14:00:00,39.86,39.91,39.77,39.9,1322860.0,39.6207,39.6704,39.5312,39.6604,1322860.0
2016-08-04 15:00:00,39.89,39.92,39.83,39.86,2570040.0,39.6505,39.6803,39.5908,39.6207,2570040.0
2016-08-05 09:30:00,40.03,40.1,39.89,40.1,3801420.0,39.7896,39.8592,39.6505,39.8592,3801420.0
2016-08-05 10:00:00,40.09,40.28,40.07,40.28,5034420.0,39.8493,40.0381,39.8294,40.0381,5034420.0
2016-08-05 11:00:00,40.27,40.33,40.22,40.27,2763340.0,40.0282,40.0878,39.9785,40.0282,2763340.0
2016-08-05 12:00:00,40.27,40.31,40.25,40.27,1012240.0,40.0282,40.0679,40.0083,40.0282,1012240.0
2016-08-05 13:00:00,40.27,40.35,40.27,40.35,1449560.0,40.0282,40.1077,40.0282,40.1077,1449560.0
2016-08-05 14:00:00,40.35,40.36,40.28,40.31,1714320.0,40.1077,40.1176,40.0381,40.0679,1714320.0
2016-08-05 15:00:00,40.31,40.36,40.25,40.35,5240300.0,40.0679,40.1176,40.0083,40.1077,5240300.0
2016-08-08 09:30:00,40.3,40.38,40.21,40.21,3090000.0,40.058,40.1375,39.9685,39.9685,3090000.0
2016-08-08 10:00:00,40.21,40.26,40.08,40.17,3576760.0,39.9685,40.0182,39.8393,39.9288,3576760.0
2016-08-08 11:00:00,40.18,40.21,40.08,40.15,1310100.0,39.9387,39.9685,39.8393,39.9089,1310100.0
2016-08-08 12:00:00,40.16,40.22,40.13,40.17,1176920.0,39.9189,39.9785,39.889,39.9288,1176920.0
2016-08-08 13:00:00,40.16,40.24,40.16,40.24,1149380.0,39.9189,39.9984,39.9189,39.9984,1149380.0
2016-08-08 14:00:00,40.23,40.27,40.19,40.22,1206040.0,39.9884,40.0282,39.9487,39.9785,1206040.0
2016-08-08 15:00:00,40.22,40.27,40.19,40.26,3260720.0,39.9785,40.0282,39.9487,40.0182,3260720.0
2016-08-09 09:30:00,40.21,40.5,40.19,40.47,2587980.0,39.9685,40.2568,39.9487,40.227,2587980.0
2016-08-09 10:00:00,40.48,40.61,40.42,40.56,3675580.0,40.2369,40.3661,40.1773,40.3164,3675580.0
2016-08-09 11:00:00,40.57,40.66,40.54,40.63,2126260.0,40.3264,40.4158,40.2966,40.386,2126260.0
2016-08-09 12:00:00,40.63,40.67,40.52,40.54,2352880.0,40.386,40.4258,40.2767,40.2966,2352880.0
2016-08-09 13:00:00,40.55,40.6,40.46,40.49,2604360.0,40.3065,40.3562,40.217,40.2469,2604360.0
2016-08-09 14:00:00,40.49,40.57,40.36,40.44,2642600.0,40.2469,40.3264,40.1176,40.1972,2642600.0
2016-08-09 15:00:00,40.44,40.45,40.36,40.37,2652280.0,40.1972,40.2071,40.1176,40.1276,2652280.0
2016-08-10 09:30:00,40.36,40.48,40.33,40.43,1496280.0,40.1176,40.2369,40.0878,40.1872,1496280.0
2016-08-10 10:00:00,40.42,40.54,40.38,40.45,1972520.0,40.1773,40.2966,40.1375,40.2071,1972520.0
2016-08-10 11:00:00,40.44,40.49,40.32,40.37,1985520.0,40.1972,40.2469,40.0779,40.1276,1985520.0
2016-08-10 12:00:00,40.36,40.5,40.35,40.49,1255980.0,40.1176,40.2568,40.1077,40.2469,1255980.0
2016-08-10 13:00:00,40.49,40.51,40.45,40.46,1457460.0,40.2469,40.2667,40.2071,40.217,1457460.0
2016-08-10 14:00:00,40.46,40.49,40.34,40.35,1285680.0,40.217,40.2469,40.0978,40.1077,1285680.0
2016-08-10 15:00:00,40.35,40.47,40.34,40.44,3025780.0,40.1077,40.227,40.0978,40.1972,3025780.0
2016-08-11 09:30:00,40.46,40.69,40.33,40.38,3239760.0,40.217,40.4457,40.0878,40.1375,3239760.0
2016-08-11 10:00:00,40.39,40.48,40.3,40.38,3088420.0,40.1475,40.2369,40.058,40.1375,3088420.0
2016-08-11 11:00:00,40.39,40.49,40.34,40.47,1101020.0,40.1475,40.2469,40.0978,40.227,1101020.0
2016-08-11 12:00:00,40.47,40.48,40.41,40.45,970920.0,40.227,40.2369,40.1673,40.2071,970920.0
2016-08-11 13:00:00,40.45,40.49,40.42,40.46,783200.0,40.2071,40.2469,40.1773,40.217,783200.0
2016-08-11 14:00:00,40.47,40.49,40.41,40.43,1160180.0,40.227,40.2469,40.1673,40.1872,1160180.0
2016-08-11 15:00:00,40.42,40.51,40.41,40.41,3610820.0,40.1773,40.2667,40.1673,40.1673,3610820.0
2016-08-12 09:30:00,40.27,40.35,40.23,40.25,2139980.0,40.0282,40.1077,39.9884,40.0083,2139980.0
2016-08-12 10:00:00,40.26,40.26,40.18,40.24,2221220.0,40.0182,40.0182,39.9387,39.9984,2221220.0
2016-08-12 11:00:00,40.24,40.32,40.24,40.27,1117640.0,39.9984,40.0779,39.9984,40.0282,1117640.0
2016-08-12 12:00:00,40.27,40.3,40.24,40.29,606400.0,40.0282,40.058,39.9984,40.0481,606400.0
2016-08-12 13:00:00,40.29,40.31,40.23,40.25,958540.0,40.0481,40.0679,39.9884,40.0083,958540.0
2016-08-12 14:00:00,40.25,40.3,40.24,40.26,1227500.0,40.0083,40.058,39.9984,40.0182,1227500.0
2016-08-12 15:00:00,40.26,40.36,40.24,40.35,2512800.0,40.0182,40.1176,39.9984,40.1077,2512800.0
2016-08-15 09:30:00,40.38,40.57,40.29,40.29,2878800.0,40.1375,40.3264,40.0481,40.0481,2878800.0
2016-08-15 10:00:00,40.29,40.32,40.2,40.31,2724240.0,40.0481,40.0779,39.9586,40.0679,2724240.0
2016-08-15 11:00:00,40.32,40.35,40.27,40.28,1080140.0,40.0779,40.1077,40.0282,40.0381,1080140.0
2016-08-15 12:00:00,40.29,40.35,40.27,40.35,1054020.0,40.0481,40.1077,40.0282,40.1077,1054020.0
2016-08-15 13:00:00,40.34,40.44,40.33,40.38,1148920.0,40.0978,40.1972,40.0878,40.1375,1148920.0
2016-08-15 14:00:00,40.37,40.4,40.34,40.34,946540.0,40.1276,40.1574,40.0978,40.0978,946540.0
2016-08-15 15:00:00,40.35,40.36,40.29,40.3,1856680.0,40.1077,40.1176,40.0481,40.058,1856680.0
2016-08-16 09:30:00,40.2,40.2,39.85,40.01,2660520.0,39.9586,39.9586,39.6107,39.7698,2660520.0
2016-08-16 10:00:00,40.01,40.07,39.92,39.97,2164120.0,39.7698,39.8294,39.6803,39.73,2164120.0
2016-08-16 11:00:00,39.96,40.15,39.95,40.13,1546760.0,39.7201,39.9089,39.7101,39.889,1546760.0
2016-08-16 12:00:00,40.13,40.19,40.12,40.19,1096120.0,39.889,39.9487,39.8791,39.9487,1096120.0
2016-08-16 13:00:00,40.2,40.21,40.07,40.12,1005880.0,39.9586,39.9685,39.8294,39.8791,1005880.0
2016-08-16 14:00:00,40.13,40.19,40.09,40.15,1184280.0,39.889,39.9487,39.8493,39.9089,1184280.0
2016-08-16 15:00:00,40.15,40.15,40.05,40.06,2813180.0,39.9089,39.9089,39.8095,39.8195,2813180.0
2016-08-17 09:30:00,40.0,40.09,39.88,39.93,1638480.0,39.7598,39.8493,39.6405,39.6902,1638480.0
2016-08-17 10:00:00,39.93,39.94,39.82,39.92,2049520.0,39.6902,39.7002,39.5809,39.6803,2049520.0
2016-08-17 11:00:00,39.92,39.99,39.89,39.92,1664160.0,39.6803,39.7499,39.6505,39.6803,1664160.0
2016-08-17 12:00:00,39.91,40.11,39.9,40.07,933880.0,39.6704,39.8692,39.6604,39.8294,933880.0
2016-08-17 13:00:00,40.07,40.16,40.05,40.13,1449380.0,39.8294,39.9189,39.8095,39.889,1449380.0
2016-08-17 14:00:00,40.12,40.28,40.06,40.24,2558640.0,39.8791,40.0381,39.8195,39.9984,2558640.0
2016-08-17 15:00:00,40.22,40.28,40.14,40.27,2944960.0,39.9785,40.0381,39.899,40.0282,2944960.0
2016-08-18 09:30:00,40.27,40.4,40.16,40.35,1995880.0,40.0282,40.1574,39.9189,40.1077,1995880.0
2016-08-18 10:00:00,40.34,40.39,40.23,40.3,1691400.0,40.0978,40.1475,39.9884,40.058,1691400.0
2016-08-18 11:00:00,40.3,40.3,40.22,40.26,1251700.0,40.058,40.058,39.9785,40.0182,1251700.0
2016-08-18 12:00:00,40.25,40.26,40.15,40.16,1083500.0,40.0083,40.0182,39.9089,39.9189,1083500.0
2016-08-18 13:00:00,40.17,40.24,40.16,40.18,766940.0,39.9288,39.9984,39.9189,39.9387,766940.0
2016-08-18 14:00:00,40.18,40.2,40.14,40.16,768940.0,39.9387,39.9586,39.899,39.9189,768940.0
2016-08-18 15:00:00,40.16,40.17,40.08,40.14,2490360.0,39.9189,39.9288,39.8393,39.899,2490360.0
2016-08-19 09:30:00,39.99,40.05,39.91,39.93,3625540.0,39.7499,39.8095,39.6704,39.6902,3625540.0
2016-08-19 10:00:00,39.94,40.06,39.88,40.01,2034560.0,39.7002,39.8195,39.6405,39.7698,2034560.0
2016-08-19 11:00:00,40.0,40.02,39.91,39.97,1100400.0,39.7598,39.7797,39.6704,39.73,1100400.0
2016-08-19 12:00:00,39.97,39.99,39.86,39.88,1387020.0,39.73,39.7499,39.6207,39.6405,1387020.0
2016-08-19 13:00:00,39.87,39.94,39.84,39.88,972740.0,39.6306,39.7002,39.6008,39.6405,972740.0
2016-08-19 14:00:00,39.89,39.98,39.89,39.94,1128300.0,39.6505,39.7399,39.6505,39.7002,1128300.0
2016-08-19 15:00:00,39.95,39.98,39.9,39.98,3553960.0,39.7101,39.7399,39.6604,39.7399,3553960.0
2016-08-22 09:30:00,39.91,39.93,39.72,39.87,1872640.0,39.6704,39.6902,39.4815,39.6306,1872640.0
2016-08-22 10:00:00,39.88,39.96,39.82,39.86,1610980.0,39.6405,39.7201,39.5809,39.6207,1610980.0
2016-08-22 11:00:00,39.87,39.9,39.73,39.8,1342260.0,39.6306,39.6604,39.4914,39.561,1342260.0
2016-08-22 12:00:00,39.79,39.9,39.77,39.83,1435400.0,39.5511,39.6604,39.5312,39.5908,1435400.0
2016-08-22 13:00:00,39.82,39.88,39.75,39.82,840740.0,39.5809,39.6405,39.5113,39.5809,840740.0
2016-08-22 14:00:00,39.83,39.86,39.77,39.81,1008760.0,39.5908,39.6207,39.5312,39.571,1008760.0
2016-08-22 15:00:00,39.81,39.86,39.76,39.85,2406400.0,39.571,39.6207,39.5213,39.6107,2406400.0
2016-08-23 09:30:00,40.02,40.05,39.94,40.03,2071060.0,39.7797,39.8095,39.7002,39.7896,2071060.0
2016-08-23 10:00:00,40.03,40.03,39.96,39.99,1693760.0,39.7896,39.7896,39.7201,39.7499,1693760.0
2016-08-23 11:00:00,39.99,39.99,39.92,39.95,1325140.0,39.7499,39.7499,39.6803,39.7101,1325140.0
2016-08-23 12:00:00,39.96,39.96,39.89,39.91,1689780.0,39.7201,39.7201,39.6505,39.6704,1689780.0
2016-08-23 13:00:00,39.91,39.95,39.89,39.91,891680.0,39.6704,39.7101,39.6505,39.6704,891680.0
2016-08-23 14:00:00,39.9,39.96,39.88,39.9,676140.0,39.6604,39.7201,39.6405,39.6604,676140.0
2016-08-23 15:00:00,39.89,39.9,39.8,39.83,2714600.0,39.6505,39.6604,39.561,39.5908,2714600.0
2016-08-24 09:30:00,39.83,39.91,39.77,39.89,2005800.0,39.5908,39.6704,39.5312,39.6505,2005800.0
2016-08-24 10:00:00,39.89,39.92,39.7,39.71,3120360.0,39.6505,39.6803,39.4616,39.4716,3120360.0
2016-08-24 11:00:00,39.71,39.72,39.63,39.69,2380200.0,39.4716,39.4815,39.392,39.4517,2380200.0
2016-08-24 12:00:00,39.68,39.74,39.65,39.72,1471420.0,39.4417,39.5014,39.4119,39.4815,1471420.0
2016-08-24 13:00:00,39.72,39.73,39.66,39.68,948900.0,39.4815,39.4914,39.4219,39.4417,948900.0
2016-08-24 14:00:00,39.67,39.68,39.57,39.66,1707780.0,39.4318,39.4417,39.3324,39.4219,1707780.0
2016-08-24 15:00:00,39.66,39.69,39.54,39.68,4822420.0,39.4219,39.4517,39.3026,39.4417,4822420.0
2016-08-25 09:30:00,39.59,39.68,39.36,39.55,3108200.0,39.3523,39.4417,39.1237,39.3125,3108200.0
2016-08-25 10:00:00,39.52,39.6,39.46,39.51,2742120.0,39.2827,39.3622,39.2231,39.2728,2742120.0
2016-08-25 11:00:00,39.5,39.65,39.5,39.57,2058320.0,39.2628,39.4119,39.2628,39.3324,2058320.0
2016-08-25 12:00:00,39.58,39.74,39.56,39.69,1376980.0,39.3423,39.5014,39.3225,39.4517,1376980.0
2016-08-25 13:00:00,39.67,39.71,39.55,39.57,1237580.0,39.4318,39.4716,39.3125,39.3324,1237580.0
2016-08-25 14:00:00,39.57,39.65,39.5,39.54,1512660.0,39.3324,39.4119,39.2628,39.3026,1512660.0
2016-08-25 15:00:00,39.55,39.6,39.49,39.56,3010480.0,39.3125,39.3622,39.2529,39.3225,3010480.0
2016-08-26 09:30:00,39.62,39.85,39.59,39.74,2919200.0,39.3821,39.6107,39.3523,39.5014,2919200.0
2016-08-26 10:00:00,39.73,39.97,39.6,39.86,2944340.0,39.4914,39.73,39.3622,39.6207,2944340.0
2016-08-26 11:00:00,39.87,39.93,39.66,39.73,1765680.0,39.6306,39.6902,39.4219,39.4914,1765680.0
2016-08-26 12:00:00,39.71,39.71,39.53,39.62,2229820.0,39.4716,39.4716,39.2926,39.3821,2229820.0
2016-08-26 13:00:00,39.63,39.66,39.5,39.54,1157920.0,39.392,39.4219,39.2628,39.3026,1157920.0
2016-08-26 14:00:00,39.53,39.58,39.47,39.54,1143500.0,39.2926,39.3423,39.233,39.3026,1143500.0
2016-08-26 15:00:00,39.55,39.74,39.53,39.66,2872740.0,39.3125,39.5014,39.2926,39.4219,2872740.0
2016-08-29 09:30:00,39.66,39.77,39.52,39.68,2309000.0,39.4219,39.5312,39.2827,39.4417,2309000.0
2016-08-29 10:00:00,39.69,39.82,39.67,39.76,1401400.0,39.4517,39.5809,39.4318,39.5213,1401400.0
2016-08-29 11:00:00,39.77,39.91,39.76,39.88,1799160.0,39.5312,39.6704,39.5213,39.6405,1799160.0
2016-08-29 12:00:00,39.88,39.93,39.85,39.91,910800.0,39.6405,39.6902,39.6107,39.6704,910800.0
2016-08-29 13:00:00,39.91,39.91,39.84,39.89,607500.0,39.6704,39.6704,39.6008,39.6505,607500.0
2016-08-29 14:00:00,39.89,39.92,39.82,39.89,893420.0,39.6505,39.6803,39.5809,39.6505,893420.0
2016-08-29 15:00:00,39.87,39.88,39.78,39.79,1727900.0,39.6306,39.6405,39.5411,39.5511,1727900.0
2016-08-30 09:30:00,39.68,39.9,39.64,39.79,1970060.0,39.4417,39.6604,39.402,39.5511,1970060.0
2016-08-30 10:00:00,39.78,39.78,39.52,39.55,3581960.0,39.5411,39.5411,39.2827,39.3125,3581960.0
2016-08-30 11:00:00,39.55,39.58,39.5,39.53,2026700.0,39.3125,39.3423,39.2628,39.2926,2026700.0
2016-08-30 12:00:00,39.53,39.58,39.51,39.54,1394040.0,39.2926,39.3423,39.2728,39.3026,1394040.0
2016-08-30 13:00:00,39.54,39.57,39.5,39.55,907080.0,39.3026,39.3324,39.2628,39.3125,907080.0
2016-08-30 14:00:00,39.55,39.55,39.47,39.53,1419020.0,39.3125,39.3125,39.233,39.2926,1419020.0
2016-08-30 15:00:00,39.53,39.6,39.5,39.6,3258920.0,39.2926,39.3622,39.2628,39.3622,3258920.0
2016-08-31 09:30:00,39.48,39.52,39.41,39.45,1877340.0,39.2429,39.2827,39.1734,39.2131,1877340.0
2016-08-31 10:00:00,39.46,39.57,39.45,39.57,1428660.0,39.2231,39.3324,39.2131,39.3324,1428660.0
2016-08-31 11:00:00,39.55,39.58,39.52,39.55,1110140.0,39.3125,39.3423,39.2827,39.3125,1110140.0
2016-08-31 12:00:00,39.55,39.55,39.36,39.4,2228280.0,39.3125,39.3125,39.1237,39.1634,2228280.0
2016-08-31 13:00:00,39.4,39.47,39.39,39.42,1269020.0,39.1634,39.233,39.1535,39.1833,1269020.0
2016-08-31 14:00:00,39.42,39.45,39.39,39.41,1230460.0,39.1833,39.2131,39.1535,39.1734,1230460.0
2016-08-31 15:00:00,39.41,39.58,39.41,39.5,3035200.0,39.1734,39.3423,39.1734,39.2628,3035200.0
2016-09-01 09:30:00,39.58,39.64,39.48,39.56,2816760.0,39.3423,39.402,39.2429,39.3225,2816760.0
2016-09-01 10:00:00,39.55,39.62,39.32,39.42,2471260.0,39.3125,39.3821,39.0839,39.1833,2471260.0
2016-09-01 11:00:00,39.43,39.44,39.34,39.42,1338980.0,39.1932,39.2032,39.1038,39.1833,1338980.0
2016-09-01 12:00:00,39.41,39.62,39.4,39.57,2000880.0,39.1734,39.3821,39.1634,39.3324,2000880.0
2016-09-01 13:00:00,39.58,39.63,39.56,39.57,1928460.0,39.3423,39.392,39.3225,39.3324,1928460.0
2016-09-01 14:00:00,39.57,39.59,39.49,39.55,2136440.0,39.3324,39.3523,39.2529,39.3125,2136440.0
2016-09-01 15:00:00,39.55,39.59,39.45,39.58,3491100.0,39.3125,39.3523,39.2131,39.3423,3491100.0
2016-09-02 09:30:00,39.75,39.85,39.69,39.82,3253060.0,39.5113,39.6107,39.4517,39.5809,3253060.0
2016-09-02 10:00:00,39.83,39.86,39.73,39.78,2385640.0,39.5908,39.6207,39.4914,39.5411,2385640.0
2016-09-02 11:00:00,39.79,39.83,39.72,39.73,1652440.0,39.5511,39.5908,39.4815,39.4914,1652440.0
2016-09-02 12:00:00,39.73,39.79,39.68,39.72,1358060.0,39.4914,39.5511,39.4417,39.4815,1358060.0
2016-09-02 13:00:00,39.72,39.76,39.66,39.69,1423060.0,39.4815,39.5213,39.4219,39.4517,1423060.0
2016-09-02 14:00:00,39.69,39.78,39.68,39.76,1198400.0,39.4517,39.5411,39.4417,39.5213,1198400.0
2016-09-02 15:00:00,39.76,39.85,39.75,39.84,4884100.0,39.5213,39.6107,39.5113,39.6008,4884100.0
2016-09-06 09:30:00,39.92,40.16,39.77,40.08,3827400.0,39.6803,39.9189,39.5312,39.8393,3827400.0
2016-09-06 10:00:00,40.07,40.23,40.04,40.2,4201820.0,39.8294,39.9884,39.7996,39.9586,4201820.0
2016-09-06 11:00:00,40.2,40.38,40.17,40.37,3161860.0,39.9586,40.1375,39.9288,40.1276,3161860.0
2016-09-06 12:00:00,40.37,40.54,40.33,40.42,3118760.0,40.1276,40.2966,40.0878,40.1773,3118760.0
2016-09-06 13:00:00,40.42,40.47,40.36,40.38,1951940.0,40.1773,40.227,40.1176,40.1375,1951940.0
2016-09-06 14:00:00,40.38,40.42,40.3,40.39,2493940.0,40.1375,40.1773,40.058,40.1475,2493940.0
2016-09-06 15:00:00,40.38,40.41,40.32,40.4,5340900.0,40.1375,40.1673,40.0779,40.1574,5340900.0
2016-09-07 09:30:00,40.4,40.53,40.27,40.34,3118740.0,40.1574,40.2866,40.0282,40.0978,3118740.0
2016-09-07 10:00:00,40.34,40.45,40.25,40.31,3787200.0,40.0978,40.2071,40.0083,40.0679,3787200.0
2016-09-07 11:00:00,40.3,40.32,40.22,40.29,1658900.0,40.058,40.0779,39.9785,40.0481,1658900.0
2016-09-07 12:00:00,40.28,40.31,40.19,40.26,1243440.0,40.0381,40.0679,39.9487,40.0182,1243440.0
2016-09-07 13:00:00,40.26,40.35,40.24,40.33,1297580.0,40.0182,40.1077,39.9984,40.0878,1297580.0
2016-09-07 14:00:00,40.34,40.39,40.31,40.35,1211260.0,40.0978,40.1475,40.0679,40.1077,1211260.0
2016-09-07 15:00:00,40.37,40.42,40.32,40.4,2755580.0,40.1276,40.1773,40.0779,40.1574,2755580.0
2016-09-08 09:30:00,40.25,40.42,40.11,40.17,3491020.0,40.0083,40.1773,39.8692,39.9288,3491020.0
2016-09-08 10:00:00,40.16,40.3,40.1,40.24,2192980.0,39.9189,40.058,39.8592,39.9984,2192980.0
2016-09-08 11:00:00,40.25,40.29,40.12,40.15,1949200.0,40.0083,40.0481,39.8791,39.9089,1949200.0
2016-09-08 12:00:00,40.16,40.17,40.08,40.13,1093420.0,39.9189,39.9288,39.8393,39.889,1093420.0
2016-09-08 13:00:00,40.13,40.14,40.05,40.1,1095560.0,39.889,39.899,39.8095,39.8592,1095560.0
2016-09-08 14:00:00,40.09,40.17,40.06,40.16,1046840.0,39.8493,39.9288,39.8195,39.9189,1046840.0
2016-09-08 15:00:00,40.16,40.21,40.12,40.13,2851980.0,39.9189,39.9685,39.8791,39.889,2851980.0
2016-09-09 09:30:00,39.92,40.09,39.86,39.96,3107840.0,39.6803,39.8493,39.6207,39.7201,3107840.0
2016-09-09 10:00:00,39.96,40.02,39.82,39.87,2595080.0,39.7201,39.7797,39.5809,39.6306,2595080.0
2016-09-09 11:00:00,39.87,39.93,39.78,39.86,2688360.0,39.6306,39.6902,39.5411,39.6207,2688360.0
2016-09-09 12:00:00,39.85,39.88,39.7,39.75,2369520.0,39.6107,39.6405,39.4616,39.5113,2369520.0
2016-09-09 13:00:00,39.76,39.76,39.6,39.64,2530740.0,39.5213,39.5213,39.3622,39.402,2530740.0
2016-09-09 14:00:00,39.62,39.7,39.5,39.59,3029180.0,39.3821,39.4616,39.2628,39.3523,3029180.0
2016-09-09 15:00:00,39.58,39.6,39.42,39.42,6203080.0,39.3423,39.3622,39.1833,39.1833,6203080.0
2016-09-12 09:30:00,39.23,39.54,39.18,39.46,3851880.0,38.9944,39.3026,38.9447,39.2231,3851880.0
2016-09-12 10:00:00,39.46,39.69,39.4,39.68,4410020.0,39.2231,39.4517,39.1634,39.4417,4410020.0
2016-09-12 11:00:00,39.67,39.81,39.67,39.78,2567160.0,39.4318,39.571,39.4318,39.5411,2567160.0
2016-09-12 12:00:00,39.77,39.84,39.66,39.79,1578980.0,39.5312,39.6008,39.4219,39.5511,1578980.0
2016-09-12 13:00:00,39.79,39.91,39.72,39.89,2666760.0,39.5511,39.6704,39.4815,39.6505,2666760.0
2016-09-12 14:00:00,39.88,40.01,39.87,39.94,1778920.0,39.6405,39.7698,39.6306,39.7002,1778920.0
2016-09-12 15:00:00,39.95,39.99,39.88,39.94,5407020.0,39.7101,39.7499,39.6405,39.7002,5407020.0
2016-09-13 09:30:00,39.71,39.79,39.5,39.51,2966620.0,39.4716,39.5511,39.2628,39.2728,2966620.0
2016-09-13 10:00:00,39.53,39.61,39.36,39.38,4186080.0,39.2926,39.3722,39.1237,39.1435,4186080.0
2016-09-13 11:00:00,39.35,39.41,39.29,39.35,3033720.0,39.1137,39.1734,39.0541,39.1137,3033720.0
2016-09-13 12:00:00,39.34,39.39,39.25,39.28,2300840.0,39.1038,39.1535,39.0143,39.0441,2300840.0
2016-09-13 13:00:00,39.27,39.42,39.23,39.36,3229480.0,39.0342,39.1833,38.9944,39.1237,3229480.0
2016-09-13 14:00:00,39.34,39.41,39.27,39.33,2525520.0,39.1038,39.1734,39.0342,39.0938,2525520.0
2016-09-13 15:00:00,39.31,39.52,39.22,39.44,5620020.0,39.074,39.2827,38.9845,39.2032,5620020.0
2016-09-14 09:30:00,39.41,39.72,39.38,39.66,3447820.0,39.1734,39.4815,39.1435,39.4219,3447820.0
2016-09-14 10:00:00,39.66,39.82,39.62,39.69,2670680.0,39.4219,39.5809,39.3821,39.4517,2670680.0
2016-09-14 11:00:00,39.69,39.75,39.55,39.68,1655900.0,39.4517,39.5113,39.3125,39.4417,1655900.0
2016-09-14 12:00:00,39.7,39.74,39.61,39.64,1320940.0,39.4616,39.5014,39.3722,39.402,1320940.0
2016-09-14 13:00:00,39.62,39.69,39.6,39.63,1097100.0,39.3821,39.4517,39.3622,39.392,1097100.0
2016-09-14 14:00:00,39.63,39.65,39.52,39.59,2149240.0,39.392,39.4119,39.2827,39.3523,2149240.0
2016-09-14 15:00:00,39.58,39.6,39.41,39.53,3861040.0,39.3423,39.3622,39.1734,39.2926,3861040.0
2016-09-15 09:30:00,39.5,39.69,39.43,39.58,3219080.0,39.2628,39.4517,39.1932,39.3423,3219080.0
2016-09-15 10:00:00,39.59,39.83,39.54,39.82,2268120.0,39.3523,39.5908,39.3026,39.5809,2268120.0
2016-09-15 11:00:00,39.82,39.9,39.81,39.83,2087280.0,39.5809,39.6604,39.571,39.5908,2087280.0
2016-09-15 12:00:00,39.83,39.99,39.83,39.89,2317520.0,39.5908,39.7499,39.5908,39.6505,2317520.0
2016-09-15 13:00:00,39.89,40.1,39.86,40.09,2387500.0,39.6505,39.8592,39.6207,39.8493,2387500.0
2016-09-15 14:00:00,40.08,40.15,39.5,40.12,1876640.0,39.8393,39.9089,39.2628,39.8791,1876640.0
2016-09-15 15:00:00,40.13,40.18,40.05,40.06,5859840.0,39.889,39.9387,39.8095,39.8195,5859840.0
2016-09-16 09:30:00,39.95,39.95,39.73,39.77,11979860.0,39.7101,39.7101,39.4914,39.5312,11979860.0
2016-09-16 10:00:00,39.77,39.92,39.68,39.8,3707420.0,39.5312,39.6803,39.4417,39.561,3707420.0
2016-09-16 11:00:00,39.81,39.86,39.76,39.77,1358740.0,39.571,39.6207,39.5213,39.5312,1358740.0
2016-09-16 12:00:00,39.77,39.93,39.77,39.88,1624780.0,39.5312,39.6902,39.5312,39.6405,1624780.0
2016-09-16 13:00:00,39.88,39.93,39.78,39.8,907660.0,39.6405,39.6902,39.5411,39.561,907660.0
2016-09-16 14:00:00,39.81,39.88,39.79,39.81,1043100.0,39.571,39.6405,39.5511,39.571,1043100.0
2016-09-16 15:00:00,39.81,39.9,39.8,39.9,3423480.0,39.571,39.6604,39.561,39.6604,3423480.0
2016-09-19 09:30:00,40.06,40.2,40.05,40.16,2659360.0,39.8195,39.9586,39.8095,39.9189,2659360.0
2016-09-19 10:00:00,40.17,40.17,39.83,39.85,3248120.0,39.9288,39.9288,39.5908,39.6107,3248120.0
2016-09-19 11:00:00,39.84,39.99,39.84,39.96,1026540.0,39.6008,39.7499,39.6008,39.7201,1026540.0
2016-09-19 12:00:00,39.95,39.98,39.79,39.86,1072820.0,39.7101,39.7399,39.5511,39.6207,1072820.0
2016-09-19 13:00:00,39.82,39.88,39.68,39.76,1318120.0,39.5809,39.6405,39.4417,39.5213,1318120.0
2016-09-19 14:00:00,39.75,39.98,39.75,39.95,1788400.0,39.5113,39.7399,39.5113,39.7101,1788400.0
2016-09-19 15:00:00,39.95,39.97,39.74,39.77,2026380.0,39.7101,39.73,39.5014,39.5312,2026380.0
2016-09-20 09:30:00,39.99,40.12,39.92,40.08,3132880.0,39.7499,39.8791,39.6803,39.8393,3132880.0
2016-09-20 10:00:00,40.09,40.14,39.91,39.95,2252500.0,39.8493,39.899,39.6704,39.7101,2252500.0
2016-09-20 11:00:00,39.97,40.05,39.95,40.0,1140500.0,39.73,39.8095,39.7101,39.7598,1140500.0
2016-09-20 12:00:00,39.99,40.05,39.96,39.97,782200.0,39.7499,39.8095,39.7201,39.73,782200.0
2016-09-20 13:00:00,39.98,40.07,39.95,40.06,919320.0,39.7399,39.8294,39.7101,39.8195,919320.0
2016-09-20 14:00:00,40.06,40.1,40.03,40.08,768020.0,39.8195,39.8592,39.7896,39.8393,768020.0
2016-09-20 15:00:00,40.08,40.08,39.98,39.98,1965520.0,39.8393,39.8393,39.7399,39.7399,1965520.0
2016-09-21 09:30:00,40.07,40.25,40.05,40.14,2721340.0,39.8294,40.0083,39.8095,39.899,2721340.0
2016-09-21 10:00:00,40.15,40.16,40.03,40.03,1478500.0,39.9089,39.9189,39.7896,39.7896,1478500.0
2016-09-21 11:00:00,40.04,40.06,39.87,39.87,1697840.0,39.7996,39.8195,39.6306,39.6306,1697840.0
2016-09-21 12:00:00,39.87,39.93,39.8,39.92,1289300.0,39.6306,39.6902,39.561,39.6803,1289300.0
2016-09-21 13:00:00,39.92,39.94,39.85,39.87,774440.0,39.6803,39.7002,39.6107,39.6306,774440.0
2016-09-21 14:00:00,39.87,40.15,39.81,40.13,3734480.0,39.6306,39.9089,39.571,39.889,3734480.0
2016-09-21 15:00:00,40.13,40.3,40.07,40.25,4799560.0,39.889,40.058,39.8294,40.0083,4799560.0
2016-09-22 09:30:00,40.5,40.6,40.39,40.6,3869420.0,40.2568,40.3562,40.1475,40.3562,3869420.0
2016-09-22 10:00:00,40.61,40.79,40.59,40.73,4356780.0,40.3661,40.5451,40.3463,40.4854,4356780.0
2016-09-22 11:00:00,40.73,40.92,40.68,40.86,4413540.0,40.4854,40.6743,40.4357,40.6146,4413540.0
2016-09-22 12:00:00,40.87,40.94,40.85,40.92,2126260.0,40.6246,40.6942,40.6047,40.6743,2126260.0
2016-09-22 13:00:00,40.91,40.95,40.81,40.84,1432740.0,40.6643,40.7041,40.5649,40.5948,1432740.0
2016-09-22 14:00:00,40.83,40.87,40.72,40.86,2066160.0,40.5848,40.6246,40.4755,40.6146,2066160.0
2016-09-22 15:00:00,40.86,40.87,40.79,40.8,3368460.0,40.6146,40.6246,40.5451,40.555,3368460.0
2016-09-23 09:30:00,40.75,40.79,40.64,40.72,3210520.0,40.5053,40.5451,40.396,40.4755,3210520.0
2016-09-23 10:00:00,40.72,40.78,40.69,40.73,3552140.0,40.4755,40.5351,40.4457,40.4854,3552140.0
2016-09-23 11:00:00,40.74,40.79,40.71,40.72,1428580.0,40.4954,40.5451,40.4655,40.4755,1428580.0
2016-09-23 12:00:00,40.71,40.82,40.7,40.77,1378140.0,40.4655,40.5749,40.4556,40.5252,1378140.0
2016-09-23 13:00:00,40.76,40.76,40.69,40.73,2038220.0,40.5152,40.5152,40.4457,40.4854,2038220.0
2016-09-23 14:00:00,40.74,40.84,40.73,40.79,2380340.0,40.4954,40.5948,40.4854,40.5451,2380340.0
2016-09-23 15:00:00,40.79,40.85,40.73,40.75,4358080.0,40.5451,40.6047,40.4854,40.5053,4358080.0
2016-09-26 09:30:00,40.5,40.51,40.18,40.24,4554140.0,40.2568,40.2667,39.9387,39.9984,4554140.0
2016-09-26 10:00:00,40.24,40.36,40.19,40.23,2911000.0,39.9984,40.1176,39.9487,39.9884,2911000.0
2016-09-26 11:00:00,40.22,40.23,40.07,40.08,2508160.0,39.9785,39.9884,39.8294,39.8393,2508160.0
2016-09-26 12:00:00,40.08,40.15,40.02,40.15,1807200.0,39.8393,39.9089,39.7797,39.9089,1807200.0
2016-09-26 13:00:00,40.14,40.16,40.05,40.06,1342000.0,39.899,39.9189,39.8095,39.8195,1342000.0
2016-09-26 14:00:00,40.06,40.1,40.05,40.09,878360.0,39.8195,39.8592,39.8095,39.8493,878360.0
2016-09-26 15:00:00,40.09,40.17,40.08,40.13,3616400.0,39.8493,39.9288,39.8393,39.889,3616400.0
2016-09-27 09:30:00,40.09,40.54,40.09,40.51,3762900.0,39.8493,40.2966,39.8493,40.2667,3762900.0
2016-09-27 10:00:00,40.5,40.63,40.47,40.47,3234720.0,40.2568,40.386,40.227,40.227,3234720.0
2016-09-27 11:00:00,40.47,40.63,40.43,40.57,2006700.0,40.227,40.386,40.1872,40.3264,2006700.0
2016-09-27 12:00:00,40.57,40.67,40.55,40.62,1592380.0,40.3264,40.4258,40.3065,40.3761,1592380.0
2016-09-27 13:00:00,40.61,40.64,40.57,40.59,1207920.0,40.3661,40.396,40.3264,40.3463,1207920.0
2016-09-27 14:00:00,40.59,40.61,40.54,40.56,1252500.0,40.3463,40.3661,40.2966,40.3164,1252500.0
2016-09-27 15:00:00,40.55,40.58,40.45,40.54,3250400.0,40.3065,40.3363,40.2071,40.2966,3250400.0
2016-09-28 09:30:00,40.26,40.37,40.2,40.23,5474640.0,40.0182,40.1276,39.9586,39.9884,5474640.0
2016-09-28 10:00:00,40.24,40.34,40.14,40.25,3495940.0,39.9984,40.0978,39.899,40.0083,3495940.0
2016-09-28 11:00:00,40.23,40.38,40.2,40.37,1544060.0,39.9884,40.1375,39.9586,40.1276,1544060.0
2016-09-28 12:00:00,40.37,40.39,40.27,40.36,1095100.0,40.1276,40.1475,40.0282,40.1176,1095100.0
2016-09-28 13:00:00,40.36,40.51,40.32,40.47,1580160.0,40.1176,40.2667,40.0779,40.227,1580160.0
2016-09-28 14:00:00,40.47,40.5,40.41,40.48,1714520.0,40.227,40.2568,40.1673,40.2369,1714520.0
2016-09-28 15:00:00,40.49,40.51,40.4,40.5,2991800.0,40.2469,40.2667,40.1574,40.2568,2991800.0
2016-09-29 09:30:00,40.37,40.7,40.36,40.66,2109420.0,40.1276,40.4556,40.1176,40.4158,2109420.0
2016-09-29 10:00:00,40.64,40.69,40.26,40.37,5394420.0,40.396,40.4457,40.0182,40.1276,5394420.0
2016-09-29 11:00:00,40.38,40.4,40.29,40.36,1415200.0,40.1375,40.1574,40.0481,40.1176,1415200.0
2016-09-29 12:00:00,40.36,40.45,40.16,40.19,2122140.0,40.1176,40.2071,39.9189,39.9487,2122140.0
2016-09-29 13:00:00,40.19,40.23,40.04,40.08,2057940.0,39.9487,39.9884,39.7996,39.8393,2057940.0
2016-09-29 14:00:00,40.08,40.34,40.08,40.18,1913060.0,39.8393,40.0978,39.8393,39.9387,1913060.0
2016-09-29 15:00:00,40.18,40.24,40.1,40.13,2725000.0,39.9387,39.9984,39.8592,39.889,2725000.0
2016-09-30 09:30:00,40.2,40.28,40.15,40.16,2173180.0,39.9586,40.0381,39.9089,39.9189,2173180.0
2016-09-30 10:00:00,40.16,40.27,40.08,40.22,2547060.0,39.9189,40.0282,39.8393,39.9785,2547060.0
2016-09-30 11:00:00,40.22,40.32,40.21,40.22,3331480.0,39.9785,40.0779,39.9685,39.9785,3331480.0
2016-09-30 12:00:00,40.23,40.33,40.23,40.27,1499820.0,39.9884,40.0878,39.9884,40.0282,1499820.0
2016-09-30 13:00:00,40.27,40.33,40.23,40.27,1111320.0,40.0282,40.0878,39.9884,40.0282,1111320.0
2016-09-30 14:00:00,40.27,40.4,40.27,40.37,1562800.0,40.0282,40.1574,40.0282,40.1276,1562800.0
2016-09-30 15:00:00,40.37,40.4,40.18,40.2,4818520.0,40.1276,40.1574,39.9387,39.9586,4818520.0
2016-10-03 09:30:00,40.1,40.18,39.83,39.85,4614860.0,39.8592,39.9387,39.5908,39.6107,4614860.0
2016-10-03 10:00:00,39.85,39.99,39.81,39.91,3888420.0,39.6107,39.7499,39.571,39.6704,3888420.0
2016-10-03 11:00:00,39.91,39.98,39.83,39.85,1559380.0,39.6704,39.7399,39.5908,39.6107,1559380.0
2016-10-03 12:00:00,39.86,39.92,39.82,39.91,1251600.0,39.6207,39.6803,39.5809,39.6704,1251600.0
2016-10-03 13:00:00,39.92,39.92,39.81,39.89,1576700.0,39.6803,39.6803,39.571,39.6505,1576700.0
2016-10-03 14:00:00,39.89,39.95,39.86,39.88,896440.0,39.6505,39.7101,39.6207,39.6405,896440.0
2016-10-03 15:00:00,39.9,40.04,39.87,40.0,5159860.0,39.6604,39.7996,39.6306,39.7598,5159860.0
2016-10-04 09:30:00,40.23,40.33,40.2,40.28,3050780.0,39.9884,40.0878,39.9586,40.0381,3050780.0
2016-10-04 10:00:00,40.28,40.28,40.03,40.05,2660380.0,40.0381,40.0381,39.7896,39.8095,2660380.0
2016-10-04 11:00:00,40.05,40.18,39.98,40.1,1878720.0,39.8095,39.9387,39.7399,39.8592,1878720.0
2016-10-04 12:00:00,40.11,40.24,40.11,40.18,1506900.0,39.8692,39.9984,39.8692,39.9387,1506900.0
2016-10-04 13:00:00,40.16,40.17,40.02,40.08,1577760.0,39.9189,39.9288,39.7797,39.8393,1577760.0
2016-10-04 14:00:00,40.07,40.12,40.01,40.03,1163040.0,39.8294,39.8791,39.7698,39.7896,1163040.0
2016-10-04 15:00:00,40.03,40.22,40.03,40.14,4140540.0,39.7896,39.9785,39.7896,39.899,4140540.0
2016-10-05 09:30:00,40.3,40.43,40.26,40.35,2472880.0,40.058,40.1872,40.0182,40.1077,2472880.0
2016-10-05 10:00:00,40.36,40.41,40.25,40.29,1959840.0,40.1176,40.1673,40.0083,40.0481,1959840.0
2016-10-05 11:00:00,40.29,40.35,40.25,40.28,1520800.0,40.0481,40.1077,40.0083,40.0381,1520800.0
2016-10-05 12:00:00,40.29,40.38,40.29,40.32,1131000.0,40.0481,40.1375,40.0481,40.0779,1131000.0
2016-10-05 13:00:00,40.33,40.36,40.25,40.33,656460.0,40.0878,40.1176,40.0083,40.0878,656460.0
2016-10-05 14:00:00,40.33,40.34,40.12,40.16,2225300.0,40.0878,40.0978,39.8791,39.9189,2225300.0
2016-10-05 15:00:00,40.16,40.19,40.04,40.06,5276820.0,39.9189,39.9487,39.7996,39.8195,5276820.0
2016-10-06 09:30:00,40.2,40.28,40.03,40.13,3531300.0,39.9586,40.0381,39.7896,39.889,3531300.0
2016-10-06 10:00:00,40.13,40.31,40.12,40.29,3162760.0,39.889,40.0679,39.8791,40.0481,3162760.0
2016-10-06 11:00:00,40.29,40.35,40.12,40.28,1687360.0,40.0481,40.1077,39.8791,40.0381,1687360.0
2016-10-06 12:00:00,40.3,40.35,40.24,40.25,808040.0,40.058,40.1077,39.9984,40.0083,808040.0
2016-10-06 13:00:00,40.25,40.3,40.23,40.24,814440.0,40.0083,40.058,39.9884,39.9984,814440.0
2016-10-06 14:00:00,40.24,40.27,40.19,40.19,1200860.0,39.9984,40.0282,39.9487,39.9487,1200860.0
2016-10-06 15:00:00,40.2,40.26,40.15,40.16,3321700.0,39.9586,40.0182,39.9089,39.9189,3321700.0
2016-10-07 09:30:00,40.3,40.3,39.98,40.05,3020660.0,40.058,40.058,39.7399,39.8095,3020660.0
2016-10-07 10:00:00,40.04,40.15,40.0,40.04,1695420.0,39.7996,39.9089,39.7598,39.7996,1695420.0
2016-10-07 11:00:00,40.03,40.08,39.84,39.91,2592920.0,39.7896,39.8393,39.6008,39.6704,2592920.0
2016-10-07 12:00:00,39.9,39.97,39.85,39.91,1595620.0,39.6604,39.73,39.6107,39.6704,1595620.0
2016-10-07 13:00:00,39.91,40.05,39.88,40.04,1733980.0,39.6704,39.8095,39.6405,39.7996,1733980.0
2016-10-07 14:00:00,40.05,40.1,40.03,40.06,1024620.0,39.8095,39.8592,39.7896,39.8195,1024620.0
2016-10-07 15:00:00,40.06,40.08,39.99,40.02,3357840.0,39.8195,39.8393,39.7499,39.7797,3357840.0
2016-10-10 09:30:00,40.2,40.34,40.11,40.32,3108040.0,39.9586,40.0978,39.8692,40.0779,3108040.0
2016-10-10 10:00:00,40.32,40.49,40.31,40.48,2955660.0,40.0779,40.2469,40.0679,40.2369,2955660.0
2016-10-10 11:00:00,40.48,40.69,40.41,40.68,2803360.0,40.2369,40.4457,40.1673,40.4357,2803360.0
2016-10-10 12:00:00,40.67,40.76,40.62,40.76,2368100.0,40.4258,40.5152,40.3761,40.5152,2368100.0
2016-10-10 13:00:00,40.75,40.82,40.72,40.81,1891380.0,40.5053,40.5749,40.4755,40.5649,1891380.0
2016-10-10 14:00:00,40.81,40.87,40.8,40.86,2082460.0,40.5649,40.6246,40.555,40.6146,2082460.0
2016-10-10 15:00:00,40.86,40.87,40.7,40.72,4861540.0,40.6146,40.6246,40.4556,40.4755,4861540.0
2016-10-11 09:30:00,40.75,40.95,40.7,40.75,4356060.0,40.5053,40.7041,40.4556,40.5053,4356060.0
2016-10-11 10:00:00,40.75,40.99,40.69,40.71,4691700.0,40.5053,40.7439,40.4457,40.4655,4691700.0
2016-10-11 11:00:00,40.71,40.73,40.55,40.59,3541440.0,40.4655,40.4854,40.3065,40.3463,3541440.0
2016-10-11 12:00:00,40.58,40.61,40.51,40.59,1904920.0,40.3363,40.3661,40.2667,40.3463,1904920.0
2016-10-11 13:00:00,40.58,40.59,40.44,40.46,1828300.0,40.3363,40.3463,40.1972,40.217,1828300.0
2016-10-11 14:00:00,40.45,40.51,40.37,40.46,2099860.0,40.2071,40.2667,40.1276,40.217,2099860.0
2016-10-11 15:00:00,40.46,40.54,40.4,40.46,4060360.0,40.217,40.2966,40.1574,40.217,4060360.0
2016-10-12 09:30:00,40.59,40.64,40.48,40.5,2414280.0,40.3463,40.396,40.2369,40.2568,2414280.0
2016-10-12 10:00:00,40.52,40.57,40.43,40.48,1640600.0,40.2767,40.3264,40.1872,40.2369,1640600.0
2016-10-12 11:00:00,40.49,40.6,40.46,40.55,760980.0,40.2469,40.3562,40.217,40.3065,760980.0
2016-10-12 12:00:00,40.56,40.62,40.55,40.56,656240.0,40.3164,40.3761,40.3065,40.3164,656240.0
2016-10-12 13:00:00,40.56,40.64,40.56,40.62,629520.0,40.3164,40.396,40.3164,40.3761,629520.0
2016-10-12 14:00:00,40.63,40.73,40.57,40.64,1505400.0,40.386,40.4854,40.3264,40.396,1505400.0
2016-10-12 15:00:00,40.64,40.66,40.52,40.59,2796760.0,40.396,40.4158,40.2767,40.3463,2796760.0
2016-10-13 09:30:00,40.3,40.33,39.93,40.0,4996600.0,40.058,40.0878,39.6902,39.7598,4996600.0
2016-10-13 10:00:00,39.99,40.14,39.96,40.03,3334600.0,39.7499,39.899,39.7201,39.7896,3334600.0
2016-10-13 11:00:00,40.03,40.17,39.98,40.13,1823740.0,39.7896,39.9288,39.7399,39.889,1823740.0
2016-10-13 12:00:00,40.15,40.22,40.07,40.21,1218480.0,39.9089,39.9785,39.8294,39.9685,1218480.0
2016-10-13 13:00:00,40.2,40.22,40.13,40.19,714340.0,39.9586,39.9785,39.889,39.9487,714340.0
2016-10-13 14:00:00,40.2,40.26,40.18,40.23,778200.0,39.9586,40.0182,39.9387,39.9884,778200.0
2016-10-13 15:00:00,40.24,40.28,40.16,40.2,3189700.0,39.9984,40.0381,39.9189,39.9586,3189700.0
2016-10-14 09:30:00,40.37,40.5,40.36,40.41,2359220.0,40.1276,40.2568,40.1176,40.1673,2359220.0
2016-10-14 10:00:00,40.39,40.43,40.35,40.41,1688320.0,40.1475,40.1872,40.1077,40.1673,1688320.0
2016-10-14 11:00:00,40.41,40.44,40.2,40.21,1958800.0,40.1673,40.1972,39.9586,39.9685,1958800.0
2016-10-14 12:00:00,40.21,40.29,40.12,40.26,1679700.0,39.9685,40.0481,39.8791,40.0182,1679700.0
2016-10-14 13:00:00,40.25,40.35,40.22,40.27,821700.0,40.0083,40.1077,39.9785,40.0282,821700.0
2016-10-14 14:00:00,40.26,40.3,40.2,40.21,815920.0,40.0182,40.058,39.9586,39.9685,815920.0
2016-10-14 15:00:00,40.21,40.3,40.21,40.24,2676200.0,39.9685,40.058,39.9685,39.9984,2676200.0
2016-10-17 09:30:00,40.3,40.39,40.19,40.31,2434740.0,40.058,40.1475,39.9487,40.0679,2434740.0
2016-10-17 10:00:00,40.31,40.67,40.31,40.6,3814420.0,40.0679,40.4258,40.0679,40.3562,3814420.0
2016-10-17 11:00:00,40.6,40.64,40.53,40.59,1452880.0,40.3562,40.396,40.2866,40.3463,1452880.0
2016-10-17 12:00:00,40.59,40.61,40.47,40.51,812220.0,40.3463,40.3661,40.227,40.2667,812220.0
2016-10-17 13:00:00,40.52,40.52,40.38,40.38,774940.0,40.2767,40.2767,40.1375,40.1375,774940.0
2016-10-17 14:00:00,40.38,40.5,40.36,40.48,1007860.0,40.1375,40.2568,40.1176,40.2369,1007860.0
2016-10-17 15:00:00,40.48,40.49,40.3,40.34,1921560.0,40.2369,40.2469,40.058,40.0978,1921560.0
2016-10-18 09:30:00,40.72,40.98,40.67,40.89,4234160.0,40.4755,40.7339,40.4258,40.6445,4234160.0
2016-10-18 10:00:00,40.89,40.98,40.75,40.96,2688000.0,40.6445,40.7339,40.5053,40.714,2688000.0
2016-10-18 11:00:00,40.97,41.26,40.97,41.26,3419200.0,40.724,41.0122,40.724,41.0122,3419200.0
2016-10-18 12:00:00,41.26,41.37,41.24,41.35,3303200.0,41.0122,41.1216,40.9924,41.1017,3303200.0
2016-10-18 13:00:00,41.35,41.36,41.26,41.35,3576040.0,41.1017,41.1116,41.0122,41.1017,3576040.0
2016-10-18 14:00:00,41.34,41.44,41.28,41.3,3494680.0,41.0918,41.1912,41.0321,41.052,3494680.0
2016-10-18 15:00:00,41.3,41.32,41.08,41.08,7430300.0,41.052,41.0719,40.8333,40.8333,7430300.0
2016-10-19 09:30:00,41.22,41.44,41.16,41.37,4603120.0,40.9725,41.1912,40.9128,41.1216,4603120.0
2016-10-19 10:00:00,41.37,41.49,41.32,41.37,3101040.0,41.1216,41.2409,41.0719,41.1216,3101040.0
2016-10-19 11:00:00,41.37,41.4,41.22,41.23,2362820.0,41.1216,41.1514,40.9725,40.9824,2362820.0
2016-10-19 12:00:00,41.24,41.38,41.23,41.36,1069820.0,40.9924,41.1315,40.9824,41.1116,1069820.0
2016-10-19 13:00:00,41.37,41.37,41.3,41.31,1119860.0,41.1216,41.1216,41.052,41.0619,1119860.0
2016-10-19 14:00:00,41.31,41.38,41.3,41.36,1530540.0,41.0619,41.1315,41.052,41.1116,1530540.0
2016-10-19 15:00:00,41.37,41.47,41.33,41.35,3819420.0,41.1216,41.221,41.0818,41.1017,3819420.0
2016-10-20 09:30:00,41.4,41.42,41.16,41.35,2450660.0,41.1514,41.1713,40.9128,41.1017,2450660.0
2016-10-20 10:00:00,41.34,41.42,41.08,41.11,2996980.0,41.0918,41.1713,40.8333,40.8631,2996980.0
2016-10-20 11:00:00,41.12,41.18,41.03,41.1,1959500.0,40.8731,40.9327,40.7836,40.8532,1959500.0
2016-10-20 12:00:00,41.1,41.22,41.07,41.16,2820200.0,40.8532,40.9725,40.8234,40.9128,2820200.0
2016-10-20 13:00:00,41.15,41.21,41.03,41.08,1099600.0,40.9029,40.9625,40.7836,40.8333,1099600.0
2016-10-20 14:00:00,41.06,41.23,41.06,41.2,1074340.0,40.8134,40.9824,40.8134,40.9526,1074340.0
2016-10-20 15:00:00,41.2,41.22,41.07,41.08,3027600.0,40.9526,40.9725,40.8234,40.8333,3027600.0
2016-10-21 09:30:00,41.01,41.21,40.92,41.18,4234320.0,40.7637,40.9625,40.6743,40.9327,4234320.0
2016-10-21 10:00:00,41.18,41.18,41.02,41.05,2525740.0,40.9327,40.9327,40.7737,40.8035,2525740.0
2016-10-21 11:00:00,41.05,41.09,40.99,40.99,1789260.0,40.8035,40.8433,40.7439,40.7439,1789260.0
2016-10-21 12:00:00,41.0,41.11,40.93,41.11,2717940.0,40.7538,40.8631,40.6842,40.8631,2717940.0
2016-10-21 13:00:00,41.12,41.21,41.08,41.17,2240880.0,40.8731,40.9625,40.8333,40.9228,2240880.0
2016-10-21 14:00:00,41.17,41.18,41.06,41.12,1619060.0,40.9228,40.9327,40.8134,40.8731,1619060.0
2016-10-21 15:00:00,41.12,41.2,41.05,41.2,4541420.0,40.8731,40.9526,40.8035,40.9526,4541420.0
2016-10-24 09:30:00,41.5,41.74,41.45,41.67,4423560.0,41.2508,41.4894,41.2011,41.4198,4423560.0
2016-10-24 10:00:00,41.69,41.77,41.57,41.75,2507180.0,41.4397,41.5192,41.3204,41.4993,2507180.0
2016-10-24 11:00:00,41.75,41.9,41.74,41.86,2312960.0,41.4993,41.6484,41.4894,41.6086,2312960.0
2016-10-24 12:00:00,41.85,41.87,41.8,41.81,1790680.0,41.5987,41.6186,41.549,41.5589,1790680.0
2016-10-24 13:00:00,41.82,41.9,41.8,41.84,1288820.0,41.5689,41.6484,41.549,41.5888,1288820.0
2016-10-24 14:00:00,41.84,41.86,41.77,41.79,1996640.0,41.5888,41.6086,41.5192,41.5391,1996640.0
2016-10-24 15:00:00,41.79,41.84,41.68,41.79,3742260.0,41.5391,41.5888,41.4297,41.5391,3742260.0
2016-10-25 09:30:00,41.93,41.93,41.56,41.68,4113340.0,41.6782,41.6782,41.3104,41.4297,4113340.0
2016-10-25 10:00:00,41.67,41.7,41.5,41.54,4888540.0,41.4198,41.4496,41.2508,41.2906,4888540.0
2016-10-25 11:00:00,41.55,41.6,41.46,41.47,4099640.0,41.3005,41.3502,41.211,41.221,4099640.0
2016-10-25 12:00:00,41.47,41.47,41.27,41.38,5556100.0,41.221,41.221,41.0222,41.1315,5556100.0
2016-10-25 13:00:00,41.38,41.5,41.35,41.48,1995120.0,41.1315,41.2508,41.1017,41.2309,1995120.0
2016-10-25 14:00:00,41.48,41.51,41.33,41.37,2093960.0,41.2309,41.2607,41.0818,41.1216,2093960.0
2016-10-25 15:00:00,41.37,41.46,41.36,41.43,3179380.0,41.1216,41.211,41.1116,41.1812,3179380.0
2016-10-26 09:30:00,41.36,41.39,41.01,41.09,5155100.0,41.1116,41.1415,40.7637,40.8433,5155100.0
2016-10-26 10:00:00,41.1,41.23,41.06,41.16,3882620.0,40.8532,40.9824,40.8134,40.9128,3882620.0
2016-10-26 11:00:00,41.18,41.27,41.11,41.12,1912020.0,40.9327,41.0222,40.8631,40.8731,1912020.0
2016-10-26 12:00:00,41.12,41.14,41.03,41.03,1835960.0,40.8731,40.893,40.7836,40.7836,1835960.0
2016-10-26 13:00:00,41.04,41.06,40.86,40.89,3292300.0,40.7936,40.8134,40.6146,40.6445,3292300.0
2016-10-26 14:00:00,40.89,41.03,40.82,41.01,2742180.0,40.6445,40.7836,40.5749,40.7637,2742180.0
2016-10-26 15:00:00,41.01,41.12,40.97,41.1,3705040.0,40.7637,40.8731,40.724,40.8532,3705040.0
2016-10-27 09:30:00,41.15,41.33,40.95,40.96,4422800.0,40.9029,41.0818,40.7041,40.714,4422800.0
2016-10-27 10:00:00,40.97,40.98,40.73,40.8,5212520.0,40.724,40.7339,40.4854,40.555,5212520.0
2016-10-27 11:00:00,40.81,40.95,40.78,40.95,3106960.0,40.5649,40.7041,40.5351,40.7041,3106960.0
2016-10-27 12:00:00,40.95,41.02,40.9,40.91,2126520.0,40.7041,40.7737,40.6544,40.6643,2126520.0
2016-10-27 13:00:00,40.9,40.92,40.77,40.8,2749100.0,40.6544,40.6743,40.5252,40.555,2749100.0
2016-10-27 14:00:00,40.8,40.9,40.78,40.8,3308540.0,40.555,40.6544,40.5351,40.555,3308540.0
2016-10-27 15:00:00,40.8,41.0,40.79,40.96,9061920.0,40.555,40.7538,40.5451,40.714,9061920.0
2016-10-28 09:30:00,41.5,41.59,40.85,41.57,15019380.0,41.2508,41.3403,40.6047,41.3204,15019380.0
2016-10-28 10:00:00,41.57,41.95,41.55,41.75,12017700.0,41.3204,41.6981,41.3005,41.4993,12017700.0
2016-10-28 11:00:00,41.75,41.82,41.62,41.66,4681060.0,41.4993,41.5689,41.3701,41.4098,4681060.0
2016-10-28 12:00:00,41.67,41.75,41.44,41.53,5044900.0,41.4198,41.4993,41.1912,41.2806,5044900.0
2016-10-28 13:00:00,41.53,41.55,40.97,40.98,9336900.0,41.2806,41.3005,40.724,40.7339,9336900.0
2016-10-28 14:00:00,40.98,41.27,40.97,41.19,8893940.0,40.7339,41.0222,40.724,40.9427,8893940.0
2016-10-28 15:00:00,41.2,41.26,40.95,40.97,7984720.0,40.9526,41.0122,40.7041,40.724,7984720.0
2016-10-31 09:30:00,41.07,41.13,40.8,40.87,5604140.0,40.8234,40.883,40.555,40.6246,5604140.0
2016-10-31 10:00:00,40.87,40.99,40.73,40.83,4917640.0,40.6246,40.7439,40.4854,40.5848,4917640.0
2016-10-31 11:00:00,40.85,40.89,40.76,40.79,2243900.0,40.6047,40.6445,40.5152,40.5451,2243900.0
2016-10-31 12:00:00,40.79,40.82,40.61,40.63,2400200.0,40.5451,40.5749,40.3661,40.386,2400200.0
2016-10-31 13:00:00,40.63,40.67,40.43,40.46,2581280.0,40.386,40.4258,40.1872,40.217,2581280.0
2016-10-31 14:00:00,40.46,40.55,40.4,40.48,2852620.0,40.217,40.3065,40.1574,40.2369,2852620.0
2016-10-31 15:00:00,40.47,40.57,40.44,40.5,7755740.0,40.227,40.3264,40.1972,40.2568,7755740.0
2016-11-01 09:30:00,40.48,40.59,40.36,40.5,3894300.0,40.2369,40.3463,40.1176,40.2568,3894300.0
2016-11-01 10:00:00,40.51,40.53,40.35,40.42,3612860.0,40.2667,40.2866,40.1077,40.1773,3612860.0
2016-11-01 11:00:00,40.44,40.7,40.43,40.63,3603740.0,40.1972,40.4556,40.1872,40.386,3603740.0
2016-11-01 12:00:00,40.63,40.64,40.25,40.32,4240440.0,40.386,40.396,40.0083,40.0779,4240440.0
2016-11-01 13:00:00,40.32,40.33,40.07,40.16,2923720.0,40.0779,40.0878,39.8294,39.9189,2923720.0
2016-11-01 14:00:00,40.16,40.2,39.91,40.12,4895800.0,39.9189,39.9586,39.6704,39.8791,4895800.0
2016-11-01 15:00:00,40.1,40.32,40.04,40.27,6118460.0,39.8592,40.0779,39.7996,40.0282,6118460.0
2016-11-02 09:30:00,40.06,40.34,40.0,40.09,2810240.0,39.8195,40.0978,39.7598,39.8493,2810240.0
2016-11-02 10:00:00,40.08,40.17,39.82,39.83,3735080.0,39.8393,39.9288,39.5809,39.5908,3735080.0
2016-11-02 11:00:00,39.81,39.95,39.75,39.77,3083100.0,39.571,39.7101,39.5113,39.5312,3083100.0
2016-11-02 12:00:00,39.76,39.77,39.63,39.66,2969040.0,39.5213,39.5312,39.392,39.4219,2969040.0
2016-11-02 13:00:00,39.66,39.69,39.38,39.42,4496640.0,39.4219,39.4517,39.1435,39.1833,4496640.0
2016-11-02 14:00:00,39.44,39.65,39.25,39.43,5260200.0,39.2032,39.4119,39.0143,39.1932,5260200.0
2016-11-02 15:00:00,39.42,39.54,39.36,39.42,5885500.0,39.1833,39.3026,39.1237,39.1833,5885500.0
2016-11-03 09:30:00,39.23,39.5,38.93,38.94,6065940.0,38.9944,39.2628,38.6962,38.7062,6065940.0
2016-11-03 10:00:00,38.95,39.38,38.95,39.35,4829360.0,38.7161,39.1435,38.7161,39.1137,4829360.0
2016-11-03 11:00:00,39.37,39.48,39.32,39.35,3234820.0,39.1336,39.2429,39.0839,39.1137,3234820.0
2016-11-03 12:00:00,39.33,39.34,39.03,39.12,3536180.0,39.0938,39.1038,38.7956,38.8851,3536180.0
2016-11-03 13:00:00,39.12,39.19,39.01,39.08,2129000.0,38.8851,38.9547,38.7758,38.8453,2129000.0
2016-11-03 14:00:00,39.05,39.12,38.93,39.06,2750580.0,38.8155,38.8851,38.6962,38.8255,2750580.0
2016-11-03 15:00:00,39.06,39.13,39.0,39.11,6438740.0,38.8255,38.895,38.7658,38.8752,6438740.0
2016-11-04 09:30:00,38.57,39.29,38.55,38.99,6426580.0,38.3384,39.0541,38.3185,38.7559,6426580.0
2016-11-04 10:00:00,39.0,39.27,38.97,39.21,3495460.0,38.7658,39.0342,38.736,38.9746,3495460.0
2016-11-04 11:00:00,39.18,39.25,39.08,39.15,2921480.0,38.9447,39.0143,38.8453,38.9149,2921480.0
2016-11-04 12:00:00,39.13,39.41,39.13,39.4,2523300.0,38.895,39.1734,38.895,39.1634,2523300.0
2016-11-04 13:00:00,39.41,39.42,39.28,39.35,2151980.0,39.1734,39.1833,39.0441,39.1137,2151980.0
2016-11-04 14:00:00,39.34,39.38,39.26,39.27,2890420.0,39.1038,39.1435,39.0243,39.0342,2890420.0
2016-11-04 15:00:00,39.27,39.27,39.03,39.06,4843640.0,39.0342,39.0342,38.7956,38.8255,4843640.0
2016-11-07 09:30:00,39.75,39.95,39.65,39.79,5115140.0,39.5113,39.7101,39.4119,39.5511,5115140.0
2016-11-07 10:00:00,39.79,40.1,39.77,40.1,4123600.0,39.5511,39.8592,39.5312,39.8592,4123600.0
2016-11-07 11:00:00,40.1,40.25,40.08,40.13,4488060.0,39.8592,40.0083,39.8393,39.889,4488060.0
2016-11-07 12:00:00,40.15,40.17,39.98,40.1,2236180.0,39.9089,39.9288,39.7399,39.8592,2236180.0
2016-11-07 13:00:00,40.1,40.22,40.09,40.21,2191440.0,39.8592,39.9785,39.8493,39.9685,2191440.0
2016-11-07 14:00:00,40.21,40.21,39.94,39.95,2488260.0,39.9685,39.9685,39.7002,39.7101,2488260.0
2016-11-07 15:00:00,39.96,40.17,39.9,40.1,5803960.0,39.7201,39.9288,39.6604,39.8592,5803960.0
2016-11-08 09:30:00,40.1,40.22,39.98,40.02,2371000.0,39.8592,39.9785,39.7399,39.7797,2371000.0
2016-11-08 10:00:00,40.01,40.35,40.01,40.35,2047640.0,39.7698,40.1077,39.7698,40.1077,2047640.0
2016-11-08 11:00:00,40.36,40.6,40.28,40.6,3025940.0,40.1176,40.3562,40.0381,40.3562,3025940.0
2016-11-08 12:00:00,40.6,40.78,40.59,40.76,2791900.0,40.3562,40.5351,40.3463,40.5152,2791900.0
2016-11-08 13:00:00,40.76,40.77,40.55,40.64,2167780.0,40.5152,40.5252,40.3065,40.396,2167780.0
2016-11-08 14:00:00,40.63,40.69,40.47,40.67,3281060.0,40.386,40.4457,40.227,40.4258,3281060.0
2016-11-08 15:00:00,40.67,40.8,40.55,40.6,5904220.0,40.4258,40.555,40.3065,40.3562,5904220.0
2016-11-09 09:30:00,40.09,40.37,39.6,40.26,11916460.0,39.8493,40.1276,39.3622,40.0182,11916460.0
2016-11-09 10:00:00,40.28,40.28,39.72,40.01,6704860.0,40.0381,40.0381,39.4815,39.7698,6704860.0
2016-11-09 11:00:00,40.0,40.59,39.95,40.28,6680180.0,39.7598,40.3463,39.7101,40.0381,6680180.0
2016-11-09 12:00:00,40.32,40.41,40.11,40.39,2898500.0,40.0779,40.1673,39.8692,40.1475,2898500.0
2016-11-09 13:00:00,40.4,40.44,40.0,40.04,2416700.0,40.1574,40.1972,39.7598,39.7996,2416700.0
2016-11-09 14:00:00,40.07,40.26,39.98,40.09,3002960.0,39.8294,40.0182,39.7399,39.8493,3002960.0
2016-11-09 15:00:00,40.1,40.31,40.07,40.28,5270740.0,39.8592,40.0679,39.8294,40.0381,5270740.0
2016-11-10 09:30:00,40.5,40.5,39.51,39.51,9094600.0,40.2568,40.2568,39.2728,39.2728,9094600.0
2016-11-10 10:00:00,39.52,39.66,38.41,38.74,31329860.0,39.2827,39.4219,38.1794,38.5074,31329860.0
2016-11-10 11:00:00,38.71,39.04,38.44,38.54,14517260.0,38.4776,38.8056,38.2092,38.3086,14517260.0
2016-11-10 12:00:00,38.55,39.05,38.53,39.02,6775360.0,38.3185,38.8155,38.2986,38.7857,6775360.0
2016-11-10 13:00:00,39.03,39.48,38.96,39.35,7562180.0,38.7956,39.2429,38.7261,39.1137,7562180.0
2016-11-10 14:00:00,39.38,39.44,38.92,39.11,6263280.0,39.1435,39.2032,38.6863,38.8752,6263280.0
2016-11-10 15:00:00,39.11,39.16,38.81,39.01,9695620.0,38.8752,38.9249,38.577,38.7758,9695620.0
2016-11-11 09:30:00,38.84,38.86,38.36,38.36,9033280.0,38.6068,38.6267,38.1297,38.1297,9033280.0
2016-11-11 10:00:00,38.38,38.84,38.36,38.55,10605020.0,38.1495,38.6068,38.1297,38.3185,10605020.0
2016-11-11 11:00:00,38.54,38.64,38.42,38.54,6014040.0,38.3086,38.408,38.1893,38.3086,6014040.0
2016-11-11 12:00:00,38.54,38.84,38.46,38.52,6356940.0,38.3086,38.6068,38.2291,38.2887,6356940.0
2016-11-11 13:00:00,38.52,38.59,38.39,38.4,3925820.0,38.2887,38.3583,38.1595,38.1694,3925820.0
2016-11-11 14:00:00,38.39,38.45,38.28,38.3,5060360.0,38.1595,38.2191,38.0501,38.07,5060360.0
2016-11-11 15:00:00,38.3,38.63,38.28,38.58,10149880.0,38.07,38.398,38.0501,38.3483,10149880.0
2016-11-14 09:30:00,38.59,38.59,37.99,38.0,5872140.0,38.3583,38.3583,37.7619,37.7718,5872140.0
2016-11-14 10:00:00,38.01,38.2,37.44,37.47,10283860.0,37.7818,37.9706,37.2152,37.245,10283860.0
2016-11-14 11:00:00,37.47,37.65,37.26,37.45,12257940.0,37.245,37.4239,37.0363,37.2251,12257940.0
2016-11-14 12:00:00,37.47,37.52,37.18,37.51,6202260.0,37.245,37.2947,36.9567,37.2848,6202260.0
2016-11-14 13:00:00,37.49,37.97,37.45,37.72,5203360.0,37.2649,37.742,37.2251,37.4935,5203360.0
2016-11-14 14:00:00,37.71,37.94,37.59,37.93,3606100.0,37.4836,37.7122,37.3643,37.7022,3606100.0
2016-11-14 15:00:00,37.9,37.95,37.58,37.66,5292360.0,37.6724,37.7221,37.3543,37.4339,5292360.0
2016-11-15 09:30:00,38.27,38.84,38.26,38.63,11371240.0,38.0402,38.6068,38.0303,38.398,11371240.0
2016-11-15 10:00:00,38.63,39.01,38.48,38.68,9436340.0,38.398,38.7758,38.2489,38.4477,9436340.0
2016-11-15 11:00:00,38.68,38.82,38.57,38.6,3666520.0,38.4477,38.5869,38.3384,38.3682,3666520.0
2016-11-15 12:00:00,38.59,38.69,38.43,38.53,2823280.0,38.3583,38.4577,38.1992,38.2986,2823280.0
2016-11-15 13:00:00,38.54,38.77,38.53,38.75,2202320.0,38.3086,38.5372,38.2986,38.5173,2202320.0
2016-11-15 14:00:00,38.74,38.95,38.68,38.94,2838480.0,38.5074,38.7161,38.4477,38.7062,2838480.0
2016-11-15 15:00:00,38.94,39.01,38.76,38.76,6705920.0,38.7062,38.7758,38.5273,38.5273,6705920.0
2016-11-16 09:30:00,38.51,39.06,38.32,38.65,6307960.0,38.2788,38.8255,38.0899,38.4179,6307960.0
2016-11-16 10:00:00,38.66,39.15,38.65,39.04,5032960.0,38.4279,38.9149,38.4179,38.8056,5032960.0
2016-11-16 11:00:00,39.04,39.14,38.8,39.06,3291800.0,38.8056,38.905,38.567,38.8255,3291800.0
2016-11-16 12:00:00,39.08,39.18,38.99,39.09,2264460.0,38.8453,38.9447,38.7559,38.8553,2264460.0
2016-11-16 13:00:00,39.09,39.15,39.03,39.07,2050500.0,38.8553,38.9149,38.7956,38.8354,2050500.0
2016-11-16 14:00:00,39.06,39.07,38.92,39.0,1945140.0,38.8255,38.8354,38.6863,38.7658,1945140.0
2016-11-16 15:00:00,39.01,39.05,38.93,39.0,3782640.0,38.7758,38.8155,38.6962,38.7658,3782640.0
2016-11-17 09:30:00,39.13,39.37,38.99,39.28,4774060.0,38.895,39.1336,38.7559,39.0441,4774060.0
2016-11-17 10:00:00,39.3,39.33,39.15,39.27,3590300.0,39.064,39.0938,38.9149,39.0342,3590300.0
2016-11-17 11:00:00,39.26,39.38,39.24,39.38,2006060.0,39.0243,39.1435,39.0044,39.1435,2006060.0
2016-11-17 12:00:00,39.38,39.45,39.28,39.33,1700680.0,39.1435,39.2131,39.0441,39.0938,1700680.0
2016-11-17 13:00:00,39.32,39.35,39.22,39.24,1682980.0,39.0839,39.1137,38.9845,39.0044,1682980.0
2016-11-17 14:00:00,39.25,39.27,39.13,39.22,1895380.0,39.0143,39.0342,38.895,38.9845,1895380.0
2016-11-17 15:00:00,39.24,39.35,39.22,39.31,3614240.0,39.0044,39.1137,38.9845,39.074,3614240.0
2016-11-18 09:30:00,39.36,39.56,39.28,39.28,4822520.0,39.1237,39.3225,39.0441,39.0441,4822520.0
2016-11-18 10:00:00,39.27,39.34,38.86,38.97,4410040.0,39.0342,39.1038,38.6267,38.736,4410040.0
2016-11-18 11:00:00,38.95,39.05,38.91,39.01,2159140.0,38.7161,38.8155,38.6764,38.7758,2159140.0
2016-11-18 12:00:00,39.01,39.15,38.99,39.15,1674540.0,38.7758,38.9149,38.7559,38.9149,1674540.0
2016-11-18 13:00:00,39.13,39.14,38.9,38.91,1851360.0,38.895,38.905,38.6664,38.6764,1851360.0
2016-11-18 14:00:00,38.92,38.99,38.9,38.92,1875400.0,38.6863,38.7559,38.6664,38.6863,1875400.0
2016-11-18 15:00:00,38.92,38.94,38.77,38.8,6396820.0,38.6863,38.7062,38.5372,38.567,6396820.0
2016-11-21 09:30:00,38.91,39.3,38.82,39.27,4598900.0,38.6764,39.064,38.5869,39.0342,4598900.0
2016-11-21 10:00:00,39.26,39.27,39.0,39.15,2511440.0,39.0243,39.0342,38.7658,38.9149,2511440.0
2016-11-21 11:00:00,39.16,39.3,39.12,39.28,2583520.0,38.9249,39.064,38.8851,39.0441,2583520.0
2016-11-21 12:00:00,39.29,39.32,39.18,39.24,1494360.0,39.0541,39.0839,38.9447,39.0044,1494360.0
2016-11-21 13:00:00,39.25,39.33,39.24,39.26,1786500.0,39.0143,39.0938,39.0044,39.0243,1786500.0
2016-11-21 14:00:00,39.26,39.31,39.21,39.26,1892300.0,39.0243,39.074,38.9746,39.0243,1892300.0
2016-11-21 15:00:00,39.25,39.33,39.24,39.27,5204820.0,39.0143,39.0938,39.0044,39.0342,5204820.0
2016-11-22 09:30:00,39.45,39.54,39.35,39.48,3439260.0,39.2131,39.3026,39.1137,39.2429,3439260.0
2016-11-22 10:00:00,39.49,39.69,39.42,39.49,3339560.0,39.2529,39.4517,39.1833,39.2529,3339560.0
2016-11-22 11:00:00,39.47,39.53,39.38,39.5,1557040.0,39.233,39.2926,39.1435,39.2628,1557040.0
2016-11-22 12:00:00,39.5,39.54,39.42,39.5,1085220.0,39.2628,39.3026,39.1833,39.2628,1085220.0
2016-11-22 13:00:00,39.51,39.57,39.39,39.44,1154320.0,39.2728,39.3324,39.1535,39.2032,1154320.0
2016-11-22 14:00:00,39.42,39.43,39.19,39.24,2984000.0,39.1833,39.1932,38.9547,39.0044,2984000.0
2016-11-22 15:00:00,39.25,39.3,39.19,39.25,3124320.0,39.0143,39.064,38.9547,39.0143,3124320.0
2016-11-23 09:30:00,39.48,39.48,38.68,38.79,4476740.0,39.2429,39.2429,38.4477,38.5571,4476740.0
2016-11-23 10:00:00,38.77,38.85,38.63,38.75,2968960.0,38.5372,38.6167,38.398,38.5173,2968960.0
2016-11-23 11:00:00,38.76,38.86,38.68,38.86,1730340.0,38.5273,38.6267,38.4477,38.6267,1730340.0
2016-11-23 12:00:00,38.87,38.91,38.75,38.75,1034140.0,38.6366,38.6764,38.5173,38.5173,1034140.0
2016-11-23 13:00:00,38.77,38.84,38.68,38.7,1429180.0,38.5372,38.6068,38.4477,38.4676,1429180.0
2016-11-23 14:00:00,38.71,38.86,38.71,38.79,1331800.0,38.4776,38.6267,38.4776,38.5571,1331800.0
2016-11-23 15:00:00,38.79,38.95,38.78,38.95,2793900.0,38.5571,38.7161,38.5471,38.7161,2793900.0
2016-11-25 09:30:00,39.13,39.15,38.91,39.07,1722720.0,38.895,38.9149,38.6764,38.8354,1722720.0
2016-11-25 10:00:00,39.08,39.09,38.96,39.04,1391640.0,38.8453,38.8553,38.7261,38.8056,1391640.0
2016-11-25 11:00:00,39.04,39.09,39.01,39.02,1516660.0,38.8056,38.8553,38.7758,38.7857,1516660.0
2016-11-25 12:00:00,39.02,39.07,38.93,39.01,2423160.0,38.7857,38.8354,38.6962,38.7758,2423160.0
2016-11-28 09:30:00,38.92,39.69,38.91,39.64,4850820.0,38.6863,39.4517,38.6764,39.402,4850820.0
2016-11-28 10:00:00,39.65,39.99,39.46,39.72,7020440.0,39.4119,39.7499,39.2231,39.4815,7020440.0
2016-11-28 11:00:00,39.71,39.79,39.63,39.71,4196160.0,39.4716,39.5511,39.392,39.4716,4196160.0
2016-11-28 12:00:00,39.7,39.78,39.62,39.72,2580580.0,39.4616,39.5411,39.3821,39.4815,2580580.0
2016-11-28 13:00:00,39.71,39.73,39.61,39.66,2097900.0,39.4716,39.4914,39.3722,39.4219,2097900.0
2016-11-28 14:00:00,39.62,39.69,39.5,39.54,2169200.0,39.3821,39.4517,39.2628,39.3026,2169200.0
2016-11-28 15:00:00,39.54,39.56,39.29,39.3,8126200.0,39.3026,39.3225,39.0541,39.064,8126200.0
2016-11-29 09:30:00,39.42,39.59,39.27,39.48,3634360.0,39.1833,39.3523,39.0342,39.2429,3634360.0
2016-11-29 10:00:00,39.48,39.68,39.44,39.63,2780940.0,39.2429,39.4417,39.2032,39.392,2780940.0
2016-11-29 11:00:00,39.64,39.81,39.53,39.79,3064760.0,39.402,39.571,39.2926,39.5511,3064760.0
2016-11-29 12:00:00,39.8,39.81,39.73,39.77,1684100.0,39.561,39.571,39.4914,39.5312,1684100.0
2016-11-29 13:00:00,39.77,39.82,39.68,39.79,2271120.0,39.5312,39.5809,39.4417,39.5511,2271120.0
2016-11-29 14:00:00,39.78,39.81,39.63,39.64,1865080.0,39.5411,39.571,39.392,39.402,1865080.0
2016-11-29 15:00:00,39.65,39.65,39.44,39.47,4054420.0,39.4119,39.4119,39.2032,39.233,4054420.0
2016-11-30 09:30:00,39.48,39.58,39.31,39.42,3196420.0,39.2429,39.3423,39.074,39.1833,3196420.0
2016-11-30 10:00:00,39.42,39.45,39.11,39.12,3899540.0,39.1833,39.2131,38.8752,38.8851,3899540.0
2016-11-30 11:00:00,39.13,39.24,38.79,38.82,3961540.0,38.895,39.0044,38.5571,38.5869,3961540.0
2016-11-30 12:00:00,38.82,39.0,38.66,38.98,4641180.0,38.5869,38.7658,38.4279,38.7459,4641180.0
2016-11-30 13:00:00,38.96,38.97,38.84,38.93,1898820.0,38.7261,38.736,38.6068,38.6962,1898820.0
2016-11-30 14:00:00,38.92,38.92,38.75,38.86,2569960.0,38.6863,38.6863,38.5173,38.6267,2569960.0
2016-11-30 15:00:00,38.85,38.92,38.78,38.78,5621840.0,38.6167,38.6863,38.5471,38.5471,5621840.0
2016-12-01 09:30:00,38.93,38.93,38.33,38.41,4526900.0,38.6962,38.6962,38.0998,38.1794,4526900.0
2016-12-01 10:00:00,38.39,38.53,37.67,37.96,10329140.0,38.1595,38.2986,37.4438,37.7321,10329140.0
2016-12-01 11:00:00,37.96,38.4,37.91,38.16,8285560.0,37.7321,38.1694,37.6824,37.9309,8285560.0
2016-12-01 12:00:00,38.14,38.25,37.97,37.98,2312440.0,37.911,38.0203,37.742,37.7519,2312440.0
2016-12-01 13:00:00,37.97,38.19,37.92,38.1,2867420.0,37.742,37.9607,37.6923,37.8712,2867420.0
2016-12-01 14:00:00,38.1,38.22,38.02,38.21,3675020.0,37.8712,37.9905,37.7917,37.9806,3675020.0
2016-12-01 15:00:00,38.22,38.23,38.09,38.22,6949840.0,37.9905,38.0004,37.8613,37.9905,6949840.0
2016-12-02 09:30:00,38.1,38.52,37.95,38.2,6059740.0,37.8712,38.2887,37.7221,37.9706,6059740.0
2016-12-02 10:00:00,38.22,38.35,38.02,38.26,4328060.0,37.9905,38.1197,37.7917,38.0303,4328060.0
2016-12-02 11:00:00,38.26,38.46,38.22,38.26,2484720.0,38.0303,38.2291,37.9905,38.0303,2484720.0
2016-12-02 12:00:00,38.25,38.3,38.1,38.16,2254900.0,38.0203,38.07,37.8712,37.9309,2254900.0
2016-12-02 13:00:00,38.17,38.18,38.02,38.07,1919200.0,37.9408,37.9507,37.7917,37.8414,1919200.0
2016-12-02 14:00:00,38.07,38.17,38.02,38.15,1371840.0,37.8414,37.9408,37.7917,37.9209,1371840.0
2016-12-02 15:00:00,38.15,38.27,38.08,38.22,3739160.0,37.9209,38.0402,37.8513,37.9905,3739160.0
2016-12-05 09:30:00,38.58,38.83,38.35,38.77,3400440.0,38.3483,38.5968,38.1197,38.5372,3400440.0
2016-12-05 10:00:00,38.79,38.94,38.66,38.91,3681920.0,38.5571,38.7062,38.4279,38.6764,3681920.0
2016-12-05 11:00:00,38.92,38.93,38.73,38.77,2631720.0,38.6863,38.6962,38.4974,38.5372,2631720.0
2016-12-05 12:00:00,38.77,38.84,38.67,38.8,1787520.0,38.5372,38.6068,38.4378,38.567,1787520.0
2016-12-05 13:00:00,38.79,38.81,38.71,38.73,1512480.0,38.5571,38.577,38.4776,38.4974,1512480.0
2016-12-05 14:00:00,38.76,38.91,38.68,38.88,2440260.0,38.5273,38.6764,38.4477,38.6465,2440260.0
2016-12-05 15:00:00,38.88,39.0,38.86,38.91,5435460.0,38.6465,38.7658,38.6267,38.6764,5435460.0
2016-12-06 09:30:00,39.01,39.14,38.67,39.13,3843780.0,38.7758,38.905,38.4378,38.895,3843780.0
2016-12-06 10:00:00,39.12,39.26,39.03,39.15,5445860.0,38.8851,39.0243,38.7956,38.9149,5445860.0
2016-12-06 11:00:00,39.13,39.15,38.98,39.07,2755520.0,38.895,38.9149,38.7459,38.8354,2755520.0
2016-12-06 12:00:00,39.06,39.09,38.95,38.97,1684760.0,38.8255,38.8553,38.7161,38.736,1684760.0
2016-12-06 13:00:00,38.98,39.01,38.86,38.97,1584320.0,38.7459,38.7758,38.6267,38.736,1584320.0
2016-12-06 14:00:00,38.98,38.99,38.85,38.87,2363480.0,38.7459,38.7559,38.6167,38.6366,2363480.0
2016-12-06 15:00:00,38.87,38.89,38.77,38.81,3350640.0,38.6366,38.6565,38.5372,38.577,3350640.0
2016-12-07 09:30:00,38.97,39.02,38.68,38.71,3731660.0,38.736,38.7857,38.4477,38.4776,3731660.0
2016-12-07 10:00:00,38.71,38.97,38.71,38.9,2277640.0,38.4776,38.736,38.4776,38.6664,2277640.0
2016-12-07 11:00:00,38.91,38.93,38.74,38.85,1495180.0,38.6764,38.6962,38.5074,38.6167,1495180.0
2016-12-07 12:00:00,38.85,39.09,38.8,39.09,1764560.0,38.6167,38.8553,38.567,38.8553,1764560.0
2016-12-07 13:00:00,39.09,39.33,39.07,39.28,3066720.0,38.8553,39.0938,38.8354,39.0441,3066720.0
2016-12-07 14:00:00,39.3,39.58,39.25,39.57,5648220.0,39.064,39.3423,39.0143,39.3324,5648220.0
2016-12-07 15:00:00,39.58,39.6,39.47,39.57,7020800.0,39.3423,39.3622,39.233,39.3324,7020800.0
2016-12-08 09:30:00,39.65,39.91,39.4,39.78,4735660.0,39.4119,39.6704,39.1634,39.5411,4735660.0
2016-12-08 10:00:00,39.78,39.83,39.65,39.81,2647700.0,39.5411,39.5908,39.4119,39.571,2647700.0
2016-12-08 11:00:00,39.81,39.89,39.74,39.82,1888460.0,39.571,39.6505,39.5014,39.5809,1888460.0
2016-12-08 12:00:00,39.81,39.95,39.79,39.82,1869560.0,39.571,39.7101,39.5511,39.5809,1869560.0
2016-12-08 13:00:00,39.83,39.83,39.66,39.74,2387420.0,39.5908,39.5908,39.4219,39.5014,2387420.0
2016-12-08 14:00:00,39.73,39.75,39.55,39.63,2163620.0,39.4914,39.5113,39.3125,39.392,2163620.0
2016-12-08 15:00:00,39.64,39.77,39.62,39.76,3692060.0,39.402,39.5312,39.3821,39.5213,3692060.0
2016-12-09 09:30:00,39.96,40.32,39.9,40.24,6198740.0,39.7201,40.0779,39.6604,39.9984,6198740.0
2016-12-09 10:00:00,40.25,40.27,40.09,40.09,3146520.0,40.0083,40.0282,39.8493,39.8493,3146520.0
2016-12-09 11:00:00,40.1,40.3,40.1,40.3,3688840.0,39.8592,40.058,39.8592,40.058,3688840.0
2016-12-09 12:00:00,40.29,40.33,40.21,40.22,1902220.0,40.0481,40.0878,39.9685,39.9785,1902220.0
2016-12-09 13:00:00,40.23,40.27,40.18,40.26,1698440.0,39.9884,40.0282,39.9387,40.0182,1698440.0
2016-12-09 14:00:00,40.25,40.32,40.2,40.3,1722040.0,40.0083,40.0779,39.9586,40.058,1722040.0
2016-12-09 15:00:00,40.31,40.5,40.3,40.49,5813360.0,40.0679,40.2568,40.058,40.2469,5813360.0
2016-12-12 09:30:00,40.24,40.54,40.23,40.43,3936840.0,39.9984,40.2966,39.9884,40.1872,3936840.0
2016-12-12 10:00:00,40.42,40.57,40.31,40.46,3451860.0,40.1773,40.3264,40.0679,40.217,3451860.0
2016-12-12 11:00:00,40.45,40.48,40.36,40.38,2431660.0,40.2071,40.2369,40.1176,40.1375,2431660.0
2016-12-12 12:00:00,40.37,40.38,40.26,40.33,3003820.0,40.1276,40.1375,40.0182,40.0878,3003820.0
2016-12-12 13:00:00,40.33,40.39,40.3,40.35,1155800.0,40.0878,40.1475,40.058,40.1077,1155800.0
2016-12-12 14:00:00,40.36,40.39,40.3,40.38,1313320.0,40.1176,40.1475,40.058,40.1375,1313320.0
2016-12-12 15:00:00,40.37,40.4,40.3,40.4,2813100.0,40.1276,40.1574,40.058,40.1574,2813100.0
2016-12-13 09:30:00,40.62,41.0,40.6,40.94,4979940.0,40.3761,40.7538,40.3562,40.6942,4979940.0
2016-12-13 10:00:00,40.92,41.14,40.82,41.06,5737320.0,40.6743,40.893,40.5749,40.8134,5737320.0
2016-12-13 11:00:00,41.06,41.21,40.88,41.19,3343040.0,40.8134,40.9625,40.6345,40.9427,3343040.0
2016-12-13 12:00:00,41.19,41.19,40.95,40.97,2041700.0,40.9427,40.9427,40.7041,40.724,2041700.0
2016-12-13 13:00:00,40.95,41.15,40.95,41.1,2010720.0,40.7041,40.9029,40.7041,40.8532,2010720.0
2016-12-13 14:00:00,41.12,41.14,40.98,41.05,2391880.0,40.8731,40.893,40.7339,40.8035,2391880.0
2016-12-13 15:00:00,41.06,41.07,40.7,40.77,6209620.0,40.8134,40.8234,40.4556,40.5252,6209620.0
2016-12-14 09:30:00,40.8,41.15,40.64,40.89,2422880.0,40.555,40.9029,40.396,40.6445,2422880.0
2016-12-14 10:00:00,40.9,41.01,40.81,40.88,2041680.0,40.6544,40.7637,40.5649,40.6345,2041680.0
2016-12-14 11:00:00,40.88,40.98,40.78,40.95,1074480.0,40.6345,40.7339,40.5351,40.7041,1074480.0
2016-12-14 12:00:00,40.96,41.06,40.93,41.04,1091000.0,40.714,40.8134,40.6842,40.7936,1091000.0
2016-12-14 13:00:00,41.04,41.09,40.97,41.05,1211440.0,40.7936,40.8433,40.724,40.8035,1211440.0
2016-12-14 14:00:00,41.02,41.18,40.69,41.0,6811040.0,40.7737,40.9327,40.4457,40.7538,6811040.0
2016-12-14 15:00:00,41.0,41.21,40.78,40.89,6329980.0,40.7538,40.9625,40.5351,40.6445,6329980.0
2016-12-15 09:30:00,40.87,41.15,40.72,41.06,5578640.0,40.6246,40.9029,40.4755,40.8134,5578640.0
2016-12-15 10:00:00,41.05,41.07,40.6,40.71,5047540.0,40.8035,40.8234,40.3562,40.4655,5047540.0
2016-12-15 11:00:00,40.72,40.9,40.68,40.77,3141500.0,40.4755,40.6544,40.4357,40.5252,3141500.0
2016-12-15 12:00:00,40.77,40.86,40.71,40.85,1304980.0,40.5252,40.6146,40.4655,40.6047,1304980.0
2016-12-15 13:00:00,40.85,40.92,40.6,40.62,2522960.0,40.6047,40.6743,40.3562,40.3761,2522960.0
2016-12-15 14:00:00,40.63,40.81,40.6,40.74,1857820.0,40.386,40.5649,40.3562,40.4954,1857820.0
2016-12-15 15:00:00,40.74,40.87,40.72,40.78,3425460.0,40.4954,40.6246,40.4755,40.5351,3425460.0
2016-12-16 09:30:00,40.92,40.96,40.57,40.72,10509180.0,40.6743,40.714,40.3264,40.4755,10509180.0
2016-12-16 10:00:00,40.72,40.75,40.55,40.64,2735500.0,40.4755,40.5053,40.3065,40.396,2735500.0
2016-12-16 11:00:00,40.65,40.66,40.42,40.59,2487160.0,40.4059,40.4158,40.1773,40.3463,2487160.0
2016-12-16 12:00:00,40.59,40.59,40.49,40.52,1536160.0,40.3463,40.3463,40.2469,40.2767,1536160.0
2016-12-16 13:00:00,40.52,40.55,40.42,40.46,2727520.0,40.2767,40.3065,40.1773,40.217,2727520.0
2016-12-16 14:00:00,40.48,40.54,40.46,40.51,1412160.0,40.2369,40.2966,40.217,40.2667,1412160.0
2016-12-16 15:00:00,40.51,40.53,40.41,40.49,5967640.0,40.2667,40.2866,40.1673,40.2469,5967640.0
2016-12-19 09:30:00,40.46,40.67,40.22,40.48,2655780.0,40.217,40.4258,39.9785,40.2369,2655780.0
2016-12-19 10:00:00,40.48,40.73,40.38,40.66,2701140.0,40.2369,40.4854,40.1375,40.4158,2701140.0
2016-12-19 11:00:00,40.67,40.81,40.65,40.7,2759420.0,40.4258,40.5649,40.4059,40.4556,2759420.0
2016-12-19 12:00:00,40.7,40.77,40.67,40.74,1462240.0,40.4556,40.5252,40.4258,40.4954,1462240.0
2016-12-19 13:00:00,40.73,40.75,40.65,40.71,912440.0,40.4854,40.5053,40.4059,40.4655,912440.0
2016-12-19 14:00:00,40.71,40.76,40.61,40.63,1387620.0,40.4655,40.5152,40.3661,40.386,1387620.0
2016-12-19 15:00:00,40.62,40.64,40.47,40.63,3474520.0,40.3761,40.396,40.227,40.386,3474520.0
2016-12-20 09:30:00,40.67,40.82,40.6,40.66,2448920.0,40.4258,40.5749,40.3562,40.4158,2448920.0
2016-12-20 10:00:00,40.66,40.7,40.55,40.67,2600760.0,40.4158,40.4556,40.3065,40.4258,2600760.0
2016-12-20 11:00:00,40.67,40.77,40.64,40.71,2252800.0,40.4258,40.5252,40.396,40.4655,2252800.0
2016-12-20 12:00:00,40.71,40.76,40.67,40.74,2070400.0,40.4655,40.5152,40.4258,40.4954,2070400.0
2016-12-20 13:00:00,40.74,40.78,40.7,40.75,1519260.0,40.4954,40.5351,40.4556,40.5053,1519260.0
2016-12-20 14:00:00,40.73,40.75,40.65,40.67,1538480.0,40.4854,40.5053,40.4059,40.4258,1538480.0
2016-12-20 15:00:00,40.67,40.76,40.65,40.76,2660880.0,40.4258,40.5152,40.4059,40.5152,2660880.0
2016-12-21 09:30:00,40.79,40.79,40.26,40.42,3425500.0,40.5451,40.5451,40.0182,40.1773,3425500.0
2016-12-21 10:00:00,40.41,40.51,40.32,40.38,2615040.0,40.1673,40.2667,40.0779,40.1375,2615040.0
2016-12-21 11:00:00,40.38,40.42,40.27,40.42,2873260.0,40.1375,40.1773,40.0282,40.1773,2873260.0
2016-12-21 12:00:00,40.41,40.47,40.38,40.47,2704140.0,40.1673,40.227,40.1375,40.227,2704140.0
2016-12-21 13:00:00,40.46,40.54,40.41,40.49,2000240.0,40.217,40.2966,40.1673,40.2469,2000240.0
2016-12-21 14:00:00,40.49,40.58,40.48,40.55,2069500.0,40.2469,40.3363,40.2369,40.3065,2069500.0
2016-12-21 15:00:00,40.55,40.65,40.55,40.61,3493260.0,40.3065,40.4059,40.3065,40.3661,3493260.0
2016-12-22 09:30:00,40.46,40.54,40.3,40.46,2482620.0,40.217,40.2966,40.058,40.217,2482620.0
2016-12-22 10:00:00,40.46,40.55,40.39,40.42,2073080.0,40.217,40.3065,40.1475,40.1773,2073080.0
2016-12-22 11:00:00,40.42,40.46,40.31,40.41,2086200.0,40.1773,40.217,40.0679,40.1673,2086200.0
2016-12-22 12:00:00,40.41,40.43,40.35,40.36,1024420.0,40.1673,40.1872,40.1077,40.1176,1024420.0
2016-12-22 13:00:00,40.37,40.48,40.36,40.45,1491340.0,40.1276,40.2369,40.1176,40.2071,1491340.0
2016-12-22 14:00:00,40.45,40.48,40.38,40.42,1201640.0,40.2071,40.2369,40.1375,40.1773,1201640.0
2016-12-22 15:00:00,40.43,40.49,40.34,40.48,3333240.0,40.1872,40.2469,40.0978,40.2369,3333240.0
2016-12-23 09:30:00,40.4,40.55,40.38,40.46,1229080.0,40.1574,40.3065,40.1375,40.217,1229080.0
2016-12-23 10:00:00,40.44,40.46,40.32,40.34,2388940.0,40.1972,40.217,40.0779,40.0978,2388940.0
2016-12-23 11:00:00,40.33,40.36,40.26,40.3,972440.0,40.0878,40.1176,40.0182,40.058,972440.0
2016-12-23 12:00:00,40.3,40.36,40.29,40.31,703640.0,40.058,40.1176,40.0481,40.0679,703640.0
2016-12-23 13:00:00,40.31,40.39,40.31,40.34,965580.0,40.0679,40.1475,40.0679,40.0978,965580.0
2016-12-23 14:00:00,40.34,40.37,40.32,40.34,524400.0,40.0978,40.1276,40.0779,40.0978,524400.0
2016-12-23 15:00:00,40.35,40.4,40.31,40.39,2393340.0,40.1077,40.1574,40.0679,40.1475,2393340.0
2016-12-27 09:30:00,40.43,40.8,40.29,40.64,2288460.0,40.1872,40.555,40.0481,40.396,2288460.0
2016-12-27 10:00:00,40.64,40.8,40.63,40.73,1815180.0,40.396,40.555,40.386,40.4854,1815180.0
2016-12-27 11:00:00,40.75,40.76,40.52,40.54,2213380.0,40.5053,40.5152,40.2767,40.2966,2213380.0
2016-12-27 12:00:00,40.54,40.62,40.49,40.57,1253420.0,40.2966,40.3761,40.2469,40.3264,1253420.0
2016-12-27 13:00:00,40.55,40.63,40.54,40.6,1295040.0,40.3065,40.386,40.2966,40.3562,1295040.0
2016-12-27 14:00:00,40.6,40.62,40.54,40.54,1236540.0,40.3562,40.3761,40.2966,40.2966,1236540.0
2016-12-27 15:00:00,40.54,40.58,40.48,40.5,1912220.0,40.2966,40.3363,40.2369,40.2568,1912220.0
2016-12-28 09:30:00,40.67,40.67,40.24,40.27,2068500.0,40.4258,40.4258,39.9984,40.0282,2068500.0
2016-12-28 10:00:00,40.28,40.43,40.19,40.23,2140980.0,40.0381,40.1872,39.9487,39.9884,2140980.0
2016-12-28 11:00:00,40.22,40.34,40.21,40.26,1389840.0,39.9785,40.0978,39.9685,40.0182,1389840.0
2016-12-28 12:00:00,40.24,40.29,40.17,40.19,1871440.0,39.9984,40.0481,39.9288,39.9487,1871440.0
2016-12-28 13:00:00,40.2,40.25,40.16,40.2,1580200.0,39.9586,40.0083,39.9189,39.9586,1580200.0
2016-12-28 14:00:00,40.21,40.24,40.16,40.21,1344080.0,39.9685,39.9984,39.9189,39.9685,1344080.0
2016-12-28 15:00:00,40.21,40.25,40.12,40.23,3605780.0,39.9685,40.0083,39.8791,39.9884,3605780.0
2016-12-29 09:30:00,40.12,40.29,40.07,40.16,1603280.0,39.8791,40.0481,39.8294,39.9189,1603280.0
2016-12-29 10:00:00,40.16,40.19,40.05,40.08,1952720.0,39.9189,39.9487,39.8095,39.8393,1952720.0
2016-12-29 11:00:00,40.07,40.07,39.91,39.94,2039440.0,39.8294,39.8294,39.6704,39.7002,2039440.0
2016-12-29 12:00:00,39.94,40.06,39.91,40.03,1175220.0,39.7002,39.8195,39.6704,39.7896,1175220.0
2016-12-29 13:00:00,40.03,40.07,39.91,39.97,1719400.0,39.7896,39.8294,39.6704,39.73,1719400.0
2016-12-29 14:00:00,39.98,40.15,39.97,40.14,1849900.0,39.7399,39.9089,39.73,39.899,1849900.0
2016-12-29 15:00:00,40.13,40.18,40.09,40.14,3170880.0,39.889,39.9387,39.8493,39.899,3170880.0
2016-12-30 09:30:00,40.16,40.16,39.74,39.8,1896700.0,39.9189,39.9189,39.5014,39.561,1896700.0
2016-12-30 10:00:00,39.78,39.89,39.68,39.76,3262940.0,39.5411,39.6505,39.4417,39.5213,3262940.0
2016-12-30 11:00:00,39.76,39.8,39.69,39.69,1796360.0,39.5213,39.561,39.4517,39.4517,1796360.0
2016-12-30 12:00:00,39.69,39.72,39.62,39.68,2135520.0,39.4517,39.4815,39.3821,39.4417,2135520.0
2016-12-30 13:00:00,39.68,39.71,39.58,39.59,1610080.0,39.4417,39.4716,39.3423,39.3523,1610080.0
2016-12-30 14:00:00,39.59,39.61,39.48,39.54,2271320.0,39.3523,39.3722,39.2429,39.3026,2271320.0
2016-12-30 15:00:00,39.53,39.72,39.51,39.65,5737220.0,39.2926,39.4815,39.2728,39.4119,5737220.0
2017-01-03 09:30:00,40.03,40.34,39.84,40.31,5395520.0,39.7896,40.0978,39.6008,40.0679,5395520.0
2017-01-03 10:00:00,40.31,40.57,40.25,40.3,4356820.0,40.0679,40.3264,40.0083,40.058,4356820.0
2017-01-03 11:00:00,40.3,40.42,40.25,40.42,3181620.0,40.058,40.1773,40.0083,40.1773,3181620.0
2017-01-03 12:00:00,40.4,40.45,40.32,40.43,2467700.0,40.1574,40.2071,40.0779,40.1872,2467700.0
2017-01-03 13:00:00,40.44,40.45,40.25,40.26,1731500.0,40.1972,40.2071,40.0083,40.0182,1731500.0
2017-01-03 14:00:00,40.26,40.31,40.17,40.27,2477520.0,40.0182,40.0679,39.9288,40.0282,2477520.0
2017-01-03 15:00:00,40.26,40.4,40.2,40.4,5475500.0,40.0182,40.1574,39.9586,40.1574,5475500.0
2017-01-04 09:30:00,40.49,40.67,40.27,40.3,3305480.0,40.2469,40.4258,40.0282,40.058,3305480.0
2017-01-04 10:00:00,40.3,40.44,40.21,40.32,3489320.0,40.058,40.1972,39.9685,40.0779,3489320.0
2017-01-04 11:00:00,40.32,40.37,40.25,40.33,2328280.0,40.0779,40.1276,40.0083,40.0878,2328280.0
2017-01-04 12:00:00,40.34,40.42,40.3,40.4,1892660.0,40.0978,40.1773,40.058,40.1574,1892660.0
2017-01-04 13:00:00,40.39,40.45,40.35,40.37,2011180.0,40.1475,40.2071,40.1077,40.1276,2011180.0
2017-01-04 14:00:00,40.39,40.48,40.35,40.42,2109760.0,40.1475,40.2369,40.1077,40.1773,2109760.0
2017-01-04 15:00:00,40.42,40.45,40.32,40.39,3773360.0,40.1773,40.2071,40.0779,40.1475,3773360.0
2017-01-05 09:30:00,40.38,40.65,40.3,40.55,2907460.0,40.1375,40.4059,40.058,40.3065,2907460.0
2017-01-05 10:00:00,40.54,40.67,40.5,40.54,2517320.0,40.2966,40.4258,40.2568,40.2966,2517320.0
2017-01-05 11:00:00,40.56,40.57,40.43,40.49,1418480.0,40.3164,40.3264,40.1872,40.2469,1418480.0
2017-01-05 12:00:00,40.5,40.6,40.46,40.6,1587440.0,40.2568,40.3562,40.217,40.3562,1587440.0
2017-01-05 13:00:00,40.57,40.6,40.53,40.55,1417600.0,40.3264,40.3562,40.2866,40.3065,1417600.0
2017-01-05 14:00:00,40.54,40.66,40.54,40.63,1552800.0,40.2966,40.4158,40.2966,40.386,1552800.0
2017-01-05 15:00:00,40.62,40.69,40.59,40.65,5804680.0,40.3761,40.4457,40.3463,40.4059,5804680.0
2017-01-06 09:30:00,40.75,40.97,40.58,40.97,3619120.0,40.5053,40.724,40.3363,40.724,3619120.0
2017-01-06 10:00:00,40.95,41.13,40.9,41.07,4941040.0,40.7041,40.883,40.6544,40.8234,4941040.0
2017-01-06 11:00:00,41.07,41.22,41.05,41.21,2306460.0,40.8234,40.9725,40.8035,40.9625,2306460.0
2017-01-06 12:00:00,41.21,41.32,41.18,41.25,2868940.0,40.9625,41.0719,40.9327,41.0023,2868940.0
2017-01-06 13:00:00,41.27,41.37,41.24,41.35,2629200.0,41.0222,41.1216,40.9924,41.1017,2629200.0
2017-01-06 14:00:00,41.35,41.45,41.35,41.4,3626560.0,41.1017,41.2011,41.1017,41.1514,3626560.0
2017-01-06 15:00:00,41.39,41.43,41.26,41.26,6269880.0,41.1415,41.1812,41.0122,41.0122,6269880.0
2017-01-09 09:30:00,41.32,41.34,41.18,41.2,2794000.0,41.0719,41.0918,40.9327,40.9526,2794000.0
2017-01-09 10:00:00,41.23,41.24,41.08,41.24,2698380.0,40.9824,40.9924,40.8333,40.9924,2698380.0
2017-01-09 11:00:00,41.23,41.4,41.19,41.39,2110240.0,40.9824,41.1514,40.9427,41.1415,2110240.0
2017-01-09 12:00:00,41.39,41.52,41.35,41.49,2406860.0,41.1415,41.2707,41.1017,41.2409,2406860.0
2017-01-09 13:00:00,41.48,41.51,41.45,41.5,1700920.0,41.2309,41.2607,41.2011,41.2508,1700920.0
2017-01-09 14:00:00,41.5,41.51,41.39,41.42,1693940.0,41.2508,41.2607,41.1415,41.1713,1693940.0
2017-01-09 15:00:00,41.42,41.45,41.35,41.36,3273460.0,41.1713,41.2011,41.1017,41.1116,3273460.0
2017-01-10 09:30:00,41.35,41.47,41.16,41.26,2524160.0,41.1017,41.221,40.9128,41.0122,2524160.0
2017-01-10 10:00:00,41.25,41.29,41.16,41.24,1950240.0,41.0023,41.0421,40.9128,40.9924,1950240.0
2017-01-10 11:00:00,41.23,41.39,41.23,41.37,1799040.0,40.9824,41.1415,40.9824,41.1216,1799040.0
2017-01-10 12:00:00,41.38,41.42,41.3,41.31,1365700.0,41.1315,41.1713,41.052,41.0619,1365700.0
2017-01-10 13:00:00,41.33,41.37,41.25,41.27,922660.0,41.0818,41.1216,41.0023,41.0222,922660.0
2017-01-10 14:00:00,41.25,41.33,41.23,41.3,1632160.0,41.0023,41.0818,40.9824,41.052,1632160.0
2017-01-10 15:00:00,41.31,41.36,41.27,41.3,2689980.0,41.0619,41.1116,41.0222,41.052,2689980.0
2017-01-11 09:30:00,41.33,41.34,41.07,41.17,2419800.0,41.0818,41.0918,40.8234,40.9228,2419800.0
2017-01-11 10:00:00,41.18,41.31,41.14,41.28,2324180.0,40.9327,41.0619,40.893,41.0321,2324180.0
2017-01-11 11:00:00,41.28,41.33,41.13,41.3,1980820.0,41.0321,41.0818,40.883,41.052,1980820.0
2017-01-11 12:00:00,41.33,41.35,41.2,41.29,1335000.0,41.0818,41.1017,40.9526,41.0421,1335000.0
2017-01-11 13:00:00,41.29,41.32,41.2,41.3,1299500.0,41.0421,41.0719,40.9526,41.052,1299500.0
2017-01-11 14:00:00,41.31,41.44,41.26,41.43,2282880.0,41.0619,41.1912,41.0122,41.1812,2282880.0
2017-01-11 15:00:00,41.42,41.49,41.4,41.49,3286320.0,41.1713,41.2409,41.1514,41.2409,3286320.0
2017-01-12 09:30:00,41.42,41.45,41.28,41.34,2707920.0,41.1713,41.2011,41.0321,41.0918,2707920.0
2017-01-12 10:00:00,41.34,41.37,41.09,41.13,3481840.0,41.0918,41.1216,40.8433,40.883,3481840.0
2017-01-12 11:00:00,41.12,41.24,41.05,41.21,1788420.0,40.8731,40.9924,40.8035,40.9625,1788420.0
2017-01-12 12:00:00,41.22,41.32,41.2,41.28,1587440.0,40.9725,41.0719,40.9526,41.0321,1587440.0
2017-01-12 13:00:00,41.3,41.37,41.26,41.35,1774640.0,41.052,41.1216,41.0122,41.1017,1774640.0
2017-01-12 14:00:00,41.35,41.45,41.32,41.41,1313940.0,41.1017,41.2011,41.0719,41.1613,1313940.0
2017-01-12 15:00:00,41.42,41.52,41.36,41.48,2871580.0,41.1713,41.2707,41.1116,41.2309,2871580.0
2017-01-13 09:30:00,41.53,41.73,41.48,41.62,3725180.0,41.2806,41.4794,41.2309,41.3701,3725180.0
2017-01-13 10:00:00,41.64,41.66,41.56,41.6,2529680.0,41.39,41.4098,41.3104,41.3502,2529680.0
2017-01-13 11:00:00,41.6,41.66,41.52,41.63,1636320.0,41.3502,41.4098,41.2707,41.38,1636320.0
2017-01-13 12:00:00,41.64,41.64,41.49,41.57,1548740.0,41.39,41.39,41.2409,41.3204,1548740.0
2017-01-13 13:00:00,41.58,41.64,41.57,41.57,1264040.0,41.3303,41.39,41.3204,41.3204,1264040.0
2017-01-13 14:00:00,41.57,41.61,41.53,41.59,1429460.0,41.3204,41.3601,41.2806,41.3403,1429460.0
2017-01-13 15:00:00,41.57,41.59,41.51,41.55,2324600.0,41.3204,41.3403,41.2607,41.3005,2324600.0
2017-01-17 09:30:00,41.5,41.51,41.16,41.17,3540540.0,41.2508,41.2607,40.9128,40.9228,3540540.0
2017-01-17 10:00:00,41.21,41.36,41.18,41.34,3131380.0,40.9625,41.1116,40.9327,41.0918,3131380.0
2017-01-17 11:00:00,41.33,41.39,41.26,41.38,1698460.0,41.0818,41.1415,41.0122,41.1315,1698460.0
2017-01-17 12:00:00,41.38,41.4,41.3,41.33,1165500.0,41.1315,41.1514,41.052,41.0818,1165500.0
2017-01-17 13:00:00,41.34,41.39,41.32,41.37,877100.0,41.0918,41.1415,41.0719,41.1216,877100.0
2017-01-17 14:00:00,41.38,41.4,41.23,41.26,1418740.0,41.1315,41.1514,40.9824,41.0122,1418740.0
2017-01-17 15:00:00,41.28,41.37,41.23,41.37,3016320.0,41.0321,41.1216,40.9824,41.1216,3016320.0
2017-01-18 09:30:00,41.49,41.49,41.27,41.34,1672980.0,41.2409,41.2409,41.0222,41.0918,1672980.0
2017-01-18 10:00:00,41.34,41.42,41.25,41.29,2336580.0,41.0918,41.1713,41.0023,41.0421,2336580.0
2017-01-18 11:00:00,41.3,41.33,41.2,41.21,1747440.0,41.052,41.0818,40.9526,40.9625,1747440.0
2017-01-18 12:00:00,41.23,41.32,41.21,41.26,836340.0,40.9824,41.0719,40.9625,41.0122,836340.0
2017-01-18 13:00:00,41.26,41.33,41.25,41.26,927320.0,41.0122,41.0818,41.0023,41.0122,927320.0
2017-01-18 14:00:00,41.27,41.37,41.27,41.32,1388520.0,41.0222,41.1216,41.0222,41.0719,1388520.0
2017-01-18 15:00:00,41.32,41.46,41.3,41.45,2486120.0,41.0719,41.211,41.052,41.2011,2486120.0
2017-01-19 09:30:00,41.45,41.65,41.36,41.59,2536160.0,41.2011,41.3999,41.1116,41.3403,2536160.0
2017-01-19 10:00:00,41.59,41.61,41.31,41.35,3509900.0,41.3403,41.3601,41.0619,41.1017,3509900.0
2017-01-19 11:00:00,41.33,41.39,41.29,41.35,1194240.0,41.0818,41.1415,41.0421,41.1017,1194240.0
2017-01-19 12:00:00,41.35,41.37,41.32,41.33,713340.0,41.1017,41.1216,41.0719,41.0818,713340.0
2017-01-19 13:00:00,41.33,41.35,41.31,41.33,821660.0,41.0818,41.1017,41.0619,41.0818,821660.0
2017-01-19 14:00:00,41.32,41.34,41.22,41.23,1792480.0,41.0719,41.0918,40.9725,40.9824,1792480.0
2017-01-19 15:00:00,41.24,41.31,41.2,41.22,2639500.0,40.9924,41.0619,40.9526,40.9725,2639500.0
2017-01-20 09:30:00,41.45,41.46,41.31,41.41,4783060.0,41.2011,41.211,41.0619,41.1613,4783060.0
2017-01-20 10:00:00,41.41,41.43,41.32,41.35,1832760.0,41.1613,41.1812,41.0719,41.1017,1832760.0
2017-01-20 11:00:00,41.34,41.43,41.32,41.41,1286520.0,41.0918,41.1812,41.0719,41.1613,1286520.0
2017-01-20 12:00:00,41.42,41.44,41.23,41.29,1725940.0,41.1713,41.1912,40.9824,41.0421,1725940.0
2017-01-20 13:00:00,41.28,41.37,41.26,41.33,736520.0,41.0321,41.1216,41.0122,41.0818,736520.0
2017-01-20 14:00:00,41.34,41.35,41.25,41.31,1039420.0,41.0918,41.1017,41.0023,41.0619,1039420.0
2017-01-20 15:00:00,41.31,41.41,41.27,41.41,3281040.0,41.0619,41.1613,41.0222,41.1613,3281040.0
2017-01-23 09:30:00,41.58,41.98,41.44,41.81,5378600.0,41.3303,41.7279,41.1912,41.5589,5378600.0
2017-01-23 10:00:00,41.81,41.86,41.58,41.65,4286380.0,41.5589,41.6086,41.3303,41.3999,4286380.0
2017-01-23 11:00:00,41.66,41.75,41.6,41.75,2902840.0,41.4098,41.4993,41.3502,41.4993,2902840.0
2017-01-23 12:00:00,41.73,41.88,41.68,41.86,2743720.0,41.4794,41.6285,41.4297,41.6086,2743720.0
2017-01-23 13:00:00,41.85,42.02,41.85,41.97,3534040.0,41.5987,41.7677,41.5987,41.718,3534040.0
2017-01-23 14:00:00,41.96,42.14,41.96,42.14,4093300.0,41.708,41.887,41.708,41.887,4093300.0
2017-01-23 15:00:00,42.13,42.28,42.08,42.22,9797180.0,41.877,42.0261,41.8273,41.9665,9797180.0
2017-01-24 09:30:00,42.35,42.49,42.23,42.24,4681240.0,42.0957,42.2349,41.9764,41.9864,4681240.0
2017-01-24 10:00:00,42.24,42.33,42.11,42.33,3051560.0,41.9864,42.0758,41.8571,42.0758,3051560.0
2017-01-24 11:00:00,42.33,42.36,42.18,42.28,2565940.0,42.0758,42.1056,41.9267,42.0261,2565940.0
2017-01-24 12:00:00,42.29,42.31,42.21,42.26,1404940.0,42.0361,42.0559,41.9565,42.0062,1404940.0
2017-01-24 13:00:00,42.26,42.49,42.25,42.44,2720320.0,42.0062,42.2349,41.9963,42.1852,2720320.0
2017-01-24 14:00:00,42.44,42.54,42.39,42.53,2399620.0,42.1852,42.2846,42.1355,42.2746,2399620.0
2017-01-24 15:00:00,42.54,42.58,42.44,42.48,4827620.0,42.2846,42.3243,42.1852,42.2249,4827620.0
2017-01-25 09:30:00,42.71,42.73,42.51,42.6,3689560.0,42.4535,42.4734,42.2547,42.3442,3689560.0
2017-01-25 10:00:00,42.59,42.59,42.49,42.53,3658580.0,42.3343,42.3343,42.2349,42.2746,3658580.0
2017-01-25 11:00:00,42.55,42.61,42.53,42.57,2274340.0,42.2945,42.3541,42.2746,42.3144,2274340.0
2017-01-25 12:00:00,42.57,42.66,42.54,42.66,1861800.0,42.3144,42.4038,42.2846,42.4038,1861800.0
2017-01-25 13:00:00,42.65,42.78,42.64,42.74,2005240.0,42.3939,42.5231,42.384,42.4834,2005240.0
2017-01-25 14:00:00,42.74,42.85,42.73,42.84,2308680.0,42.4834,42.5927,42.4734,42.5828,2308680.0
2017-01-25 15:00:00,42.84,42.94,42.78,42.93,4537360.0,42.5828,42.6822,42.5231,42.6722,4537360.0
2017-01-26 09:30:00,42.95,43.05,42.64,42.76,5072840.0,42.6921,42.7915,42.384,42.5032,5072840.0
2017-01-26 10:00:00,42.75,42.81,42.58,42.6,4451660.0,42.4933,42.5529,42.3243,42.3442,4451660.0
2017-01-26 11:00:00,42.58,42.66,42.53,42.6,3673080.0,42.3243,42.4038,42.2746,42.3442,3673080.0
2017-01-26 12:00:00,42.6,42.67,42.58,42.63,2736580.0,42.3442,42.4138,42.3243,42.374,2736580.0
2017-01-26 13:00:00,42.64,42.73,42.62,42.73,4024100.0,42.384,42.4734,42.3641,42.4734,4024100.0
2017-01-26 14:00:00,42.73,42.81,42.69,42.73,4676240.0,42.4734,42.5529,42.4337,42.4734,4676240.0
2017-01-26 15:00:00,42.73,42.91,42.71,42.78,10247800.0,42.4734,42.6523,42.4535,42.5231,10247800.0
2017-01-27 09:30:00,42.95,43.35,42.1,42.25,17988520.0,42.6921,43.0897,41.8472,41.9963,17988520.0
2017-01-27 10:00:00,42.25,42.74,42.12,42.68,13059780.0,41.9963,42.4834,41.8671,42.4237,13059780.0
2017-01-27 11:00:00,42.68,42.72,42.42,42.57,4506360.0,42.4237,42.4635,42.1653,42.3144,4506360.0
2017-01-27 12:00:00,42.57,42.59,42.46,42.51,2637100.0,42.3144,42.3343,42.205,42.2547,2637100.0
2017-01-27 13:00:00,42.51,42.54,42.36,42.42,2522120.0,42.2547,42.2846,42.1056,42.1653,2522120.0
2017-01-27 14:00:00,42.42,42.42,42.23,42.28,4110560.0,42.1653,42.1653,41.9764,42.0261,4110560.0
2017-01-27 15:00:00,42.29,42.32,42.21,42.25,6315620.0,42.0361,42.0659,41.9565,41.9963,6315620.0
2017-01-30 09:30:00,41.85,41.86,41.15,41.35,12610460.0,41.5987,41.6086,40.9029,41.1017,12610460.0
2017-01-30 10:00:00,41.36,41.37,41.08,41.32,9115340.0,41.1116,41.1216,40.8333,41.0719,9115340.0
2017-01-30 11:00:00,41.31,41.46,41.28,41.42,5221380.0,41.0619,41.211,41.0321,41.1713,5221380.0
2017-01-30 12:00:00,41.42,41.43,41.15,41.18,3501460.0,41.1713,41.1812,40.9029,40.9327,3501460.0
2017-01-30 13:00:00,41.19,41.28,41.15,41.17,3505240.0,40.9427,41.0321,40.9029,40.9228,3505240.0
2017-01-30 14:00:00,41.17,41.21,41.09,41.19,3770480.0,40.9228,40.9625,40.8433,40.9427,3770480.0
2017-01-30 15:00:00,41.2,41.21,41.05,41.19,9911860.0,40.9526,40.9625,40.8035,40.9427,9911860.0
2017-01-31 09:30:00,40.98,41.15,40.8,41.02,6050680.0,40.7339,40.9029,40.555,40.7737,6050680.0
2017-01-31 10:00:00,41.01,41.05,40.84,40.86,4264760.0,40.7637,40.8035,40.5948,40.6146,4264760.0
2017-01-31 11:00:00,40.86,40.88,40.67,40.74,5135780.0,40.6146,40.6345,40.4258,40.4954,5135780.0
2017-01-31 12:00:00,40.76,40.9,40.73,40.87,2098440.0,40.5152,40.6544,40.4854,40.6246,2098440.0
2017-01-31 13:00:00,40.87,40.92,40.84,40.85,1391300.0,40.6246,40.6743,40.5948,40.6047,1391300.0
2017-01-31 14:00:00,40.86,40.94,40.83,40.93,1857040.0,40.6146,40.6942,40.5848,40.6842,1857040.0
2017-01-31 15:00:00,40.93,41.04,40.93,41.01,4498700.0,40.6842,40.7936,40.6842,40.7637,4498700.0
2017-02-01 09:30:00,41.2,41.2,40.79,40.81,6789280.0,40.9526,40.9526,40.5451,40.5649,6789280.0
2017-02-01 10:00:00,40.84,40.87,40.61,40.67,6105760.0,40.5948,40.6246,40.3661,40.4258,6105760.0
2017-02-01 11:00:00,40.67,40.78,40.67,40.72,2163500.0,40.4258,40.5351,40.4258,40.4755,2163500.0
2017-02-01 12:00:00,40.73,40.75,40.64,40.69,2158900.0,40.4854,40.5053,40.396,40.4457,2158900.0
2017-02-01 13:00:00,40.69,40.72,40.63,40.63,2160480.0,40.4457,40.4755,40.386,40.386,2160480.0
2017-02-01 14:00:00,40.63,40.82,40.61,40.73,4094900.0,40.386,40.5749,40.3661,40.4854,4094900.0
2017-02-01 15:00:00,40.74,40.84,40.73,40.76,5954480.0,40.4954,40.5948,40.4854,40.5152,5954480.0
2017-02-02 09:30:00,40.75,41.23,40.6,41.2,6115740.0,40.5053,40.9824,40.3562,40.9526,6115740.0
2017-02-02 10:00:00,41.19,41.2,40.98,41.11,3730720.0,40.9427,40.9526,40.7339,40.8631,3730720.0
2017-02-02 11:00:00,41.11,41.13,40.9,40.9,2171640.0,40.8631,40.883,40.6544,40.6544,2171640.0
2017-02-02 12:00:00,40.91,40.93,40.84,40.86,2291760.0,40.6643,40.6842,40.5948,40.6146,2291760.0
2017-02-02 13:00:00,40.86,40.98,40.83,40.94,1826860.0,40.6146,40.7339,40.5848,40.6942,1826860.0
2017-02-02 14:00:00,40.94,40.99,40.81,40.84,2064780.0,40.6942,40.7439,40.5649,40.5948,2064780.0
2017-02-02 15:00:00,40.84,40.95,40.83,40.91,3078020.0,40.5948,40.7041,40.5848,40.6643,3078020.0
2017-02-03 09:30:00,41.16,41.31,41.08,41.24,5075220.0,40.9128,41.0619,40.8333,40.9924,5075220.0
2017-02-03 10:00:00,41.24,41.28,41.13,41.15,3171340.0,40.9924,41.0321,40.883,40.9029,3171340.0
2017-02-03 11:00:00,41.17,41.24,41.01,41.06,1965540.0,40.9228,40.9924,40.7637,40.8134,1965540.0
2017-02-03 12:00:00,41.06,41.16,41.05,41.11,1441860.0,40.8134,40.9128,40.8035,40.8631,1441860.0
2017-02-03 13:00:00,41.1,41.16,41.06,41.09,1815760.0,40.8532,40.9128,40.8134,40.8433,1815760.0
2017-02-03 14:00:00,41.1,41.13,41.06,41.07,1451680.0,40.8532,40.883,40.8134,40.8234,1451680.0
2017-02-03 15:00:00,41.07,41.11,40.97,41.01,3634140.0,40.8234,40.8631,40.724,40.7637,3634140.0
2017-02-06 09:30:00,41.05,41.05,40.71,40.92,2607840.0,40.8035,40.8035,40.4655,40.6743,2607840.0
2017-02-06 10:00:00,40.9,40.93,40.81,40.9,1597120.0,40.6544,40.6842,40.5649,40.6544,1597120.0
2017-02-06 11:00:00,40.89,41.12,40.88,41.07,2250280.0,40.6445,40.8731,40.6345,40.8234,2250280.0
2017-02-06 12:00:00,41.05,41.1,40.91,40.93,1428040.0,40.8035,40.8532,40.6643,40.6842,1428040.0
2017-02-06 13:00:00,40.93,40.94,40.85,40.92,1320940.0,40.6842,40.6942,40.6047,40.6743,1320940.0
2017-02-06 14:00:00,40.93,40.99,40.9,40.97,1419540.0,40.6842,40.7439,40.6544,40.724,1419540.0
2017-02-06 15:00:00,40.98,41.1,40.96,41.08,4380460.0,40.7339,40.8532,40.714,40.8333,4380460.0
2017-02-07 09:30:00,41.19,41.45,41.19,41.38,5821680.0,40.9427,41.2011,40.9427,41.1315,5821680.0
2017-02-07 10:00:00,41.37,41.58,41.31,41.56,4421500.0,41.1216,41.3303,41.0619,41.3104,4421500.0
2017-02-07 11:00:00,41.56,41.6,41.46,41.53,2760860.0,41.3104,41.3502,41.211,41.2806,2760860.0
2017-02-07 12:00:00,41.52,41.55,41.32,41.4,1352420.0,41.2707,41.3005,41.0719,41.1514,1352420.0
2017-02-07 13:00:00,41.4,41.46,41.37,41.45,1537580.0,41.1514,41.211,41.1216,41.2011,1537580.0
2017-02-07 14:00:00,41.45,41.46,41.41,41.42,1776060.0,41.2011,41.211,41.1613,41.1713,1776060.0
2017-02-07 15:00:00,41.43,41.47,41.38,41.45,4163880.0,41.1812,41.221,41.1315,41.2011,4163880.0
2017-02-08 09:30:00,41.53,41.55,41.26,41.42,1982920.0,41.2806,41.3005,41.0122,41.1713,1982920.0
2017-02-08 10:00:00,41.43,41.7,41.4,41.66,3337200.0,41.1812,41.4496,41.1514,41.4098,3337200.0
2017-02-08 11:00:00,41.65,41.71,41.55,41.6,2097060.0,41.3999,41.4595,41.3005,41.3502,2097060.0
2017-02-08 12:00:00,41.6,41.65,41.51,41.59,1657880.0,41.3502,41.3999,41.2607,41.3403,1657880.0
2017-02-08 13:00:00,41.59,41.64,41.57,41.59,1052200.0,41.3403,41.39,41.3204,41.3403,1052200.0
2017-02-08 14:00:00,41.59,41.64,41.54,41.54,1258720.0,41.3403,41.39,41.2906,41.2906,1258720.0
2017-02-08 15:00:00,41.54,41.56,41.48,41.49,3109480.0,41.2906,41.3104,41.2309,41.2409,3109480.0
2017-02-09 09:30:00,41.59,41.6,41.32,41.41,2599280.0,41.3403,41.3502,41.0719,41.1613,2599280.0
2017-02-09 10:00:00,41.38,41.5,41.38,41.45,2122700.0,41.1315,41.2508,41.1315,41.2011,2122700.0
2017-02-09 11:00:00,41.45,41.6,41.44,41.55,2135200.0,41.2011,41.3502,41.1912,41.3005,2135200.0
2017-02-09 12:00:00,41.54,41.55,41.45,41.5,1134180.0,41.2906,41.3005,41.2011,41.2508,1134180.0
2017-02-09 13:00:00,41.49,41.54,41.47,41.54,938420.0,41.2409,41.2906,41.221,41.2906,938420.0
2017-02-09 14:00:00,41.54,41.58,41.52,41.54,1928380.0,41.2906,41.3303,41.2707,41.2906,1928380.0
2017-02-09 15:00:00,41.55,41.55,41.47,41.5,2988380.0,41.3005,41.3005,41.221,41.2508,2988380.0
2017-02-10 09:30:00,41.65,41.69,41.53,41.63,3002340.0,41.3999,41.4397,41.2806,41.38,3002340.0
2017-02-10 10:00:00,41.63,41.81,41.63,41.77,2469100.0,41.38,41.5589,41.38,41.5192,2469100.0
2017-02-10 11:00:00,41.77,41.78,41.71,41.77,1929320.0,41.5192,41.5291,41.4595,41.5192,1929320.0
2017-02-10 12:00:00,41.77,41.86,41.76,41.83,2435180.0,41.5192,41.6086,41.5092,41.5788,2435180.0
2017-02-10 13:00:00,41.82,41.86,41.77,41.79,1834040.0,41.5689,41.6086,41.5192,41.5391,1834040.0
2017-02-10 14:00:00,41.78,41.8,41.74,41.78,1475120.0,41.5291,41.549,41.4894,41.5291,1475120.0
2017-02-10 15:00:00,41.78,41.81,41.72,41.74,4250700.0,41.5291,41.5589,41.4695,41.4894,4250700.0
2017-02-13 09:30:00,41.89,41.98,41.83,41.94,2619580.0,41.6385,41.7279,41.5788,41.6882,2619580.0
2017-02-13 10:00:00,41.95,42.09,41.94,41.95,3227580.0,41.6981,41.8373,41.6882,41.6981,3227580.0
2017-02-13 11:00:00,41.95,41.95,41.81,41.84,2206640.0,41.6981,41.6981,41.5589,41.5888,2206640.0
2017-02-13 12:00:00,41.83,41.9,41.82,41.88,1326020.0,41.5788,41.6484,41.5689,41.6285,1326020.0
2017-02-13 13:00:00,41.88,41.94,41.86,41.94,1511000.0,41.6285,41.6882,41.6086,41.6882,1511000.0
2017-02-13 14:00:00,41.94,42.01,41.91,41.91,1739880.0,41.6882,41.7577,41.6583,41.6583,1739880.0
2017-02-13 15:00:00,41.91,41.95,41.89,41.95,2585940.0,41.6583,41.6981,41.6385,41.6981,2585940.0
2017-02-14 09:30:00,41.99,42.1,41.9,42.0,2111680.0,41.7379,41.8472,41.6484,41.7478,2111680.0
2017-02-14 10:00:00,42.0,42.01,41.79,41.91,2262200.0,41.7478,41.7577,41.5391,41.6583,2262200.0
2017-02-14 11:00:00,41.9,42.04,41.86,42.03,1620040.0,41.6484,41.7876,41.6086,41.7776,1620040.0
2017-02-14 12:00:00,42.04,42.1,42.02,42.08,1284620.0,41.7876,41.8472,41.7677,41.8273,1284620.0
2017-02-14 13:00:00,42.07,42.1,42.03,42.08,1193400.0,41.8174,41.8472,41.7776,41.8273,1193400.0
2017-02-14 14:00:00,42.07,42.1,42.0,42.04,846580.0,41.8174,41.8472,41.7478,41.7876,846580.0
2017-02-14 15:00:00,42.04,42.06,41.98,42.0,3031020.0,41.7876,41.8074,41.7279,41.7478,3031020.0
2017-02-15 09:30:00,41.94,42.05,41.94,41.97,2008100.0,41.6882,41.7975,41.6882,41.718,2008100.0
2017-02-15 10:00:00,41.97,42.01,41.89,41.98,2587080.0,41.718,41.7577,41.6385,41.7279,2587080.0
2017-02-15 11:00:00,41.99,42.09,41.95,41.95,1993160.0,41.7379,41.8373,41.6981,41.6981,1993160.0
2017-02-15 12:00:00,41.95,42.02,41.9,42.0,1537120.0,41.6981,41.7677,41.6484,41.7478,1537120.0
2017-02-15 13:00:00,42.01,42.03,41.95,41.95,901360.0,41.7577,41.7776,41.6981,41.6981,901360.0
2017-02-15 14:00:00,41.96,42.02,41.94,41.99,1226540.0,41.708,41.7677,41.6882,41.7379,1226540.0
2017-02-15 15:00:00,42.0,42.04,41.81,41.87,6162620.0,41.7478,41.7876,41.5589,41.6186,6162620.0
2017-02-16 09:30:00,41.93,42.06,41.86,41.95,1664300.0,41.6782,41.8074,41.6086,41.6981,1664300.0
2017-02-16 10:00:00,41.96,42.13,41.93,42.01,2525840.0,41.708,41.877,41.6782,41.7577,2525840.0
2017-02-16 11:00:00,42.0,42.03,41.94,42.02,1105660.0,41.7478,41.7776,41.6882,41.7677,1105660.0
2017-02-16 12:00:00,42.01,42.05,41.99,42.0,616520.0,41.7577,41.7975,41.7379,41.7478,616520.0
2017-02-16 13:00:00,41.99,42.08,41.98,42.07,1410200.0,41.7379,41.8273,41.7279,41.8174,1410200.0
2017-02-16 14:00:00,42.07,42.1,42.02,42.09,834860.0,41.8174,41.8472,41.7677,41.8373,834860.0
2017-02-16 15:00:00,42.09,42.12,42.06,42.11,2691700.0,41.8373,41.8671,41.8074,41.8571,2691700.0
2017-02-17 09:30:00,42.04,42.22,41.99,42.21,4435660.0,41.7876,41.9665,41.7379,41.9565,4435660.0
2017-02-17 10:00:00,42.21,42.27,42.14,42.19,2801580.0,41.9565,42.0162,41.887,41.9367,2801580.0
2017-02-17 11:00:00,42.18,42.26,42.18,42.23,1332860.0,41.9267,42.0062,41.9267,41.9764,1332860.0
2017-02-17 12:00:00,42.22,42.28,42.2,42.27,1783900.0,41.9665,42.0261,41.9466,42.0162,1783900.0
2017-02-17 13:00:00,42.27,42.32,42.24,42.29,1940780.0,42.0162,42.0659,41.9864,42.0361,1940780.0
2017-02-17 14:00:00,42.29,42.35,42.28,42.3,1902840.0,42.0361,42.0957,42.0261,42.046,1902840.0
2017-02-17 15:00:00,42.3,42.33,42.24,42.33,3740060.0,42.046,42.0758,41.9864,42.0758,3740060.0
2017-02-21 09:30:00,42.4,42.61,42.33,42.54,3469360.0,42.1454,42.3541,42.0758,42.2846,3469360.0
2017-02-21 10:00:00,42.53,42.61,42.49,42.57,2112200.0,42.2746,42.3541,42.2349,42.3144,2112200.0
2017-02-21 11:00:00,42.56,42.58,42.47,42.47,1612860.0,42.3044,42.3243,42.215,42.215,1612860.0
2017-02-21 12:00:00,42.49,42.5,42.42,42.43,1014120.0,42.2349,42.2448,42.1653,42.1752,1014120.0
2017-02-21 13:00:00,42.43,42.44,42.36,42.39,1051460.0,42.1752,42.1852,42.1056,42.1355,1051460.0
2017-02-21 14:00:00,42.38,42.48,42.36,42.48,1894980.0,42.1255,42.2249,42.1056,42.2249,1894980.0
2017-02-21 15:00:00,42.47,42.49,42.42,42.46,2667380.0,42.215,42.2349,42.1653,42.205,2667380.0
2017-02-22 09:30:00,42.4,42.5,42.34,42.46,2006200.0,42.1454,42.2448,42.0858,42.205,2006200.0
2017-02-22 10:00:00,42.46,42.63,42.44,42.59,3107800.0,42.205,42.374,42.1852,42.3343,3107800.0
2017-02-22 11:00:00,42.59,42.66,42.57,42.59,2866540.0,42.3343,42.4038,42.3144,42.3343,2866540.0
2017-02-22 12:00:00,42.59,42.69,42.58,42.66,1720840.0,42.3343,42.4337,42.3243,42.4038,1720840.0
2017-02-22 13:00:00,42.68,42.68,42.62,42.65,768880.0,42.4237,42.4237,42.3641,42.3939,768880.0
2017-02-22 14:00:00,42.65,42.66,42.56,42.61,1216360.0,42.3939,42.4038,42.3044,42.3541,1216360.0
2017-02-22 15:00:00,42.6,42.62,42.53,42.57,2738060.0,42.3442,42.3641,42.2746,42.3144,2738060.0
2017-02-23 09:30:00,42.56,42.63,42.51,42.58,1605480.0,42.3044,42.374,42.2547,42.3243,1605480.0
2017-02-23 10:00:00,42.58,42.58,42.29,42.31,3199000.0,42.3243,42.3243,42.0361,42.0559,3199000.0
2017-02-23 11:00:00,42.32,42.33,42.17,42.23,2750800.0,42.0659,42.0758,41.9168,41.9764,2750800.0
2017-02-23 12:00:00,42.22,42.26,42.12,42.21,1704880.0,41.9665,42.0062,41.8671,41.9565,1704880.0
2017-02-23 13:00:00,42.21,42.4,42.21,42.38,1913240.0,41.9565,42.1454,41.9565,42.1255,1913240.0
2017-02-23 14:00:00,42.39,42.46,42.37,42.44,1426220.0,42.1355,42.205,42.1156,42.1852,1426220.0
2017-02-23 15:00:00,42.43,42.55,42.41,42.55,4108680.0,42.1752,42.2945,42.1553,42.2945,4108680.0
2017-02-24 09:30:00,42.38,42.42,42.27,42.37,3190600.0,42.1255,42.1653,42.0162,42.1156,3190600.0
2017-02-24 10:00:00,42.39,42.42,42.17,42.26,2700780.0,42.1355,42.1653,41.9168,42.0062,2700780.0
2017-02-24 11:00:00,42.26,42.29,42.21,42.23,1851820.0,42.0062,42.0361,41.9565,41.9764,1851820.0
2017-02-24 12:00:00,42.24,42.27,42.17,42.21,1187360.0,41.9864,42.0162,41.9168,41.9565,1187360.0
2017-02-24 13:00:00,42.22,42.23,42.15,42.19,1268760.0,41.9665,41.9764,41.8969,41.9367,1268760.0
2017-02-24 14:00:00,42.19,42.29,42.18,42.26,1575060.0,41.9367,42.0361,41.9267,42.0062,1575060.0
2017-02-24 15:00:00,42.27,42.4,42.24,42.38,3953020.0,42.0162,42.1454,41.9864,42.1255,3953020.0
2017-02-27 09:30:00,42.25,42.34,42.15,42.27,1960140.0,41.9963,42.0858,41.8969,42.0162,1960140.0
2017-02-27 10:00:00,42.26,42.33,42.21,42.28,1670520.0,42.0062,42.0758,41.9565,42.0261,1670520.0
2017-02-27 11:00:00,42.3,42.41,42.29,42.34,1644680.0,42.046,42.1553,42.0361,42.0858,1644680.0
2017-02-27 12:00:00,42.34,42.39,42.32,42.32,738060.0,42.0858,42.1355,42.0659,42.0659,738060.0
2017-02-27 13:00:00,42.33,42.46,42.32,42.44,1140040.0,42.0758,42.205,42.0659,42.1852,1140040.0
2017-02-27 14:00:00,42.45,42.51,42.4,42.49,1605360.0,42.1951,42.2547,42.1454,42.2349,1605360.0
2017-02-27 15:00:00,42.49,42.53,42.41,42.48,2689160.0,42.2349,42.2746,42.1553,42.2249,2689160.0
2017-02-28 09:30:00,42.37,42.44,42.22,42.27,2469000.0,42.1156,42.1852,41.9665,42.0162,2469000.0
2017-02-28 10:00:00,42.28,42.36,42.24,42.28,1570660.0,42.0261,42.1056,41.9864,42.0261,1570660.0
2017-02-28 11:00:00,42.28,42.31,42.2,42.2,1826720.0,42.0261,42.0559,41.9466,41.9466,1826720.0
2017-02-28 12:00:00,42.2,42.22,42.07,42.11,2012800.0,41.9466,41.9665,41.8174,41.8571,2012800.0
2017-02-28 13:00:00,42.11,42.17,42.1,42.13,1300200.0,41.8571,41.9168,41.8472,41.877,1300200.0
2017-02-28 14:00:00,42.15,42.16,42.1,42.12,1191280.0,41.8969,41.9068,41.8472,41.8671,1191280.0
2017-02-28 15:00:00,42.12,42.26,42.1,42.25,3619520.0,41.8671,42.0062,41.8472,41.9963,3619520.0
2017-03-01 09:30:00,42.57,42.69,42.45,42.67,4129320.0,42.3144,42.4337,42.1951,42.4138,4129320.0
2017-03-01 10:00:00,42.68,42.75,42.58,42.62,4447860.0,42.4237,42.4933,42.3243,42.3641,4447860.0
2017-03-01 11:00:00,42.62,42.77,42.56,42.73,2688220.0,42.3641,42.5132,42.3044,42.4734,2688220.0
2017-03-01 12:00:00,42.73,42.86,42.73,42.77,2124880.0,42.4734,42.6026,42.4734,42.5132,2124880.0
2017-03-01 13:00:00,42.79,42.8,42.71,42.8,1483860.0,42.5331,42.543,42.4535,42.543,1483860.0
2017-03-01 14:00:00,42.81,42.9,42.77,42.83,2747840.0,42.5529,42.6424,42.5132,42.5728,2747840.0
2017-03-01 15:00:00,42.84,42.88,42.81,42.83,4626580.0,42.5828,42.6225,42.5529,42.5728,4626580.0
2017-03-02 09:30:00,42.82,42.82,42.58,42.73,2438640.0,42.5629,42.5629,42.3243,42.4734,2438640.0
2017-03-02 10:00:00,42.73,42.74,42.56,42.59,2493060.0,42.4734,42.4834,42.3044,42.3343,2493060.0
2017-03-02 11:00:00,42.58,42.6,42.5,42.59,2097120.0,42.3243,42.3442,42.2448,42.3343,2097120.0
2017-03-02 12:00:00,42.6,42.6,42.5,42.58,1030520.0,42.3442,42.3442,42.2448,42.3243,1030520.0
2017-03-02 13:00:00,42.57,42.58,42.53,42.57,997220.0,42.3144,42.3243,42.2746,42.3144,997220.0
2017-03-02 14:00:00,42.56,42.6,42.54,42.59,1238400.0,42.3044,42.3442,42.2846,42.3343,1238400.0
2017-03-02 15:00:00,42.58,42.6,42.44,42.49,4432100.0,42.3243,42.3442,42.1852,42.2349,4432100.0
2017-03-03 09:30:00,42.45,42.54,42.38,42.39,1743200.0,42.1951,42.2846,42.1255,42.1355,1743200.0
2017-03-03 10:00:00,42.41,42.43,42.24,42.29,2127200.0,42.1553,42.1752,41.9864,42.0361,2127200.0
2017-03-03 11:00:00,42.28,42.36,42.27,42.33,980380.0,42.0261,42.1056,42.0162,42.0758,980380.0
2017-03-03 12:00:00,42.32,42.44,42.31,42.42,1588300.0,42.0659,42.1852,42.0559,42.1653,1588300.0
2017-03-03 13:00:00,42.42,42.46,42.37,42.4,1169960.0,42.1653,42.205,42.1156,42.1454,1169960.0
2017-03-03 14:00:00,42.41,42.44,42.35,42.38,1317700.0,42.1553,42.1852,42.0957,42.1255,1317700.0
2017-03-03 15:00:00,42.37,42.45,42.36,42.45,2910480.0,42.1156,42.1951,42.1056,42.1951,2910480.0
2017-03-06 09:30:00,42.34,42.38,42.06,42.21,2678420.0,42.0858,42.1255,41.8074,41.9565,2678420.0
2017-03-06 10:00:00,42.2,42.24,42.12,42.21,2220340.0,41.9466,41.9864,41.8671,41.9565,2220340.0
2017-03-06 11:00:00,42.2,42.26,42.19,42.22,1107260.0,41.9466,42.0062,41.9367,41.9665,1107260.0
2017-03-06 12:00:00,42.22,42.31,42.21,42.31,983700.0,41.9665,42.0559,41.9565,42.0559,983700.0
2017-03-06 13:00:00,42.3,42.45,42.3,42.42,1495120.0,42.046,42.1951,42.046,42.1653,1495120.0
2017-03-06 14:00:00,42.42,42.44,42.37,42.38,936720.0,42.1653,42.1852,42.1156,42.1255,936720.0
2017-03-06 15:00:00,42.39,42.44,42.34,42.36,2080980.0,42.1355,42.1852,42.0858,42.1056,2080980.0
2017-03-07 09:30:00,42.36,42.55,42.28,42.48,1936280.0,42.1056,42.2945,42.0261,42.2249,1936280.0
2017-03-07 10:00:00,42.49,42.67,42.45,42.65,2237200.0,42.2349,42.4138,42.1951,42.3939,2237200.0
2017-03-07 11:00:00,42.65,42.67,42.49,42.5,1699580.0,42.3939,42.4138,42.2349,42.2448,1699580.0
2017-03-07 12:00:00,42.52,42.52,42.42,42.49,1023300.0,42.2647,42.2647,42.1653,42.2349,1023300.0
2017-03-07 13:00:00,42.5,42.58,42.48,42.56,866940.0,42.2448,42.3243,42.2249,42.3044,866940.0
2017-03-07 14:00:00,42.56,42.62,42.53,42.61,943480.0,42.3044,42.3641,42.2746,42.3541,943480.0
2017-03-07 15:00:00,42.6,42.64,42.44,42.56,2588340.0,42.3442,42.384,42.1852,42.3044,2588340.0
2017-03-08 09:30:00,42.66,42.78,42.56,42.73,2699940.0,42.4038,42.5231,42.3044,42.4734,2699940.0
2017-03-08 10:00:00,42.75,42.82,42.65,42.8,2137620.0,42.4933,42.5629,42.3939,42.543,2137620.0
2017-03-08 11:00:00,42.81,42.85,42.65,42.73,1609460.0,42.5529,42.5927,42.3939,42.4734,1609460.0
2017-03-08 12:00:00,42.72,42.76,42.69,42.75,764540.0,42.4635,42.5032,42.4337,42.4933,764540.0
2017-03-08 13:00:00,42.74,42.82,42.74,42.79,1081480.0,42.4834,42.5629,42.4834,42.5331,1081480.0
2017-03-08 14:00:00,42.79,42.82,42.63,42.7,1472040.0,42.5331,42.5629,42.374,42.4436,1472040.0
2017-03-08 15:00:00,42.71,42.73,42.62,42.68,2093960.0,42.4535,42.4734,42.3641,42.4237,2093960.0
2017-03-09 09:30:00,42.68,42.89,42.63,42.88,2098280.0,42.4237,42.6325,42.374,42.6225,2098280.0
2017-03-09 10:00:00,42.88,43.01,42.83,42.99,3531400.0,42.6225,42.7517,42.5728,42.7319,3531400.0
2017-03-09 11:00:00,43.0,43.04,42.87,42.92,1567080.0,42.7418,42.7816,42.6126,42.6623,1567080.0
2017-03-09 12:00:00,42.92,42.93,42.85,42.88,904300.0,42.6623,42.6722,42.5927,42.6225,904300.0
2017-03-09 13:00:00,42.88,42.92,42.78,42.79,1006640.0,42.6225,42.6623,42.5231,42.5331,1006640.0
2017-03-09 14:00:00,42.78,42.8,42.65,42.79,2032200.0,42.5231,42.543,42.3939,42.5331,2032200.0
2017-03-09 15:00:00,42.8,42.97,42.8,42.9,3929600.0,42.543,42.712,42.543,42.6424,3929600.0
2017-03-10 09:30:00,43.13,43.21,43.06,43.18,3061580.0,42.871,42.9505,42.8014,42.9207,3061580.0
2017-03-10 10:00:00,43.18,43.21,43.06,43.09,3083420.0,42.9207,42.9505,42.8014,42.8313,3083420.0
2017-03-10 11:00:00,43.09,43.12,43.04,43.08,1453020.0,42.8313,42.8611,42.7816,42.8213,1453020.0
2017-03-10 12:00:00,43.08,43.09,42.91,42.93,1757240.0,42.8213,42.8313,42.6523,42.6722,1757240.0
2017-03-10 13:00:00,42.94,43.0,42.88,42.98,1747700.0,42.6822,42.7418,42.6225,42.7219,1747700.0
2017-03-10 14:00:00,42.99,43.07,42.93,43.05,1724800.0,42.7319,42.8114,42.6722,42.7915,1724800.0
2017-03-10 15:00:00,43.06,43.09,43.03,43.07,3940540.0,42.8014,42.8313,42.7716,42.8114,3940540.0
2017-03-13 09:30:00,43.04,43.36,43.04,43.31,2807160.0,42.7816,43.0996,42.7816,43.0499,2807160.0
2017-03-13 10:00:00,43.31,43.31,43.2,43.23,2040180.0,43.0499,43.0499,42.9406,42.9704,2040180.0
2017-03-13 11:00:00,43.23,43.28,43.21,43.23,1158180.0,42.9704,43.0201,42.9505,42.9704,1158180.0
2017-03-13 12:00:00,43.24,43.25,43.18,43.25,796940.0,42.9804,42.9903,42.9207,42.9903,796940.0
2017-03-13 13:00:00,43.25,43.25,43.21,43.25,688080.0,42.9903,42.9903,42.9505,42.9903,688080.0
2017-03-13 14:00:00,43.25,43.28,43.23,43.25,825580.0,42.9903,43.0201,42.9704,42.9903,825580.0
2017-03-13 15:00:00,43.25,43.29,43.22,43.23,2037780.0,42.9903,43.0301,42.9605,42.9704,2037780.0
2017-03-14 09:30:00,43.19,43.2,43.01,43.09,1644380.0,42.9307,42.9406,42.7517,42.8313,1644380.0
2017-03-14 10:00:00,43.08,43.21,43.08,43.2,2199060.0,42.8213,42.9505,42.8213,42.9406,2199060.0
2017-03-14 11:00:00,43.2,43.27,43.17,43.24,1584520.0,42.9406,43.0102,42.9108,42.9804,1584520.0
2017-03-14 12:00:00,43.25,43.27,43.15,43.21,994000.0,42.9903,43.0102,42.8909,42.9505,994000.0
2017-03-14 13:00:00,43.21,43.27,43.19,43.24,685480.0,42.9505,43.0102,42.9307,42.9804,685480.0
2017-03-14 14:00:00,43.24,43.3,43.23,43.28,1771180.0,42.9804,43.04,42.9704,43.0201,1771180.0
2017-03-14 15:00:00,43.28,43.38,43.28,43.3,3170960.0,43.0201,43.1195,43.0201,43.04,3170960.0
2017-03-15 09:30:00,43.4,43.4,43.1,43.17,2598540.0,43.1394,43.1394,42.8412,42.9108,2598540.0
2017-03-15 10:00:00,43.16,43.2,43.06,43.17,1790080.0,42.9008,42.9406,42.8014,42.9108,1790080.0
2017-03-15 11:00:00,43.18,43.26,43.15,43.2,1209780.0,42.9207,43.0002,42.8909,42.9406,1209780.0
2017-03-15 12:00:00,43.2,43.3,43.18,43.28,947840.0,42.9406,43.04,42.9207,43.0201,947840.0
2017-03-15 13:00:00,43.28,43.3,43.24,43.26,850040.0,43.0201,43.04,42.9804,43.0002,850040.0
2017-03-15 14:00:00,43.28,43.46,43.26,43.41,3395700.0,43.0201,43.199,43.0002,43.1493,3395700.0
2017-03-15 15:00:00,43.43,43.49,43.4,43.42,4267300.0,43.1692,43.2289,43.1394,43.1593,4267300.0
2017-03-16 09:30:00,43.53,43.64,43.44,43.52,3780860.0,43.2686,43.378,43.1792,43.2587,3780860.0
2017-03-16 10:00:00,43.53,43.53,43.43,43.44,1800080.0,43.2686,43.2686,43.1692,43.1792,1800080.0
2017-03-16 11:00:00,43.45,43.5,43.38,43.49,1167680.0,43.1891,43.2388,43.1195,43.2289,1167680.0
2017-03-16 12:00:00,43.49,43.52,43.45,43.5,949980.0,43.2289,43.2587,43.1891,43.2388,949980.0
2017-03-16 13:00:00,43.49,43.52,43.46,43.52,960780.0,43.2289,43.2587,43.199,43.2587,960780.0
2017-03-16 14:00:00,43.52,43.53,43.45,43.47,1697640.0,43.2587,43.2686,43.1891,43.209,1697640.0
2017-03-16 15:00:00,43.48,43.55,43.44,43.5,2912600.0,43.2189,43.2885,43.1792,43.2388,2912600.0
2017-03-17 09:30:00,43.64,43.7,43.42,43.53,10955260.0,43.378,43.4376,43.1593,43.2686,10955260.0
2017-03-17 10:00:00,43.54,43.57,43.49,43.53,1036260.0,43.2786,43.3084,43.2289,43.2686,1036260.0
2017-03-17 11:00:00,43.54,43.58,43.51,43.56,1074740.0,43.2786,43.3183,43.2487,43.2984,1074740.0
2017-03-17 12:00:00,43.56,43.6,43.56,43.6,776140.0,43.2984,43.3382,43.2984,43.3382,776140.0
2017-03-17 13:00:00,43.6,43.69,43.59,43.69,1354720.0,43.3382,43.4277,43.3283,43.4277,1354720.0
2017-03-17 14:00:00,43.69,43.72,43.66,43.68,1307640.0,43.4277,43.4575,43.3978,43.4177,1307640.0
2017-03-17 15:00:00,43.69,43.7,43.6,43.62,3906600.0,43.4277,43.4376,43.3382,43.3581,3906600.0
2017-03-20 09:30:00,43.47,43.52,43.24,43.24,3585080.0,43.209,43.2587,42.9804,42.9804,3585080.0
2017-03-20 10:00:00,43.23,43.49,43.23,43.44,3926440.0,42.9704,43.2289,42.9704,43.1792,3926440.0
2017-03-20 11:00:00,43.43,43.47,43.29,43.34,1911980.0,43.1692,43.209,43.0301,43.0798,1911980.0
2017-03-20 12:00:00,43.34,43.39,43.32,43.38,1261500.0,43.0798,43.1295,43.0599,43.1195,1261500.0
2017-03-20 13:00:00,43.38,43.38,43.3,43.34,1466460.0,43.1195,43.1195,43.04,43.0798,1466460.0
2017-03-20 14:00:00,43.34,43.35,43.26,43.32,2253960.0,43.0798,43.0897,43.0002,43.0599,2253960.0
2017-03-20 15:00:00,43.32,43.44,43.31,43.4,2736140.0,43.0599,43.1792,43.0499,43.1394,2736140.0
2017-03-21 09:30:00,43.5,43.67,43.41,43.49,2891000.0,43.2388,43.4078,43.1493,43.2289,2891000.0
2017-03-21 10:00:00,43.5,43.5,42.9,42.95,7270260.0,43.2388,43.2388,42.6424,42.6921,7270260.0
2017-03-21 11:00:00,42.95,42.98,42.56,42.86,6312440.0,42.6921,42.7219,42.3044,42.6026,6312440.0
2017-03-21 12:00:00,42.87,42.89,42.63,42.67,3389620.0,42.6126,42.6325,42.374,42.4138,3389620.0
2017-03-21 13:00:00,42.68,42.71,42.41,42.43,3449940.0,42.4237,42.4535,42.1553,42.1752,3449940.0
2017-03-21 14:00:00,42.44,42.64,42.41,42.61,3510920.0,42.1852,42.384,42.1553,42.3541,3510920.0
2017-03-21 15:00:00,42.63,42.64,42.38,42.5,5471600.0,42.374,42.384,42.1255,42.2448,5471600.0
2017-03-22 09:30:00,42.47,42.75,42.45,42.58,3030780.0,42.215,42.4933,42.1951,42.3243,3030780.0
2017-03-22 10:00:00,42.58,42.7,42.35,42.66,3375500.0,42.3243,42.4436,42.0957,42.4038,3375500.0
2017-03-22 11:00:00,42.64,42.77,42.58,42.72,2018820.0,42.384,42.5132,42.3243,42.4635,2018820.0
2017-03-22 12:00:00,42.71,42.74,42.6,42.65,1377800.0,42.4535,42.4834,42.3442,42.3939,1377800.0
2017-03-22 13:00:00,42.65,42.65,42.48,42.49,1641060.0,42.3939,42.3939,42.2249,42.2349,1641060.0
2017-03-22 14:00:00,42.48,42.62,42.48,42.59,1871600.0,42.2249,42.3641,42.2249,42.3343,1871600.0
2017-03-22 15:00:00,42.59,42.6,42.47,42.49,3532300.0,42.3343,42.3442,42.215,42.2349,3532300.0
2017-03-23 09:30:00,42.07,42.08,41.65,41.77,14046280.0,41.8174,41.8273,41.3999,41.5192,14046280.0
2017-03-23 10:00:00,41.78,41.97,41.71,41.9,11031260.0,41.5291,41.718,41.4595,41.6484,11031260.0
2017-03-23 11:00:00,41.91,41.99,41.87,41.98,5153080.0,41.6583,41.7379,41.6186,41.7279,5153080.0
2017-03-23 12:00:00,41.98,42.02,41.94,41.97,2974020.0,41.7279,41.7677,41.6882,41.718,2974020.0
2017-03-23 13:00:00,41.98,41.98,41.85,41.89,2956760.0,41.7279,41.7279,41.5987,41.6385,2956760.0
2017-03-23 14:00:00,41.88,42.01,41.87,41.95,2203540.0,41.6285,41.7577,41.6186,41.6981,2203540.0
2017-03-23 15:00:00,41.95,42.01,41.88,41.98,5197220.0,41.6981,41.7577,41.6285,41.7279,5197220.0
2017-03-24 09:30:00,42.1,42.2,41.98,42.01,4110680.0,41.8472,41.9466,41.7279,41.7577,4110680.0
2017-03-24 10:00:00,42.01,42.07,41.93,42.01,3343760.0,41.7577,41.8174,41.6782,41.7577,3343760.0
2017-03-24 11:00:00,42.01,42.1,41.99,42.05,1890560.0,41.7577,41.8472,41.7379,41.7975,1890560.0
2017-03-24 12:00:00,42.05,42.08,41.94,41.96,2859580.0,41.7975,41.8273,41.6882,41.708,2859580.0
2017-03-24 13:00:00,41.98,42.02,41.9,41.91,1617060.0,41.7279,41.7677,41.6484,41.6583,1617060.0
2017-03-24 14:00:00,41.91,41.94,41.57,41.57,4697140.0,41.6583,41.6882,41.3204,41.3204,4697140.0
2017-03-24 15:00:00,41.57,41.89,41.46,41.76,9763240.0,41.3204,41.6385,41.211,41.5092,9763240.0
2017-03-27 09:30:00,41.4,41.61,41.21,41.58,6279580.0,41.1514,41.3601,40.9625,41.3303,6279580.0
2017-03-27 10:00:00,41.57,41.83,41.53,41.69,5995840.0,41.3204,41.5788,41.2806,41.4397,5995840.0
2017-03-27 11:00:00,41.69,41.82,41.63,41.8,2825940.0,41.4397,41.5689,41.38,41.549,2825940.0
2017-03-27 12:00:00,41.8,41.92,41.76,41.87,1634280.0,41.549,41.6683,41.5092,41.6186,1634280.0
2017-03-27 13:00:00,41.86,41.99,41.86,41.95,1598280.0,41.6086,41.7379,41.6086,41.6981,1598280.0
2017-03-27 14:00:00,41.95,42.06,41.92,42.05,2213460.0,41.6981,41.8074,41.6683,41.7975,2213460.0
2017-03-27 15:00:00,42.06,42.07,41.92,41.93,4859380.0,41.8074,41.8174,41.6683,41.6782,4859380.0
2017-03-28 09:30:00,41.98,42.04,41.63,41.66,2881040.0,41.7279,41.7876,41.38,41.4098,2881040.0
2017-03-28 10:00:00,41.66,41.82,41.61,41.76,3756760.0,41.4098,41.5689,41.3601,41.5092,3756760.0
2017-03-28 11:00:00,41.75,41.91,41.74,41.9,2262700.0,41.4993,41.6583,41.4894,41.6484,2262700.0
2017-03-28 12:00:00,41.89,42.0,41.89,41.99,1690440.0,41.6385,41.7478,41.6385,41.7379,1690440.0
2017-03-28 13:00:00,42.0,42.19,41.98,42.19,1885920.0,41.7478,41.9367,41.7279,41.9367,1885920.0
2017-03-28 14:00:00,42.19,42.27,42.16,42.18,2583960.0,41.9367,42.0162,41.9068,41.9267,2583960.0
2017-03-28 15:00:00,42.18,42.22,42.03,42.03,4412460.0,41.9267,41.9665,41.7776,41.7776,4412460.0
2017-03-29 09:30:00,42.14,42.4,42.07,42.4,3389880.0,41.887,42.1454,41.8174,42.1454,3389880.0
2017-03-29 10:00:00,42.4,42.46,42.34,42.38,2969940.0,42.1454,42.205,42.0858,42.1255,2969940.0
2017-03-29 11:00:00,42.38,42.39,42.3,42.35,2513500.0,42.1255,42.1355,42.046,42.0957,2513500.0
2017-03-29 12:00:00,42.36,42.44,42.32,42.42,2279860.0,42.1056,42.1852,42.0659,42.1653,2279860.0
2017-03-29 13:00:00,42.42,42.45,42.39,42.44,1347420.0,42.1653,42.1951,42.1355,42.1852,1347420.0
2017-03-29 14:00:00,42.44,42.49,42.42,42.48,1502880.0,42.1852,42.2349,42.1653,42.2249,1502880.0
2017-03-29 15:00:00,42.48,42.58,42.46,42.49,4298280.0,42.2249,42.3243,42.205,42.2349,4298280.0
2017-03-30 09:30:00,42.6,42.6,42.41,42.51,2120000.0,42.3442,42.3442,42.1553,42.2547,2120000.0
2017-03-30 10:00:00,42.51,42.57,42.47,42.51,2496340.0,42.2547,42.3144,42.215,42.2547,2496340.0
2017-03-30 11:00:00,42.51,42.52,42.37,42.38,1454820.0,42.2547,42.2647,42.1156,42.1255,1454820.0
2017-03-30 12:00:00,42.38,42.48,42.34,42.42,1137500.0,42.1255,42.2249,42.0858,42.1653,1137500.0
2017-03-30 13:00:00,42.42,42.49,42.4,42.46,631040.0,42.1653,42.2349,42.1454,42.205,631040.0
2017-03-30 14:00:00,42.47,42.52,42.45,42.46,1345400.0,42.215,42.2647,42.1951,42.205,1345400.0
2017-03-30 15:00:00,42.47,42.51,42.45,42.47,2584840.0,42.215,42.2547,42.1951,42.215,2584840.0
2017-03-31 09:30:00,42.34,42.46,42.26,42.42,2117780.0,42.0858,42.205,42.0062,42.1653,2117780.0
2017-03-31 10:00:00,42.41,42.46,42.35,42.39,1677840.0,42.1553,42.205,42.0957,42.1355,1677840.0
2017-03-31 11:00:00,42.39,42.47,42.38,42.44,1380220.0,42.1355,42.215,42.1255,42.1852,1380220.0
2017-03-31 12:00:00,42.44,42.48,42.44,42.46,855180.0,42.1852,42.2249,42.1852,42.205,855180.0
2017-03-31 13:00:00,42.46,42.46,42.36,42.36,1171160.0,42.205,42.205,42.1056,42.1056,1171160.0
2017-03-31 14:00:00,42.37,42.39,42.29,42.36,3458080.0,42.1156,42.1355,42.0361,42.1056,3458080.0
2017-03-31 15:00:00,42.36,42.48,42.36,42.39,4576360.0,42.1056,42.2249,42.1056,42.1355,4576360.0
2017-04-03 09:30:00,42.4,42.8,42.38,42.65,6350540.0,42.1454,42.543,42.1255,42.3939,6350540.0
2017-04-03 10:00:00,42.65,42.72,42.53,42.53,4293440.0,42.3939,42.4635,42.2746,42.2746,4293440.0
2017-04-03 11:00:00,42.52,42.58,42.4,42.49,2647380.0,42.2647,42.3243,42.1454,42.2349,2647380.0
2017-04-03 12:00:00,42.49,42.59,42.42,42.58,1325400.0,42.2349,42.3343,42.1653,42.3243,1325400.0
2017-04-03 13:00:00,42.57,42.73,42.56,42.7,2336060.0,42.3144,42.4734,42.3044,42.4436,2336060.0
2017-04-03 14:00:00,42.71,42.82,42.66,42.77,1978580.0,42.4535,42.5629,42.4038,42.5132,1978580.0
2017-04-03 15:00:00,42.78,42.95,42.78,42.84,5665480.0,42.5231,42.6921,42.5231,42.5828,5665480.0
2017-04-04 09:30:00,42.4,42.65,42.38,42.47,4233520.0,42.1454,42.3939,42.1255,42.215,4233520.0
2017-04-04 10:00:00,42.46,42.6,42.38,42.48,3360960.0,42.205,42.3442,42.1255,42.2249,3360960.0
2017-04-04 11:00:00,42.48,42.6,42.48,42.55,2717900.0,42.2249,42.3442,42.2249,42.2945,2717900.0
2017-04-04 12:00:00,42.54,42.63,42.5,42.58,1477240.0,42.2846,42.374,42.2448,42.3243,1477240.0
2017-04-04 13:00:00,42.59,42.61,42.53,42.56,1049600.0,42.3343,42.3541,42.2746,42.3044,1049600.0
2017-04-04 14:00:00,42.56,42.61,42.55,42.55,1233140.0,42.3044,42.3541,42.2945,42.2945,1233140.0
2017-04-04 15:00:00,42.54,42.63,42.51,42.62,3922700.0,42.2846,42.374,42.2547,42.3641,3922700.0
2017-04-05 09:30:00,42.74,42.75,42.51,42.62,3199760.0,42.4834,42.4933,42.2547,42.3641,3199760.0
2017-04-05 10:00:00,42.62,42.67,42.52,42.6,4183600.0,42.3641,42.4138,42.2647,42.3442,4183600.0
2017-04-05 11:00:00,42.61,42.65,42.54,42.58,2603540.0,42.3541,42.3939,42.2846,42.3243,2603540.0
2017-04-05 12:00:00,42.58,42.73,42.58,42.71,2234520.0,42.3243,42.4734,42.3243,42.4535,2234520.0
2017-04-05 13:00:00,42.72,43.03,42.69,42.97,4000260.0,42.4635,42.7716,42.4337,42.712,4000260.0
2017-04-05 14:00:00,42.97,42.98,42.75,42.75,2230240.0,42.712,42.7219,42.4933,42.4933,2230240.0
2017-04-05 15:00:00,42.75,42.83,42.38,42.45,6140320.0,42.4933,42.5728,42.1255,42.1951,6140320.0
2017-04-06 09:30:00,42.48,42.68,42.39,42.58,2893000.0,42.2249,42.4237,42.1355,42.3243,2893000.0
2017-04-06 10:00:00,42.59,42.61,42.37,42.5,2729520.0,42.3343,42.3541,42.1156,42.2448,2729520.0
2017-04-06 11:00:00,42.5,42.52,42.41,42.45,1953860.0,42.2448,42.2647,42.1553,42.1951,1953860.0
2017-04-06 12:00:00,42.46,42.47,42.3,42.31,1898260.0,42.205,42.215,42.046,42.0559,1898260.0
2017-04-06 13:00:00,42.31,42.42,42.29,42.37,1358120.0,42.0559,42.1653,42.0361,42.1156,1358120.0
2017-04-06 14:00:00,42.36,42.38,42.22,42.23,1741960.0,42.1056,42.1255,41.9665,41.9764,1741960.0
2017-04-06 15:00:00,42.23,42.3,42.2,42.26,3979440.0,41.9764,42.046,41.9466,42.0062,3979440.0
2017-04-07 09:30:00,42.25,42.29,41.89,41.89,3108580.0,41.9963,42.0361,41.6385,41.6385,3108580.0
2017-04-07 10:00:00,41.89,42.07,41.87,41.96,2956140.0,41.6385,41.8174,41.6186,41.708,2956140.0
2017-04-07 11:00:00,41.96,42.02,41.91,42.0,1558560.0,41.708,41.7677,41.6583,41.7478,1558560.0
2017-04-07 12:00:00,42.0,42.08,41.99,42.05,1385980.0,41.7478,41.8273,41.7379,41.7975,1385980.0
2017-04-07 13:00:00,42.05,42.17,42.04,42.09,1068580.0,41.7975,41.9168,41.7876,41.8373,1068580.0
2017-04-07 14:00:00,42.11,42.2,42.1,42.16,1435280.0,41.8571,41.9466,41.8472,41.9068,1435280.0
2017-04-07 15:00:00,42.16,42.19,42.11,42.11,2084520.0,41.9068,41.9367,41.8571,41.8571,2084520.0
2017-04-10 09:30:00,42.08,42.28,42.08,42.18,2552940.0,41.8273,42.0261,41.8273,41.9267,2552940.0
2017-04-10 10:00:00,42.19,42.34,42.16,42.27,1644340.0,41.9367,42.0858,41.9068,42.0162,1644340.0
2017-04-10 11:00:00,42.27,42.3,42.13,42.14,996860.0,42.0162,42.046,41.877,41.887,996860.0
2017-04-10 12:00:00,42.14,42.25,42.05,42.22,1853260.0,41.887,41.9963,41.7975,41.9665,1853260.0
2017-04-10 13:00:00,42.23,42.27,42.21,42.21,1294640.0,41.9764,42.0162,41.9565,41.9565,1294640.0
2017-04-10 14:00:00,42.22,42.22,42.08,42.12,1338840.0,41.9665,41.9665,41.8273,41.8671,1338840.0
2017-04-10 15:00:00,42.12,42.17,42.04,42.08,2421060.0,41.8671,41.9168,41.7876,41.8273,2421060.0
2017-04-11 09:30:00,42.09,42.23,41.83,41.92,2231880.0,41.8373,41.9764,41.5788,41.6683,2231880.0
2017-04-11 10:00:00,41.94,41.97,41.73,41.83,2091420.0,41.6882,41.718,41.4794,41.5788,2091420.0
2017-04-11 11:00:00,41.8,41.92,41.77,41.86,1439500.0,41.549,41.6683,41.5192,41.6086,1439500.0
2017-04-11 12:00:00,41.84,42.02,41.79,42.0,1054560.0,41.5888,41.7677,41.5391,41.7478,1054560.0
2017-04-11 13:00:00,41.99,42.06,41.91,41.92,1116040.0,41.7379,41.8074,41.6583,41.6683,1116040.0
2017-04-11 14:00:00,41.94,42.01,41.9,41.98,1401360.0,41.6882,41.7577,41.6484,41.7279,1401360.0
2017-04-11 15:00:00,41.98,42.01,41.88,42.01,2237300.0,41.7279,41.7577,41.6285,41.7577,2237300.0
2017-04-12 09:30:00,41.92,42.04,41.88,41.98,1805400.0,41.6683,41.7876,41.6285,41.7279,1805400.0
2017-04-12 10:00:00,41.98,42.01,41.89,41.98,1769220.0,41.7279,41.7577,41.6385,41.7279,1769220.0
2017-04-12 11:00:00,41.99,42.03,41.89,41.97,1901060.0,41.7379,41.7776,41.6385,41.718,1901060.0
2017-04-12 12:00:00,41.97,42.05,41.96,42.02,1460300.0,41.718,41.7975,41.708,41.7677,1460300.0
2017-04-12 13:00:00,42.01,42.19,42.0,42.17,1182340.0,41.7577,41.9367,41.7478,41.9168,1182340.0
2017-04-12 14:00:00,42.17,42.17,42.02,42.08,1811860.0,41.9168,41.9168,41.7677,41.8273,1811860.0
2017-04-12 15:00:00,42.07,42.14,42.0,42.07,2629520.0,41.8174,41.887,41.7478,41.8174,2629520.0
2017-04-13 09:30:00,42.05,42.13,41.89,42.1,1677760.0,41.7975,41.877,41.6385,41.8472,1677760.0
2017-04-13 10:00:00,42.12,42.19,42.07,42.15,1612700.0,41.8671,41.9367,41.8174,41.8969,1612700.0
2017-04-13 11:00:00,42.15,42.16,42.09,42.14,931320.0,41.8969,41.9068,41.8373,41.887,931320.0
2017-04-13 12:00:00,42.13,42.15,42.08,42.1,1556500.0,41.877,41.8969,41.8273,41.8472,1556500.0
2017-04-13 13:00:00,42.1,42.14,42.02,42.1,2121260.0,41.8472,41.887,41.7677,41.8472,2121260.0
2017-04-13 14:00:00,42.1,42.14,42.07,42.13,1226500.0,41.8472,41.887,41.8174,41.877,1226500.0
2017-04-13 15:00:00,42.13,42.14,42.01,42.01,4445520.0,41.877,41.887,41.7577,41.7577,4445520.0
2017-04-17 09:30:00,42.07,42.36,42.05,42.34,1540980.0,41.8174,42.1056,41.7975,42.0858,1540980.0
2017-04-17 10:00:00,42.34,42.53,42.33,42.53,2180480.0,42.0858,42.2746,42.0758,42.2746,2180480.0
2017-04-17 11:00:00,42.53,42.55,42.48,42.5,1262380.0,42.2746,42.2945,42.2249,42.2448,1262380.0
2017-04-17 12:00:00,42.49,42.6,42.49,42.6,1125340.0,42.2349,42.3442,42.2349,42.3442,1125340.0
2017-04-17 13:00:00,42.6,42.64,42.56,42.61,1066900.0,42.3442,42.384,42.3044,42.3541,1066900.0
2017-04-17 14:00:00,42.6,42.71,42.58,42.69,2085600.0,42.3442,42.4535,42.3243,42.4337,2085600.0
2017-04-17 15:00:00,42.68,42.78,42.65,42.76,3350300.0,42.4237,42.5231,42.3939,42.5032,3350300.0
2017-04-18 09:30:00,42.63,42.86,42.56,42.83,2437920.0,42.374,42.6026,42.3044,42.5728,2437920.0
2017-04-18 10:00:00,42.83,42.87,42.65,42.69,2381440.0,42.5728,42.6126,42.3939,42.4337,2381440.0
2017-04-18 11:00:00,42.7,42.77,42.63,42.63,1805580.0,42.4436,42.5132,42.374,42.374,1805580.0
2017-04-18 12:00:00,42.63,42.7,42.61,42.62,733200.0,42.374,42.4436,42.3541,42.3641,733200.0
2017-04-18 13:00:00,42.62,42.67,42.58,42.66,1051100.0,42.3641,42.4138,42.3243,42.4038,1051100.0
2017-04-18 14:00:00,42.66,42.7,42.6,42.68,1057340.0,42.4038,42.4436,42.3442,42.4237,1057340.0
2017-04-18 15:00:00,42.68,42.76,42.64,42.69,2333720.0,42.4237,42.5032,42.384,42.4337,2333720.0
2017-04-19 09:30:00,42.87,42.95,42.8,42.92,2131900.0,42.6126,42.6921,42.543,42.6623,2131900.0
2017-04-19 10:00:00,42.93,43.01,42.89,42.96,2430960.0,42.6722,42.7517,42.6325,42.702,2430960.0
2017-04-19 11:00:00,42.96,42.99,42.92,42.96,1064340.0,42.702,42.7319,42.6623,42.702,1064340.0
2017-04-19 12:00:00,42.96,42.98,42.85,42.9,1052640.0,42.702,42.7219,42.5927,42.6424,1052640.0
2017-04-19 13:00:00,42.91,42.94,42.82,42.9,882140.0,42.6523,42.6822,42.5629,42.6424,882140.0
2017-04-19 14:00:00,42.91,42.92,42.72,42.75,1271560.0,42.6523,42.6623,42.4635,42.4933,1271560.0
2017-04-19 15:00:00,42.75,42.86,42.68,42.83,3169520.0,42.4933,42.6026,42.4237,42.5728,3169520.0
2017-04-20 09:30:00,42.99,42.99,42.88,42.91,1737540.0,42.7319,42.7319,42.6225,42.6523,1737540.0
2017-04-20 10:00:00,42.91,43.02,42.9,43.0,1987900.0,42.6523,42.7617,42.6424,42.7418,1987900.0
2017-04-20 11:00:00,43.0,43.1,42.99,43.07,1865360.0,42.7418,42.8412,42.7319,42.8114,1865360.0
2017-04-20 12:00:00,43.07,43.17,43.07,43.11,1632220.0,42.8114,42.9108,42.8114,42.8511,1632220.0
2017-04-20 13:00:00,43.12,43.17,43.07,43.14,1190800.0,42.8611,42.9108,42.8114,42.881,1190800.0
2017-04-20 14:00:00,43.15,43.2,43.14,43.14,1378120.0,42.8909,42.9406,42.881,42.881,1378120.0
2017-04-20 15:00:00,43.13,43.19,43.0,43.0,4435460.0,42.871,42.9307,42.7418,42.7418,4435460.0
2017-04-21 09:30:00,43.03,43.12,42.92,42.99,3250580.0,42.7716,42.8611,42.6623,42.7319,3250580.0
2017-04-21 10:00:00,42.99,43.04,42.94,42.97,1575660.0,42.7319,42.7816,42.6822,42.712,1575660.0
2017-04-21 11:00:00,42.97,43.06,42.94,43.04,1109480.0,42.712,42.8014,42.6822,42.7816,1109480.0
2017-04-21 12:00:00,43.05,43.07,42.99,42.99,828680.0,42.7915,42.8114,42.7319,42.7319,828680.0
2017-04-21 13:00:00,43.0,43.04,42.89,43.02,1142840.0,42.7418,42.7816,42.6325,42.7617,1142840.0
2017-04-21 14:00:00,43.03,43.03,42.96,42.99,1436240.0,42.7716,42.7716,42.702,42.7319,1436240.0
2017-04-21 15:00:00,42.99,43.0,42.92,42.95,4469980.0,42.7319,42.7418,42.6623,42.6921,4469980.0
2017-04-24 09:30:00,43.42,43.71,43.31,43.65,3527780.0,43.1593,43.4475,43.0499,43.3879,3527780.0
2017-04-24 10:00:00,43.66,43.8,43.58,43.77,4179500.0,43.3978,43.537,43.3183,43.5072,4179500.0
2017-04-24 11:00:00,43.76,43.79,43.68,43.7,1894420.0,43.4972,43.5271,43.4177,43.4376,1894420.0
2017-04-24 12:00:00,43.71,43.81,43.7,43.78,1835760.0,43.4475,43.5469,43.4376,43.5171,1835760.0
2017-04-24 13:00:00,43.78,43.84,43.78,43.84,1876400.0,43.5171,43.5768,43.5171,43.5768,1876400.0
2017-04-24 14:00:00,43.84,43.92,43.8,43.9,1849300.0,43.5768,43.6563,43.537,43.6364,1849300.0
2017-04-24 15:00:00,43.9,44.0,43.86,43.95,5251520.0,43.6364,43.7358,43.5966,43.6861,5251520.0
2017-04-25 09:30:00,44.11,44.13,43.96,44.07,2987960.0,43.8451,43.865,43.696,43.8054,2987960.0
2017-04-25 10:00:00,44.07,44.22,44.04,44.09,3219680.0,43.8054,43.9545,43.7756,43.8253,3219680.0
2017-04-25 11:00:00,44.09,44.3,44.08,44.28,3938260.0,43.8253,44.034,43.8153,44.0141,3938260.0
2017-04-25 12:00:00,44.29,44.44,44.29,44.41,2262960.0,44.0241,44.1731,44.0241,44.1433,2262960.0
2017-04-25 13:00:00,44.42,44.51,44.42,44.46,2191640.0,44.1533,44.2427,44.1533,44.193,2191640.0
2017-04-25 14:00:00,44.46,44.54,44.44,44.51,2777460.0,44.193,44.2725,44.1731,44.2427,2777460.0
2017-04-25 15:00:00,44.52,44.61,44.42,44.44,6514260.0,44.2527,44.3421,44.1533,44.1731,6514260.0
2017-04-26 09:30:00,44.57,44.65,44.46,44.54,2489860.0,44.3024,44.3819,44.193,44.2725,2489860.0
2017-04-26 10:00:00,44.53,44.62,44.46,44.48,2295000.0,44.2626,44.3521,44.193,44.2129,2295000.0
2017-04-26 11:00:00,44.48,44.53,44.26,44.31,2822660.0,44.2129,44.2626,43.9942,44.0439,2822660.0
2017-04-26 12:00:00,44.29,44.44,44.29,44.41,1637980.0,44.0241,44.1731,44.0241,44.1433,1637980.0
2017-04-26 13:00:00,44.41,44.48,44.38,44.4,1270260.0,44.1433,44.2129,44.1135,44.1334,1270260.0
2017-04-26 14:00:00,44.38,44.47,44.35,44.42,1255820.0,44.1135,44.203,44.0837,44.1533,1255820.0
2017-04-26 15:00:00,44.42,44.51,44.41,44.46,3339960.0,44.1533,44.2427,44.1433,44.193,3339960.0
2017-04-27 09:30:00,44.5,44.59,44.36,44.42,2713960.0,44.2328,44.3222,44.0936,44.1533,2713960.0
2017-04-27 10:00:00,44.44,44.56,44.39,44.45,4498640.0,44.1731,44.2924,44.1235,44.1831,4498640.0
2017-04-27 11:00:00,44.44,44.52,44.43,44.5,2565400.0,44.1731,44.2527,44.1632,44.2328,2565400.0
2017-04-27 12:00:00,44.5,44.51,44.42,44.47,2451240.0,44.2328,44.2427,44.1533,44.203,2451240.0
2017-04-27 13:00:00,44.47,44.48,44.42,44.42,2439860.0,44.203,44.2129,44.1533,44.1533,2439860.0
2017-04-27 14:00:00,44.43,44.59,44.42,44.59,2110480.0,44.1632,44.3222,44.1533,44.3222,2110480.0
2017-04-27 15:00:00,44.6,44.67,44.5,44.59,6500460.0,44.3322,44.4018,44.2328,44.3222,6500460.0
2017-04-28 09:30:00,46.39,46.54,46.16,46.26,12774280.0,46.1114,46.2605,45.8828,45.9822,12774280.0
2017-04-28 10:00:00,46.25,46.8,46.24,46.77,11229940.0,45.9723,46.519,45.9623,46.4892,11229940.0
2017-04-28 11:00:00,46.76,46.77,46.35,46.4,5612700.0,46.4792,46.4892,46.0717,46.1214,5612700.0
2017-04-28 12:00:00,46.39,46.59,46.39,46.43,3696600.0,46.1114,46.3102,46.1114,46.1512,3696600.0
2017-04-28 13:00:00,46.43,46.51,46.41,46.47,2230020.0,46.1512,46.2307,46.1313,46.191,2230020.0
2017-04-28 14:00:00,46.47,46.47,46.3,46.41,3844640.0,46.191,46.191,46.022,46.1313,3844640.0
2017-04-28 15:00:00,46.42,46.5,46.2,46.23,9239520.0,46.1413,46.2208,45.9226,45.9524,9239520.0
2017-05-01 09:30:00,46.21,46.55,46.04,46.47,7121200.0,45.9325,46.2705,45.7635,46.191,7121200.0
2017-05-01 10:00:00,46.46,46.63,46.4,46.54,5511120.0,46.181,46.35,46.1214,46.2605,5511120.0
2017-05-01 11:00:00,46.54,46.63,46.49,46.53,3693600.0,46.2605,46.35,46.2108,46.2506,3693600.0
2017-05-01 12:00:00,46.54,46.58,46.48,46.54,2125480.0,46.2605,46.3003,46.2009,46.2605,2125480.0
2017-05-01 13:00:00,46.53,46.57,46.51,46.57,1709780.0,46.2506,46.2904,46.2307,46.2904,1709780.0
2017-05-01 14:00:00,46.57,46.72,46.54,46.66,2811680.0,46.2904,46.4395,46.2605,46.3798,2811680.0
2017-05-01 15:00:00,46.66,46.79,46.64,46.64,5412920.0,46.3798,46.509,46.3599,46.3599,5412920.0
2017-05-02 09:30:00,46.66,46.85,46.55,46.83,4061360.0,46.3798,46.5687,46.2705,46.5488,4061360.0
2017-05-02 10:00:00,46.84,46.94,46.67,46.94,5178300.0,46.5587,46.6581,46.3898,46.6581,5178300.0
2017-05-02 11:00:00,46.93,47.06,46.89,47.02,3596200.0,46.6482,46.7774,46.6084,46.7377,3596200.0
2017-05-02 12:00:00,47.02,47.15,46.95,46.97,3158280.0,46.7377,46.8669,46.6681,46.688,3158280.0
2017-05-02 13:00:00,46.96,47.02,46.9,46.93,1552820.0,46.678,46.7377,46.6184,46.6482,1552820.0
2017-05-02 14:00:00,46.94,46.96,46.82,46.82,2397540.0,46.6581,46.678,46.5389,46.5389,2397540.0
2017-05-02 15:00:00,46.83,46.86,46.76,46.85,3351240.0,46.5488,46.5786,46.4792,46.5687,3351240.0
2017-05-03 09:30:00,46.8,46.99,46.76,46.93,2726240.0,46.519,46.7078,46.4792,46.6482,2726240.0
2017-05-03 10:00:00,46.94,47.01,46.81,46.96,3976420.0,46.6581,46.7277,46.5289,46.678,3976420.0
2017-05-03 11:00:00,46.96,47.19,46.95,47.18,3436340.0,46.678,46.9066,46.6681,46.8967,3436340.0
2017-05-03 12:00:00,47.18,47.18,47.09,47.15,1956840.0,46.8967,46.8967,46.8072,46.8669,1956840.0
2017-05-03 13:00:00,47.15,47.22,47.1,47.16,1314940.0,46.8669,46.9365,46.8172,46.8768,1314940.0
2017-05-03 14:00:00,47.15,47.27,47.15,47.26,2798360.0,46.8669,46.9862,46.8669,46.9762,2798360.0
2017-05-03 15:00:00,47.26,47.51,47.21,47.42,8256960.0,46.9762,47.2247,46.9265,47.1353,8256960.0
2017-05-04 09:30:00,47.51,47.71,47.37,47.47,4278100.0,47.2247,47.4235,47.0856,47.185,4278100.0
2017-05-04 10:00:00,47.45,47.68,47.39,47.62,4232520.0,47.1651,47.3937,47.1054,47.3341,4232520.0
2017-05-04 11:00:00,47.61,47.96,47.6,47.78,4611460.0,47.3241,47.672,47.3142,47.4931,4611460.0
2017-05-04 12:00:00,47.77,47.82,47.6,47.78,2556840.0,47.4832,47.5329,47.3142,47.4931,2556840.0
2017-05-04 13:00:00,47.78,47.91,47.72,47.81,2218940.0,47.4931,47.6223,47.4335,47.5229,2218940.0
2017-05-04 14:00:00,47.81,47.85,47.7,47.76,1671600.0,47.5229,47.5627,47.4136,47.4732,1671600.0
2017-05-04 15:00:00,47.76,47.8,47.7,47.74,4593060.0,47.4732,47.513,47.4136,47.4533,4593060.0
2017-05-05 09:30:00,47.84,47.92,47.68,47.69,3281980.0,47.5527,47.6323,47.3937,47.4036,3281980.0
2017-05-05 10:00:00,47.69,47.69,47.49,47.56,3885760.0,47.4036,47.4036,47.2048,47.2744,3885760.0
2017-05-05 11:00:00,47.57,47.59,47.44,47.52,3413980.0,47.2844,47.3042,47.1551,47.2347,3413980.0
2017-05-05 12:00:00,47.53,47.61,47.53,47.57,1379780.0,47.2446,47.3241,47.2446,47.2844,1379780.0
2017-05-05 13:00:00,47.57,47.59,47.51,47.51,1130340.0,47.2844,47.3042,47.2247,47.2247,1130340.0
2017-05-05 14:00:00,47.5,47.52,47.42,47.46,1885460.0,47.2148,47.2347,47.1353,47.175,1885460.0
2017-05-05 15:00:00,47.46,47.54,47.4,47.51,3872700.0,47.175,47.2545,47.1154,47.2247,3872700.0
2017-05-08 09:30:00,47.37,47.62,47.37,47.49,4108200.0,47.0856,47.3341,47.0856,47.2048,4108200.0
2017-05-08 10:00:00,47.49,47.58,47.46,47.49,2127000.0,47.2048,47.2943,47.175,47.2048,2127000.0
2017-05-08 11:00:00,47.49,47.73,47.47,47.69,2280760.0,47.2048,47.4434,47.185,47.4036,2280760.0
2017-05-08 12:00:00,47.7,47.81,47.66,47.76,2201500.0,47.4136,47.5229,47.3738,47.4732,2201500.0
2017-05-08 13:00:00,47.75,47.78,47.67,47.77,1406000.0,47.4633,47.4931,47.3838,47.4832,1406000.0
2017-05-08 14:00:00,47.77,47.97,47.77,47.97,3151100.0,47.4832,47.682,47.4832,47.682,3151100.0
2017-05-08 15:00:00,47.97,48.05,47.86,47.93,4345280.0,47.682,47.7615,47.5726,47.6422,4345280.0
2017-05-09 09:30:00,48.07,48.08,47.77,47.84,7926900.0,47.7814,47.7913,47.4832,47.5527,7926900.0
2017-05-09 10:00:00,47.87,48.11,47.81,47.83,4665220.0,47.5826,47.8211,47.5229,47.5428,4665220.0
2017-05-09 11:00:00,47.84,47.99,47.83,47.89,2079160.0,47.5527,47.7018,47.5428,47.6024,2079160.0
2017-05-09 12:00:00,47.88,47.93,47.83,47.84,1349560.0,47.5925,47.6422,47.5428,47.5527,1349560.0
2017-05-09 13:00:00,47.84,47.86,47.73,47.79,1506860.0,47.5527,47.5726,47.4434,47.503,1506860.0
2017-05-09 14:00:00,47.8,47.82,47.75,47.79,1377400.0,47.513,47.5329,47.4633,47.503,1377400.0
2017-05-09 15:00:00,47.8,47.85,47.72,47.83,3711360.0,47.513,47.5627,47.4335,47.5428,3711360.0
2017-05-10 09:30:00,47.81,47.84,47.52,47.64,1998540.0,47.5229,47.5527,47.2347,47.3539,1998540.0
2017-05-10 10:00:00,47.61,47.65,47.49,47.52,3243260.0,47.3241,47.3639,47.2048,47.2347,3243260.0
2017-05-10 11:00:00,47.53,47.68,47.5,47.66,2432560.0,47.2446,47.3937,47.2148,47.3738,2432560.0
2017-05-10 12:00:00,47.67,47.71,47.62,47.71,1049260.0,47.3838,47.4235,47.3341,47.4235,1049260.0
2017-05-10 13:00:00,47.7,47.79,47.65,47.78,1098100.0,47.4136,47.503,47.3639,47.4931,1098100.0
2017-05-10 14:00:00,47.77,47.79,47.71,47.75,1247300.0,47.4832,47.503,47.4235,47.4633,1247300.0
2017-05-10 15:00:00,47.77,47.81,47.63,47.74,2632620.0,47.4832,47.5229,47.344,47.4533,2632620.0
2017-05-11 09:30:00,47.56,47.67,47.43,47.53,2075480.0,47.2744,47.3838,47.1452,47.2446,2075480.0
2017-05-11 10:00:00,47.53,47.66,47.46,47.57,2516880.0,47.2446,47.3738,47.175,47.2844,2516880.0
2017-05-11 11:00:00,47.56,47.64,47.53,47.59,1408940.0,47.2744,47.3539,47.2446,47.3042,1408940.0
2017-05-11 12:00:00,47.6,47.8,47.6,47.74,1171640.0,47.3142,47.513,47.3142,47.4533,1171640.0
2017-05-11 13:00:00,47.73,47.9,47.73,47.87,1612280.0,47.4434,47.6124,47.4434,47.5826,1612280.0
2017-05-11 14:00:00,47.87,47.9,47.77,47.77,1126540.0,47.5826,47.6124,47.4832,47.4832,1126540.0
2017-05-11 15:00:00,47.78,47.85,47.76,47.8,2534620.0,47.4931,47.5627,47.4732,47.513,2534620.0
2017-05-12 09:30:00,47.89,47.9,47.6,47.7,3223740.0,47.6024,47.6124,47.3142,47.4136,3223740.0
2017-05-12 10:00:00,47.69,47.82,47.64,47.71,3325760.0,47.4036,47.5329,47.3539,47.4235,3325760.0
2017-05-12 11:00:00,47.74,47.84,47.69,47.81,2211700.0,47.4533,47.5527,47.4036,47.5229,2211700.0
2017-05-12 12:00:00,47.81,47.83,47.75,47.78,1585180.0,47.5229,47.5428,47.4633,47.4931,1585180.0
2017-05-12 13:00:00,47.78,47.8,47.73,47.8,1551860.0,47.4931,47.513,47.4434,47.513,1551860.0
2017-05-12 14:00:00,47.8,47.81,47.76,47.76,1663440.0,47.513,47.5229,47.4732,47.4732,1663440.0
2017-05-12 15:00:00,47.77,47.78,47.7,47.76,2865320.0,47.4832,47.4931,47.4136,47.4732,2865320.0
2017-05-15 09:30:00,47.76,48.04,47.64,47.96,2914740.0,47.4732,47.7515,47.3539,47.672,2914740.0
2017-05-15 10:00:00,47.96,48.14,47.84,48.06,2732660.0,47.672,47.8509,47.5527,47.7714,2732660.0
2017-05-15 11:00:00,48.06,48.07,47.93,47.93,1630680.0,47.7714,47.7814,47.6422,47.6422,1630680.0
2017-05-15 12:00:00,47.94,47.98,47.89,47.91,1188460.0,47.6521,47.6919,47.6024,47.6223,1188460.0
2017-05-15 13:00:00,47.91,48.0,47.9,47.99,1662400.0,47.6223,47.7118,47.6124,47.7018,1662400.0
2017-05-15 14:00:00,47.98,48.07,47.95,48.03,1193080.0,47.6919,47.7814,47.6621,47.7416,1193080.0
2017-05-15 15:00:00,48.03,48.05,47.93,47.97,2712260.0,47.7416,47.7615,47.6422,47.682,2712260.0
2017-05-16 09:30:00,48.18,48.2,48.02,48.18,1835920.0,47.8907,47.9106,47.7317,47.8907,1835920.0
2017-05-16 10:00:00,48.18,48.3,48.07,48.15,2929180.0,47.8907,48.01,47.7814,47.8609,2929180.0
2017-05-16 11:00:00,48.16,48.2,48.1,48.15,1798480.0,47.8708,47.9106,47.8112,47.8609,1798480.0
2017-05-16 12:00:00,48.15,48.18,48.12,48.15,852180.0,47.8609,47.8907,47.8311,47.8609,852180.0
2017-05-16 13:00:00,48.14,48.2,48.13,48.16,697360.0,47.8509,47.9106,47.841,47.8708,697360.0
2017-05-16 14:00:00,48.15,48.19,48.14,48.17,1005740.0,47.8609,47.9006,47.8509,47.8808,1005740.0
2017-05-16 15:00:00,48.18,48.25,48.17,48.23,3375340.0,47.8907,47.9603,47.8808,47.9404,3375340.0
2017-05-17 09:30:00,48.0,48.05,47.76,47.8,3926720.0,47.7118,47.7615,47.4732,47.513,3926720.0
2017-05-17 10:00:00,47.79,47.92,47.57,47.57,4211180.0,47.503,47.6323,47.2844,47.2844,4211180.0
2017-05-17 11:00:00,47.58,47.7,47.44,47.7,3239440.0,47.2943,47.4136,47.1551,47.4136,3239440.0
2017-05-17 12:00:00,47.7,47.78,47.63,47.73,1453720.0,47.4136,47.4931,47.344,47.4434,1453720.0
2017-05-17 13:00:00,47.74,47.74,47.5,47.57,1776600.0,47.4533,47.4533,47.2148,47.2844,1776600.0
2017-05-17 14:00:00,47.57,47.6,47.2,47.38,3739760.0,47.2844,47.3142,46.9166,47.0955,3739760.0
2017-05-17 15:00:00,47.38,47.42,47.0,47.11,9000240.0,47.0955,47.1353,46.7178,46.8271,9000240.0
2017-05-18 09:30:00,47.17,47.47,47.06,47.3,4495060.0,46.8868,47.185,46.7774,47.016,4495060.0
2017-05-18 10:00:00,47.28,47.63,47.28,47.35,4633320.0,46.9961,47.344,46.9961,47.0657,4633320.0
2017-05-18 11:00:00,47.35,47.48,47.23,47.24,3004040.0,47.0657,47.1949,46.9464,46.9563,3004040.0
2017-05-18 12:00:00,47.25,47.45,47.22,47.41,2348720.0,46.9663,47.1651,46.9365,47.1253,2348720.0
2017-05-18 13:00:00,47.42,47.6,47.35,47.55,1442000.0,47.1353,47.3142,47.0657,47.2645,1442000.0
2017-05-18 14:00:00,47.56,47.71,47.55,47.61,2361840.0,47.2744,47.4235,47.2645,47.3241,2361840.0
2017-05-18 15:00:00,47.61,47.66,47.47,47.52,3501820.0,47.3241,47.3738,47.185,47.2347,3501820.0
2017-05-19 09:30:00,47.65,47.9,47.6,47.87,5032860.0,47.3639,47.6124,47.3142,47.5826,5032860.0
2017-05-19 10:00:00,47.88,47.98,47.86,47.92,3031400.0,47.5925,47.6919,47.5726,47.6323,3031400.0
2017-05-19 11:00:00,47.93,47.96,47.82,47.89,2047960.0,47.6422,47.672,47.5329,47.6024,2047960.0
2017-05-19 12:00:00,47.91,47.94,47.87,47.88,1348580.0,47.6223,47.6521,47.5826,47.5925,1348580.0
2017-05-19 13:00:00,47.88,47.93,47.86,47.88,1093000.0,47.5925,47.6422,47.5726,47.5925,1093000.0
2017-05-19 14:00:00,47.88,47.94,47.87,47.9,1333300.0,47.5925,47.6521,47.5826,47.6124,1333300.0
2017-05-19 15:00:00,47.89,47.91,47.73,47.73,3483780.0,47.6024,47.6223,47.4434,47.4434,3483780.0
2017-05-22 09:30:00,47.85,48.19,47.83,48.17,3642600.0,47.5627,47.9006,47.5428,47.8808,3642600.0
2017-05-22 10:00:00,48.18,48.22,48.0,48.06,2835680.0,47.8907,47.9305,47.7118,47.7714,2835680.0
2017-05-22 11:00:00,48.06,48.19,48.03,48.19,1465520.0,47.7714,47.9006,47.7416,47.9006,1465520.0
2017-05-22 12:00:00,48.17,48.2,48.09,48.14,1225200.0,47.8808,47.9106,47.8012,47.8509,1225200.0
2017-05-22 13:00:00,48.15,48.15,48.05,48.08,1030780.0,47.8609,47.8609,47.7615,47.7913,1030780.0
2017-05-22 14:00:00,48.06,48.15,48.05,48.14,2693920.0,47.7714,47.8609,47.7615,47.8509,2693920.0
2017-05-22 15:00:00,48.15,48.24,48.13,48.21,3247700.0,47.8609,47.9503,47.841,47.9205,3247700.0
2017-05-23 09:30:00,48.5,48.67,48.38,48.6,5501860.0,48.2088,48.3777,48.0895,48.3082,5501860.0
2017-05-23 10:00:00,48.6,48.73,48.5,48.52,4021220.0,48.3082,48.4374,48.2088,48.2287,4021220.0
2017-05-23 11:00:00,48.52,48.62,48.52,48.54,1452020.0,48.2287,48.3281,48.2287,48.2485,1452020.0
2017-05-23 12:00:00,48.54,48.54,48.23,48.25,2648240.0,48.2485,48.2485,47.9404,47.9603,2648240.0
2017-05-23 13:00:00,48.24,48.37,48.22,48.37,1450760.0,47.9503,48.0796,47.9305,48.0796,1450760.0
2017-05-23 14:00:00,48.37,48.52,48.37,48.51,1447660.0,48.0796,48.2287,48.0796,48.2187,1447660.0
2017-05-23 15:00:00,48.52,48.61,48.45,48.52,3205560.0,48.2287,48.3181,48.1591,48.2287,3205560.0
2017-05-24 09:30:00,48.76,48.82,48.58,48.71,2962060.0,48.4672,48.5268,48.2883,48.4175,2962060.0
2017-05-24 10:00:00,48.71,48.76,48.63,48.67,1562320.0,48.4175,48.4672,48.338,48.3777,1562320.0
2017-05-24 11:00:00,48.66,48.69,48.59,48.64,1557480.0,48.3678,48.3976,48.2982,48.3479,1557480.0
2017-05-24 12:00:00,48.63,48.65,48.59,48.62,954560.0,48.338,48.3579,48.2982,48.3281,954560.0
2017-05-24 13:00:00,48.62,48.74,48.6,48.72,940440.0,48.3281,48.4473,48.3082,48.4274,940440.0
2017-05-24 14:00:00,48.71,48.8,48.65,48.79,1465800.0,48.4175,48.507,48.3579,48.497,1465800.0
2017-05-24 15:00:00,48.79,48.91,48.77,48.88,3122960.0,48.497,48.6163,48.4771,48.5865,3122960.0
2017-05-25 09:30:00,48.97,49.16,48.89,49.15,3728280.0,48.6759,48.8648,48.5964,48.8549,3728280.0
2017-05-25 10:00:00,49.15,49.3,49.11,49.27,3724940.0,48.8549,49.004,48.8151,48.9741,3724940.0
2017-05-25 11:00:00,49.28,49.62,49.26,49.57,5389340.0,48.9841,49.322,48.9642,49.2723,5389340.0
2017-05-25 12:00:00,49.57,49.65,49.48,49.62,2185040.0,49.2723,49.3519,49.1829,49.322,2185040.0
2017-05-25 13:00:00,49.61,49.64,49.53,49.62,1683640.0,49.3121,49.3419,49.2326,49.322,1683640.0
2017-05-25 14:00:00,49.63,49.79,49.62,49.75,3240380.0,49.332,49.491,49.322,49.4513,3240380.0
2017-05-25 15:00:00,49.75,49.75,49.56,49.59,4752760.0,49.4513,49.4513,49.2624,49.2922,4752760.0
2017-05-26 09:30:00,49.6,49.64,49.37,49.64,4416280.0,49.3022,49.3419,49.0735,49.3419,4416280.0
2017-05-26 10:00:00,49.61,49.82,49.61,49.66,4221480.0,49.3121,49.5208,49.3121,49.3618,4221480.0
2017-05-26 11:00:00,49.66,49.68,49.56,49.65,3008100.0,49.3618,49.3817,49.2624,49.3519,3008100.0
2017-05-26 12:00:00,49.65,49.74,49.6,49.64,1618540.0,49.3519,49.4413,49.3022,49.3419,1618540.0
2017-05-26 13:00:00,49.65,49.65,49.56,49.63,1763700.0,49.3519,49.3519,49.2624,49.332,1763700.0
2017-05-26 14:00:00,49.63,49.72,49.6,49.64,1255100.0,49.332,49.4214,49.3022,49.3419,1255100.0
2017-05-26 15:00:00,49.64,49.68,49.54,49.65,3899840.0,49.3419,49.3817,49.2425,49.3519,3899840.0
2017-05-30 09:30:00,49.63,49.88,49.57,49.78,3518780.0,49.332,49.5805,49.2723,49.4811,3518780.0
2017-05-30 10:00:00,49.8,49.87,49.68,49.77,3447280.0,49.501,49.5705,49.3817,49.4711,3447280.0
2017-05-30 11:00:00,49.77,49.81,49.71,49.71,1776100.0,49.4711,49.5109,49.4115,49.4115,1776100.0
2017-05-30 12:00:00,49.72,49.73,49.67,49.73,1746560.0,49.4214,49.4314,49.3717,49.4314,1746560.0
2017-05-30 13:00:00,49.73,49.76,49.66,49.7,1558560.0,49.4314,49.4612,49.3618,49.4016,1558560.0
2017-05-30 14:00:00,49.7,49.78,49.69,49.75,1264920.0,49.4016,49.4811,49.3916,49.4513,1264920.0
2017-05-30 15:00:00,49.75,49.85,49.74,49.81,3843520.0,49.4513,49.5507,49.4413,49.5109,3843520.0
2017-05-31 09:30:00,49.81,49.98,49.35,49.35,3410840.0,49.5109,49.6799,49.0537,49.0537,3410840.0
2017-05-31 10:00:00,49.35,49.49,49.08,49.43,4603520.0,49.0537,49.1928,48.7853,49.1332,4603520.0
2017-05-31 11:00:00,49.42,49.54,49.31,49.41,2265480.0,49.1232,49.2425,49.0139,49.1133,2265480.0
2017-05-31 12:00:00,49.39,49.46,49.27,49.29,1266940.0,49.0934,49.163,48.9741,48.994,1266940.0
2017-05-31 13:00:00,49.3,49.43,49.29,49.33,1025320.0,49.004,49.1332,48.994,49.0338,1025320.0
2017-05-31 14:00:00,49.34,49.36,49.16,49.27,2138640.0,49.0437,49.0636,48.8648,48.9741,2138640.0
2017-05-31 15:00:00,49.26,49.47,49.26,49.35,3827380.0,48.9642,49.1729,48.9642,49.0537,3827380.0
2017-06-01 09:30:00,49.55,49.66,49.37,49.44,3241580.0,49.2525,49.3618,49.0735,49.1431,3241580.0
2017-06-01 10:00:00,49.44,49.5,49.06,49.19,3814740.0,49.1431,49.2028,48.7654,48.8946,3814740.0
2017-06-01 11:00:00,49.19,49.34,49.16,49.3,1317320.0,48.8946,49.0437,48.8648,49.004,1317320.0
2017-06-01 12:00:00,49.3,49.36,49.25,49.34,1465060.0,49.004,49.0636,48.9543,49.0437,1465060.0
2017-06-01 13:00:00,49.33,49.35,49.24,49.31,1172760.0,49.0338,49.0537,48.9443,49.0139,1172760.0
2017-06-01 14:00:00,49.31,49.35,49.25,49.27,903320.0,49.0139,49.0537,48.9543,48.9741,903320.0
2017-06-01 15:00:00,49.26,49.43,49.26,49.41,2183980.0,48.9642,49.1332,48.9642,49.1133,2183980.0
2017-06-02 09:30:00,49.43,49.6,49.35,49.52,3150800.0,49.1332,49.3022,49.0537,49.2226,3150800.0
2017-06-02 10:00:00,49.53,49.67,49.47,49.55,3906380.0,49.2326,49.3717,49.1729,49.2525,3906380.0
2017-06-02 11:00:00,49.55,49.76,49.54,49.7,2884760.0,49.2525,49.4612,49.2425,49.4016,2884760.0
2017-06-02 12:00:00,49.7,49.75,49.68,49.75,2570580.0,49.4016,49.4513,49.3817,49.4513,2570580.0
2017-06-02 13:00:00,49.74,49.79,49.69,49.78,1640460.0,49.4413,49.491,49.3916,49.4811,1640460.0
2017-06-02 14:00:00,49.77,49.79,49.66,49.69,2504780.0,49.4711,49.491,49.3618,49.3916,2504780.0
2017-06-02 15:00:00,49.68,49.82,49.66,49.8,5964260.0,49.3817,49.5208,49.3618,49.501,5964260.0
2017-06-05 09:30:00,49.89,50.37,49.77,50.27,5209120.0,49.5904,50.0675,49.4711,49.9681,5209120.0
2017-06-05 10:00:00,50.25,50.32,50.13,50.17,2533220.0,49.9483,50.0178,49.829,49.8687,2533220.0
2017-06-05 11:00:00,50.18,50.24,50.05,50.16,2334320.0,49.8787,49.9383,49.7495,49.8588,2334320.0
2017-06-05 12:00:00,50.16,50.2,50.09,50.14,1100220.0,49.8588,49.8986,49.7892,49.8389,1100220.0
2017-06-05 13:00:00,50.14,50.24,50.1,50.18,1184080.0,49.8389,49.9383,49.7992,49.8787,1184080.0
2017-06-05 14:00:00,50.17,50.32,50.17,50.29,1409900.0,49.8687,50.0178,49.8687,49.988,1409900.0
2017-06-05 15:00:00,50.28,50.3,50.17,50.19,3371180.0,49.9781,49.998,49.8687,49.8886,3371180.0
2017-06-06 09:30:00,50.17,50.39,50.05,50.3,3326720.0,49.8687,50.0874,49.7495,49.998,3326720.0
2017-06-06 10:00:00,50.31,50.43,50.23,50.32,2606160.0,50.0079,50.1272,49.9284,50.0178,2606160.0
2017-06-06 11:00:00,50.32,50.37,50.26,50.35,1473340.0,50.0178,50.0675,49.9582,50.0477,1473340.0
2017-06-06 12:00:00,50.36,50.38,50.33,50.36,1278300.0,50.0576,50.0775,50.0278,50.0576,1278300.0
2017-06-06 13:00:00,50.36,50.39,50.26,50.26,1143560.0,50.0576,50.0874,49.9582,49.9582,1143560.0
2017-06-06 14:00:00,50.26,50.28,50.2,50.2,1347300.0,49.9582,49.9781,49.8986,49.8986,1347300.0
2017-06-06 15:00:00,50.2,50.21,49.74,49.83,7181780.0,49.8986,49.9085,49.4413,49.5308,7181780.0
2017-06-07 09:30:00,49.94,50.2,49.82,49.99,3421600.0,49.6401,49.8986,49.5208,49.6898,3421600.0
2017-06-07 10:00:00,49.99,50.07,49.85,49.88,3400680.0,49.6898,49.7693,49.5507,49.5805,3400680.0
2017-06-07 11:00:00,49.89,49.99,49.85,49.96,1245920.0,49.5904,49.6898,49.5507,49.66,1245920.0
2017-06-07 12:00:00,49.97,49.98,49.79,49.87,1644340.0,49.6699,49.6799,49.491,49.5705,1644340.0
2017-06-07 13:00:00,49.87,50.05,49.86,50.04,1598320.0,49.5705,49.7495,49.5606,49.7395,1598320.0
2017-06-07 14:00:00,50.03,50.13,50.0,50.08,2040520.0,49.7296,49.829,49.6998,49.7793,2040520.0
2017-06-07 15:00:00,50.09,50.19,50.03,50.08,3197740.0,49.7892,49.8886,49.7296,49.7793,3197740.0
2017-06-08 09:30:00,50.21,50.28,49.83,49.99,3610240.0,49.9085,49.9781,49.5308,49.6898,3610240.0
2017-06-08 10:00:00,49.98,50.12,49.9,50.0,2515820.0,49.6799,49.819,49.6004,49.6998,2515820.0
2017-06-08 11:00:00,50.02,50.12,49.96,50.08,2186880.0,49.7196,49.819,49.66,49.7793,2186880.0
2017-06-08 12:00:00,50.08,50.09,49.99,50.02,1359040.0,49.7793,49.7892,49.6898,49.7196,1359040.0
2017-06-08 13:00:00,50.03,50.07,49.97,50.03,1508000.0,49.7296,49.7693,49.6699,49.7296,1508000.0
2017-06-08 14:00:00,50.03,50.06,49.96,50.04,1736200.0,49.7296,49.7594,49.66,49.7395,1736200.0
2017-06-08 15:00:00,50.06,50.22,50.03,50.21,3415340.0,49.7594,49.9184,49.7296,49.9085,3415340.0
2017-06-09 09:30:00,50.27,50.28,50.06,50.2,1775200.0,49.9681,49.9781,49.7594,49.8986,1775200.0
2017-06-09 10:00:00,50.18,50.27,50.11,50.19,1755300.0,49.8787,49.9681,49.8091,49.8886,1755300.0
2017-06-09 11:00:00,50.18,50.2,49.94,49.94,2442660.0,49.8787,49.8986,49.6401,49.6401,2442660.0
2017-06-09 12:00:00,49.95,49.96,49.35,49.62,6478580.0,49.6501,49.66,49.0537,49.322,6478580.0
2017-06-09 13:00:00,49.62,49.62,48.56,48.58,8090080.0,49.322,49.322,48.2684,48.2883,8090080.0
2017-06-09 14:00:00,48.58,48.96,47.67,48.27,10641600.0,48.2883,48.666,47.3838,47.9802,10641600.0
2017-06-09 15:00:00,48.28,48.75,48.08,48.51,14652400.0,47.9901,48.4573,47.7913,48.2187,14652400.0
2017-06-12 09:30:00,47.94,48.0,46.84,47.26,16854120.0,47.6521,47.7118,46.5587,46.9762,16854120.0
2017-06-12 10:00:00,47.28,47.9,47.18,47.77,12175380.0,46.9961,47.6124,46.8967,47.4832,12175380.0
2017-06-12 11:00:00,47.77,48.4,47.71,48.01,8357000.0,47.4832,48.1094,47.4235,47.7217,8357000.0
2017-06-12 12:00:00,48.02,48.04,47.55,47.57,3832700.0,47.7317,47.7515,47.2645,47.2844,3832700.0
2017-06-12 13:00:00,47.57,47.77,47.53,47.65,4112340.0,47.2844,47.4832,47.2446,47.3639,4112340.0
2017-06-12 14:00:00,47.65,47.97,47.64,47.89,3397660.0,47.3639,47.682,47.3539,47.6024,3397660.0
2017-06-12 15:00:00,47.88,48.11,47.77,48.09,7397580.0,47.5925,47.8211,47.4832,47.8012,7397580.0
2017-06-13 09:30:00,48.64,48.9,48.56,48.76,6258980.0,48.3479,48.6064,48.2684,48.4672,6258980.0
2017-06-13 10:00:00,48.76,48.79,48.15,48.15,5346040.0,48.4672,48.497,47.8609,47.8609,5346040.0
2017-06-13 11:00:00,48.15,48.5,48.1,48.37,3218640.0,47.8609,48.2088,47.8112,48.0796,3218640.0
2017-06-13 12:00:00,48.39,48.62,48.33,48.61,2216580.0,48.0994,48.3281,48.0398,48.3181,2216580.0
2017-06-13 13:00:00,48.61,48.61,48.37,48.49,1554520.0,48.3181,48.3181,48.0796,48.1988,1554520.0
2017-06-13 14:00:00,48.49,48.5,48.4,48.48,1737300.0,48.1988,48.2088,48.1094,48.1889,1737300.0
2017-06-13 15:00:00,48.47,48.62,48.42,48.54,4369380.0,48.179,48.3281,48.1293,48.2485,4369380.0
2017-06-14 09:30:00,48.82,48.87,48.55,48.77,2873360.0,48.5268,48.5765,48.2585,48.4771,2873360.0
2017-06-14 10:00:00,48.77,48.86,48.63,48.81,2305080.0,48.4771,48.5666,48.338,48.5169,2305080.0
2017-06-14 11:00:00,48.81,48.93,48.74,48.93,1825560.0,48.5169,48.6362,48.4473,48.6362,1825560.0
2017-06-14 12:00:00,48.93,48.99,48.81,48.81,1615440.0,48.6362,48.6958,48.5169,48.5169,1615440.0
2017-06-14 13:00:00,48.82,48.91,48.8,48.8,938880.0,48.5268,48.6163,48.507,48.507,938880.0
2017-06-14 14:00:00,48.83,48.94,48.13,48.3,3603340.0,48.5368,48.6461,47.841,48.01,3603340.0
2017-06-14 15:00:00,48.3,48.48,47.98,48.4,5122800.0,48.01,48.1889,47.6919,48.1094,5122800.0
2017-06-15 09:30:00,47.43,47.66,47.02,47.35,8229100.0,47.1452,47.3738,46.7377,47.0657,8229100.0
2017-06-15 10:00:00,47.35,47.56,47.06,47.5,6168040.0,47.0657,47.2744,46.7774,47.2148,6168040.0
2017-06-15 11:00:00,47.52,47.63,47.39,47.42,4315100.0,47.2347,47.344,47.1054,47.1353,4315100.0
2017-06-15 12:00:00,47.4,47.59,47.39,47.58,1506040.0,47.1154,47.3042,47.1054,47.2943,1506040.0
2017-06-15 13:00:00,47.6,47.7,47.54,47.68,2228820.0,47.3142,47.4136,47.2545,47.3937,2228820.0
2017-06-15 14:00:00,47.69,47.99,47.64,47.81,3140340.0,47.4036,47.7018,47.3539,47.5229,3140340.0
2017-06-15 15:00:00,47.82,48.03,47.8,48.01,3665560.0,47.5329,47.7416,47.513,47.7217,3665560.0
2017-06-16 09:30:00,47.9,48.0,47.55,47.88,11949820.0,47.6124,47.7118,47.2645,47.5925,11949820.0
2017-06-16 10:00:00,47.88,47.9,47.44,47.6,4695920.0,47.5925,47.6124,47.1551,47.3142,4695920.0
2017-06-16 11:00:00,47.6,47.73,47.48,47.72,2516220.0,47.3142,47.4434,47.1949,47.4335,2516220.0
2017-06-16 12:00:00,47.74,47.81,47.67,47.73,1668500.0,47.4533,47.5229,47.3838,47.4434,1668500.0
2017-06-16 13:00:00,47.73,47.81,47.66,47.77,2102020.0,47.4434,47.5229,47.3738,47.4832,2102020.0
2017-06-16 14:00:00,47.76,47.9,47.75,47.87,1325400.0,47.4732,47.6124,47.4633,47.5826,1325400.0
2017-06-16 15:00:00,47.89,47.94,47.8,47.93,5293940.0,47.6024,47.6521,47.513,47.6422,5293940.0
2017-06-19 09:30:00,48.48,48.84,48.41,48.77,4837180.0,48.1889,48.5467,48.1193,48.4771,4837180.0
2017-06-19 10:00:00,48.78,48.96,48.76,48.89,3653220.0,48.4871,48.666,48.4672,48.5964,3653220.0
2017-06-19 11:00:00,48.88,48.92,48.68,48.69,1588160.0,48.5865,48.6262,48.3877,48.3976,1588160.0
2017-06-19 12:00:00,48.68,48.82,48.65,48.76,1067500.0,48.3877,48.5268,48.3579,48.4672,1067500.0
2017-06-19 13:00:00,48.77,48.89,48.73,48.81,1170300.0,48.4771,48.5964,48.4374,48.5169,1170300.0
2017-06-19 14:00:00,48.79,48.83,48.52,48.52,1879100.0,48.497,48.5368,48.2287,48.2287,1879100.0
2017-06-19 15:00:00,48.55,48.85,48.55,48.76,3448160.0,48.2585,48.5567,48.2585,48.4672,3448160.0
2017-06-20 09:30:00,48.77,48.86,48.65,48.78,2875520.0,48.4771,48.5666,48.3579,48.4871,2875520.0
2017-06-20 10:00:00,48.78,49.04,48.66,48.96,3286880.0,48.4871,48.7455,48.3678,48.666,3286880.0
2017-06-20 11:00:00,48.96,48.98,48.69,48.71,2026720.0,48.666,48.6859,48.3976,48.4175,2026720.0
2017-06-20 12:00:00,48.73,48.79,48.55,48.61,1489560.0,48.4374,48.497,48.2585,48.3181,1489560.0
2017-06-20 13:00:00,48.61,48.71,48.58,48.62,874200.0,48.3181,48.4175,48.2883,48.3281,874200.0
2017-06-20 14:00:00,48.63,48.67,48.48,48.67,1201280.0,48.338,48.3777,48.1889,48.3777,1201280.0
2017-06-20 15:00:00,48.67,48.72,48.41,48.44,3564320.0,48.3777,48.4274,48.1193,48.1491,3564320.0
2017-06-21 09:30:00,48.54,48.78,48.47,48.51,2407280.0,48.2485,48.4871,48.179,48.2187,2407280.0
2017-06-21 10:00:00,48.55,48.74,48.46,48.71,2543160.0,48.2585,48.4473,48.169,48.4175,2543160.0
2017-06-21 11:00:00,48.7,48.74,48.55,48.68,1625440.0,48.4076,48.4473,48.2585,48.3877,1625440.0
2017-06-21 12:00:00,48.68,48.72,48.61,48.62,1119800.0,48.3877,48.4274,48.3181,48.3281,1119800.0
2017-06-21 13:00:00,48.63,48.72,48.6,48.65,1160540.0,48.338,48.4274,48.3082,48.3579,1160540.0
2017-06-21 14:00:00,48.65,48.95,48.61,48.93,1993980.0,48.3579,48.6561,48.3181,48.6362,1993980.0
2017-06-21 15:00:00,48.9,48.98,48.85,48.93,3373680.0,48.6064,48.6859,48.5567,48.6362,3373680.0
2017-06-22 09:30:00,48.84,48.93,48.67,48.78,2270900.0,48.5467,48.6362,48.3777,48.4871,2270900.0
2017-06-22 10:00:00,48.78,48.96,48.69,48.82,2376620.0,48.4871,48.666,48.3976,48.5268,2376620.0
2017-06-22 11:00:00,48.84,48.92,48.8,48.84,1154460.0,48.5467,48.6262,48.507,48.5467,1154460.0
2017-06-22 12:00:00,48.86,48.98,48.78,48.95,1134300.0,48.5666,48.6859,48.4871,48.6561,1134300.0
2017-06-22 13:00:00,48.96,49.02,48.89,48.93,1205380.0,48.666,48.7256,48.5964,48.6362,1205380.0
2017-06-22 14:00:00,48.93,48.99,48.91,48.93,1160420.0,48.6362,48.6958,48.6163,48.6362,1160420.0
2017-06-22 15:00:00,48.93,48.96,48.76,48.83,1887020.0,48.6362,48.666,48.4672,48.5368,1887020.0
2017-06-23 09:30:00,48.77,48.97,48.72,48.84,2207900.0,48.4771,48.6759,48.4274,48.5467,2207900.0
2017-06-23 10:00:00,48.83,49.04,48.77,48.98,2493540.0,48.5368,48.7455,48.4771,48.6859,2493540.0
2017-06-23 11:00:00,48.99,49.16,48.99,49.14,1737700.0,48.6958,48.8648,48.6958,48.8449,1737700.0
2017-06-23 12:00:00,49.14,49.22,49.1,49.14,1523660.0,48.8449,48.9244,48.8052,48.8449,1523660.0
2017-06-23 13:00:00,49.14,49.3,49.13,49.26,1537180.0,48.8449,49.004,48.835,48.9642,1537180.0
2017-06-23 14:00:00,49.26,49.29,49.2,49.26,1471120.0,48.9642,48.994,48.9046,48.9642,1471120.0
2017-06-23 15:00:00,49.26,49.33,49.1,49.3,3821140.0,48.9642,49.0338,48.8052,49.004,3821140.0
2017-06-26 09:30:00,49.5,49.7,49.42,49.46,3051700.0,49.2028,49.4016,49.1232,49.163,3051700.0
2017-06-26 10:00:00,49.46,49.47,48.82,48.89,4561460.0,49.163,49.1729,48.5268,48.5964,4561460.0
2017-06-26 11:00:00,48.91,48.94,48.61,48.94,3022380.0,48.6163,48.6461,48.3181,48.6461,3022380.0
2017-06-26 12:00:00,48.93,49.0,48.81,48.96,2009720.0,48.6362,48.7058,48.5169,48.666,2009720.0
2017-06-26 13:00:00,48.97,48.99,48.79,48.83,1001860.0,48.6759,48.6958,48.497,48.5368,1001860.0
2017-06-26 14:00:00,48.82,48.85,48.67,48.71,1056620.0,48.5268,48.5567,48.3777,48.4175,1056620.0
2017-06-26 15:00:00,48.71,48.77,48.52,48.61,4307600.0,48.4175,48.4771,48.2287,48.3181,4307600.0
2017-06-27 09:30:00,48.1,48.36,47.94,48.03,5379820.0,47.8112,48.0696,47.6521,47.7416,5379820.0
2017-06-27 10:00:00,48.0,48.24,47.98,48.13,4411680.0,47.7118,47.9503,47.6919,47.841,4411680.0
2017-06-27 11:00:00,48.12,48.22,48.02,48.03,1661120.0,47.8311,47.9305,47.7317,47.7416,1661120.0
2017-06-27 12:00:00,48.05,48.09,47.79,47.83,2916380.0,47.7615,47.8012,47.503,47.5428,2916380.0
2017-06-27 13:00:00,47.84,47.89,47.5,47.59,3658740.0,47.5527,47.6024,47.2148,47.3042,3658740.0
2017-06-27 14:00:00,47.59,47.73,47.41,47.62,4238800.0,47.3042,47.4434,47.1253,47.3341,4238800.0
2017-06-27 15:00:00,47.61,47.72,47.35,47.4,6978860.0,47.3241,47.4335,47.0657,47.1154,6978860.0
2017-06-28 09:30:00,47.53,47.55,46.81,46.87,7949600.0,47.2446,47.2645,46.5289,46.5886,7949600.0
2017-06-28 10:00:00,46.86,47.54,46.86,47.33,8097440.0,46.5786,47.2545,46.5786,47.0458,8097440.0
2017-06-28 11:00:00,47.35,47.44,47.08,47.08,3901760.0,47.0657,47.1551,46.7973,46.7973,3901760.0
2017-06-28 12:00:00,47.09,47.68,47.06,47.65,3069120.0,46.8072,47.3937,46.7774,47.3639,3069120.0
2017-06-28 13:00:00,47.67,47.78,47.59,47.71,2242660.0,47.3838,47.4931,47.3042,47.4235,2242660.0
2017-06-28 14:00:00,47.72,47.78,47.63,47.71,1950720.0,47.4335,47.4931,47.344,47.4235,1950720.0
2017-06-28 15:00:00,47.71,48.16,47.71,48.05,6554300.0,47.4235,47.8708,47.4235,47.7615,6554300.0
2017-06-29 09:30:00,47.57,47.58,47.1,47.3,7501900.0,47.2844,47.2943,46.8172,47.016,7501900.0
2017-06-29 10:00:00,47.3,47.37,47.07,47.08,4213920.0,47.016,47.0856,46.7874,46.7973,4213920.0
2017-06-29 11:00:00,47.08,47.08,46.71,46.85,5922380.0,46.7973,46.7973,46.4295,46.5687,5922380.0
2017-06-29 12:00:00,46.85,47.09,46.75,46.75,3180740.0,46.5687,46.8072,46.4693,46.4693,3180740.0
2017-06-29 13:00:00,46.77,46.84,46.49,46.62,5969840.0,46.4892,46.5587,46.2108,46.3401,5969840.0
2017-06-29 14:00:00,46.62,47.05,46.48,46.82,6116560.0,46.3401,46.7675,46.2009,46.5389,6116560.0
2017-06-29 15:00:00,46.83,47.13,46.81,46.87,6813560.0,46.5488,46.847,46.5289,46.5886,6813560.0
2017-06-30 09:30:00,47.2,47.25,46.7,46.82,5880260.0,46.9166,46.9663,46.4196,46.5389,5880260.0
2017-06-30 10:00:00,46.84,46.87,46.52,46.85,5761860.0,46.5587,46.5886,46.2407,46.5687,5761860.0
2017-06-30 11:00:00,46.86,46.92,46.66,46.77,2368640.0,46.5786,46.6383,46.3798,46.4892,2368640.0
2017-06-30 12:00:00,46.76,46.9,46.69,46.75,2526540.0,46.4792,46.6184,46.4096,46.4693,2526540.0
2017-06-30 13:00:00,46.75,46.84,46.74,46.77,1669960.0,46.4693,46.5587,46.4593,46.4892,1669960.0
2017-06-30 14:00:00,46.76,46.8,46.71,46.76,1587080.0,46.4792,46.519,46.4295,46.4792,1587080.0
2017-06-30 15:00:00,46.77,46.77,46.48,46.48,6261320.0,46.4892,46.4892,46.2009,46.2009,6261320.0
2017-07-03 09:30:00,46.66,46.71,46.18,46.54,3991180.0,46.3798,46.4295,45.9027,46.2605,3991180.0
2017-07-03 10:00:00,46.53,46.63,46.27,46.3,4280880.0,46.2506,46.35,45.9922,46.022,4280880.0
2017-07-03 11:00:00,46.25,46.29,46.01,46.1,4108320.0,45.9723,46.012,45.7337,45.8232,4108320.0
2017-07-03 12:00:00,46.11,46.13,45.77,45.95,6363480.0,45.8331,45.853,45.4952,45.6741,6363480.0
2017-07-05 09:30:00,46.21,46.49,46.07,46.25,5474900.0,45.9325,46.2108,45.7934,45.9723,5474900.0
2017-07-05 10:00:00,46.25,46.43,45.93,46.41,5839520.0,45.9723,46.1512,45.6542,46.1313,5839520.0
2017-07-05 11:00:00,46.41,46.61,46.36,46.5,3109120.0,46.1313,46.3301,46.0816,46.2208,3109120.0
2017-07-05 12:00:00,46.5,46.62,46.49,46.59,1765640.0,46.2208,46.3401,46.2108,46.3102,1765640.0
2017-07-05 13:00:00,46.59,46.75,46.59,46.64,1934100.0,46.3102,46.4693,46.3102,46.3599,1934100.0
2017-07-05 14:00:00,46.64,46.81,46.57,46.68,2130840.0,46.3599,46.5289,46.2904,46.3997,2130840.0
2017-07-05 15:00:00,46.68,46.71,46.52,46.61,4243620.0,46.3997,46.4295,46.2407,46.3301,4243620.0
2017-07-06 09:30:00,46.25,46.44,46.1,46.14,3683260.0,45.9723,46.1611,45.8232,45.8629,3683260.0
2017-07-06 10:00:00,46.19,46.25,45.99,46.12,4270500.0,45.9126,45.9723,45.7138,45.8431,4270500.0
2017-07-06 11:00:00,46.12,46.47,46.1,46.46,3321080.0,45.8431,46.191,45.8232,46.181,3321080.0
2017-07-06 12:00:00,46.48,46.8,46.42,46.78,3756280.0,46.2009,46.519,46.1413,46.4991,3756280.0
2017-07-06 13:00:00,46.77,46.81,46.55,46.61,2346280.0,46.4892,46.5289,46.2705,46.3301,2346280.0
2017-07-06 14:00:00,46.6,46.68,46.42,46.48,1895020.0,46.3202,46.3997,46.1413,46.2009,1895020.0
2017-07-06 15:00:00,46.47,46.52,46.29,46.38,3199120.0,46.191,46.2407,46.012,46.1015,3199120.0
2017-07-07 09:30:00,46.55,46.88,46.49,46.88,3907740.0,46.2705,46.5985,46.2108,46.5985,3907740.0
2017-07-07 10:00:00,46.88,46.92,46.64,46.74,2934220.0,46.5985,46.6383,46.3599,46.4593,2934220.0
2017-07-07 11:00:00,46.75,47.02,46.73,46.96,3319260.0,46.4693,46.7377,46.4494,46.678,3319260.0
2017-07-07 12:00:00,46.95,47.04,46.9,47.01,2069100.0,46.6681,46.7575,46.6184,46.7277,2069100.0
2017-07-07 13:00:00,47.02,47.23,47.01,47.21,3041820.0,46.7377,46.9464,46.7277,46.9265,3041820.0
2017-07-07 14:00:00,47.21,47.22,47.09,47.18,1683140.0,46.9265,46.9365,46.8072,46.8967,1683140.0
2017-07-07 15:00:00,47.18,47.18,47.03,47.04,3226380.0,46.8967,46.8967,46.7476,46.7575,3226380.0
2017-07-10 09:30:00,47.1,47.4,47.1,47.26,3399060.0,46.8172,47.1154,46.8172,46.9762,3399060.0
2017-07-10 10:00:00,47.24,47.54,47.2,47.54,3639720.0,46.9563,47.2545,46.9166,47.2545,3639720.0
2017-07-10 11:00:00,47.55,47.56,47.34,47.37,2024620.0,47.2645,47.2744,47.0557,47.0856,2024620.0
2017-07-10 12:00:00,47.37,47.48,47.37,47.42,1212520.0,47.0856,47.1949,47.0856,47.1353,1212520.0
2017-07-10 13:00:00,47.42,47.56,47.38,47.55,1458080.0,47.1353,47.2744,47.0955,47.2645,1458080.0
2017-07-10 14:00:00,47.55,47.59,47.51,47.54,1321740.0,47.2645,47.3042,47.2247,47.2545,1321740.0
2017-07-10 15:00:00,47.54,47.66,47.48,47.57,4056780.0,47.2545,47.3738,47.1949,47.2844,4056780.0
2017-07-11 09:30:00,47.52,47.58,47.32,47.49,2413260.0,47.2347,47.2943,47.0359,47.2048,2413260.0
2017-07-11 10:00:00,47.48,47.6,47.34,47.5,3009040.0,47.1949,47.3142,47.0557,47.2148,3009040.0
2017-07-11 11:00:00,47.51,47.56,47.26,47.5,3685880.0,47.2247,47.2744,46.9762,47.2148,3685880.0
2017-07-11 12:00:00,47.51,47.55,47.43,47.51,1469660.0,47.2247,47.2645,47.1452,47.2247,1469660.0
2017-07-11 13:00:00,47.53,47.65,47.48,47.65,1066360.0,47.2446,47.3639,47.1949,47.3639,1066360.0
2017-07-11 14:00:00,47.67,47.73,47.56,47.6,1529880.0,47.3838,47.4434,47.2744,47.3142,1529880.0
2017-07-11 15:00:00,47.59,47.74,47.58,47.68,3127120.0,47.3042,47.4533,47.2943,47.3937,3127120.0
2017-07-12 09:30:00,48.04,48.11,47.85,47.93,3798560.0,47.7515,47.8211,47.5627,47.6422,3798560.0
2017-07-12 10:00:00,47.93,48.19,47.93,48.04,2841180.0,47.6422,47.9006,47.6422,47.7515,2841180.0
2017-07-12 11:00:00,48.05,48.22,48.05,48.22,2033240.0,47.7615,47.9305,47.7615,47.9305,2033240.0
2017-07-12 12:00:00,48.21,48.32,48.21,48.29,2341840.0,47.9205,48.0299,47.9205,48.0,2341840.0
2017-07-12 13:00:00,48.29,48.42,48.28,48.4,2324660.0,48.0,48.1293,47.9901,48.1094,2324660.0
2017-07-12 14:00:00,48.38,48.43,48.35,48.39,1290020.0,48.0895,48.1392,48.0597,48.0994,1290020.0
2017-07-12 15:00:00,48.4,48.48,48.35,48.4,4794980.0,48.1094,48.1889,48.0597,48.1094,4794980.0
2017-07-13 09:30:00,48.54,48.88,48.44,48.87,3884840.0,48.2485,48.5865,48.1491,48.5765,3884840.0
2017-07-13 10:00:00,48.88,48.94,48.51,48.59,4725500.0,48.5865,48.6461,48.2187,48.2982,4725500.0
2017-07-13 11:00:00,48.6,48.72,48.56,48.68,1831720.0,48.3082,48.4274,48.2684,48.3877,1831720.0
2017-07-13 12:00:00,48.67,48.75,48.65,48.69,1745460.0,48.3777,48.4573,48.3579,48.3976,1745460.0
2017-07-13 13:00:00,48.7,48.7,48.27,48.38,2184880.0,48.4076,48.4076,47.9802,48.0895,2184880.0
2017-07-13 14:00:00,48.38,48.49,48.24,48.45,2041400.0,48.0895,48.1988,47.9503,48.1591,2041400.0
2017-07-13 15:00:00,48.44,48.48,48.36,48.43,2788240.0,48.1491,48.1889,48.0696,48.1392,2788240.0
2017-07-14 09:30:00,48.7,48.78,48.6,48.67,2249480.0,48.4076,48.4871,48.3082,48.3777,2249480.0
2017-07-14 10:00:00,48.66,48.73,48.51,48.69,1611120.0,48.3678,48.4374,48.2187,48.3976,1611120.0
2017-07-14 11:00:00,48.7,48.7,48.61,48.63,1027920.0,48.4076,48.4076,48.3181,48.338,1027920.0
2017-07-14 12:00:00,48.62,48.71,48.54,48.69,1261700.0,48.3281,48.4175,48.2485,48.3976,1261700.0
2017-07-14 13:00:00,48.69,48.75,48.67,48.74,878700.0,48.3976,48.4573,48.3777,48.4473,878700.0
2017-07-14 14:00:00,48.74,48.77,48.66,48.67,1460920.0,48.4473,48.4771,48.3678,48.3777,1460920.0
2017-07-14 15:00:00,48.67,48.88,48.66,48.85,3900080.0,48.3777,48.5865,48.3678,48.5567,3900080.0
2017-07-17 09:30:00,48.82,49.12,48.82,49.11,3485520.0,48.5268,48.825,48.5268,48.8151,3485520.0
2017-07-17 10:00:00,49.1,49.17,48.75,48.77,3863660.0,48.8052,48.8747,48.4573,48.4771,3863660.0
2017-07-17 11:00:00,48.77,48.87,48.68,48.77,2195440.0,48.4771,48.5765,48.3877,48.4771,2195440.0
2017-07-17 12:00:00,48.77,48.95,48.77,48.93,2067880.0,48.4771,48.6561,48.4771,48.6362,2067880.0
2017-07-17 13:00:00,48.94,48.94,48.62,48.63,1656920.0,48.6461,48.6461,48.3281,48.338,1656920.0
2017-07-17 14:00:00,48.63,48.68,48.54,48.6,1542460.0,48.338,48.3877,48.2485,48.3082,1542460.0
2017-07-17 15:00:00,48.61,48.83,48.6,48.8,2662780.0,48.3181,48.5368,48.3082,48.507,2662780.0
2017-07-18 09:30:00,48.67,49.05,48.6,48.96,2709740.0,48.3777,48.7555,48.3082,48.666,2709740.0
2017-07-18 10:00:00,48.96,49.08,48.82,49.07,2443720.0,48.666,48.7853,48.5268,48.7753,2443720.0
2017-07-18 11:00:00,49.07,49.25,49.04,49.22,2129920.0,48.7753,48.9543,48.7455,48.9244,2129920.0
2017-07-18 12:00:00,49.23,49.34,49.22,49.31,2356300.0,48.9344,49.0437,48.9244,49.0139,2356300.0
2017-07-18 13:00:00,49.31,49.5,49.27,49.49,2213820.0,49.0139,49.2028,48.9741,49.1928,2213820.0
2017-07-18 14:00:00,49.5,49.54,49.35,49.35,2261520.0,49.2028,49.2425,49.0537,49.0537,2261520.0
2017-07-18 15:00:00,49.37,49.44,49.31,49.35,3435520.0,49.0735,49.1431,49.0139,49.0537,3435520.0
2017-07-19 09:30:00,49.5,49.75,49.39,49.51,4074920.0,49.2028,49.4513,49.0934,49.2127,4074920.0
2017-07-19 10:00:00,49.51,49.61,49.35,49.56,3486020.0,49.2127,49.3121,49.0537,49.2624,3486020.0
2017-07-19 11:00:00,49.55,49.7,49.53,49.68,2683000.0,49.2525,49.4016,49.2326,49.3817,2683000.0
2017-07-19 12:00:00,49.69,49.76,49.63,49.72,1733900.0,49.3916,49.4612,49.332,49.4214,1733900.0
2017-07-19 13:00:00,49.72,49.78,49.71,49.72,1299580.0,49.4214,49.4811,49.4115,49.4214,1299580.0
2017-07-19 14:00:00,49.73,49.77,49.68,49.71,1509700.0,49.4314,49.4711,49.3817,49.4115,1509700.0
2017-07-19 15:00:00,49.72,49.73,49.59,49.64,2815920.0,49.4214,49.4314,49.2922,49.3419,2815920.0
2017-07-20 09:30:00,49.85,49.91,49.75,49.87,2851400.0,49.5507,49.6103,49.4513,49.5705,2851400.0
2017-07-20 10:00:00,49.88,49.93,49.53,49.75,3945620.0,49.5805,49.6302,49.2326,49.4513,3945620.0
2017-07-20 11:00:00,49.75,49.81,49.58,49.61,1400800.0,49.4513,49.5109,49.2823,49.3121,1400800.0
2017-07-20 12:00:00,49.6,49.68,49.52,49.52,1409940.0,49.3022,49.3817,49.2226,49.2226,1409940.0
2017-07-20 13:00:00,49.52,49.52,49.38,49.43,1563540.0,49.2226,49.2226,49.0835,49.1332,1563540.0
2017-07-20 14:00:00,49.43,49.46,49.23,49.34,1802980.0,49.1332,49.163,48.9344,49.0437,1802980.0
2017-07-20 15:00:00,49.34,49.62,49.34,49.62,4836140.0,49.0437,49.322,49.0437,49.322,4836140.0
2017-07-21 09:30:00,49.44,49.48,49.21,49.46,4499620.0,49.1431,49.1829,48.9145,49.163,4499620.0
2017-07-21 10:00:00,49.46,49.57,49.25,49.46,2880800.0,49.163,49.2723,48.9543,49.163,2880800.0
2017-07-21 11:00:00,49.46,49.5,49.41,49.5,1457300.0,49.163,49.2028,49.1133,49.2028,1457300.0
2017-07-21 12:00:00,49.49,49.72,49.47,49.71,1819840.0,49.1928,49.4214,49.1729,49.4115,1819840.0
2017-07-21 13:00:00,49.71,49.76,49.57,49.59,1154540.0,49.4115,49.4612,49.2723,49.2922,1154540.0
2017-07-21 14:00:00,49.6,49.71,49.59,49.67,1148460.0,49.3022,49.4115,49.2922,49.3717,1148460.0
2017-07-21 15:00:00,49.66,49.71,49.56,49.67,4483200.0,49.3618,49.4115,49.2624,49.3717,4483200.0
2017-07-24 09:30:00,49.71,49.93,49.57,49.72,5001160.0,49.4115,49.6302,49.2723,49.4214,5001160.0
2017-07-24 10:00:00,49.69,49.76,49.52,49.62,4370800.0,49.3916,49.4612,49.2226,49.322,4370800.0
2017-07-24 11:00:00,49.62,49.63,49.51,49.57,2780080.0,49.322,49.332,49.2127,49.2723,2780080.0
2017-07-24 12:00:00,49.57,49.62,49.56,49.57,1654160.0,49.2723,49.322,49.2624,49.2723,1654160.0
2017-07-24 13:00:00,49.57,49.77,49.55,49.73,4956720.0,49.2723,49.4711,49.2525,49.4314,4956720.0
2017-07-24 14:00:00,49.74,49.99,49.72,49.98,5569100.0,49.4413,49.6898,49.4214,49.6799,5569100.0
2017-07-24 15:00:00,49.98,50.31,49.95,50.07,13648480.0,49.6799,50.0079,49.6501,49.7693,13648480.0
2017-07-25 09:30:00,48.5,48.84,48.25,48.65,20819020.0,48.2088,48.5467,47.9603,48.3579,20819020.0
2017-07-25 10:00:00,48.65,48.68,48.19,48.24,15721940.0,48.3579,48.3877,47.9006,47.9503,15721940.0
2017-07-25 11:00:00,48.24,48.57,48.24,48.47,8776300.0,47.9503,48.2784,47.9503,48.179,8776300.0
2017-07-25 12:00:00,48.47,48.49,48.34,48.41,6751480.0,48.179,48.1988,48.0497,48.1193,6751480.0
2017-07-25 13:00:00,48.41,48.67,48.38,48.67,6016720.0,48.1193,48.3777,48.0895,48.3777,6016720.0
2017-07-25 14:00:00,48.67,48.76,48.46,48.49,7185340.0,48.3777,48.4672,48.169,48.1988,7185340.0
2017-07-25 15:00:00,48.49,48.51,48.3,48.5,11705340.0,48.1988,48.2187,48.01,48.2088,11705340.0
2017-07-26 09:30:00,48.64,48.7,48.39,48.4,4722300.0,48.3479,48.4076,48.0994,48.1094,4722300.0
2017-07-26 10:00:00,48.41,48.46,48.17,48.2,5007640.0,48.1193,48.169,47.8808,47.9106,5007640.0
2017-07-26 11:00:00,48.21,48.23,48.01,48.15,4005620.0,47.9205,47.9404,47.7217,47.8609,4005620.0
2017-07-26 12:00:00,48.16,48.27,48.16,48.26,2076880.0,47.8708,47.9802,47.8708,47.9702,2076880.0
2017-07-26 13:00:00,48.25,48.36,48.2,48.21,2185440.0,47.9603,48.0696,47.9106,47.9205,2185440.0
2017-07-26 14:00:00,48.24,48.38,48.2,48.27,2445660.0,47.9503,48.0895,47.9106,47.9802,2445660.0
2017-07-26 15:00:00,48.27,48.35,48.22,48.28,4626900.0,47.9802,48.0597,47.9305,47.9901,4626900.0
2017-07-27 09:30:00,48.46,48.48,48.17,48.22,5046860.0,48.169,48.1889,47.8808,47.9305,5046860.0
2017-07-27 10:00:00,48.24,48.42,48.23,48.39,3184140.0,47.9503,48.1293,47.9404,48.0994,3184140.0
2017-07-27 11:00:00,48.4,48.42,48.28,48.3,2381080.0,48.1094,48.1293,47.9901,48.01,2381080.0
2017-07-27 12:00:00,48.29,48.3,47.46,47.54,7520400.0,48.0,48.01,47.175,47.2545,7520400.0
2017-07-27 13:00:00,47.54,47.66,46.85,47.32,13732320.0,47.2545,47.3738,46.5687,47.0359,13732320.0
2017-07-27 14:00:00,47.32,47.52,47.17,47.32,5762240.0,47.0359,47.2347,46.8868,47.0359,5762240.0
2017-07-27 15:00:00,47.31,47.63,47.22,47.63,8654580.0,47.0259,47.344,46.9365,47.344,8654580.0
2017-07-28 09:30:00,47.4,47.8,47.27,47.6,5233320.0,47.1154,47.513,46.9862,47.3142,5233320.0
2017-07-28 10:00:00,47.6,47.79,47.58,47.61,4028580.0,47.3142,47.503,47.2943,47.3241,4028580.0
2017-07-28 11:00:00,47.61,47.85,47.61,47.85,2487400.0,47.3241,47.5627,47.3241,47.5627,2487400.0
2017-07-28 12:00:00,47.85,48.09,47.82,48.07,2961880.0,47.5627,47.8012,47.5329,47.7814,2961880.0
2017-07-28 13:00:00,48.07,48.07,47.86,47.86,1947780.0,47.7814,47.7814,47.5726,47.5726,1947780.0
2017-07-28 14:00:00,47.87,47.95,47.87,47.92,1819720.0,47.5826,47.6621,47.5826,47.6323,1819720.0
2017-07-28 15:00:00,47.92,47.95,47.79,47.91,4163260.0,47.6323,47.6621,47.503,47.6223,4163260.0
2017-07-31 09:30:00,48.0,48.06,47.56,47.57,3361540.0,47.7118,47.7714,47.2744,47.2844,3361540.0
2017-07-31 10:00:00,47.59,47.6,47.22,47.34,8376340.0,47.3042,47.3142,46.9365,47.0557,8376340.0
2017-07-31 11:00:00,47.36,47.44,47.23,47.38,2696160.0,47.0756,47.1551,46.9464,47.0955,2696160.0
2017-07-31 12:00:00,47.38,47.38,47.15,47.23,3942480.0,47.0955,47.0955,46.8669,46.9464,3942480.0
2017-07-31 13:00:00,47.24,47.26,47.09,47.21,3799780.0,46.9563,46.9762,46.8072,46.9265,3799780.0
2017-07-31 14:00:00,47.21,47.27,47.1,47.24,2326220.0,46.9265,46.9862,46.8172,46.9563,2326220.0
2017-07-31 15:00:00,47.24,47.39,47.24,47.29,5121280.0,46.9563,47.1054,46.9563,47.006,5121280.0
2017-08-01 09:30:00,47.39,47.68,47.31,47.46,3189420.0,47.1054,47.3937,47.0259,47.175,3189420.0
2017-08-01 10:00:00,47.47,47.72,47.39,47.69,3086660.0,47.185,47.4335,47.1054,47.4036,3086660.0
2017-08-01 11:00:00,47.68,47.71,47.49,47.57,1782060.0,47.3937,47.4235,47.2048,47.2844,1782060.0
2017-08-01 12:00:00,47.58,47.61,47.49,47.49,1229940.0,47.2943,47.3241,47.2048,47.2048,1229940.0
2017-08-01 13:00:00,47.49,47.53,47.42,47.47,862340.0,47.2048,47.2446,47.1353,47.185,862340.0
2017-08-01 14:00:00,47.47,47.52,47.34,47.34,1497680.0,47.185,47.2347,47.0557,47.0557,1497680.0
2017-08-01 15:00:00,47.35,47.35,47.25,47.33,3494900.0,47.0657,47.0657,46.9663,47.0458,3494900.0
2017-08-02 09:30:00,47.42,47.42,46.96,47.03,4427640.0,47.1353,47.1353,46.678,46.7476,4427640.0
2017-08-02 10:00:00,47.03,47.22,46.65,46.66,5584120.0,46.7476,46.9365,46.3699,46.3798,5584120.0
2017-08-02 11:00:00,46.71,46.95,46.63,46.88,3442580.0,46.4295,46.6681,46.35,46.5985,3442580.0
2017-08-02 12:00:00,46.88,47.0,46.85,46.96,1807620.0,46.5985,46.7178,46.5687,46.678,1807620.0
2017-08-02 13:00:00,46.98,47.23,46.92,47.21,3709420.0,46.6979,46.9464,46.6383,46.9265,3709420.0
2017-08-02 14:00:00,47.21,47.35,47.16,47.35,2314360.0,46.9265,47.0657,46.8768,47.0657,2314360.0
2017-08-02 15:00:00,47.34,47.46,47.23,47.36,3623400.0,47.0557,47.175,46.9464,47.0756,3623400.0
2017-08-03 09:30:00,47.46,47.5,47.03,47.09,2454040.0,47.175,47.2148,46.7476,46.8072,2454040.0
2017-08-03 10:00:00,47.09,47.29,47.02,47.28,1937160.0,46.8072,47.006,46.7377,46.9961,1937160.0
2017-08-03 11:00:00,47.27,47.34,47.14,47.17,760260.0,46.9862,47.0557,46.8569,46.8868,760260.0
2017-08-03 12:00:00,47.15,47.24,47.13,47.17,743660.0,46.8669,46.9563,46.847,46.8868,743660.0
2017-08-03 13:00:00,47.17,47.19,47.1,47.15,767080.0,46.8868,46.9066,46.8172,46.8669,767080.0
2017-08-03 14:00:00,47.15,47.18,47.06,47.1,1579320.0,46.8669,46.8967,46.7774,46.8172,1579320.0
2017-08-03 15:00:00,47.1,47.14,46.97,47.03,2724880.0,46.8172,46.8569,46.688,46.7476,2724880.0
2017-08-04 09:30:00,47.2,47.38,47.09,47.09,3417900.0,46.9166,47.0955,46.8072,46.8072,3417900.0
2017-08-04 10:00:00,47.09,47.31,46.99,47.27,3180160.0,46.8072,47.0259,46.7078,46.9862,3180160.0
2017-08-04 11:00:00,47.25,47.35,47.23,47.31,1562340.0,46.9663,47.0657,46.9464,47.0259,1562340.0
2017-08-04 12:00:00,47.29,47.29,47.12,47.19,928380.0,47.006,47.006,46.8371,46.9066,928380.0
2017-08-04 13:00:00,47.19,47.22,47.17,47.2,470840.0,46.9066,46.9365,46.8868,46.9166,470840.0
2017-08-04 14:00:00,47.18,47.24,47.14,47.19,763580.0,46.8967,46.9563,46.8569,46.9066,763580.0
2017-08-04 15:00:00,47.2,47.29,47.2,47.27,2284400.0,46.9166,47.006,46.9166,46.9862,2284400.0
2017-08-07 09:30:00,47.38,47.41,47.22,47.35,1733900.0,47.0955,47.1253,46.9365,47.0657,1733900.0
2017-08-07 10:00:00,47.36,47.45,47.35,47.36,2381200.0,47.0756,47.1651,47.0657,47.0756,2381200.0
2017-08-07 11:00:00,47.35,47.4,47.27,47.31,1586620.0,47.0657,47.1154,46.9862,47.0259,1586620.0
2017-08-07 12:00:00,47.32,47.35,47.27,47.31,1379640.0,47.0359,47.0657,46.9862,47.0259,1379640.0
2017-08-07 13:00:00,47.31,47.32,47.18,47.21,2200760.0,47.0259,47.0359,46.8967,46.9265,2200760.0
2017-08-07 14:00:00,47.21,47.24,47.18,47.24,3080240.0,46.9265,46.9563,46.8967,46.9563,3080240.0
2017-08-07 15:00:00,47.23,47.31,47.22,47.27,3165680.0,46.9464,47.0259,46.9365,46.9862,3165680.0
2017-08-08 09:30:00,47.26,47.31,47.14,47.26,2882100.0,46.9762,47.0259,46.8569,46.9762,2882100.0
2017-08-08 10:00:00,47.25,47.31,47.14,47.27,2923740.0,46.9663,47.0259,46.8569,46.9862,2923740.0
2017-08-08 11:00:00,47.27,47.47,47.2,47.46,2387280.0,46.9862,47.185,46.9166,47.175,2387280.0
2017-08-08 12:00:00,47.46,47.62,47.43,47.51,3156460.0,47.175,47.3341,47.1452,47.2247,3156460.0
2017-08-08 13:00:00,47.5,47.51,47.33,47.45,2394860.0,47.2148,47.2247,47.0458,47.1651,2394860.0
2017-08-08 14:00:00,47.45,47.46,47.32,47.34,1403280.0,47.1651,47.175,47.0359,47.0557,1403280.0
2017-08-08 15:00:00,47.34,47.38,47.12,47.21,2929500.0,47.0557,47.0955,46.8371,46.9265,2929500.0
2017-08-09 09:30:00,46.92,46.98,46.7,46.97,3746780.0,46.6383,46.6979,46.4196,46.688,3746780.0
2017-08-09 10:00:00,46.98,47.1,46.88,47.05,1966980.0,46.6979,46.8172,46.5985,46.7675,1966980.0
2017-08-09 11:00:00,47.04,47.19,46.97,47.13,1805140.0,46.7575,46.9066,46.688,46.847,1805140.0
2017-08-09 12:00:00,47.14,47.14,46.99,47.0,2158220.0,46.8569,46.8569,46.7078,46.7178,2158220.0
2017-08-09 13:00:00,46.99,47.01,46.91,46.95,1549520.0,46.7078,46.7277,46.6283,46.6681,1549520.0
2017-08-09 14:00:00,46.95,46.95,46.76,46.82,1877060.0,46.6681,46.6681,46.4792,46.5389,1877060.0
2017-08-09 15:00:00,46.83,47.01,46.76,47.0,4231000.0,46.5488,46.7277,46.4792,46.7178,4231000.0
2017-08-10 09:30:00,46.75,46.82,46.54,46.58,5532300.0,46.4693,46.5389,46.2605,46.3003,5532300.0
2017-08-10 10:00:00,46.58,46.61,46.36,46.52,6449640.0,46.3003,46.3301,46.0816,46.2407,6449640.0
2017-08-10 11:00:00,46.51,46.52,46.23,46.28,5250300.0,46.2307,46.2407,45.9524,46.0021,5250300.0
2017-08-10 12:00:00,46.26,46.35,46.09,46.3,4430320.0,45.9822,46.0717,45.8132,46.022,4430320.0
2017-08-10 13:00:00,46.3,46.42,46.24,46.32,2903980.0,46.022,46.1413,45.9623,46.0419,2903980.0
2017-08-10 14:00:00,46.33,46.48,46.23,46.45,2910960.0,46.0518,46.2009,45.9524,46.1711,2910960.0
2017-08-10 15:00:00,46.46,46.49,46.12,46.17,6700240.0,46.181,46.2108,45.8431,45.8928,6700240.0
2017-08-11 09:30:00,46.19,46.26,46.06,46.25,4651100.0,45.9126,45.9822,45.7834,45.9723,4651100.0
2017-08-11 10:00:00,46.24,46.58,46.15,46.52,4726280.0,45.9623,46.3003,45.8729,46.2407,4726280.0
2017-08-11 11:00:00,46.52,46.67,46.48,46.57,2870740.0,46.2407,46.3898,46.2009,46.2904,2870740.0
2017-08-11 12:00:00,46.6,46.67,46.48,46.52,1320720.0,46.3202,46.3898,46.2009,46.2407,1320720.0
2017-08-11 13:00:00,46.51,46.59,46.46,46.57,1460480.0,46.2307,46.3102,46.181,46.2904,1460480.0
2017-08-11 14:00:00,46.55,46.65,46.5,46.56,1692400.0,46.2705,46.3699,46.2208,46.2804,1692400.0
2017-08-11 15:00:00,46.56,46.62,46.43,46.52,3926140.0,46.2804,46.3401,46.1512,46.2407,3926140.0
2017-08-14 09:30:00,46.95,47.05,46.72,46.83,3757720.0,46.6681,46.7675,46.4395,46.5488,3757720.0
2017-08-14 10:00:00,46.85,47.03,46.84,46.95,1948460.0,46.5687,46.7476,46.5587,46.6681,1948460.0
2017-08-14 11:00:00,46.94,46.97,46.82,46.97,1538600.0,46.6581,46.688,46.5389,46.688,1538600.0
2017-08-14 12:00:00,46.96,47.0,46.86,46.92,1059860.0,46.678,46.7178,46.5786,46.6383,1059860.0
2017-08-14 13:00:00,46.91,46.98,46.91,46.93,960780.0,46.6283,46.6979,46.6283,46.6482,960780.0
2017-08-14 14:00:00,46.93,46.99,46.89,46.98,1011900.0,46.6482,46.7078,46.6084,46.6979,1011900.0
2017-08-14 15:00:00,46.96,47.05,46.92,46.95,2768380.0,46.678,46.7675,46.6383,46.6681,2768380.0
2017-08-15 09:30:00,47.04,47.15,46.9,47.02,2288820.0,46.7575,46.8669,46.6184,46.7377,2288820.0
2017-08-15 10:00:00,47.02,47.05,46.83,46.92,1791960.0,46.7377,46.7675,46.5488,46.6383,1791960.0
2017-08-15 11:00:00,46.93,46.99,46.85,46.88,1214680.0,46.6482,46.7078,46.5687,46.5985,1214680.0
2017-08-15 12:00:00,46.85,47.02,46.85,46.93,996440.0,46.5687,46.7377,46.5687,46.6482,996440.0
2017-08-15 13:00:00,46.94,46.95,46.86,46.88,1047080.0,46.6581,46.6681,46.5786,46.5985,1047080.0
2017-08-15 14:00:00,46.9,46.92,46.86,46.91,1071480.0,46.6184,46.6383,46.5786,46.6283,1071480.0
2017-08-15 15:00:00,46.92,46.99,46.9,46.91,2165100.0,46.6383,46.7078,46.6184,46.6283,2165100.0
2017-08-16 09:30:00,47.06,47.15,47.0,47.12,2538820.0,46.7774,46.8669,46.7178,46.8371,2538820.0
2017-08-16 10:00:00,47.11,47.33,47.06,47.25,2027520.0,46.8271,47.0458,46.7774,46.9663,2027520.0
2017-08-16 11:00:00,47.24,47.41,47.22,47.41,2743000.0,46.9563,47.1253,46.9365,47.1253,2743000.0
2017-08-16 12:00:00,47.42,47.49,47.3,47.33,1883280.0,47.1353,47.2048,47.016,47.0458,1883280.0
2017-08-16 13:00:00,47.3,47.33,47.18,47.31,1516180.0,47.016,47.0458,46.8967,47.0259,1516180.0
2017-08-16 14:00:00,47.31,47.4,47.13,47.26,1861420.0,47.0259,47.1154,46.847,46.9762,1861420.0
2017-08-16 15:00:00,47.25,47.29,47.17,47.24,2493180.0,46.9663,47.006,46.8868,46.9563,2493180.0
2017-08-17 09:30:00,47.15,47.19,47.01,47.03,2522240.0,46.8669,46.9066,46.7277,46.7476,2522240.0
2017-08-17 10:00:00,47.02,47.09,46.8,46.85,2656140.0,46.7377,46.8072,46.519,46.5687,2656140.0
2017-08-17 11:00:00,46.86,46.99,46.82,46.91,1124220.0,46.5786,46.7078,46.5389,46.6283,1124220.0
2017-08-17 12:00:00,46.93,46.95,46.67,46.69,1748080.0,46.6482,46.6681,46.3898,46.4096,1748080.0
2017-08-17 13:00:00,46.7,46.79,46.59,46.69,2332000.0,46.4196,46.509,46.3102,46.4096,2332000.0
2017-08-17 14:00:00,46.71,46.74,46.52,46.64,2827780.0,46.4295,46.4593,46.2407,46.3599,2827780.0
2017-08-17 15:00:00,46.63,46.63,46.38,46.38,5401920.0,46.35,46.35,46.1015,46.1015,5401920.0
2017-08-18 09:30:00,46.35,46.48,46.19,46.19,3789400.0,46.0717,46.2009,45.9126,45.9126,3789400.0
2017-08-18 10:00:00,46.21,46.41,46.17,46.31,3126420.0,45.9325,46.1313,45.8928,46.0319,3126420.0
2017-08-18 11:00:00,46.32,46.5,46.2,46.45,2092180.0,46.0419,46.2208,45.9226,46.1711,2092180.0
2017-08-18 12:00:00,46.43,46.55,46.37,46.5,1726000.0,46.1512,46.2705,46.0916,46.2208,1726000.0
2017-08-18 13:00:00,46.5,46.53,46.36,46.39,1238140.0,46.2208,46.2506,46.0816,46.1114,1238140.0
2017-08-18 14:00:00,46.38,46.46,46.31,46.36,1938780.0,46.1015,46.181,46.0319,46.0816,1938780.0
2017-08-18 15:00:00,46.35,46.48,46.3,46.31,3103020.0,46.0717,46.2009,46.022,46.0319,3103020.0
2017-08-21 09:30:00,46.29,46.41,46.2,46.23,2147680.0,46.012,46.1313,45.9226,45.9524,2147680.0
2017-08-21 10:00:00,46.23,46.23,45.93,46.01,3062200.0,45.9524,45.9524,45.6542,45.7337,3062200.0
2017-08-21 11:00:00,46.02,46.22,45.94,46.12,1640120.0,45.7437,45.9425,45.6641,45.8431,1640120.0
2017-08-21 12:00:00,46.13,46.25,46.05,46.1,1268480.0,45.853,45.9723,45.7735,45.8232,1268480.0
2017-08-21 13:00:00,46.1,46.15,46.08,46.08,719760.0,45.8232,45.8729,45.8033,45.8033,719760.0
2017-08-21 14:00:00,46.1,46.14,46.04,46.04,1127480.0,45.8232,45.8629,45.7635,45.7635,1127480.0
2017-08-21 15:00:00,46.06,46.12,45.98,46.03,6195520.0,45.7834,45.8431,45.7039,45.7536,6195520.0
2017-08-22 09:30:00,46.35,46.63,46.31,46.5,4464200.0,46.0717,46.35,46.0319,46.2208,4464200.0
2017-08-22 10:00:00,46.52,46.77,46.52,46.73,4608940.0,46.2407,46.4892,46.2407,46.4494,4608940.0
2017-08-22 11:00:00,46.74,46.78,46.63,46.71,2193760.0,46.4593,46.4991,46.35,46.4295,2193760.0
2017-08-22 12:00:00,46.71,46.96,46.71,46.95,2388060.0,46.4295,46.678,46.4295,46.6681,2388060.0
2017-08-22 13:00:00,46.94,46.97,46.89,46.89,1737560.0,46.6581,46.688,46.6084,46.6084,1737560.0
2017-08-22 14:00:00,46.89,47.03,46.89,46.95,1561180.0,46.6084,46.7476,46.6084,46.6681,1561180.0
2017-08-22 15:00:00,46.94,47.1,46.92,47.04,4307880.0,46.6581,46.8172,46.6383,46.7575,4307880.0
2017-08-23 09:30:00,46.85,46.97,46.8,46.95,2258120.0,46.5687,46.688,46.519,46.6681,2258120.0
2017-08-23 10:00:00,46.95,46.97,46.76,46.92,1949580.0,46.6681,46.688,46.4792,46.6383,1949580.0
2017-08-23 11:00:00,46.91,47.27,46.91,47.19,2607060.0,46.6283,46.9862,46.6283,46.9066,2607060.0
2017-08-23 12:00:00,47.18,47.22,47.03,47.07,1107860.0,46.8967,46.9365,46.7476,46.7874,1107860.0
2017-08-23 13:00:00,47.07,47.1,47.01,47.06,687880.0,46.7874,46.8172,46.7277,46.7774,687880.0
2017-08-23 14:00:00,47.06,47.19,47.05,47.18,814180.0,46.7774,46.9066,46.7675,46.8967,814180.0
2017-08-23 15:00:00,47.17,47.24,47.08,47.13,3381160.0,46.8868,46.9563,46.7973,46.847,3381160.0
2017-08-24 09:30:00,47.19,47.32,46.82,46.83,2508400.0,46.9066,47.0359,46.5389,46.5488,2508400.0
2017-08-24 10:00:00,46.86,47.01,46.67,46.87,2067360.0,46.5786,46.7277,46.3898,46.5886,2067360.0
2017-08-24 11:00:00,46.88,46.89,46.54,46.63,2160120.0,46.5985,46.6084,46.2605,46.35,2160120.0
2017-08-24 12:00:00,46.64,46.74,46.58,46.69,1214660.0,46.3599,46.4593,46.3003,46.4096,1214660.0
2017-08-24 13:00:00,46.69,46.83,46.65,46.8,1237900.0,46.4096,46.5488,46.3699,46.519,1237900.0
2017-08-24 14:00:00,46.79,46.88,46.72,46.86,1153340.0,46.509,46.5985,46.4395,46.5786,1153340.0
2017-08-24 15:00:00,46.88,46.95,46.82,46.85,2112140.0,46.5985,46.6681,46.5389,46.5687,2112140.0
2017-08-25 09:30:00,46.96,47.03,46.84,46.94,2109440.0,46.678,46.7476,46.5587,46.6581,2109440.0
2017-08-25 10:00:00,46.95,47.04,46.67,46.67,2817300.0,46.6681,46.7575,46.3898,46.3898,2817300.0
2017-08-25 11:00:00,46.69,46.73,46.51,46.72,2106580.0,46.4096,46.4494,46.2307,46.4395,2106580.0
2017-08-25 12:00:00,46.71,46.74,46.62,46.67,655880.0,46.4295,46.4593,46.3401,46.3898,655880.0
2017-08-25 13:00:00,46.68,46.73,46.6,46.6,756300.0,46.3997,46.4494,46.3202,46.3202,756300.0
2017-08-25 14:00:00,46.6,46.7,46.6,46.7,847700.0,46.3202,46.4196,46.3202,46.4196,847700.0
2017-08-25 15:00:00,46.69,46.72,46.51,46.52,2869560.0,46.4096,46.4395,46.2307,46.2407,2869560.0
2017-08-28 09:30:00,46.59,46.62,46.38,46.42,1595800.0,46.3102,46.3401,46.1015,46.1413,1595800.0
2017-08-28 10:00:00,46.43,46.66,46.37,46.66,1196880.0,46.1512,46.3798,46.0916,46.3798,1196880.0
2017-08-28 11:00:00,46.66,46.74,46.61,46.62,882960.0,46.3798,46.4593,46.3301,46.3401,882960.0
2017-08-28 12:00:00,46.61,46.64,46.46,46.52,820740.0,46.3301,46.3599,46.181,46.2407,820740.0
2017-08-28 13:00:00,46.5,46.56,46.49,46.55,719860.0,46.2208,46.2804,46.2108,46.2705,719860.0
2017-08-28 14:00:00,46.54,46.54,46.43,46.45,1135060.0,46.2605,46.2605,46.1512,46.1711,1135060.0
2017-08-28 15:00:00,46.45,46.47,46.31,46.41,3783060.0,46.1711,46.191,46.0319,46.1313,3783060.0
2017-08-29 09:30:00,46.0,46.28,45.97,46.25,2083160.0,45.7238,46.0021,45.694,45.9723,2083160.0
2017-08-29 10:00:00,46.27,46.54,46.25,46.53,1509500.0,45.9922,46.2605,45.9723,46.2506,1509500.0
2017-08-29 11:00:00,46.52,46.74,46.5,46.7,2365340.0,46.2407,46.4593,46.2208,46.4196,2365340.0
2017-08-29 12:00:00,46.69,46.74,46.65,46.72,1094260.0,46.4096,46.4593,46.3699,46.4395,1094260.0
2017-08-29 13:00:00,46.72,46.73,46.61,46.68,952060.0,46.4395,46.4494,46.3301,46.3997,952060.0
2017-08-29 14:00:00,46.68,46.87,46.68,46.85,1492440.0,46.3997,46.5886,46.3997,46.5687,1492440.0
2017-08-29 15:00:00,46.85,46.91,46.74,46.8,3112840.0,46.5687,46.6283,46.4593,46.519,3112840.0
2017-08-30 09:30:00,46.77,47.0,46.7,46.96,2023340.0,46.4892,46.7178,46.4196,46.678,2023340.0
2017-08-30 10:00:00,46.97,47.0,46.9,46.98,1435980.0,46.688,46.7178,46.6184,46.6979,1435980.0
2017-08-30 11:00:00,46.97,46.98,46.85,46.96,804780.0,46.688,46.6979,46.5687,46.678,804780.0
2017-08-30 12:00:00,46.95,47.09,46.93,47.09,1100960.0,46.6681,46.8072,46.6482,46.8072,1100960.0
2017-08-30 13:00:00,47.08,47.28,47.07,47.25,1395900.0,46.7973,46.9961,46.7874,46.9663,1395900.0
2017-08-30 14:00:00,47.23,47.29,47.22,47.24,1444780.0,46.9464,47.006,46.9365,46.9563,1444780.0
2017-08-30 15:00:00,47.26,47.27,47.13,47.18,2797020.0,46.9762,46.9862,46.847,46.8967,2797020.0
2017-08-31 09:30:00,47.32,47.72,47.31,47.72,3419280.0,47.0359,47.4335,47.0259,47.4335,3419280.0
2017-08-31 10:00:00,47.72,47.86,47.67,47.68,3716360.0,47.4335,47.5726,47.3838,47.3937,3716360.0
2017-08-31 11:00:00,47.69,47.8,47.64,47.78,2347060.0,47.4036,47.513,47.3539,47.4931,2347060.0
2017-08-31 12:00:00,47.78,47.81,47.73,47.75,1170500.0,47.4931,47.5229,47.4434,47.4633,1170500.0
2017-08-31 13:00:00,47.76,47.8,47.74,47.79,1535120.0,47.4732,47.513,47.4533,47.503,1535120.0
2017-08-31 14:00:00,47.79,47.8,47.72,47.76,1290160.0,47.503,47.513,47.4335,47.4732,1290160.0
2017-08-31 15:00:00,47.77,47.82,47.66,47.76,4644660.0,47.4832,47.5329,47.3738,47.4732,4644660.0
2017-09-01 09:30:00,47.87,47.92,47.59,47.64,2229740.0,47.5826,47.6323,47.3042,47.3539,2229740.0
2017-09-01 10:00:00,47.64,47.74,47.51,47.7,2068720.0,47.3539,47.4533,47.2247,47.4136,2068720.0
2017-09-01 11:00:00,47.69,47.81,47.64,47.81,828640.0,47.4036,47.5229,47.3539,47.5229,828640.0
2017-09-01 12:00:00,47.82,47.84,47.73,47.74,1070860.0,47.5329,47.5527,47.4434,47.4533,1070860.0
2017-09-01 13:00:00,47.74,47.75,47.58,47.64,890100.0,47.4533,47.4633,47.2943,47.3539,890100.0
2017-09-01 14:00:00,47.64,47.7,47.59,47.63,1602300.0,47.3539,47.4136,47.3042,47.344,1602300.0
2017-09-01 15:00:00,47.62,47.68,47.58,47.59,2446680.0,47.3341,47.3937,47.2943,47.3042,2446680.0
2017-09-05 09:30:00,47.34,47.57,47.05,47.4,3386860.0,47.0557,47.2844,46.7675,47.1154,3386860.0
2017-09-05 10:00:00,47.4,47.53,47.24,47.29,1843760.0,47.1154,47.2446,46.9563,47.006,1843760.0
2017-09-05 11:00:00,47.29,47.32,47.21,47.29,1293320.0,47.006,47.0359,46.9265,47.006,1293320.0
2017-09-05 12:00:00,47.26,47.26,46.9,46.96,2562600.0,46.9762,46.9762,46.6184,46.678,2562600.0
2017-09-05 13:00:00,46.95,47.02,46.78,46.99,1642000.0,46.6681,46.7377,46.4991,46.7078,1642000.0
2017-09-05 14:00:00,46.99,47.1,46.97,47.0,794740.0,46.7078,46.8172,46.688,46.7178,794740.0
2017-09-05 15:00:00,47.03,47.1,46.94,47.05,3386280.0,46.7476,46.8172,46.6581,46.7675,3386280.0
2017-09-06 09:30:00,47.19,47.23,46.91,46.94,2133700.0,46.9066,46.9464,46.6283,46.6581,2133700.0
2017-09-06 10:00:00,46.95,47.01,46.73,46.86,3507580.0,46.6681,46.7277,46.4494,46.5786,3507580.0
2017-09-06 11:00:00,46.86,46.88,46.63,46.82,1731180.0,46.5786,46.5985,46.35,46.5389,1731180.0
2017-09-06 12:00:00,46.81,46.97,46.74,46.96,2122840.0,46.5289,46.688,46.4593,46.678,2122840.0
2017-09-06 13:00:00,46.96,47.1,46.96,47.01,1463160.0,46.678,46.8172,46.678,46.7277,1463160.0
2017-09-06 14:00:00,47.02,47.22,47.02,47.15,1394460.0,46.7377,46.9365,46.7377,46.8669,1394460.0
2017-09-06 15:00:00,47.15,47.21,47.03,47.08,3038320.0,46.8669,46.9265,46.7476,46.7973,3038320.0
2017-09-07 09:30:00,47.21,47.23,46.96,47.04,1484680.0,46.9265,46.9464,46.678,46.7575,1484680.0
2017-09-07 10:00:00,47.04,47.19,46.88,47.18,2064920.0,46.7575,46.9066,46.5985,46.8967,2064920.0
2017-09-07 11:00:00,47.17,47.28,47.09,47.22,1520140.0,46.8868,46.9961,46.8072,46.9365,1520140.0
2017-09-07 12:00:00,47.22,47.3,47.16,47.21,1179260.0,46.9365,47.016,46.8768,46.9265,1179260.0
2017-09-07 13:00:00,47.22,47.39,47.21,47.39,1080680.0,46.9365,47.1054,46.9265,47.1054,1080680.0
2017-09-07 14:00:00,47.38,47.51,47.37,47.51,1048460.0,47.0955,47.2247,47.0856,47.2247,1048460.0
2017-09-07 15:00:00,47.5,47.52,47.4,47.52,3304640.0,47.2148,47.2347,47.1154,47.2347,3304640.0
2017-09-08 09:30:00,47.49,47.54,47.31,47.34,1518580.0,47.2048,47.2545,47.0259,47.0557,1518580.0
2017-09-08 10:00:00,47.35,47.38,47.23,47.31,1291440.0,47.0657,47.0955,46.9464,47.0259,1291440.0
2017-09-08 11:00:00,47.3,47.38,47.26,47.3,1027960.0,47.016,47.0955,46.9762,47.016,1027960.0
2017-09-08 12:00:00,47.3,47.37,47.27,47.31,1027620.0,47.016,47.0856,46.9862,47.0259,1027620.0
2017-09-08 13:00:00,47.31,47.36,47.28,47.28,783720.0,47.0259,47.0756,46.9961,46.9961,783720.0
2017-09-08 14:00:00,47.28,47.3,47.21,47.23,1379200.0,46.9961,47.016,46.9265,46.9464,1379200.0
2017-09-08 15:00:00,47.22,47.22,47.0,47.05,2754700.0,46.9365,46.9365,46.7178,46.7675,2754700.0
2017-09-11 09:30:00,47.36,47.63,47.35,47.56,2501240.0,47.0756,47.344,47.0657,47.2744,2501240.0
2017-09-11 10:00:00,47.56,47.61,47.29,47.3,2926400.0,47.2744,47.3241,47.006,47.016,2926400.0
2017-09-11 11:00:00,47.3,47.39,47.21,47.31,2238960.0,47.016,47.1054,46.9265,47.0259,2238960.0
2017-09-11 12:00:00,47.32,47.44,47.3,47.43,771200.0,47.0359,47.1551,47.016,47.1452,771200.0
2017-09-11 13:00:00,47.43,47.45,47.27,47.28,1854420.0,47.1452,47.1651,46.9862,46.9961,1854420.0
2017-09-11 14:00:00,47.28,47.3,47.17,47.25,1541880.0,46.9961,47.016,46.8868,46.9663,1541880.0
2017-09-11 15:00:00,47.24,47.27,47.05,47.16,4129540.0,46.9563,46.9862,46.7675,46.8768,4129540.0
2017-09-12 09:30:00,47.35,47.4,47.15,47.19,1868500.0,47.0657,47.1154,46.8669,46.9066,1868500.0
2017-09-12 10:00:00,47.18,47.2,47.06,47.2,1964140.0,46.8967,46.9166,46.7774,46.9166,1964140.0
2017-09-12 11:00:00,47.18,47.26,47.14,47.16,1944760.0,46.8967,46.9762,46.8569,46.8768,1944760.0
2017-09-12 12:00:00,47.16,47.19,46.98,46.99,1700240.0,46.8768,46.9066,46.6979,46.7078,1700240.0
2017-09-12 13:00:00,46.98,47.02,46.94,46.98,2152300.0,46.6979,46.7377,46.6581,46.6979,2152300.0
2017-09-12 14:00:00,46.98,47.01,46.88,47.0,1065920.0,46.6979,46.7277,46.5985,46.7178,1065920.0
2017-09-12 15:00:00,47.0,47.34,46.96,47.33,3128820.0,46.7178,47.0557,46.678,47.0458,3128820.0
2017-09-13 09:30:00,47.24,47.56,47.24,47.56,2338900.0,46.9563,47.2744,46.9563,47.2744,2338900.0
2017-09-13 10:00:00,47.56,47.64,47.48,47.53,3351360.0,47.2744,47.3539,47.1949,47.2446,3351360.0
2017-09-13 11:00:00,47.54,47.59,47.38,47.4,1285360.0,47.2545,47.3042,47.0955,47.1154,1285360.0
2017-09-13 12:00:00,47.4,47.56,47.38,47.5,794680.0,47.1154,47.2744,47.0955,47.2148,794680.0
2017-09-13 13:00:00,47.51,47.55,47.38,47.46,1285440.0,47.2247,47.2645,47.0955,47.175,1285440.0
2017-09-13 14:00:00,47.45,47.47,47.38,47.41,935640.0,47.1651,47.185,47.0955,47.1253,935640.0
2017-09-13 15:00:00,47.39,47.56,47.34,47.51,2700420.0,47.1054,47.2744,47.0557,47.2247,2700420.0
2017-09-14 09:30:00,47.3,47.4,47.17,47.28,2864000.0,47.016,47.1154,46.8868,46.9961,2864000.0
2017-09-14 10:00:00,47.29,47.3,47.11,47.18,1615460.0,47.006,47.016,46.8271,46.8967,1615460.0
2017-09-14 11:00:00,47.18,47.2,47.0,47.07,2500680.0,46.8967,46.9166,46.7178,46.7874,2500680.0
2017-09-14 12:00:00,47.07,47.1,46.92,47.0,2073040.0,46.7874,46.8172,46.6383,46.7178,2073040.0
2017-09-14 13:00:00,47.0,47.05,46.96,46.96,757300.0,46.7178,46.7675,46.678,46.678,757300.0
2017-09-14 14:00:00,46.96,47.13,46.94,47.07,1308600.0,46.678,46.847,46.6581,46.7874,1308600.0
2017-09-14 15:00:00,47.1,47.13,46.96,47.01,2870220.0,46.8172,46.847,46.678,46.7277,2870220.0
2017-09-15 09:30:00,47.0,47.02,46.56,46.69,10608200.0,46.7178,46.7377,46.2804,46.4096,10608200.0
2017-09-15 10:00:00,46.71,47.09,46.7,47.0,2056360.0,46.4295,46.8072,46.4196,46.7178,2056360.0
2017-09-15 11:00:00,47.02,47.05,46.79,46.8,2007540.0,46.7377,46.7675,46.509,46.519,2007540.0
2017-09-15 12:00:00,46.82,46.85,46.76,46.77,1196720.0,46.5389,46.5687,46.4792,46.4892,1196720.0
2017-09-15 13:00:00,46.78,46.84,46.77,46.82,931520.0,46.4991,46.5587,46.4892,46.5389,931520.0
2017-09-15 14:00:00,46.83,46.88,46.79,46.81,1383760.0,46.5488,46.5985,46.509,46.5289,1383760.0
2017-09-15 15:00:00,46.81,46.82,46.71,46.75,5139380.0,46.5289,46.5389,46.4295,46.4693,5139380.0
2017-09-18 09:30:00,46.75,46.84,46.6,46.79,3679700.0,46.4693,46.5587,46.3202,46.509,3679700.0
2017-09-18 10:00:00,46.8,46.82,46.62,46.72,2335960.0,46.519,46.5389,46.3401,46.4395,2335960.0
2017-09-18 11:00:00,46.73,46.79,46.65,46.65,1357400.0,46.4494,46.509,46.3699,46.3699,1357400.0
2017-09-18 12:00:00,46.65,46.69,46.53,46.6,1097160.0,46.3699,46.4096,46.2506,46.3202,1097160.0
2017-09-18 13:00:00,46.59,46.67,46.56,46.67,1010840.0,46.3102,46.3898,46.2804,46.3898,1010840.0
2017-09-18 14:00:00,46.67,46.67,46.27,46.4,3004880.0,46.3898,46.3898,45.9922,46.1214,3004880.0
2017-09-18 15:00:00,46.4,46.53,46.4,46.46,5167740.0,46.1214,46.2506,46.1214,46.181,5167740.0
2017-09-19 09:30:00,46.67,46.68,46.37,46.43,1925260.0,46.3898,46.3997,46.0916,46.1512,1925260.0
2017-09-19 10:00:00,46.43,46.69,46.33,46.68,2697000.0,46.1512,46.4096,46.0518,46.3997,2697000.0
2017-09-19 11:00:00,46.68,46.82,46.58,46.78,2088460.0,46.3997,46.5389,46.3003,46.4991,2088460.0
2017-09-19 12:00:00,46.77,46.84,46.73,46.75,1335400.0,46.4892,46.5587,46.4494,46.4693,1335400.0
2017-09-19 13:00:00,46.75,46.79,46.7,46.78,1215940.0,46.4693,46.509,46.4196,46.4991,1215940.0
2017-09-19 14:00:00,46.78,46.85,46.76,46.8,1104680.0,46.4991,46.5687,46.4792,46.519,1104680.0
2017-09-19 15:00:00,46.8,46.9,46.78,46.84,3353460.0,46.519,46.6184,46.4991,46.5587,3353460.0
2017-09-20 09:30:00,46.89,47.27,46.88,47.19,4196400.0,46.6084,46.9862,46.5985,46.9066,4196400.0
2017-09-20 10:00:00,47.15,47.5,47.1,47.12,5729100.0,46.8669,47.2148,46.8172,46.8371,5729100.0
2017-09-20 11:00:00,47.11,47.39,47.05,47.39,2701580.0,46.8271,47.1054,46.7675,47.1054,2701580.0
2017-09-20 12:00:00,47.38,47.45,47.31,47.31,1623660.0,47.0955,47.1651,47.0259,47.0259,1623660.0
2017-09-20 13:00:00,47.32,47.37,47.22,47.25,1662440.0,47.0359,47.0856,46.9365,46.9663,1662440.0
2017-09-20 14:00:00,47.25,47.35,47.02,47.27,2725740.0,46.9663,47.0657,46.7377,46.9862,2725740.0
2017-09-20 15:00:00,47.26,47.42,47.15,47.38,3196200.0,46.9762,47.1353,46.8669,47.0955,3196200.0
2017-09-21 09:30:00,47.41,47.41,46.97,47.06,2278860.0,47.1253,47.1253,46.688,46.7774,2278860.0
2017-09-21 10:00:00,47.02,47.29,46.98,47.29,2071780.0,46.7377,47.006,46.6979,47.006,2071780.0
2017-09-21 11:00:00,47.29,47.53,47.27,47.43,2793600.0,47.006,47.2446,46.9862,47.1452,2793600.0
2017-09-21 12:00:00,47.45,47.57,47.42,47.48,1423500.0,47.1651,47.2844,47.1353,47.1949,1423500.0
2017-09-21 13:00:00,47.49,47.63,47.49,47.6,1408940.0,47.2048,47.344,47.2048,47.3142,1408940.0
2017-09-21 14:00:00,47.61,47.64,47.5,47.58,1244880.0,47.3241,47.3539,47.2148,47.2943,1244880.0
2017-09-21 15:00:00,47.58,47.6,47.36,47.38,2958620.0,47.2943,47.3142,47.0756,47.0955,2958620.0
2017-09-22 09:30:00,47.14,47.42,47.13,47.25,2004500.0,46.8569,47.1353,46.847,46.9663,2004500.0
2017-09-22 10:00:00,47.28,47.5,47.26,47.38,1930260.0,46.9961,47.2148,46.9762,47.0955,1930260.0
2017-09-22 11:00:00,47.38,47.42,47.26,47.31,1127140.0,47.0955,47.1353,46.9762,47.0259,1127140.0
2017-09-22 12:00:00,47.3,47.31,47.12,47.12,823360.0,47.016,47.0259,46.8371,46.8371,823360.0
2017-09-22 13:00:00,47.12,47.15,47.04,47.11,1665460.0,46.8371,46.8669,46.7575,46.8271,1665460.0
2017-09-22 14:00:00,47.11,47.14,47.07,47.1,1247200.0,46.8271,46.8569,46.7874,46.8172,1247200.0
2017-09-22 15:00:00,47.1,47.2,47.08,47.14,3247580.0,46.8172,46.9166,46.7973,46.8569,3247580.0
2017-09-25 09:30:00,46.97,46.99,46.48,46.49,3841460.0,46.688,46.7078,46.2009,46.2108,3841460.0
2017-09-25 10:00:00,46.51,46.74,46.38,46.44,4194160.0,46.2307,46.4593,46.1015,46.1611,4194160.0
2017-09-25 11:00:00,46.45,46.5,46.32,46.35,3444980.0,46.1711,46.2208,46.0419,46.0717,3444980.0
2017-09-25 12:00:00,46.36,46.48,46.23,46.44,2643220.0,46.0816,46.2009,45.9524,46.1611,2643220.0
2017-09-25 13:00:00,46.43,46.46,46.35,46.4,1028260.0,46.1512,46.181,46.0717,46.1214,1028260.0
2017-09-25 14:00:00,46.41,46.45,46.32,46.44,1703420.0,46.1313,46.1711,46.0419,46.1611,1703420.0
2017-09-25 15:00:00,46.44,46.74,46.4,46.7,4488080.0,46.1611,46.4593,46.1214,46.4196,4488080.0
2017-09-26 09:30:00,46.83,47.07,46.76,47.0,3356100.0,46.5488,46.7874,46.4792,46.7178,3356100.0
2017-09-26 10:00:00,46.99,47.12,46.82,46.85,3881660.0,46.7078,46.8371,46.5389,46.5687,3881660.0
2017-09-26 11:00:00,46.86,46.99,46.76,46.96,1990080.0,46.5786,46.7078,46.4792,46.678,1990080.0
2017-09-26 12:00:00,46.96,47.08,46.94,47.01,2009740.0,46.678,46.7973,46.6581,46.7277,2009740.0
2017-09-26 13:00:00,47.02,47.2,47.0,47.13,2030660.0,46.7377,46.9166,46.7178,46.847,2030660.0
2017-09-26 14:00:00,47.13,47.14,46.95,46.98,1131620.0,46.847,46.8569,46.6681,46.6979,1131620.0
2017-09-26 15:00:00,47.0,47.06,46.84,46.9,3144920.0,46.7178,46.7774,46.5587,46.6184,3144920.0
2017-09-27 09:30:00,47.14,47.47,47.1,47.32,3282060.0,46.8569,47.185,46.8172,47.0359,3282060.0
2017-09-27 10:00:00,47.34,47.4,47.2,47.31,2548160.0,47.0557,47.1154,46.9166,47.0259,2548160.0
2017-09-27 11:00:00,47.31,47.51,47.25,47.42,2524860.0,47.0259,47.2247,46.9663,47.1353,2524860.0
2017-09-27 12:00:00,47.43,47.5,47.36,47.48,1302060.0,47.1452,47.2148,47.0756,47.1949,1302060.0
2017-09-27 13:00:00,47.49,47.56,47.46,47.52,2047700.0,47.2048,47.2744,47.175,47.2347,2047700.0
2017-09-27 14:00:00,47.52,47.95,47.51,47.94,3825360.0,47.2347,47.6621,47.2247,47.6521,3825360.0
2017-09-27 15:00:00,47.94,48.27,47.92,48.0,11501220.0,47.6521,47.9802,47.6323,47.7118,11501220.0
2017-09-28 09:30:00,47.81,48.2,47.78,48.18,3583200.0,47.5229,47.9106,47.4931,47.8907,3583200.0
2017-09-28 10:00:00,48.17,48.31,47.98,48.15,3512280.0,47.8808,48.0199,47.6919,47.8609,3512280.0
2017-09-28 11:00:00,48.16,48.2,48.0,48.01,1775440.0,47.8708,47.9106,47.7118,47.7217,1775440.0
2017-09-28 12:00:00,48.0,48.1,47.98,48.07,1643860.0,47.7118,47.8112,47.6919,47.7814,1643860.0
2017-09-28 13:00:00,48.07,48.22,48.03,48.2,1365120.0,47.7814,47.9305,47.7416,47.9106,1365120.0
2017-09-28 14:00:00,48.21,48.21,48.09,48.15,1316300.0,47.9205,47.9205,47.8012,47.8609,1316300.0
2017-09-28 15:00:00,48.15,48.25,48.08,48.24,3218740.0,47.8609,47.9603,47.7913,47.9503,3218740.0
2017-09-29 09:30:00,48.33,48.79,48.3,48.54,5937380.0,48.0398,48.497,48.01,48.2485,5937380.0
2017-09-29 10:00:00,48.55,48.71,48.47,48.62,3238500.0,48.2585,48.4175,48.179,48.3281,3238500.0
2017-09-29 11:00:00,48.61,48.73,48.55,48.68,2727200.0,48.3181,48.4374,48.2585,48.3877,2727200.0
2017-09-29 12:00:00,48.68,48.73,48.62,48.7,1945240.0,48.3877,48.4374,48.3281,48.4076,1945240.0
2017-09-29 13:00:00,48.71,48.74,48.63,48.71,1989060.0,48.4175,48.4473,48.338,48.4175,1989060.0
2017-09-29 14:00:00,48.71,48.74,48.64,48.71,1653320.0,48.4175,48.4473,48.3479,48.4175,1653320.0
2017-09-29 15:00:00,48.7,48.71,48.56,48.69,5070220.0,48.4076,48.4175,48.2684,48.3976,5070220.0
2017-10-02 09:30:00,48.78,48.89,48.52,48.7,3647620.0,48.4871,48.5964,48.2287,48.4076,3647620.0
2017-10-02 10:00:00,48.68,48.77,48.58,48.61,1982660.0,48.3877,48.4771,48.2883,48.3181,1982660.0
2017-10-02 11:00:00,48.62,48.64,48.21,48.22,2437920.0,48.3281,48.3479,47.9205,47.9305,2437920.0
2017-10-02 12:00:00,48.21,48.47,48.1,48.4,2261200.0,47.9205,48.179,47.8112,48.1094,2261200.0
2017-10-02 13:00:00,48.4,48.43,48.31,48.32,1534400.0,48.1094,48.1392,48.0199,48.0299,1534400.0
2017-10-02 14:00:00,48.33,48.4,48.23,48.33,1996680.0,48.0398,48.1094,47.9404,48.0398,1996680.0
2017-10-02 15:00:00,48.33,48.44,48.28,48.37,4206540.0,48.0398,48.1491,47.9901,48.0796,4206540.0
2017-10-03 09:30:00,48.38,48.53,48.25,48.39,1419520.0,48.0895,48.2386,47.9603,48.0994,1419520.0
2017-10-03 10:00:00,48.4,48.44,48.14,48.36,2545180.0,48.1094,48.1491,47.8509,48.0696,2545180.0
2017-10-03 11:00:00,48.38,48.42,48.23,48.3,1114140.0,48.0895,48.1293,47.9404,48.01,1114140.0
2017-10-03 12:00:00,48.29,48.45,48.26,48.29,1626760.0,48.0,48.1591,47.9702,48.0,1626760.0
2017-10-03 13:00:00,48.29,48.39,48.28,48.37,965460.0,48.0,48.0994,47.9901,48.0796,965460.0
2017-10-03 14:00:00,48.38,48.52,48.37,48.51,1617140.0,48.0895,48.2287,48.0796,48.2187,1617140.0
2017-10-03 15:00:00,48.5,48.62,48.43,48.6,3727680.0,48.2088,48.3281,48.1392,48.3082,3727680.0
2017-10-04 09:30:00,48.59,48.72,48.44,48.63,1467180.0,48.2982,48.4274,48.1491,48.338,1467180.0
2017-10-04 10:00:00,48.6,48.61,48.45,48.6,1516660.0,48.3082,48.3181,48.1591,48.3082,1516660.0
2017-10-04 11:00:00,48.6,48.63,48.46,48.48,1033220.0,48.3082,48.338,48.169,48.1889,1033220.0
2017-10-04 12:00:00,48.49,48.61,48.46,48.56,829960.0,48.1988,48.3181,48.169,48.2684,829960.0
2017-10-04 13:00:00,48.54,48.55,48.36,48.42,796800.0,48.2485,48.2585,48.0696,48.1293,796800.0
2017-10-04 14:00:00,48.42,48.48,48.38,48.47,794120.0,48.1293,48.1889,48.0895,48.179,794120.0
2017-10-04 15:00:00,48.47,48.49,48.28,48.32,2798440.0,48.179,48.1988,47.9901,48.0299,2798440.0
2017-10-05 09:30:00,48.64,48.76,48.51,48.63,3302960.0,48.3479,48.4672,48.2187,48.338,3302960.0
2017-10-05 10:00:00,48.62,48.75,48.59,48.71,1445760.0,48.3281,48.4573,48.2982,48.4175,1445760.0
2017-10-05 11:00:00,48.73,48.85,48.67,48.82,1668280.0,48.4374,48.5567,48.3777,48.5268,1668280.0
2017-10-05 12:00:00,48.82,49.18,48.81,49.16,3565880.0,48.5268,48.8847,48.5169,48.8648,3565880.0
2017-10-05 13:00:00,49.16,49.21,49.06,49.12,1946340.0,48.8648,48.9145,48.7654,48.825,1946340.0
2017-10-05 14:00:00,49.11,49.29,49.06,49.26,2281040.0,48.8151,48.994,48.7654,48.9642,2281040.0
2017-10-05 15:00:00,49.26,49.33,49.18,49.28,5294680.0,48.9642,49.0338,48.8847,48.9841,5294680.0
2017-10-06 09:30:00,49.0,49.39,48.93,49.24,4674200.0,48.7058,49.0934,48.6362,48.9443,4674200.0
2017-10-06 10:00:00,49.26,49.43,49.22,49.27,3205980.0,48.9642,49.1332,48.9244,48.9741,3205980.0
2017-10-06 11:00:00,49.28,49.42,49.27,49.42,1052920.0,48.9841,49.1232,48.9741,49.1232,1052920.0
2017-10-06 12:00:00,49.42,49.71,49.37,49.65,2261260.0,49.1232,49.4115,49.0735,49.3519,2261260.0
2017-10-06 13:00:00,49.65,49.68,49.62,49.64,945720.0,49.3519,49.3817,49.322,49.3419,945720.0
2017-10-06 14:00:00,49.64,49.65,49.57,49.64,702100.0,49.3419,49.3519,49.2723,49.3419,702100.0
2017-10-06 15:00:00,49.64,49.7,49.48,49.67,4385920.0,49.3419,49.4016,49.1829,49.3717,4385920.0
2017-10-09 09:30:00,49.74,49.93,49.61,49.92,2199120.0,49.4413,49.6302,49.3121,49.6202,2199120.0
2017-10-09 10:00:00,49.91,50.02,49.85,49.93,2348500.0,49.6103,49.7196,49.5507,49.6302,2348500.0
2017-10-09 11:00:00,49.93,49.96,49.83,49.83,1212280.0,49.6302,49.66,49.5308,49.5308,1212280.0
2017-10-09 12:00:00,49.86,49.92,49.84,49.91,711560.0,49.5606,49.6202,49.5407,49.6103,711560.0
2017-10-09 13:00:00,49.89,49.95,49.81,49.84,914980.0,49.5904,49.6501,49.5109,49.5407,914980.0
2017-10-09 14:00:00,49.82,49.89,49.61,49.79,2214560.0,49.5208,49.5904,49.3121,49.491,2214560.0
2017-10-09 15:00:00,49.78,49.78,49.58,49.6,2600060.0,49.4811,49.4811,49.2823,49.3022,2600060.0
2017-10-10 09:30:00,49.77,49.87,49.43,49.44,3320360.0,49.4711,49.5705,49.1332,49.1431,3320360.0
2017-10-10 10:00:00,49.43,49.47,49.27,49.42,2472760.0,49.1332,49.1729,48.9741,49.1232,2472760.0
2017-10-10 11:00:00,49.42,49.43,49.09,49.15,1765880.0,49.1232,49.1332,48.7952,48.8549,1765880.0
2017-10-10 12:00:00,49.16,49.32,49.06,49.31,1079720.0,48.8648,49.0238,48.7654,49.0139,1079720.0
2017-10-10 13:00:00,49.31,49.41,49.3,49.34,740120.0,49.0139,49.1133,49.004,49.0437,740120.0
2017-10-10 14:00:00,49.34,49.4,49.33,49.36,774640.0,49.0437,49.1034,49.0338,49.0636,774640.0
2017-10-10 15:00:00,49.37,49.49,49.37,49.38,2561500.0,49.0735,49.1928,49.0735,49.0835,2561500.0
2017-10-11 09:30:00,49.45,49.65,49.4,49.58,1868260.0,49.1531,49.3519,49.1034,49.2823,1868260.0
2017-10-11 10:00:00,49.59,49.89,49.58,49.85,2698740.0,49.2922,49.5904,49.2823,49.5507,2698740.0
2017-10-11 11:00:00,49.85,49.91,49.73,49.86,1671000.0,49.5507,49.6103,49.4314,49.5606,1671000.0
2017-10-11 12:00:00,49.86,50.14,49.86,50.04,3076320.0,49.5606,49.8389,49.5606,49.7395,3076320.0
2017-10-11 13:00:00,50.05,50.11,49.99,50.08,2050220.0,49.7495,49.8091,49.6898,49.7793,2050220.0
2017-10-11 14:00:00,50.08,50.22,50.01,50.21,2482120.0,49.7793,49.9184,49.7097,49.9085,2482120.0
2017-10-11 15:00:00,50.19,50.38,50.19,50.28,6951220.0,49.8886,50.0775,49.8886,49.9781,6951220.0
2017-10-12 09:30:00,50.19,50.34,50.06,50.25,3830280.0,49.8886,50.0377,49.7594,49.9483,3830280.0
2017-10-12 10:00:00,50.24,50.43,50.18,50.18,3676500.0,49.9383,50.1272,49.8787,49.8787,3676500.0
2017-10-12 11:00:00,50.18,50.32,50.13,50.32,1604560.0,49.8787,50.0178,49.829,50.0178,1604560.0
2017-10-12 12:00:00,50.31,50.45,50.24,50.3,1505320.0,50.0079,50.1471,49.9383,49.998,1505320.0
2017-10-12 13:00:00,50.3,50.58,50.27,50.52,2450840.0,49.998,50.2763,49.9681,50.2166,2450840.0
2017-10-12 14:00:00,50.52,50.56,50.32,50.37,1550660.0,50.2166,50.2564,50.0178,50.0675,1550660.0
2017-10-12 15:00:00,50.38,50.41,50.22,50.28,3270420.0,50.0775,50.1073,49.9184,49.9781,3270420.0
2017-10-13 09:30:00,50.49,50.6,50.42,50.53,2719780.0,50.1868,50.2962,50.1172,50.2266,2719780.0
2017-10-13 10:00:00,50.53,50.74,50.53,50.62,2848960.0,50.2266,50.4353,50.2266,50.316,2848960.0
2017-10-13 11:00:00,50.62,50.65,50.53,50.57,1904960.0,50.316,50.3459,50.2266,50.2663,1904960.0
2017-10-13 12:00:00,50.57,50.7,50.52,50.68,1903100.0,50.2663,50.3956,50.2166,50.3757,1903100.0
2017-10-13 13:00:00,50.68,50.71,50.51,50.53,1007740.0,50.3757,50.4055,50.2067,50.2266,1007740.0
2017-10-13 14:00:00,50.52,50.53,50.37,50.47,1479800.0,50.2166,50.2266,50.0675,50.1669,1479800.0
2017-10-13 15:00:00,50.47,50.51,50.35,50.4,3211740.0,50.1669,50.2067,50.0477,50.0974,3211740.0
2017-10-16 09:30:00,50.48,50.6,50.32,50.33,2373620.0,50.1769,50.2962,50.0178,50.0278,2373620.0
2017-10-16 10:00:00,50.33,50.36,50.15,50.22,1808380.0,50.0278,50.0576,49.8489,49.9184,1808380.0
2017-10-16 11:00:00,50.22,50.35,50.2,50.29,839980.0,49.9184,50.0477,49.8986,49.988,839980.0
2017-10-16 12:00:00,50.3,50.34,50.17,50.27,1235380.0,49.998,50.0377,49.8687,49.9681,1235380.0
2017-10-16 13:00:00,50.26,50.27,50.08,50.18,1646200.0,49.9582,49.9681,49.7793,49.8787,1646200.0
2017-10-16 14:00:00,50.19,50.4,50.19,50.36,1043960.0,49.8886,50.0974,49.8886,50.0576,1043960.0
2017-10-16 15:00:00,50.36,50.52,50.35,50.47,3704840.0,50.0576,50.2166,50.0477,50.1669,3704840.0
2017-10-17 09:30:00,50.35,50.63,50.3,50.63,2103760.0,50.0477,50.326,49.998,50.326,2103760.0
2017-10-17 10:00:00,50.61,50.73,50.4,50.56,2390020.0,50.3061,50.4254,50.0974,50.2564,2390020.0
2017-10-17 11:00:00,50.54,50.54,50.33,50.37,1386580.0,50.2365,50.2365,50.0278,50.0675,1386580.0
2017-10-17 12:00:00,50.38,50.51,50.36,50.45,963380.0,50.0775,50.2067,50.0576,50.1471,963380.0
2017-10-17 13:00:00,50.45,50.52,50.4,50.5,806920.0,50.1471,50.2166,50.0974,50.1968,806920.0
2017-10-17 14:00:00,50.52,50.53,50.4,50.47,1080900.0,50.2166,50.2266,50.0974,50.1669,1080900.0
2017-10-17 15:00:00,50.47,50.58,50.45,50.56,2537180.0,50.1669,50.2763,50.1471,50.2564,2537180.0
2017-10-18 09:30:00,50.55,50.6,50.27,50.44,2457520.0,50.2465,50.2962,49.9681,50.1371,2457520.0
2017-10-18 10:00:00,50.44,50.82,50.43,50.69,2719320.0,50.1371,50.5148,50.1272,50.3856,2719320.0
2017-10-18 11:00:00,50.67,50.79,50.59,50.63,1237500.0,50.3657,50.485,50.2862,50.326,1237500.0
2017-10-18 12:00:00,50.63,50.7,50.62,50.64,793280.0,50.326,50.3956,50.316,50.3359,793280.0
2017-10-18 13:00:00,50.65,50.67,50.51,50.55,1009560.0,50.3459,50.3657,50.2067,50.2465,1009560.0
2017-10-18 14:00:00,50.57,50.78,50.55,50.72,2371520.0,50.2663,50.4751,50.2465,50.4154,2371520.0
2017-10-18 15:00:00,50.71,50.74,50.52,50.65,5299300.0,50.4055,50.4353,50.2166,50.3459,5299300.0
2017-10-19 09:30:00,50.24,50.37,49.87,50.06,3441980.0,49.9383,50.0675,49.5705,49.7594,3441980.0
2017-10-19 10:00:00,50.06,50.25,49.98,50.16,3516260.0,49.7594,49.9483,49.6799,49.8588,3516260.0
2017-10-19 11:00:00,50.16,50.27,50.06,50.09,1433660.0,49.8588,49.9681,49.7594,49.7892,1433660.0
2017-10-19 12:00:00,50.06,50.09,49.94,50.06,1690880.0,49.7594,49.7892,49.6401,49.7594,1690880.0
2017-10-19 13:00:00,50.05,50.1,50.02,50.03,1106180.0,49.7495,49.7992,49.7196,49.7296,1106180.0
2017-10-19 14:00:00,50.03,50.12,49.97,50.07,1356300.0,49.7296,49.819,49.6699,49.7693,1356300.0
2017-10-19 15:00:00,50.06,50.2,49.95,50.09,8480060.0,49.7594,49.8986,49.6501,49.7892,8480060.0
2017-10-20 09:30:00,50.35,50.35,50.16,50.26,2451840.0,50.0477,50.0477,49.8588,49.9582,2451840.0
2017-10-20 10:00:00,50.28,50.43,50.12,50.12,3053080.0,49.9781,50.1272,49.819,49.819,3053080.0
2017-10-20 11:00:00,50.12,50.28,50.11,50.24,2739260.0,49.819,49.9781,49.8091,49.9383,2739260.0
2017-10-20 12:00:00,50.21,50.31,50.21,50.3,1170340.0,49.9085,50.0079,49.9085,49.998,1170340.0
2017-10-20 13:00:00,50.3,50.35,50.28,50.3,829500.0,49.998,50.0477,49.9781,49.998,829500.0
2017-10-20 14:00:00,50.3,50.37,50.27,50.32,1506740.0,49.998,50.0675,49.9681,50.0178,1506740.0
2017-10-20 15:00:00,50.32,50.33,50.14,50.25,4460660.0,50.0178,50.0278,49.8389,49.9483,4460660.0
2017-10-23 09:30:00,50.26,50.29,49.68,49.87,3369220.0,49.9582,49.988,49.3817,49.5705,3369220.0
2017-10-23 10:00:00,49.86,50.01,49.57,49.57,3053140.0,49.5606,49.7097,49.2723,49.2723,3053140.0
2017-10-23 11:00:00,49.58,49.67,49.48,49.54,2219100.0,49.2823,49.3717,49.1829,49.2425,2219100.0
2017-10-23 12:00:00,49.53,49.55,49.43,49.51,1805520.0,49.2326,49.2525,49.1332,49.2127,1805520.0
2017-10-23 13:00:00,49.51,49.58,49.42,49.51,1904080.0,49.2127,49.2823,49.1232,49.2127,1904080.0
2017-10-23 14:00:00,49.52,49.57,49.42,49.46,1288900.0,49.2226,49.2723,49.1232,49.163,1288900.0
2017-10-23 15:00:00,49.44,49.46,49.16,49.28,5532200.0,49.1431,49.163,48.8648,48.9841,5532200.0
2017-10-24 09:30:00,49.31,49.39,48.85,49.04,4285320.0,49.0139,49.0934,48.5567,48.7455,4285320.0
2017-10-24 10:00:00,49.07,49.42,49.04,49.4,2744160.0,48.7753,49.1232,48.7455,49.1034,2744160.0
2017-10-24 11:00:00,49.39,49.46,49.3,49.34,1809580.0,49.0934,49.163,49.004,49.0437,1809580.0
2017-10-24 12:00:00,49.34,49.44,49.3,49.35,919340.0,49.0437,49.1431,49.004,49.0537,919340.0
2017-10-24 13:00:00,49.35,49.39,49.3,49.32,774220.0,49.0537,49.0934,49.004,49.0238,774220.0
2017-10-24 14:00:00,49.32,49.38,49.25,49.35,974980.0,49.0238,49.0835,48.9543,49.0537,974980.0
2017-10-24 15:00:00,49.34,49.45,49.31,49.43,3464760.0,49.0437,49.1531,49.0139,49.1332,3464760.0
2017-10-25 09:30:00,49.31,49.72,49.31,49.42,1962780.0,49.0139,49.4214,49.0139,49.1232,1962780.0
2017-10-25 10:00:00,49.45,49.6,49.3,49.36,2175360.0,49.1531,49.3022,49.004,49.0636,2175360.0
2017-10-25 11:00:00,49.36,49.38,48.89,49.07,3374360.0,49.0636,49.0835,48.5964,48.7753,3374360.0
2017-10-25 12:00:00,49.06,49.29,48.97,49.23,1805520.0,48.7654,48.994,48.6759,48.9344,1805520.0
2017-10-25 13:00:00,49.24,49.4,49.16,49.36,3355940.0,48.9443,49.1034,48.8648,49.0636,3355940.0
2017-10-25 14:00:00,49.36,49.53,49.36,49.52,1451600.0,49.0636,49.2326,49.0636,49.2226,1451600.0
2017-10-25 15:00:00,49.51,49.62,49.38,49.57,3351600.0,49.2127,49.322,49.0835,49.2723,3351600.0
2017-10-26 09:30:00,49.92,50.33,49.91,49.92,4523480.0,49.6202,50.0278,49.6103,49.6202,4523480.0
2017-10-26 10:00:00,49.94,50.01,49.73,49.89,2032900.0,49.6401,49.7097,49.4314,49.5904,2032900.0
2017-10-26 11:00:00,49.88,49.93,49.73,49.86,1934240.0,49.5805,49.6302,49.4314,49.5606,1934240.0
2017-10-26 12:00:00,49.88,49.95,49.72,49.73,1377200.0,49.5805,49.6501,49.4214,49.4314,1377200.0
2017-10-26 13:00:00,49.71,49.8,49.59,49.61,2163000.0,49.4115,49.501,49.2922,49.3121,2163000.0
2017-10-26 14:00:00,49.62,49.82,49.61,49.81,2117400.0,49.322,49.5208,49.3121,49.5109,2117400.0
2017-10-26 15:00:00,49.81,49.88,49.53,49.57,6279860.0,49.5109,49.5805,49.2326,49.2723,6279860.0
2017-10-27 09:30:00,51.39,52.55,51.34,52.54,18568720.0,51.0814,52.2345,51.0317,52.2245,18568720.0
2017-10-27 10:00:00,52.5,53.18,52.36,52.37,13357380.0,52.1848,52.8607,52.0456,52.0555,13357380.0
2017-10-27 11:00:00,52.38,52.72,52.3,52.52,6487780.0,52.0655,52.4034,51.986,52.2046,6487780.0
2017-10-27 12:00:00,52.5,52.76,52.37,52.41,4546960.0,52.1848,52.4432,52.0555,52.0953,4546960.0
2017-10-27 13:00:00,52.43,52.49,52.06,52.33,5963600.0,52.1152,52.1748,51.7474,52.0158,5963600.0
2017-10-27 14:00:00,52.33,52.4,52.04,52.18,4046940.0,52.0158,52.0854,51.7275,51.8667,4046940.0
2017-10-27 15:00:00,52.17,52.18,51.66,51.69,10730980.0,51.8567,51.8667,51.3498,51.3796,10730980.0
2017-10-30 09:30:00,51.43,51.8,51.39,51.57,5062620.0,51.1212,51.489,51.0814,51.2603,5062620.0
2017-10-30 10:00:00,51.6,51.99,51.5,51.85,6282220.0,51.2902,51.6778,51.1908,51.5387,6282220.0
2017-10-30 11:00:00,51.85,51.92,51.22,51.33,5711540.0,51.5387,51.6082,50.9124,51.0218,5711540.0
2017-10-30 12:00:00,51.34,51.53,51.12,51.48,3018200.0,51.0317,51.2206,50.813,51.1709,3018200.0
2017-10-30 13:00:00,51.47,51.62,51.39,51.42,1651880.0,51.1609,51.31,51.0814,51.1112,1651880.0
2017-10-30 14:00:00,51.42,51.63,51.37,51.6,2057640.0,51.1112,51.32,51.0615,51.2902,2057640.0
2017-10-30 15:00:00,51.6,51.73,51.48,51.63,3907260.0,51.2902,51.4194,51.1709,51.32,3907260.0
2017-10-31 09:30:00,51.65,51.65,51.35,51.45,2713620.0,51.3399,51.3399,51.0417,51.1411,2713620.0
2017-10-31 10:00:00,51.46,51.61,51.31,51.56,2422580.0,51.151,51.3001,51.0019,51.2504,2422580.0
2017-10-31 11:00:00,51.54,51.81,51.54,51.63,2362780.0,51.2305,51.4989,51.2305,51.32,2362780.0
2017-10-31 12:00:00,51.61,51.65,51.54,51.61,887580.0,51.3001,51.3399,51.2305,51.3001,887580.0
2017-10-31 13:00:00,51.6,51.71,51.52,51.7,1715840.0,51.2902,51.3995,51.2106,51.3896,1715840.0
2017-10-31 14:00:00,51.7,52.05,51.7,51.76,3115160.0,51.3896,51.7375,51.3896,51.4492,3115160.0
2017-10-31 15:00:00,51.76,51.83,51.57,51.65,4355380.0,51.4492,51.5188,51.2603,51.3399,4355380.0
2017-11-01 09:30:00,51.8,52.18,51.7,51.89,4690740.0,51.489,51.8667,51.3896,51.5784,4690740.0
2017-11-01 10:00:00,51.9,52.25,51.85,52.07,4704840.0,51.5884,51.9363,51.5387,51.7573,4704840.0
2017-11-01 11:00:00,52.08,52.32,52.02,52.16,3369380.0,51.7673,52.0058,51.7076,51.8468,3369380.0
2017-11-01 12:00:00,52.16,52.39,52.16,52.36,2516820.0,51.8468,52.0754,51.8468,52.0456,2516820.0
2017-11-01 13:00:00,52.36,52.37,52.06,52.23,2891460.0,52.0456,52.0555,51.7474,51.9164,2891460.0
2017-11-01 14:00:00,52.23,52.35,52.2,52.27,2716220.0,51.9164,52.0357,51.8866,51.9561,2716220.0
2017-11-01 15:00:00,52.26,52.28,52.1,52.13,3773360.0,51.9462,51.9661,51.7872,51.817,3773360.0
2017-11-02 09:30:00,52.0,52.19,51.88,51.99,2239780.0,51.6878,51.8766,51.5685,51.6778,2239780.0
2017-11-02 10:00:00,51.99,52.03,51.43,51.84,3434640.0,51.6778,51.7176,51.1212,51.5287,3434640.0
2017-11-02 11:00:00,51.85,51.97,51.59,51.87,2478000.0,51.5387,51.6579,51.2802,51.5585,2478000.0
2017-11-02 12:00:00,51.88,51.99,51.82,51.98,916420.0,51.5685,51.6778,51.5088,51.6679,916420.0
2017-11-02 13:00:00,51.99,52.17,51.98,52.01,1752640.0,51.6778,51.8567,51.6679,51.6977,1752640.0
2017-11-02 14:00:00,52.01,52.25,51.95,52.21,1537000.0,51.6977,51.9363,51.6381,51.8965,1537000.0
2017-11-02 15:00:00,52.22,52.28,52.09,52.15,1984240.0,51.9064,51.9661,51.7772,51.8369,1984240.0
2017-11-03 09:30:00,52.14,52.14,51.88,52.02,2367640.0,51.8269,51.8269,51.5685,51.7076,2367640.0
2017-11-03 10:00:00,52.03,52.1,51.89,52.03,1563440.0,51.7176,51.7872,51.5784,51.7176,1563440.0
2017-11-03 11:00:00,52.02,52.2,51.99,52.2,1142900.0,51.7076,51.8866,51.6778,51.8866,1142900.0
2017-11-03 12:00:00,52.21,52.26,52.11,52.2,929880.0,51.8965,51.9462,51.7971,51.8866,929880.0
2017-11-03 13:00:00,52.22,52.41,52.22,52.29,1543960.0,51.9064,52.0953,51.9064,51.976,1543960.0
2017-11-03 14:00:00,52.3,52.53,52.29,52.48,2448520.0,51.986,52.2146,51.976,52.1649,2448520.0
2017-11-03 15:00:00,52.48,52.53,52.4,52.48,5142860.0,52.1649,52.2146,52.0854,52.1649,5142860.0
2017-11-06 09:30:00,52.46,52.63,52.32,52.5,2008400.0,52.145,52.314,52.0058,52.1848,2008400.0
2017-11-06 10:00:00,52.5,52.5,52.28,52.4,1866500.0,52.1848,52.1848,51.9661,52.0854,1866500.0
2017-11-06 11:00:00,52.4,52.45,52.22,52.28,967220.0,52.0854,52.1351,51.9064,51.9661,967220.0
2017-11-06 12:00:00,52.29,52.39,52.28,52.34,664740.0,51.976,52.0754,51.9661,52.0257,664740.0
2017-11-06 13:00:00,52.33,52.42,52.29,52.39,1114320.0,52.0158,52.1052,51.976,52.0754,1114320.0
2017-11-06 14:00:00,52.39,52.39,52.24,52.3,1013680.0,52.0754,52.0754,51.9263,51.986,1013680.0
2017-11-06 15:00:00,52.3,52.33,52.1,52.12,2682860.0,51.986,52.0158,51.7872,51.807,2682860.0
2017-11-07 09:30:00,52.48,52.5,52.21,52.35,2634740.0,52.1649,52.1848,51.8965,52.0357,2634740.0
2017-11-07 10:00:00,52.34,52.43,52.26,52.32,1750620.0,52.0257,52.1152,51.9462,52.0058,1750620.0
2017-11-07 11:00:00,52.33,52.38,52.15,52.21,1526340.0,52.0158,52.0655,51.8369,51.8965,1526340.0
2017-11-07 12:00:00,52.21,52.59,52.17,52.56,2140760.0,51.8965,52.2742,51.8567,52.2444,2140760.0
2017-11-07 13:00:00,52.56,52.57,52.42,52.43,1114640.0,52.2444,52.2543,52.1052,52.1152,1114640.0
2017-11-07 14:00:00,52.43,52.48,52.4,52.44,947840.0,52.1152,52.1649,52.0854,52.1251,947840.0
2017-11-07 15:00:00,52.44,52.67,52.42,52.62,4027080.0,52.1251,52.3537,52.1052,52.304,4027080.0
2017-11-08 09:30:00,52.49,52.61,52.35,52.44,1908020.0,52.1748,52.2941,52.0357,52.1251,1908020.0
2017-11-08 10:00:00,52.47,52.67,52.47,52.63,2371020.0,52.1549,52.3537,52.1549,52.314,2371020.0
2017-11-08 11:00:00,52.63,52.88,52.63,52.78,2173860.0,52.314,52.5625,52.314,52.4631,2173860.0
2017-11-08 12:00:00,52.79,52.87,52.76,52.85,1239600.0,52.473,52.5525,52.4432,52.5327,1239600.0
2017-11-08 13:00:00,52.86,53.09,52.86,53.08,1582160.0,52.5426,52.7712,52.5426,52.7613,1582160.0
2017-11-08 14:00:00,53.07,53.14,52.93,52.94,1412760.0,52.7513,52.8209,52.6122,52.6221,1412760.0
2017-11-08 15:00:00,52.94,53.01,52.82,52.93,2517220.0,52.6221,52.6917,52.5028,52.6122,2517220.0
2017-11-09 09:30:00,52.4,52.54,51.85,52.06,5427280.0,52.0854,52.2245,51.5387,51.7474,5427280.0
2017-11-09 10:00:00,52.05,52.31,51.95,52.3,4515360.0,51.7375,51.9959,51.6381,51.986,4515360.0
2017-11-09 11:00:00,52.29,52.32,52.02,52.09,2504960.0,51.976,52.0058,51.7076,51.7772,2504960.0
2017-11-09 12:00:00,52.1,52.15,51.83,51.9,1996320.0,51.7872,51.8369,51.5188,51.5884,1996320.0
2017-11-09 13:00:00,51.93,52.02,51.79,51.93,2163820.0,51.6182,51.7076,51.479,51.6182,2163820.0
2017-11-09 14:00:00,51.95,52.22,51.93,52.19,1955340.0,51.6381,51.9064,51.6182,51.8766,1955340.0
2017-11-09 15:00:00,52.2,52.41,52.14,52.38,2889220.0,51.8866,52.0953,51.8269,52.0655,2889220.0
2017-11-10 09:30:00,52.19,52.27,52.08,52.12,2178200.0,51.8766,51.9561,51.7673,51.807,2178200.0
2017-11-10 10:00:00,52.13,52.25,52.06,52.14,1772700.0,51.817,51.9363,51.7474,51.8269,1772700.0
2017-11-10 11:00:00,52.15,52.19,52.08,52.19,747500.0,51.8369,51.8766,51.7673,51.8766,747500.0
2017-11-10 12:00:00,52.19,52.25,52.16,52.2,871000.0,51.8766,51.9363,51.8468,51.8866,871000.0
2017-11-10 13:00:00,52.18,52.27,52.11,52.2,935100.0,51.8667,51.9561,51.7971,51.8866,935100.0
2017-11-10 14:00:00,52.23,52.33,52.21,52.27,1353260.0,51.9164,52.0158,51.8965,51.9561,1353260.0
2017-11-10 15:00:00,52.26,52.29,52.14,52.21,2629520.0,51.9462,51.976,51.8269,51.8965,2629520.0
2017-11-13 09:30:00,52.04,52.33,51.96,52.26,1994460.0,51.7275,52.0158,51.648,51.9462,1994460.0
2017-11-13 10:00:00,52.28,52.3,52.17,52.29,1075580.0,51.9661,51.986,51.8567,51.976,1075580.0
2017-11-13 11:00:00,52.29,52.44,52.25,52.28,1760620.0,51.976,52.1251,51.9363,51.9661,1760620.0
2017-11-13 12:00:00,52.29,52.32,52.17,52.25,1004640.0,51.976,52.0058,51.8567,51.9363,1004640.0
2017-11-13 13:00:00,52.25,52.27,52.18,52.21,384500.0,51.9363,51.9561,51.8667,51.8965,384500.0
2017-11-13 14:00:00,52.21,52.25,52.16,52.22,560560.0,51.8965,51.9363,51.8468,51.9064,560560.0
2017-11-13 15:00:00,52.23,52.25,51.99,52.06,2464760.0,51.9164,51.9363,51.6778,51.7474,2464760.0
2017-11-14 09:30:00,51.89,52.08,51.67,51.7,2349400.0,51.5784,51.7673,51.3597,51.3896,2349400.0
2017-11-14 10:00:00,51.71,52.03,51.47,51.96,2826640.0,51.3995,51.7176,51.1609,51.648,2826640.0
2017-11-14 11:00:00,51.96,52.0,51.84,51.98,881340.0,51.648,51.6878,51.5287,51.6679,881340.0
2017-11-14 12:00:00,51.97,52.07,51.85,51.88,1135980.0,51.6579,51.7573,51.5387,51.5685,1135980.0
2017-11-14 13:00:00,51.88,52.02,51.75,52.0,781040.0,51.5685,51.7076,51.4393,51.6878,781040.0
2017-11-14 14:00:00,52.02,52.08,51.96,52.03,613560.0,51.7076,51.7673,51.648,51.7176,613560.0
2017-11-14 15:00:00,52.04,52.12,51.98,52.08,1735000.0,51.7275,51.807,51.6679,51.7673,1735000.0
2017-11-15 09:30:00,51.75,51.96,51.54,51.81,2575180.0,51.4393,51.648,51.2305,51.4989,2575180.0
2017-11-15 10:00:00,51.78,51.97,51.73,51.85,1521000.0,51.4691,51.6579,51.4194,51.5387,1521000.0
2017-11-15 11:00:00,51.85,51.98,51.82,51.94,793740.0,51.5387,51.6679,51.5088,51.6281,793740.0
2017-11-15 12:00:00,51.93,51.93,51.76,51.83,920680.0,51.6182,51.6182,51.4492,51.5188,920680.0
2017-11-15 13:00:00,51.83,51.84,51.71,51.77,1085200.0,51.5188,51.5287,51.3995,51.4591,1085200.0
2017-11-15 14:00:00,51.78,51.95,51.76,51.91,842560.0,51.4691,51.6381,51.4492,51.5983,842560.0
2017-11-15 15:00:00,51.9,51.96,51.66,51.83,2338780.0,51.5884,51.648,51.3498,51.5188,2338780.0
2017-11-16 09:30:00,51.94,52.15,51.9,52.1,2084400.0,51.6281,51.8369,51.5884,51.7872,2084400.0
2017-11-16 10:00:00,52.1,52.37,52.06,52.29,2048940.0,51.7872,52.0555,51.7474,51.976,2048940.0
2017-11-16 11:00:00,52.28,52.37,52.28,52.35,1107880.0,51.9661,52.0555,51.9661,52.0357,1107880.0
2017-11-16 12:00:00,52.34,52.58,52.33,52.57,1294960.0,52.0257,52.2643,52.0158,52.2543,1294960.0
2017-11-16 13:00:00,52.58,52.59,52.41,52.46,1042600.0,52.2643,52.2742,52.0953,52.145,1042600.0
2017-11-16 14:00:00,52.46,52.5,52.39,52.41,953240.0,52.145,52.1848,52.0754,52.0953,953240.0
2017-11-16 15:00:00,52.42,52.5,52.38,52.42,2853840.0,52.1052,52.1848,52.0655,52.1052,2853840.0
2017-11-17 09:30:00,52.55,52.55,52.25,52.34,2723940.0,52.2345,52.2345,51.9363,52.0257,2723940.0
2017-11-17 10:00:00,52.35,52.35,52.16,52.3,1272640.0,52.0357,52.0357,51.8468,51.986,1272640.0
2017-11-17 11:00:00,52.32,52.34,52.16,52.18,1012020.0,52.0058,52.0257,51.8468,51.8667,1012020.0
2017-11-17 12:00:00,52.18,52.26,52.12,52.15,888200.0,51.8667,51.9462,51.807,51.8369,888200.0
2017-11-17 13:00:00,52.15,52.16,51.94,51.94,1195100.0,51.8369,51.8468,51.6281,51.6281,1195100.0
2017-11-17 14:00:00,51.95,51.98,51.75,51.8,1860740.0,51.6381,51.6679,51.4393,51.489,1860740.0
2017-11-17 15:00:00,51.8,51.89,51.69,51.78,4782880.0,51.489,51.5784,51.3796,51.4691,4782880.0
2017-11-20 09:30:00,51.8,51.89,51.71,51.86,1810060.0,51.489,51.5784,51.3995,51.5486,1810060.0
2017-11-20 10:00:00,51.86,51.94,51.63,51.65,1800700.0,51.5486,51.6281,51.32,51.3399,1800700.0
2017-11-20 11:00:00,51.69,51.78,51.64,51.76,884420.0,51.3796,51.4691,51.3299,51.4492,884420.0
2017-11-20 12:00:00,51.76,51.78,51.65,51.72,518380.0,51.4492,51.4691,51.3399,51.4094,518380.0
2017-11-20 13:00:00,51.73,51.8,51.7,51.79,610740.0,51.4194,51.489,51.3896,51.479,610740.0
2017-11-20 14:00:00,51.78,51.82,51.72,51.78,654960.0,51.4691,51.5088,51.4094,51.4691,654960.0
2017-11-20 15:00:00,51.79,51.83,51.71,51.75,1973520.0,51.479,51.5188,51.3995,51.4393,1973520.0
2017-11-21 09:30:00,52.0,52.33,51.96,52.25,2208640.0,51.6878,52.0158,51.648,51.9363,2208640.0
2017-11-21 10:00:00,52.23,52.27,52.14,52.22,1717380.0,51.9164,51.9561,51.8269,51.9064,1717380.0
2017-11-21 11:00:00,52.23,52.36,52.19,52.32,1584340.0,51.9164,52.0456,51.8766,52.0058,1584340.0
2017-11-21 12:00:00,52.33,52.36,52.31,52.32,1133620.0,52.0158,52.0456,51.9959,52.0058,1133620.0
2017-11-21 13:00:00,52.32,52.43,52.32,52.41,928640.0,52.0058,52.1152,52.0058,52.0953,928640.0
2017-11-21 14:00:00,52.4,52.5,52.37,52.46,990260.0,52.0854,52.1848,52.0555,52.145,990260.0
2017-11-21 15:00:00,52.46,52.52,52.41,52.52,2430660.0,52.145,52.2046,52.0953,52.2046,2430660.0
2017-11-22 09:30:00,52.56,52.62,52.41,52.5,1821800.0,52.2444,52.304,52.0953,52.1848,1821800.0
2017-11-22 10:00:00,52.5,52.52,52.36,52.43,1183060.0,52.1848,52.2046,52.0456,52.1152,1183060.0
2017-11-22 11:00:00,52.44,52.48,52.38,52.45,833460.0,52.1251,52.1649,52.0655,52.1351,833460.0
2017-11-22 12:00:00,52.45,52.53,52.42,52.52,743240.0,52.1351,52.2146,52.1052,52.2046,743240.0
2017-11-22 13:00:00,52.52,52.58,52.5,52.55,728100.0,52.2046,52.2643,52.1848,52.2345,728100.0
2017-11-22 14:00:00,52.56,52.77,52.55,52.7,1181300.0,52.2444,52.4531,52.2345,52.3836,1181300.0
2017-11-22 15:00:00,52.7,52.7,52.57,52.59,1689140.0,52.3836,52.3836,52.2543,52.2742,1689140.0
2017-11-24 09:30:00,52.72,52.92,52.6,52.85,2867480.0,52.4034,52.6022,52.2842,52.5327,2867480.0
2017-11-24 10:00:00,52.85,52.99,52.76,52.97,1988980.0,52.5327,52.6718,52.4432,52.6519,1988980.0
2017-11-24 11:00:00,52.98,53.0,52.86,52.88,1509920.0,52.6619,52.6817,52.5426,52.5625,1509920.0
2017-11-24 12:00:00,52.87,52.99,52.83,52.83,2823660.0,52.5525,52.6718,52.5128,52.5128,2823660.0
2017-11-27 09:30:00,52.93,53.25,52.74,53.13,3944220.0,52.6122,52.9302,52.4233,52.811,3944220.0
2017-11-27 10:00:00,53.17,53.38,53.16,53.37,2809640.0,52.8507,53.0595,52.8408,53.0495,2809640.0
2017-11-27 11:00:00,53.37,53.46,53.02,53.25,3354260.0,53.0495,53.139,52.7016,52.9302,3354260.0
2017-11-27 12:00:00,53.26,53.35,53.17,53.33,1175360.0,52.9402,53.0296,52.8507,53.0098,1175360.0
2017-11-27 13:00:00,53.33,53.56,53.32,53.55,2336940.0,53.0098,53.2384,52.9998,53.2284,2336940.0
2017-11-27 14:00:00,53.54,53.55,53.33,53.47,1563460.0,53.2185,53.2284,53.0098,53.1489,1563460.0
2017-11-27 15:00:00,53.47,53.65,53.39,53.6,4659120.0,53.1489,53.3278,53.0694,53.2781,4659120.0
2017-11-28 09:30:00,53.7,54.0,53.42,53.64,4777460.0,53.3775,53.6757,53.0992,53.3179,4777460.0
2017-11-28 10:00:00,53.64,53.77,53.47,53.48,2454860.0,53.3179,53.4471,53.1489,53.1589,2454860.0
2017-11-28 11:00:00,53.48,53.59,53.38,53.48,1984820.0,53.1589,53.2682,53.0595,53.1589,1984820.0
2017-11-28 12:00:00,53.46,53.5,53.28,53.33,1426680.0,53.139,53.1787,52.9601,53.0098,1426680.0
2017-11-28 13:00:00,53.35,53.38,52.92,52.96,2344440.0,53.0296,53.0595,52.6022,52.642,2344440.0
2017-11-28 14:00:00,52.97,53.32,52.73,53.15,3844300.0,52.6519,52.9998,52.4134,52.8308,3844300.0
2017-11-28 15:00:00,53.15,53.29,53.04,53.15,3645080.0,52.8308,52.97,52.7215,52.8308,3645080.0
2017-11-29 09:30:00,52.81,52.94,52.1,52.1,6907060.0,52.4929,52.6221,51.7872,51.7872,6907060.0
2017-11-29 10:00:00,52.11,52.34,51.72,51.95,8336400.0,51.7971,52.0257,51.4094,51.6381,8336400.0
2017-11-29 11:00:00,51.94,51.99,51.48,51.48,5365520.0,51.6281,51.6778,51.1709,51.1709,5365520.0
2017-11-29 12:00:00,51.5,51.89,51.49,51.81,3830060.0,51.1908,51.5784,51.1808,51.4989,3830060.0
2017-11-29 13:00:00,51.79,51.94,51.69,51.8,2288880.0,51.479,51.6281,51.3796,51.489,2288880.0
2017-11-29 14:00:00,51.79,51.91,51.54,51.75,2639340.0,51.479,51.5983,51.2305,51.4393,2639340.0
2017-11-29 15:00:00,51.74,52.0,51.68,51.85,5341180.0,51.4293,51.6878,51.3697,51.5387,5341180.0
2017-11-30 09:30:00,51.98,52.21,51.5,51.76,4780860.0,51.6679,51.8965,51.1908,51.4492,4780860.0
2017-11-30 10:00:00,51.79,52.12,51.77,51.94,2898260.0,51.479,51.807,51.4591,51.6281,2898260.0
2017-11-30 11:00:00,51.94,52.16,51.81,51.87,1982340.0,51.6281,51.8468,51.4989,51.5585,1982340.0
2017-11-30 12:00:00,51.87,52.03,51.75,51.85,2058920.0,51.5585,51.7176,51.4393,51.5387,2058920.0
2017-11-30 13:00:00,51.84,51.95,51.64,51.73,2215520.0,51.5287,51.6381,51.3299,51.4194,2215520.0
2017-11-30 14:00:00,51.72,51.82,51.61,51.65,1869400.0,51.4094,51.5088,51.3001,51.3399,1869400.0
2017-11-30 15:00:00,51.61,51.86,51.55,51.71,5592040.0,51.3001,51.5486,51.2405,51.3995,5592040.0
2017-12-01 09:30:00,51.52,51.86,51.5,51.61,2711380.0,51.2106,51.5486,51.1908,51.3001,2711380.0
2017-12-01 10:00:00,51.61,51.8,51.58,51.6,2085300.0,51.3001,51.489,51.2703,51.2902,2085300.0
2017-12-01 11:00:00,51.58,51.63,50.85,51.21,5715760.0,51.2703,51.32,50.5447,50.9025,5715760.0
2017-12-01 12:00:00,51.18,51.4,51.07,51.35,1581160.0,50.8727,51.0914,50.7633,51.0417,1581160.0
2017-12-01 13:00:00,51.32,51.35,51.11,51.17,1292040.0,51.0118,51.0417,50.8031,50.8627,1292040.0
2017-12-01 14:00:00,51.16,51.2,51.0,51.07,1986440.0,50.8528,50.8926,50.6938,50.7633,1986440.0
2017-12-01 15:00:00,51.06,51.28,50.99,51.25,3806320.0,50.7534,50.9721,50.6838,50.9423,3806320.0
2017-12-04 09:30:00,51.39,51.57,51.06,51.28,3661600.0,51.0814,51.2603,50.7534,50.9721,3661600.0
2017-12-04 10:00:00,51.26,51.29,50.52,50.61,4642100.0,50.9522,50.982,50.2166,50.3061,4642100.0
2017-12-04 11:00:00,50.63,51.0,50.57,50.73,3727880.0,50.326,50.6938,50.2663,50.4254,3727880.0
2017-12-04 12:00:00,50.71,51.05,50.66,51.01,1849360.0,50.4055,50.7435,50.3558,50.7037,1849360.0
2017-12-04 13:00:00,51.01,51.18,51.01,51.18,1815040.0,50.7037,50.8727,50.7037,50.8727,1815040.0
2017-12-04 14:00:00,51.18,51.18,50.64,50.67,2028400.0,50.8727,50.8727,50.3359,50.3657,2028400.0
2017-12-04 15:00:00,50.64,50.8,50.46,50.61,4632400.0,50.3359,50.495,50.157,50.3061,4632400.0
2017-12-05 09:30:00,50.48,51.23,50.12,51.18,3934160.0,50.1769,50.9224,49.819,50.8727,3934160.0
2017-12-05 10:00:00,51.18,51.56,51.15,51.52,4700100.0,50.8727,51.2504,50.8429,51.2106,4700100.0
2017-12-05 11:00:00,51.52,51.83,51.36,51.4,4309740.0,51.2106,51.5188,51.0516,51.0914,4309740.0
2017-12-05 12:00:00,51.38,51.46,51.15,51.2,1912780.0,51.0715,51.151,50.8429,50.8926,1912780.0
2017-12-05 13:00:00,51.18,51.35,51.11,51.21,1374900.0,50.8727,51.0417,50.8031,50.9025,1374900.0
2017-12-05 14:00:00,51.23,51.31,50.9,50.92,1734420.0,50.9224,51.0019,50.5944,50.6142,1734420.0
2017-12-05 15:00:00,50.93,51.15,50.89,50.98,3022500.0,50.6242,50.8429,50.5844,50.6739,3022500.0
2017-12-06 09:30:00,50.83,51.58,50.77,51.32,3313580.0,50.5248,51.2703,50.4651,51.0118,3313580.0
2017-12-06 10:00:00,51.31,51.58,51.27,51.57,2081320.0,51.0019,51.2703,50.9621,51.2603,2081320.0
2017-12-06 11:00:00,51.59,51.69,51.48,51.58,1669140.0,51.2802,51.3796,51.1709,51.2703,1669140.0
2017-12-06 12:00:00,51.57,51.71,51.53,51.59,1591040.0,51.2603,51.3995,51.2206,51.2802,1591040.0
2017-12-06 13:00:00,51.61,51.76,51.54,51.76,1169620.0,51.3001,51.4492,51.2305,51.4492,1169620.0
2017-12-06 14:00:00,51.74,51.94,51.7,51.9,1857700.0,51.4293,51.6281,51.3896,51.5884,1857700.0
2017-12-06 15:00:00,51.92,51.98,51.6,51.67,2642200.0,51.6082,51.6679,51.2902,51.3597,2642200.0
2017-12-07 09:30:00,51.8,52.15,51.77,51.92,2302720.0,51.489,51.8369,51.4591,51.6082,2302720.0
2017-12-07 10:00:00,51.92,52.37,51.83,52.37,3488100.0,51.6082,52.0555,51.5188,52.0555,3488100.0
2017-12-07 11:00:00,52.37,52.42,52.23,52.39,2266900.0,52.0555,52.1052,51.9164,52.0754,2266900.0
2017-12-07 12:00:00,52.39,52.41,52.27,52.34,1613540.0,52.0754,52.0953,51.9561,52.0257,1613540.0
2017-12-07 13:00:00,52.35,52.45,52.29,52.41,1993000.0,52.0357,52.1351,51.976,52.0953,1993000.0
2017-12-07 14:00:00,52.4,52.43,52.1,52.23,1827500.0,52.0854,52.1152,51.7872,51.9164,1827500.0
2017-12-07 15:00:00,52.24,52.34,52.16,52.25,3181900.0,51.9263,52.0257,51.8468,51.9363,3181900.0
2017-12-08 09:30:00,52.57,52.79,52.57,52.69,3464740.0,52.2543,52.473,52.2543,52.3736,3464740.0
2017-12-08 10:00:00,52.7,52.82,52.59,52.62,2824540.0,52.3836,52.5028,52.2742,52.304,2824540.0
2017-12-08 11:00:00,52.63,52.7,52.4,52.51,2100520.0,52.314,52.3836,52.0854,52.1947,2100520.0
2017-12-08 12:00:00,52.53,52.74,52.52,52.61,1039740.0,52.2146,52.4233,52.2046,52.2941,1039740.0
2017-12-08 13:00:00,52.6,52.64,52.47,52.47,1262480.0,52.2842,52.3239,52.1549,52.1549,1262480.0
2017-12-08 14:00:00,52.49,52.49,52.29,52.43,1576020.0,52.1748,52.1748,51.976,52.1152,1576020.0
2017-12-08 15:00:00,52.42,52.53,52.34,52.47,2663920.0,52.1052,52.2146,52.0257,52.1549,2663920.0
2017-12-11 09:30:00,52.56,52.65,52.36,52.49,2296200.0,52.2444,52.3339,52.0456,52.1748,2296200.0
2017-12-11 10:00:00,52.5,52.57,52.37,52.45,1618660.0,52.1848,52.2543,52.0555,52.1351,1618660.0
2017-12-11 11:00:00,52.44,52.49,52.21,52.46,1579560.0,52.1251,52.1748,51.8965,52.145,1579560.0
2017-12-11 12:00:00,52.45,52.77,52.43,52.74,1742520.0,52.1351,52.4531,52.1152,52.4233,1742520.0
2017-12-11 13:00:00,52.76,52.77,52.63,52.77,892280.0,52.4432,52.4531,52.314,52.4531,892280.0
2017-12-11 14:00:00,52.78,52.8,52.64,52.71,1009640.0,52.4631,52.483,52.3239,52.3935,1009640.0
2017-12-11 15:00:00,52.7,52.71,52.53,52.6,2335160.0,52.3836,52.3935,52.2146,52.2842,2335160.0
2017-12-12 09:30:00,52.5,52.75,52.24,52.75,2318580.0,52.1848,52.4333,51.9263,52.4333,2318580.0
2017-12-12 10:00:00,52.73,52.89,52.68,52.84,2170160.0,52.4134,52.5724,52.3637,52.5227,2170160.0
2017-12-12 11:00:00,52.85,53.13,52.83,53.07,2342260.0,52.5327,52.811,52.5128,52.7513,2342260.0
2017-12-12 12:00:00,53.06,53.11,52.8,52.82,1861240.0,52.7414,52.7911,52.483,52.5028,1861240.0
2017-12-12 13:00:00,52.81,52.91,52.53,52.62,3785220.0,52.4929,52.5923,52.2146,52.304,3785220.0
2017-12-12 14:00:00,52.6,52.83,52.56,52.74,2117160.0,52.2842,52.5128,52.2444,52.4233,2117160.0
2017-12-12 15:00:00,52.77,52.79,52.38,52.46,4466360.0,52.4531,52.473,52.0655,52.145,4466360.0
2017-12-13 09:30:00,52.6,52.71,52.33,52.58,2717060.0,52.2842,52.3935,52.0158,52.2643,2717060.0
2017-12-13 10:00:00,52.56,52.67,52.53,52.66,1674280.0,52.2444,52.3537,52.2146,52.3438,1674280.0
2017-12-13 11:00:00,52.65,52.72,52.47,52.5,1482340.0,52.3339,52.4034,52.1549,52.1848,1482340.0
2017-12-13 12:00:00,52.51,52.59,52.41,52.58,1192900.0,52.1947,52.2742,52.0953,52.2643,1192900.0
2017-12-13 13:00:00,52.57,52.58,52.44,52.5,1122780.0,52.2543,52.2643,52.1251,52.1848,1122780.0
2017-12-13 14:00:00,52.51,52.71,52.47,52.67,1644760.0,52.1947,52.3935,52.1549,52.3537,1644760.0
2017-12-13 15:00:00,52.68,52.77,52.53,52.57,3222060.0,52.3637,52.4531,52.2146,52.2543,3222060.0
2017-12-14 09:30:00,52.77,53.01,52.68,52.95,1993060.0,52.4531,52.6917,52.3637,52.632,1993060.0
2017-12-14 10:00:00,52.97,53.35,52.92,53.31,4124380.0,52.6519,53.0296,52.6022,52.9899,4124380.0
2017-12-14 11:00:00,53.31,53.35,53.08,53.27,2227760.0,52.9899,53.0296,52.7613,52.9501,2227760.0
2017-12-14 12:00:00,53.28,53.33,53.09,53.1,1077360.0,52.9601,53.0098,52.7712,52.7811,1077360.0
2017-12-14 13:00:00,53.11,53.16,52.81,52.98,2466500.0,52.7911,52.8408,52.4929,52.6619,2466500.0
2017-12-14 14:00:00,53.0,53.08,52.89,53.02,1146380.0,52.6817,52.7613,52.5724,52.7016,1146380.0
2017-12-14 15:00:00,53.01,53.03,52.86,52.93,3932120.0,52.6917,52.7116,52.5426,52.6122,3932120.0
2017-12-15 09:30:00,53.19,53.35,53.0,53.1,10303500.0,52.8706,53.0296,52.6817,52.7811,10303500.0
2017-12-15 10:00:00,53.11,53.34,53.06,53.3,2608340.0,52.7911,53.0197,52.7414,52.9799,2608340.0
2017-12-15 11:00:00,53.3,53.55,53.3,53.53,1892740.0,52.9799,53.2284,52.9799,53.2086,1892740.0
2017-12-15 12:00:00,53.54,53.67,53.46,53.52,2725220.0,53.2185,53.3477,53.139,53.1986,2725220.0
2017-12-15 13:00:00,53.51,53.61,53.47,53.61,2490140.0,53.1887,53.2881,53.1489,53.2881,2490140.0
2017-12-15 14:00:00,53.61,53.76,53.57,53.65,2992460.0,53.2881,53.4372,53.2483,53.3278,2992460.0
2017-12-15 15:00:00,53.67,53.68,53.35,53.52,10039380.0,53.3477,53.3577,53.0296,53.1986,10039380.0
2017-12-18 09:30:00,53.82,53.98,53.52,53.88,2880780.0,53.4968,53.6559,53.1986,53.5565,2880780.0
2017-12-18 10:00:00,53.9,54.15,53.88,54.08,2989060.0,53.5763,53.8248,53.5565,53.7553,2989060.0
2017-12-18 11:00:00,54.08,54.17,53.96,54.14,1993840.0,53.7553,53.8447,53.636,53.8149,1993840.0
2017-12-18 12:00:00,54.14,54.25,54.11,54.24,1727420.0,53.8149,53.9242,53.7851,53.9143,1727420.0
2017-12-18 13:00:00,54.23,54.26,54.1,54.18,1408720.0,53.9044,53.9342,53.7751,53.8547,1408720.0
2017-12-18 14:00:00,54.19,54.25,54.16,54.23,1317420.0,53.8646,53.9242,53.8348,53.9044,1317420.0
2017-12-18 15:00:00,54.23,54.32,54.18,54.29,3631240.0,53.9044,53.9938,53.8547,53.964,3631240.0
2017-12-19 09:30:00,54.15,54.25,53.93,54.02,2945760.0,53.8248,53.9242,53.6062,53.6956,2945760.0
2017-12-19 10:00:00,54.02,54.09,53.78,53.79,2384260.0,53.6956,53.7652,53.4571,53.467,2384260.0
2017-12-19 11:00:00,53.82,53.95,53.77,53.81,2175040.0,53.4968,53.626,53.4471,53.4869,2175040.0
2017-12-19 12:00:00,53.8,53.82,53.61,53.77,1721460.0,53.4769,53.4968,53.2881,53.4471,1721460.0
2017-12-19 13:00:00,53.78,53.9,53.75,53.87,1181400.0,53.4571,53.5763,53.4272,53.5465,1181400.0
2017-12-19 14:00:00,53.88,53.99,53.84,53.87,1139580.0,53.5565,53.6658,53.5167,53.5465,1139580.0
2017-12-19 15:00:00,53.87,54.04,53.78,53.98,2613140.0,53.5465,53.7155,53.4571,53.6559,2613140.0
2017-12-20 09:30:00,54.05,54.06,53.57,53.63,2405580.0,53.7254,53.7354,53.2483,53.308,2405580.0
2017-12-20 10:00:00,53.64,53.81,53.43,53.53,2862300.0,53.3179,53.4869,53.1092,53.2086,2862300.0
2017-12-20 11:00:00,53.53,53.58,53.43,53.51,1550640.0,53.2086,53.2583,53.1092,53.1887,1550640.0
2017-12-20 12:00:00,53.53,53.65,53.48,53.59,1088880.0,53.2086,53.3278,53.1589,53.2682,1088880.0
2017-12-20 13:00:00,53.6,53.7,53.6,53.65,1392800.0,53.2781,53.3775,53.2781,53.3278,1392800.0
2017-12-20 14:00:00,53.65,53.75,53.6,53.64,1624540.0,53.3278,53.4272,53.2781,53.3179,1624540.0
2017-12-20 15:00:00,53.64,53.73,53.61,53.7,3148320.0,53.3179,53.4074,53.2881,53.3775,3148320.0
2017-12-21 09:30:00,53.77,53.88,53.53,53.55,1106880.0,53.4471,53.5565,53.2086,53.2284,1106880.0
2017-12-21 10:00:00,53.57,53.64,53.45,53.49,2241880.0,53.2483,53.3179,53.129,53.1688,2241880.0
2017-12-21 11:00:00,53.5,53.77,53.46,53.74,1959580.0,53.1787,53.4471,53.139,53.4173,1959580.0
2017-12-21 12:00:00,53.74,53.82,53.71,53.81,1115780.0,53.4173,53.4968,53.3875,53.4869,1115780.0
2017-12-21 13:00:00,53.81,53.84,53.76,53.81,1105540.0,53.4869,53.5167,53.4372,53.4869,1105540.0
2017-12-21 14:00:00,53.79,53.8,53.59,53.64,1574920.0,53.467,53.4769,53.2682,53.3179,1574920.0
2017-12-21 15:00:00,53.63,53.71,53.49,53.56,3432200.0,53.308,53.3875,53.1688,53.2384,3432200.0
2017-12-22 09:30:00,53.5,53.58,53.39,53.57,1893340.0,53.1787,53.2583,53.0694,53.2483,1893340.0
2017-12-22 10:00:00,53.55,53.59,53.43,53.48,1193500.0,53.2284,53.2682,53.1092,53.1589,1193500.0
2017-12-22 11:00:00,53.49,53.57,53.42,53.47,1293360.0,53.1688,53.2483,53.0992,53.1489,1293360.0
2017-12-22 12:00:00,53.47,53.49,53.38,53.43,660220.0,53.1489,53.1688,53.0595,53.1092,660220.0
2017-12-22 13:00:00,53.43,53.5,53.43,53.48,667220.0,53.1092,53.1787,53.1092,53.1589,667220.0
2017-12-22 14:00:00,53.48,53.5,53.41,53.45,794220.0,53.1589,53.1787,53.0893,53.129,794220.0
2017-12-22 15:00:00,53.46,53.48,53.42,53.46,1834700.0,53.139,53.1589,53.0992,53.139,1834700.0
2017-12-26 09:30:00,53.43,53.44,52.93,53.11,1754380.0,53.1092,53.1191,52.6122,52.7911,1754380.0
2017-12-26 10:00:00,53.12,53.26,53.1,53.14,1490080.0,52.801,52.9402,52.7811,52.8209,1490080.0
2017-12-26 11:00:00,53.14,53.27,53.13,53.2,1358960.0,52.8209,52.9501,52.811,52.8805,1358960.0
2017-12-26 12:00:00,53.21,53.29,53.2,53.28,662460.0,52.8905,52.97,52.8805,52.9601,662460.0
2017-12-26 13:00:00,53.27,53.29,53.21,53.25,813400.0,52.9501,52.97,52.8905,52.9302,813400.0
2017-12-26 14:00:00,53.27,53.29,53.22,53.22,391520.0,52.9501,52.97,52.9004,52.9004,391520.0
2017-12-26 15:00:00,53.22,53.29,53.12,53.29,1757660.0,52.9004,52.97,52.801,52.97,1757660.0
2017-12-27 09:30:00,53.33,53.41,53.15,53.23,1318880.0,53.0098,53.0893,52.8308,52.9104,1318880.0
2017-12-27 10:00:00,53.24,53.26,53.08,53.13,1514780.0,52.9203,52.9402,52.7613,52.811,1514780.0
2017-12-27 11:00:00,53.13,53.18,52.98,52.99,2100060.0,52.811,52.8607,52.6619,52.6718,2100060.0
2017-12-27 12:00:00,52.99,53.13,52.96,53.08,852300.0,52.6718,52.811,52.642,52.7613,852300.0
2017-12-27 13:00:00,53.07,53.14,53.06,53.11,683580.0,52.7513,52.8209,52.7414,52.7911,683580.0
2017-12-27 14:00:00,53.11,53.11,52.97,52.98,1026360.0,52.7911,52.7911,52.6519,52.6619,1026360.0
2017-12-27 15:00:00,53.0,53.03,52.92,52.99,2291080.0,52.6817,52.7116,52.6022,52.6718,2291080.0
2017-12-28 09:30:00,53.11,53.24,53.02,53.17,2227940.0,52.7911,52.9203,52.7016,52.8507,2227940.0
2017-12-28 10:00:00,53.19,53.2,52.95,53.0,1884260.0,52.8706,52.8805,52.632,52.6817,1884260.0
2017-12-28 11:00:00,53.01,53.07,52.98,53.0,919660.0,52.6917,52.7513,52.6619,52.6817,919660.0
2017-12-28 12:00:00,53.01,53.03,52.9,52.92,777900.0,52.6917,52.7116,52.5823,52.6022,777900.0
2017-12-28 13:00:00,52.92,52.93,52.86,52.87,770580.0,52.6022,52.6122,52.5426,52.5525,770580.0
2017-12-28 14:00:00,52.86,52.88,52.8,52.81,915380.0,52.5426,52.5625,52.483,52.4929,915380.0
2017-12-28 15:00:00,52.81,52.85,52.67,52.79,3498060.0,52.4929,52.5327,52.3537,52.473,3498060.0
2017-12-29 09:30:00,52.77,52.85,52.68,52.74,1264700.0,52.4531,52.5327,52.3637,52.4233,1264700.0
2017-12-29 10:00:00,52.75,52.84,52.64,52.71,1057240.0,52.4333,52.5227,52.3239,52.3935,1057240.0
2017-12-29 11:00:00,52.71,52.79,52.66,52.78,793300.0,52.3935,52.473,52.3438,52.4631,793300.0
2017-12-29 12:00:00,52.77,52.79,52.7,52.71,482580.0,52.4531,52.473,52.3836,52.3935,482580.0
2017-12-29 13:00:00,52.7,52.74,52.68,52.7,665920.0,52.3836,52.4233,52.3637,52.3836,665920.0
2017-12-29 14:00:00,52.69,52.78,52.68,52.77,759340.0,52.3736,52.4631,52.3637,52.4531,759340.0
2017-12-29 15:00:00,52.77,52.9,52.64,52.68,3995080.0,52.4531,52.5823,52.3239,52.3637,3995080.0
2018-01-02 09:30:00,52.65,53.15,52.65,53.13,2236980.0,52.3339,52.8308,52.3339,52.811,2236980.0
2018-01-02 10:00:00,53.11,53.56,53.11,53.56,3882340.0,52.7911,53.2384,52.7911,53.2384,3882340.0
2018-01-02 11:00:00,53.57,53.72,53.49,53.66,2168540.0,53.2483,53.3974,53.1688,53.3378,2168540.0
2018-01-02 12:00:00,53.65,53.69,53.59,53.65,1760540.0,53.3278,53.3676,53.2682,53.3278,1760540.0
2018-01-02 13:00:00,53.65,53.73,53.57,53.65,1854380.0,53.3278,53.4074,53.2483,53.3278,1854380.0
2018-01-02 14:00:00,53.66,53.75,53.58,53.72,2300540.0,53.3378,53.4272,53.2583,53.3974,2300540.0
2018-01-02 15:00:00,53.72,53.8,53.63,53.67,3220780.0,53.3974,53.4769,53.308,53.3477,3220780.0
2018-01-03 09:30:00,53.7,54.16,53.67,54.13,3517180.0,53.3775,53.8348,53.3477,53.805,3517180.0
2018-01-03 10:00:00,54.13,54.23,53.98,54.19,2428540.0,53.805,53.9044,53.6559,53.8646,2428540.0
2018-01-03 11:00:00,54.19,54.52,54.12,54.52,2765780.0,53.8646,54.1926,53.795,54.1926,2765780.0
2018-01-03 12:00:00,54.53,54.8,54.46,54.72,2471640.0,54.2026,54.4709,54.133,54.3914,2471640.0
2018-01-03 13:00:00,54.71,54.74,54.52,54.55,1678220.0,54.3815,54.4113,54.1926,54.2224,1678220.0
2018-01-03 14:00:00,54.58,54.74,54.5,54.65,1779420.0,54.2523,54.4113,54.1727,54.3218,1779420.0
2018-01-03 15:00:00,54.68,54.7,54.47,54.57,2831740.0,54.3517,54.3715,54.1429,54.2423,2831740.0
2018-01-04 09:30:00,54.85,55.2,54.79,55.13,3569320.0,54.5206,54.8685,54.461,54.799,3569320.0
2018-01-04 10:00:00,55.14,55.2,54.94,55.04,2841480.0,54.8089,54.8685,54.6101,54.7095,2841480.0
2018-01-04 11:00:00,55.04,55.05,54.76,54.79,1683400.0,54.7095,54.7194,54.4312,54.461,1683400.0
2018-01-04 12:00:00,54.8,54.96,54.77,54.93,1439880.0,54.4709,54.63,54.4411,54.6002,1439880.0
2018-01-04 13:00:00,54.93,54.97,54.71,54.76,1040260.0,54.6002,54.6399,54.3815,54.4312,1040260.0
2018-01-04 14:00:00,54.77,54.85,54.75,54.85,1155160.0,54.4411,54.5206,54.4212,54.5206,1155160.0
2018-01-04 15:00:00,54.84,54.91,54.74,54.8,2532100.0,54.5107,54.5803,54.4113,54.4709,2532100.0
2018-01-05 09:30:00,55.17,55.27,55.09,55.22,2973440.0,54.8387,54.9381,54.7592,54.8884,2973440.0
2018-01-05 10:00:00,55.23,55.68,55.2,55.67,3536820.0,54.8984,55.3457,54.8685,55.3357,3536820.0
2018-01-05 11:00:00,55.65,55.65,55.48,55.58,2934160.0,55.3158,55.3158,55.1469,55.2463,2934160.0
2018-01-05 12:00:00,55.58,55.63,55.51,55.55,1039200.0,55.2463,55.296,55.1767,55.2164,1039200.0
2018-01-05 13:00:00,55.57,55.61,55.49,55.52,1149920.0,55.2363,55.2761,55.1568,55.1866,1149920.0
2018-01-05 14:00:00,55.53,55.55,55.41,55.42,1125740.0,55.1966,55.2164,55.0773,55.0872,1125740.0
2018-01-05 15:00:00,55.42,55.57,55.39,55.49,4550660.0,55.0872,55.2363,55.0574,55.1568,4550660.0
2018-01-08 09:30:00,55.55,55.87,55.5,55.81,2688360.0,55.2164,55.5345,55.1667,55.4749,2688360.0
2018-01-08 10:00:00,55.82,55.96,55.68,55.91,2313180.0,55.4848,55.624,55.3457,55.5743,2313180.0
2018-01-08 11:00:00,55.9,55.94,55.82,55.86,1422040.0,55.5643,55.6041,55.4848,55.5246,1422040.0
2018-01-08 12:00:00,55.88,55.89,55.74,55.77,1110180.0,55.5445,55.5544,55.4053,55.4351,1110180.0
2018-01-08 13:00:00,55.79,55.83,55.7,55.71,1060160.0,55.455,55.4948,55.3655,55.3755,1060160.0
2018-01-08 14:00:00,55.71,55.83,55.67,55.72,1201200.0,55.3755,55.4948,55.3357,55.3854,1201200.0
2018-01-08 15:00:00,55.73,55.8,55.67,55.7,2588440.0,55.3954,55.4649,55.3357,55.3655,2588440.0
2018-01-09 09:30:00,55.92,55.92,55.49,55.55,3367440.0,55.5842,55.5842,55.1568,55.2164,3367440.0
2018-01-09 10:00:00,55.53,55.71,55.41,55.55,1963440.0,55.1966,55.3755,55.0773,55.2164,1963440.0
2018-01-09 11:00:00,55.53,55.86,55.52,55.8,1844180.0,55.1966,55.5246,55.1866,55.4649,1844180.0
2018-01-09 12:00:00,55.8,55.91,55.72,55.8,964340.0,55.4649,55.5743,55.3854,55.4649,964340.0
2018-01-09 13:00:00,55.8,55.88,55.74,55.74,599680.0,55.4649,55.5445,55.4053,55.4053,599680.0
2018-01-09 14:00:00,55.75,55.76,55.67,55.69,1125420.0,55.4152,55.4252,55.3357,55.3556,1125420.0
2018-01-09 15:00:00,55.68,55.76,55.55,55.68,3283860.0,55.3457,55.4252,55.2164,55.3457,3283860.0
2018-01-10 09:30:00,55.35,55.64,55.23,55.33,2468560.0,55.0176,55.3059,54.8984,54.9978,2468560.0
2018-01-10 10:00:00,55.33,55.4,55.2,55.39,1859540.0,54.9978,55.0673,54.8685,55.0574,1859540.0
2018-01-10 11:00:00,55.41,55.49,55.33,55.34,1280480.0,55.0773,55.1568,54.9978,55.0077,1280480.0
2018-01-10 12:00:00,55.34,55.47,55.32,55.38,749480.0,55.0077,55.1369,54.9878,55.0475,749480.0
2018-01-10 13:00:00,55.4,55.41,55.26,55.41,1072520.0,55.0673,55.0773,54.9282,55.0773,1072520.0
2018-01-10 14:00:00,55.42,55.42,55.24,55.38,1229980.0,55.0872,55.0872,54.9083,55.0475,1229980.0
2018-01-10 15:00:00,55.4,55.53,55.39,55.53,2427720.0,55.0673,55.1966,55.0574,55.1966,2427720.0
2018-01-11 09:30:00,55.62,55.74,55.37,55.49,2112260.0,55.286,55.4053,55.0375,55.1568,2112260.0
2018-01-11 10:00:00,55.47,55.6,55.4,55.42,2085500.0,55.1369,55.2661,55.0673,55.0872,2085500.0
2018-01-11 11:00:00,55.43,55.46,55.33,55.39,1456860.0,55.0972,55.127,54.9978,55.0574,1456860.0
2018-01-11 12:00:00,55.38,55.5,55.32,55.49,2146300.0,55.0475,55.1667,54.9878,55.1568,2146300.0
2018-01-11 13:00:00,55.5,55.58,55.42,55.42,1408540.0,55.1667,55.2463,55.0872,55.0872,1408540.0
2018-01-11 14:00:00,55.43,55.45,55.35,55.36,843600.0,55.0972,55.117,55.0176,55.0276,843600.0
2018-01-11 15:00:00,55.35,55.6,55.35,55.6,2482680.0,55.0176,55.2661,55.0176,55.2661,2482680.0
2018-01-12 09:30:00,55.51,55.99,55.4,55.96,3988140.0,55.1767,55.6538,55.0673,55.624,3988140.0
2018-01-12 10:00:00,55.95,56.37,55.95,56.31,4541760.0,55.614,56.0315,55.614,55.9719,4541760.0
2018-01-12 11:00:00,56.31,56.45,56.26,56.45,2406820.0,55.9719,56.111,55.9222,56.111,2406820.0
2018-01-12 12:00:00,56.45,56.46,56.38,56.44,1943600.0,56.111,56.121,56.0415,56.1011,1943600.0
2018-01-12 13:00:00,56.44,56.47,56.31,56.38,1689840.0,56.1011,56.1309,55.9719,56.0415,1689840.0
2018-01-12 14:00:00,56.39,56.53,56.36,56.44,2671540.0,56.0514,56.1906,56.0216,56.1011,2671540.0
2018-01-12 15:00:00,56.44,56.57,56.32,56.53,5948840.0,56.1011,56.2303,55.9818,56.1906,5948840.0
2018-01-16 09:30:00,57.02,57.44,56.96,57.24,3620160.0,56.6776,57.0951,56.618,56.8963,3620160.0
2018-01-16 10:00:00,57.25,57.28,56.88,56.97,3365500.0,56.9062,56.936,56.5385,56.6279,3365500.0
2018-01-16 11:00:00,56.94,57.1,56.71,56.74,2849060.0,56.5981,56.7571,56.3695,56.3993,2849060.0
2018-01-16 12:00:00,56.74,56.9,56.55,56.57,1402580.0,56.3993,56.5583,56.2104,56.2303,1402580.0
2018-01-16 13:00:00,56.57,56.69,56.46,56.54,1544720.0,56.2303,56.3496,56.121,56.2005,1544720.0
2018-01-16 14:00:00,56.54,56.55,56.34,56.42,1931440.0,56.2005,56.2104,56.0017,56.0812,1931440.0
2018-01-16 15:00:00,56.42,56.63,56.41,56.53,3143500.0,56.0812,56.29,56.0713,56.1906,3143500.0
2018-01-17 09:30:00,56.82,56.85,56.3,56.35,2542520.0,56.4788,56.5086,55.9619,56.0116,2542520.0
2018-01-17 10:00:00,56.34,56.49,56.17,56.25,2339440.0,56.0017,56.1508,55.8327,55.9122,2339440.0
2018-01-17 11:00:00,56.25,56.46,56.22,56.36,2023440.0,55.9122,56.121,55.8824,56.0216,2023440.0
2018-01-17 12:00:00,56.36,56.78,56.34,56.77,1328380.0,56.0216,56.4391,56.0017,56.4291,1328380.0
2018-01-17 13:00:00,56.79,56.9,56.73,56.76,1507980.0,56.449,56.5583,56.3894,56.4192,1507980.0
2018-01-17 14:00:00,56.76,56.88,56.73,56.77,1374340.0,56.4192,56.5385,56.3894,56.4291,1374340.0
2018-01-17 15:00:00,56.79,56.97,56.77,56.96,2879140.0,56.449,56.6279,56.4291,56.618,2879140.0
2018-01-18 09:30:00,56.97,57.03,56.63,56.66,2263800.0,56.6279,56.6876,56.29,56.3198,2263800.0
2018-01-18 10:00:00,56.66,56.66,56.22,56.51,3618880.0,56.3198,56.3198,55.8824,56.1707,3618880.0
2018-01-18 11:00:00,56.49,56.75,56.47,56.58,1612440.0,56.1508,56.4092,56.1309,56.2403,1612440.0
2018-01-18 12:00:00,56.59,56.77,56.57,56.63,1047600.0,56.2502,56.4291,56.2303,56.29,1047600.0
2018-01-18 13:00:00,56.64,56.71,56.56,56.65,916580.0,56.2999,56.3695,56.2204,56.3098,916580.0
2018-01-18 14:00:00,56.68,56.83,56.66,56.83,1577040.0,56.3397,56.4888,56.3198,56.4888,1577040.0
2018-01-18 15:00:00,56.81,56.85,56.62,56.8,2930200.0,56.4689,56.5086,56.28,56.4589,2930200.0
2018-01-19 09:30:00,56.86,57.19,56.83,56.95,4698060.0,56.5186,56.8466,56.4888,56.608,4698060.0
2018-01-19 10:00:00,56.94,57.0,56.71,56.75,1710220.0,56.5981,56.6577,56.3695,56.4092,1710220.0
2018-01-19 11:00:00,56.75,56.81,56.63,56.64,1218040.0,56.4092,56.4689,56.29,56.2999,1218040.0
2018-01-19 12:00:00,56.66,56.79,56.64,56.74,672220.0,56.3198,56.449,56.2999,56.3993,672220.0
2018-01-19 13:00:00,56.76,56.81,56.7,56.8,602540.0,56.4192,56.4689,56.3595,56.4589,602540.0
2018-01-19 14:00:00,56.79,57.06,56.79,57.05,1522800.0,56.449,56.7174,56.449,56.7074,1522800.0
2018-01-19 15:00:00,57.06,57.18,57.03,57.18,3435280.0,56.7174,56.8366,56.6876,56.8366,3435280.0
2018-01-22 09:30:00,57.19,57.66,57.09,57.61,2400580.0,56.8466,57.3138,56.7472,57.2641,2400580.0
2018-01-22 10:00:00,57.62,58.13,57.56,58.05,3007460.0,57.274,57.7809,57.2144,57.7014,3007460.0
2018-01-22 11:00:00,58.06,58.18,58.04,58.17,1730160.0,57.7114,57.8306,57.6915,57.8207,1730160.0
2018-01-22 12:00:00,58.17,58.34,58.15,58.27,1439080.0,57.8207,57.9897,57.8008,57.9201,1439080.0
2018-01-22 13:00:00,58.26,58.28,58.07,58.13,1007520.0,57.9102,57.93,57.7213,57.7809,1007520.0
2018-01-22 14:00:00,58.14,58.17,57.9,58.0,1420880.0,57.7909,57.8207,57.5523,57.6517,1420880.0
2018-01-22 15:00:00,57.99,58.2,57.9,58.19,4308540.0,57.6418,57.8505,57.5523,57.8406,4308540.0
2018-01-23 09:30:00,58.53,58.82,58.36,58.44,3845360.0,58.1785,58.4668,58.0096,58.0891,3845360.0
2018-01-23 10:00:00,58.48,58.92,58.44,58.87,3620540.0,58.1288,58.5662,58.0891,58.5165,3620540.0
2018-01-23 11:00:00,58.86,58.9,58.6,58.63,2262340.0,58.5066,58.5463,58.2481,58.2779,2262340.0
2018-01-23 12:00:00,58.65,58.71,58.55,58.56,1350720.0,58.2978,58.3575,58.1984,58.2084,1350720.0
2018-01-23 13:00:00,58.55,58.76,58.53,58.66,1371520.0,58.1984,58.4072,58.1785,58.3078,1371520.0
2018-01-23 14:00:00,58.65,58.77,58.57,58.75,1091940.0,58.2978,58.4171,58.2183,58.3972,1091940.0
2018-01-23 15:00:00,58.75,58.93,58.72,58.83,3455440.0,58.3972,58.5761,58.3674,58.4767,3455440.0
2018-01-24 09:30:00,59.25,59.35,58.77,58.93,4084300.0,58.8942,58.9936,58.4171,58.5761,4084300.0
2018-01-24 10:00:00,58.98,59.26,58.93,58.97,2211020.0,58.6258,58.9042,58.5761,58.6159,2211020.0
2018-01-24 11:00:00,58.98,59.09,58.46,58.76,3658420.0,58.6258,58.7352,58.109,58.4072,3658420.0
2018-01-24 12:00:00,58.77,58.84,58.4,58.6,1393320.0,58.4171,58.4867,58.0493,58.2481,1393320.0
2018-01-24 13:00:00,58.6,58.95,58.37,58.89,2006020.0,58.2481,58.596,58.0195,58.5364,2006020.0
2018-01-24 14:00:00,58.9,59.14,58.82,58.95,2780680.0,58.5463,58.7849,58.4668,58.596,2780680.0
2018-01-24 15:00:00,58.93,58.95,58.53,58.56,3263320.0,58.5761,58.596,58.1785,58.2084,3263320.0
2018-01-25 09:30:00,59.04,59.15,58.59,58.62,2635680.0,58.6855,58.7948,58.2382,58.268,2635680.0
2018-01-25 10:00:00,58.66,58.98,58.6,58.91,2757920.0,58.3078,58.6258,58.2481,58.5563,2757920.0
2018-01-25 11:00:00,58.91,59.01,58.77,58.96,1484280.0,58.5563,58.6557,58.4171,58.606,1484280.0
2018-01-25 12:00:00,58.98,59.15,58.96,59.14,1677860.0,58.6258,58.7948,58.606,58.7849,1677860.0
2018-01-25 13:00:00,59.14,59.25,59.07,59.19,1474760.0,58.7849,58.8942,58.7153,58.8346,1474760.0
2018-01-25 14:00:00,59.19,59.19,58.76,58.8,1878180.0,58.8346,58.8346,58.4072,58.4469,1878180.0
2018-01-25 15:00:00,58.82,59.14,58.68,59.09,4119880.0,58.4668,58.7849,58.3276,58.7352,4119880.0
2018-01-26 09:30:00,59.38,59.38,58.4,58.82,5808560.0,59.0234,59.0234,58.0493,58.4668,5808560.0
2018-01-26 10:00:00,58.8,59.21,58.66,59.13,2615700.0,58.4469,58.8545,58.3078,58.7749,2615700.0
2018-01-26 11:00:00,59.12,59.14,58.84,58.85,1764500.0,58.765,58.7849,58.4867,58.4966,1764500.0
2018-01-26 12:00:00,58.85,59.07,58.76,59.03,1713600.0,58.4966,58.7153,58.4072,58.6755,1713600.0
2018-01-26 13:00:00,59.03,59.12,59.0,59.09,1483440.0,58.6755,58.765,58.6457,58.7352,1483440.0
2018-01-26 14:00:00,59.1,59.16,59.04,59.06,1378820.0,58.7451,58.8048,58.6855,58.7054,1378820.0
2018-01-26 15:00:00,59.07,59.36,59.04,59.36,5520160.0,58.7153,59.0036,58.6855,59.0036,5520160.0
2018-01-29 09:30:00,59.43,59.9,59.3,59.58,3689620.0,59.0731,59.5403,58.9439,59.2222,3689620.0
2018-01-29 10:00:00,59.59,59.63,59.31,59.47,3086340.0,59.2322,59.2719,58.9539,59.1129,3086340.0
2018-01-29 11:00:00,59.47,59.66,59.26,59.51,2172900.0,59.1129,59.3018,58.9042,59.1527,2172900.0
2018-01-29 12:00:00,59.53,59.6,59.45,59.53,1054340.0,59.1725,59.2421,59.093,59.1725,1054340.0
2018-01-29 13:00:00,59.53,59.6,59.47,59.51,1201900.0,59.1725,59.2421,59.1129,59.1527,1201900.0
2018-01-29 14:00:00,59.52,59.57,59.38,59.5,1054520.0,59.1626,59.2123,59.0234,59.1427,1054520.0
2018-01-29 15:00:00,59.49,59.55,59.2,59.31,2672560.0,59.1328,59.1924,58.8445,58.9539,2672560.0
2018-01-30 09:30:00,58.89,59.4,58.73,58.86,3793220.0,58.5364,59.0433,58.3773,58.5066,3793220.0
2018-01-30 10:00:00,58.85,59.11,58.76,59.08,2359420.0,58.4966,58.7551,58.4072,58.7252,2359420.0
2018-01-30 11:00:00,59.09,59.33,59.02,59.04,1650420.0,58.7352,58.9737,58.6656,58.6855,1650420.0
2018-01-30 12:00:00,59.05,59.16,58.98,59.14,2064420.0,58.6954,58.8048,58.6258,58.7849,2064420.0
2018-01-30 13:00:00,59.1,59.19,58.96,59.16,1743540.0,58.7451,58.8346,58.606,58.8048,1743540.0
2018-01-30 14:00:00,59.16,59.25,58.95,58.97,1449560.0,58.8048,58.8942,58.596,58.6159,1449560.0
2018-01-30 15:00:00,58.96,59.11,58.85,58.87,2573080.0,58.606,58.7551,58.4966,58.5165,2573080.0
2018-01-31 09:30:00,59.19,59.32,58.99,59.19,1791300.0,58.8346,58.9638,58.6358,58.8346,1791300.0
2018-01-31 10:00:00,59.2,59.2,58.87,58.94,2490140.0,58.8445,58.8445,58.5165,58.5861,2490140.0
2018-01-31 11:00:00,58.97,59.03,58.83,58.88,1585620.0,58.6159,58.6755,58.4767,58.5264,1585620.0
2018-01-31 12:00:00,58.86,59.11,58.83,59.06,1493760.0,58.5066,58.7551,58.4767,58.7054,1493760.0
2018-01-31 13:00:00,59.06,59.14,59.02,59.05,1376500.0,58.7054,58.7849,58.6656,58.6954,1376500.0
2018-01-31 14:00:00,59.06,59.13,58.73,58.79,2022580.0,58.7054,58.7749,58.3773,58.437,2022580.0
2018-01-31 15:00:00,58.75,59.2,58.6,59.19,3428280.0,58.3972,58.8445,58.2481,58.8346,3428280.0
2018-02-01 09:30:00,58.77,58.97,58.55,58.7,4645300.0,58.4171,58.6159,58.1984,58.3475,4645300.0
2018-02-01 10:00:00,58.7,59.29,58.68,59.23,4982140.0,58.3475,58.934,58.3276,58.8743,4982140.0
2018-02-01 11:00:00,59.24,59.32,58.91,59.06,2757420.0,58.8843,58.9638,58.5563,58.7054,2757420.0
2018-02-01 12:00:00,59.05,59.23,58.88,59.22,2246900.0,58.6954,58.8743,58.5264,58.8644,2246900.0
2018-02-01 13:00:00,59.22,59.37,59.07,59.09,2418580.0,58.8644,59.0135,58.7153,58.7352,2418580.0
2018-02-01 14:00:00,59.1,59.13,58.67,58.92,3482300.0,58.7451,58.7749,58.3177,58.5662,3482300.0
2018-02-01 15:00:00,58.91,59.07,58.47,59.0,6482980.0,58.5563,58.7153,58.1189,58.6457,6482980.0
2018-02-02 09:30:00,56.5,56.57,55.72,55.92,17662560.0,56.1607,56.2303,55.3854,55.5842,17662560.0
2018-02-02 10:00:00,55.9,56.32,55.56,56.22,14017540.0,55.5643,55.9818,55.2264,55.8824,14017540.0
2018-02-02 11:00:00,56.21,56.34,55.94,55.94,7117340.0,55.8725,56.0017,55.6041,55.6041,7117340.0
2018-02-02 12:00:00,55.96,56.23,55.91,56.18,5175760.0,55.624,55.8924,55.5743,55.8427,5175760.0
2018-02-02 13:00:00,56.17,56.31,56.08,56.22,3594460.0,55.8327,55.9719,55.7433,55.8824,3594460.0
2018-02-02 14:00:00,56.22,56.24,55.88,56.0,5000360.0,55.8824,55.9023,55.5445,55.6637,5000360.0
2018-02-02 15:00:00,55.99,56.12,55.81,55.9,8241600.0,55.6538,55.783,55.4749,55.5643,8241600.0
2018-02-05 09:30:00,55.03,55.07,54.25,54.95,9992700.0,54.6996,54.7393,53.9242,54.62,9992700.0
2018-02-05 10:00:00,54.96,55.75,54.85,55.27,6038920.0,54.63,55.4152,54.5206,54.9381,6038920.0
2018-02-05 11:00:00,55.27,55.43,54.84,55.01,4118980.0,54.9381,55.0972,54.5107,54.6797,4118980.0
2018-02-05 12:00:00,55.02,55.05,54.75,54.84,2214660.0,54.6896,54.7194,54.4212,54.5107,2214660.0
2018-02-05 13:00:00,54.84,54.84,54.5,54.76,3115100.0,54.5107,54.5107,54.1727,54.4312,3115100.0
2018-02-05 14:00:00,54.77,54.77,53.76,53.9,4438140.0,54.4411,54.4411,53.4372,53.5763,4438140.0
2018-02-05 15:00:00,53.87,54.18,52.84,53.14,12692480.0,53.5465,53.8547,52.5227,52.8209,12692480.0
2018-02-06 09:30:00,51.7,54.21,51.5,53.8,10277040.0,51.3896,53.8845,51.1908,53.4769,10277040.0
2018-02-06 10:00:00,53.84,54.37,52.13,52.85,8419200.0,53.5167,54.0435,51.817,52.5327,8419200.0
2018-02-06 11:00:00,52.87,53.12,52.31,52.84,3767840.0,52.5525,52.801,51.9959,52.5227,3767840.0
2018-02-06 12:00:00,52.9,53.32,52.65,53.19,4397020.0,52.5823,52.9998,52.3339,52.8706,4397020.0
2018-02-06 13:00:00,53.16,53.46,52.58,52.62,2941240.0,52.8408,53.139,52.2643,52.304,2941240.0
2018-02-06 14:00:00,52.63,53.62,52.46,53.59,3624700.0,52.314,53.298,52.145,53.2682,3624700.0
2018-02-06 15:00:00,53.61,54.3,53.55,54.2,6968200.0,53.2881,53.9739,53.2284,53.8745,6968200.0
2018-02-07 09:30:00,54.25,54.33,53.36,53.73,5172920.0,53.9242,54.0038,53.0396,53.4074,5172920.0
2018-02-07 10:00:00,53.7,54.01,53.48,53.77,3321460.0,53.3775,53.6857,53.1589,53.4471,3321460.0
2018-02-07 11:00:00,53.8,53.91,53.58,53.66,3256340.0,53.4769,53.5863,53.2583,53.3378,3256340.0
2018-02-07 12:00:00,53.7,53.74,53.19,53.2,3904820.0,53.3775,53.4173,52.8706,52.8805,3904820.0
2018-02-07 13:00:00,53.23,53.46,52.83,53.31,3963660.0,52.9104,53.139,52.5128,52.9899,3963660.0
2018-02-07 14:00:00,53.3,53.33,52.73,52.85,2265300.0,52.9799,53.0098,52.4134,52.5327,2265300.0
2018-02-07 15:00:00,52.85,53.36,52.75,52.76,5164620.0,52.5327,53.0396,52.4333,52.4432,5164620.0
2018-02-08 09:30:00,52.99,53.2,52.26,52.54,4953960.0,52.6718,52.8805,51.9462,52.2245,4953960.0
2018-02-08 10:00:00,52.55,52.78,51.65,51.83,4729300.0,52.2345,52.4631,51.3399,51.5188,4729300.0
2018-02-08 11:00:00,51.83,52.24,51.46,51.83,4776720.0,51.5188,51.9263,51.151,51.5188,4776720.0
2018-02-08 12:00:00,51.83,51.99,51.2,51.44,4169320.0,51.5188,51.6778,50.8926,51.1311,4169320.0
2018-02-08 13:00:00,51.45,52.22,51.4,52.05,3899940.0,51.1411,51.9064,51.0914,51.7375,3899940.0
2018-02-08 14:00:00,51.99,51.99,51.27,51.44,2315220.0,51.6778,51.6778,50.9621,51.1311,2315220.0
2018-02-08 15:00:00,51.45,51.71,50.26,50.34,8996420.0,51.1411,51.3995,49.9582,50.0377,8996420.0
2018-02-09 09:30:00,51.27,51.85,50.98,51.62,8343660.0,50.9621,51.5387,50.6739,51.31,8343660.0
2018-02-09 10:00:00,51.62,51.85,50.76,51.24,7813560.0,51.31,51.5387,50.4552,50.9323,7813560.0
2018-02-09 11:00:00,51.2,51.68,50.89,50.9,5093980.0,50.8926,51.3697,50.5844,50.5944,5093980.0
2018-02-09 12:00:00,50.95,50.98,49.94,50.86,8307500.0,50.6441,50.6739,49.6401,50.5546,8307500.0
2018-02-09 13:00:00,50.85,50.98,49.85,50.79,5758740.0,50.5447,50.6739,49.5507,50.485,5758740.0
2018-02-09 14:00:00,50.79,51.99,50.72,51.43,6956840.0,50.485,51.6778,50.4154,51.1212,6956840.0
2018-02-09 15:00:00,51.44,52.58,50.95,52.17,9128240.0,51.1311,52.2643,50.6441,51.8567,9128240.0
2018-02-12 09:30:00,52.83,53.06,52.39,52.42,4659360.0,52.5128,52.7414,52.0754,52.1052,4659360.0
2018-02-12 10:00:00,52.47,52.99,52.27,52.7,3777160.0,52.1549,52.6718,51.9561,52.3836,3777160.0
2018-02-12 11:00:00,52.72,53.26,52.72,53.26,2711660.0,52.4034,52.9402,52.4034,52.9402,2711660.0
2018-02-12 12:00:00,53.25,53.28,52.76,52.85,1713700.0,52.9302,52.9601,52.4432,52.5327,1713700.0
2018-02-12 13:00:00,52.88,53.1,52.65,53.05,1626600.0,52.5625,52.7811,52.3339,52.7314,1626600.0
2018-02-12 14:00:00,53.09,53.2,52.79,53.02,1476100.0,52.7712,52.8805,52.473,52.7016,1476100.0
2018-02-12 15:00:00,53.02,53.2,52.65,52.77,4289680.0,52.7016,52.8805,52.3339,52.4531,4289680.0
2018-02-13 09:30:00,52.5,52.76,52.35,52.55,3159600.0,52.1848,52.4432,52.0357,52.2345,3159600.0
2018-02-13 10:00:00,52.55,53.0,52.55,52.83,3142820.0,52.2345,52.6817,52.2345,52.5128,3142820.0
2018-02-13 11:00:00,52.82,52.89,52.61,52.87,2528280.0,52.5028,52.5724,52.2941,52.5525,2528280.0
2018-02-13 12:00:00,52.87,52.98,52.62,52.7,1314180.0,52.5525,52.6619,52.304,52.3836,1314180.0
2018-02-13 13:00:00,52.73,52.98,52.7,52.95,1072040.0,52.4134,52.6619,52.3836,52.632,1072040.0
2018-02-13 14:00:00,52.94,53.06,52.83,52.93,934280.0,52.6221,52.7414,52.5128,52.6122,934280.0
2018-02-13 15:00:00,52.9,52.93,52.66,52.71,3442780.0,52.5823,52.6122,52.3438,52.3935,3442780.0
2018-02-14 09:30:00,52.72,52.9,52.49,52.8,3238700.0,52.4034,52.5823,52.1748,52.483,3238700.0
2018-02-14 10:00:00,52.82,53.5,52.68,53.22,3616840.0,52.5028,53.1787,52.3637,52.9004,3616840.0
2018-02-14 11:00:00,53.23,53.77,53.19,53.35,3178760.0,52.9104,53.4471,52.8706,53.0296,3178760.0
2018-02-14 12:00:00,53.36,53.69,53.26,53.68,1382060.0,53.0396,53.3676,52.9402,53.3577,1382060.0
2018-02-14 13:00:00,53.67,53.75,53.5,53.59,1559840.0,53.3477,53.4272,53.1787,53.2682,1559840.0
2018-02-14 14:00:00,53.55,53.68,53.41,53.55,1641180.0,53.2284,53.3577,53.0893,53.2284,1641180.0
2018-02-14 15:00:00,53.56,53.77,53.56,53.67,4104160.0,53.2384,53.4471,53.2384,53.3477,4104160.0
2018-02-15 09:30:00,54.17,54.41,53.89,54.37,4147700.0,53.8447,54.0833,53.5664,54.0435,4147700.0
2018-02-15 10:00:00,54.39,54.39,53.48,53.49,4096940.0,54.0634,54.0634,53.1589,53.1688,4096940.0
2018-02-15 11:00:00,53.46,54.18,53.36,54.15,2479060.0,53.139,53.8547,53.0396,53.8248,2479060.0
2018-02-15 12:00:00,54.16,54.21,53.85,54.19,1537700.0,53.8348,53.8845,53.5266,53.8646,1537700.0
2018-02-15 13:00:00,54.2,54.32,54.08,54.25,1107980.0,53.8745,53.9938,53.7553,53.9242,1107980.0
2018-02-15 14:00:00,54.24,54.48,54.19,54.41,1379680.0,53.9143,54.1529,53.8646,54.0833,1379680.0
2018-02-15 15:00:00,54.42,54.71,54.39,54.64,4237340.0,54.0932,54.3815,54.0634,54.3119,4237340.0
2018-02-16 09:30:00,54.67,55.3,54.58,55.25,5516420.0,54.3417,54.9679,54.2523,54.9182,5516420.0
2018-02-16 10:00:00,55.21,55.37,54.91,55.03,3561840.0,54.8785,55.0375,54.5803,54.6996,3561840.0
2018-02-16 11:00:00,55.03,55.29,55.02,55.28,2035420.0,54.6996,54.958,54.6896,54.9481,2035420.0
2018-02-16 12:00:00,55.29,55.42,55.13,55.3,1707160.0,54.958,55.0872,54.799,54.9679,1707160.0
2018-02-16 13:00:00,55.29,55.34,54.84,54.89,2777620.0,54.958,55.0077,54.5107,54.5604,2777620.0
2018-02-16 14:00:00,54.87,55.0,54.65,54.89,2566960.0,54.5405,54.6697,54.3218,54.5604,2566960.0
2018-02-16 15:00:00,54.89,54.99,54.75,54.81,3854400.0,54.5604,54.6598,54.4212,54.4809,3854400.0
2018-02-20 09:30:00,54.62,55.35,54.5,55.08,3834700.0,54.292,55.0176,54.1727,54.7493,3834700.0
2018-02-20 10:00:00,55.1,55.57,54.97,55.27,2959160.0,54.7691,55.2363,54.6399,54.9381,2959160.0
2018-02-20 11:00:00,55.29,55.69,55.25,55.68,2613300.0,54.958,55.3556,54.9182,55.3457,2613300.0
2018-02-20 12:00:00,55.65,55.77,55.61,55.68,1311560.0,55.3158,55.4351,55.2761,55.3457,1311560.0
2018-02-20 13:00:00,55.66,55.81,55.45,55.76,1360020.0,55.3258,55.4749,55.117,55.4252,1360020.0
2018-02-20 14:00:00,55.78,55.8,55.35,55.38,1118340.0,55.4451,55.4649,55.0176,55.0475,1118340.0
2018-02-20 15:00:00,55.35,55.39,54.94,55.18,3332280.0,55.0176,55.0574,54.6101,54.8487,3332280.0
2018-02-21 09:30:00,55.46,55.92,55.38,55.9,2872160.0,55.127,55.5842,55.0475,55.5643,2872160.0
2018-02-21 10:00:00,55.88,56.24,55.71,56.19,3843360.0,55.5445,55.9023,55.3755,55.8526,3843360.0
2018-02-21 11:00:00,56.21,56.77,56.16,56.56,5225800.0,55.8725,56.4291,55.8228,56.2204,5225800.0
2018-02-21 12:00:00,56.56,56.59,56.28,56.36,2494880.0,56.2204,56.2502,55.9421,56.0216,2494880.0
2018-02-21 13:00:00,56.36,56.61,56.35,56.49,1340540.0,56.0216,56.2701,56.0116,56.1508,1340540.0
2018-02-21 14:00:00,56.48,56.81,56.33,56.42,1782960.0,56.1409,56.4689,55.9918,56.0812,1782960.0
2018-02-21 15:00:00,56.41,56.41,55.68,55.68,4512340.0,56.0713,56.0713,55.3457,55.3457,4512340.0
2018-02-22 09:30:00,55.96,56.27,55.55,55.72,3073340.0,55.624,55.9321,55.2164,55.3854,3073340.0
2018-02-22 10:00:00,55.76,56.12,55.62,55.87,1781880.0,55.4252,55.783,55.286,55.5345,1781880.0
2018-02-22 11:00:00,55.87,56.12,55.85,56.06,1138000.0,55.5345,55.783,55.5146,55.7234,1138000.0
2018-02-22 12:00:00,56.08,56.15,55.72,55.8,1554680.0,55.7433,55.8128,55.3854,55.4649,1554680.0
2018-02-22 13:00:00,55.81,55.9,55.36,55.58,1629540.0,55.4749,55.5643,55.0276,55.2463,1629540.0
2018-02-22 14:00:00,55.57,55.77,55.35,55.35,1036920.0,55.2363,55.4351,55.0176,55.0176,1036920.0
2018-02-22 15:00:00,55.38,55.6,55.26,55.52,3172320.0,55.0475,55.2661,54.9282,55.1866,3172320.0
2018-02-23 09:30:00,55.93,55.97,55.54,55.55,2180740.0,55.5942,55.6339,55.2065,55.2164,2180740.0
2018-02-23 10:00:00,55.56,55.75,55.42,55.7,1959020.0,55.2264,55.4152,55.0872,55.3655,1959020.0
2018-02-23 11:00:00,55.72,55.84,55.64,55.81,1236220.0,55.3854,55.5047,55.3059,55.4749,1236220.0
2018-02-23 12:00:00,55.82,55.88,55.77,55.85,673200.0,55.4848,55.5445,55.4351,55.5146,673200.0
2018-02-23 13:00:00,55.84,55.93,55.72,55.9,861580.0,55.5047,55.5942,55.3854,55.5643,861580.0
2018-02-23 14:00:00,55.9,56.17,55.87,56.11,1639580.0,55.5643,55.8327,55.5345,55.7731,1639580.0
2018-02-23 15:00:00,56.12,56.45,56.11,56.44,3629740.0,55.783,56.111,55.7731,56.1011,3629740.0
2018-02-26 09:30:00,56.59,57.07,56.5,56.87,3548720.0,56.2502,56.7273,56.1607,56.5285,3548720.0
2018-02-26 10:00:00,56.87,56.9,56.55,56.66,2521000.0,56.5285,56.5583,56.2104,56.3198,2521000.0
2018-02-26 11:00:00,56.61,56.85,56.6,56.61,2404260.0,56.2701,56.5086,56.2601,56.2701,2404260.0
2018-02-26 12:00:00,56.62,56.71,56.47,56.66,2136540.0,56.28,56.3695,56.1309,56.3198,2136540.0
2018-02-26 13:00:00,56.68,56.82,56.64,56.81,966800.0,56.3397,56.4788,56.2999,56.4689,966800.0
2018-02-26 14:00:00,56.83,57.01,56.82,56.99,1536460.0,56.4888,56.6677,56.4788,56.6478,1536460.0
2018-02-26 15:00:00,57.0,57.21,56.96,57.21,2427660.0,56.6577,56.8665,56.618,56.8665,2427660.0
2018-02-27 09:30:00,57.19,57.21,56.66,56.72,4060960.0,56.8466,56.8665,56.3198,56.3794,4060960.0
2018-02-27 10:00:00,56.74,57.11,56.63,56.71,2711600.0,56.3993,56.7671,56.29,56.3695,2711600.0
2018-02-27 11:00:00,56.7,56.73,56.17,56.2,3674180.0,56.3595,56.3894,55.8327,55.8625,3674180.0
2018-02-27 12:00:00,56.22,56.46,56.03,56.46,2625560.0,55.8824,56.121,55.6936,56.121,2625560.0
2018-02-27 13:00:00,56.44,56.6,56.18,56.24,2186960.0,56.1011,56.2601,55.8427,55.9023,2186960.0
2018-02-27 14:00:00,56.27,56.34,56.05,56.16,1932980.0,55.9321,56.0017,55.7134,55.8228,1932980.0
2018-02-27 15:00:00,56.15,56.22,55.84,55.86,4875140.0,55.8128,55.8824,55.5047,55.5246,4875140.0
2018-02-28 09:30:00,56.1,56.32,55.6,56.3,5083180.0,55.7631,55.9818,55.2661,55.9619,5083180.0
2018-02-28 10:00:00,56.32,56.38,55.72,55.8,3174120.0,55.9818,56.0415,55.3854,55.4649,3174120.0
2018-02-28 11:00:00,55.81,55.88,55.51,55.69,2572880.0,55.4749,55.5445,55.1767,55.3556,2572880.0
2018-02-28 12:00:00,55.7,55.88,55.53,55.85,2623820.0,55.3655,55.5445,55.1966,55.5146,2623820.0
2018-02-28 13:00:00,55.85,56.15,55.79,56.14,2323840.0,55.5146,55.8128,55.455,55.8029,2323840.0
2018-02-28 14:00:00,56.16,56.23,55.71,55.71,2091100.0,55.8228,55.8924,55.3755,55.3755,2091100.0
2018-02-28 15:00:00,55.74,55.77,55.22,55.28,5526760.0,55.4053,55.4351,54.8884,54.9481,5526760.0
2018-03-01 09:30:00,55.48,55.53,54.55,54.63,4158440.0,55.1469,55.1966,54.2224,54.302,4158440.0
2018-03-01 10:00:00,54.6,55.56,54.54,54.91,3038200.0,54.2721,55.2264,54.2125,54.5803,3038200.0
2018-03-01 11:00:00,54.92,55.21,54.86,55.08,1616260.0,54.5902,54.8785,54.5306,54.7493,1616260.0
2018-03-01 12:00:00,55.06,55.06,54.45,54.5,2785880.0,54.7294,54.7294,54.123,54.1727,2785880.0
2018-03-01 13:00:00,54.47,54.47,53.61,53.61,5169820.0,54.1429,54.1429,53.2881,53.2881,5169820.0
2018-03-01 14:00:00,53.62,53.79,53.36,53.6,5255700.0,53.298,53.467,53.0396,53.2781,5255700.0
2018-03-01 15:00:00,53.57,54.08,53.37,53.54,8216480.0,53.2483,53.7553,53.0495,53.2185,8216480.0
2018-03-02 09:30:00,52.86,53.24,52.51,52.8,6186140.0,52.5426,52.9203,52.1947,52.483,6186140.0
2018-03-02 10:00:00,52.81,53.07,52.61,52.82,3932660.0,52.4929,52.7513,52.2941,52.5028,3932660.0
2018-03-02 11:00:00,52.86,53.71,52.75,53.63,4566860.0,52.5426,53.3875,52.4333,53.308,4566860.0
2018-03-02 12:00:00,53.6,53.96,53.43,53.9,2656400.0,53.2781,53.636,53.1092,53.5763,2656400.0
2018-03-02 13:00:00,53.88,53.92,53.45,53.67,3333020.0,53.5565,53.5962,53.129,53.3477,3333020.0
2018-03-02 14:00:00,53.7,54.07,53.69,53.85,2424720.0,53.3775,53.7453,53.3676,53.5266,2424720.0
2018-03-02 15:00:00,53.8,54.34,53.7,54.21,4849040.0,53.4769,54.0137,53.3775,53.8845,4849040.0
2018-03-05 09:30:00,53.91,54.19,53.77,53.8,2643840.0,53.5863,53.8646,53.4471,53.4769,2643840.0
2018-03-05 10:00:00,53.85,54.19,53.61,54.19,2210900.0,53.5266,53.8646,53.2881,53.8646,2210900.0
2018-03-05 11:00:00,54.19,54.68,54.13,54.64,1477540.0,53.8646,54.3517,53.805,54.3119,1477540.0
2018-03-05 12:00:00,54.64,54.79,54.51,54.71,1123740.0,54.3119,54.461,54.1827,54.3815,1123740.0
2018-03-05 13:00:00,54.73,54.89,54.59,54.69,1246460.0,54.4014,54.5604,54.2622,54.3616,1246460.0
2018-03-05 14:00:00,54.71,54.92,54.49,54.92,1111780.0,54.3815,54.5902,54.1628,54.5902,1111780.0
2018-03-05 15:00:00,54.9,55.06,54.73,54.73,2659820.0,54.5703,54.7294,54.4014,54.4014,2659820.0
2018-03-06 09:30:00,55.1,55.18,54.77,55.11,2340800.0,54.7691,54.8487,54.4411,54.7791,2340800.0
2018-03-06 10:00:00,55.1,55.19,54.83,54.88,1878300.0,54.7691,54.8586,54.5008,54.5505,1878300.0
2018-03-06 11:00:00,54.85,55.03,54.73,54.99,1335980.0,54.5206,54.6996,54.4014,54.6598,1335980.0
2018-03-06 12:00:00,55.0,55.1,54.84,55.1,845440.0,54.6697,54.7691,54.5107,54.7691,845440.0
2018-03-06 13:00:00,55.11,55.22,55.06,55.13,1079180.0,54.7791,54.8884,54.7294,54.799,1079180.0
2018-03-06 14:00:00,55.13,55.28,55.02,55.18,1335160.0,54.799,54.9481,54.6896,54.8487,1335160.0
2018-03-06 15:00:00,55.15,55.16,54.92,55.04,2354960.0,54.8188,54.8288,54.5902,54.7095,2354960.0
2018-03-07 09:30:00,54.64,55.09,54.5,54.78,2936220.0,54.3119,54.7592,54.1727,54.4511,2936220.0
2018-03-07 10:00:00,54.75,55.23,54.69,55.16,2359220.0,54.4212,54.8984,54.3616,54.8288,2359220.0
2018-03-07 11:00:00,55.16,55.18,54.84,54.86,1530100.0,54.8288,54.8487,54.5107,54.5306,1530100.0
2018-03-07 12:00:00,54.88,55.01,54.65,54.98,1504620.0,54.5505,54.6797,54.3218,54.6499,1504620.0
2018-03-07 13:00:00,54.97,55.19,54.85,55.16,1346240.0,54.6399,54.8586,54.5206,54.8288,1346240.0
2018-03-07 14:00:00,55.12,55.37,55.11,55.19,1147960.0,54.789,55.0375,54.7791,54.8586,1147960.0
2018-03-07 15:00:00,55.21,55.81,55.21,55.75,4400820.0,54.8785,55.4749,54.8785,55.4152,4400820.0
2018-03-08 09:30:00,55.86,56.38,55.86,56.18,3161880.0,55.5246,56.0415,55.5246,55.8427,3161880.0
2018-03-08 10:00:00,56.19,56.25,55.97,56.09,2494820.0,55.8526,55.9122,55.6339,55.7532,2494820.0
2018-03-08 11:00:00,56.08,56.29,56.05,56.16,1172100.0,55.7433,55.952,55.7134,55.8228,1172100.0
2018-03-08 12:00:00,56.15,56.18,55.97,56.11,1255060.0,55.8128,55.8427,55.6339,55.7731,1255060.0
2018-03-08 13:00:00,56.1,56.13,55.86,56.09,1388960.0,55.7631,55.793,55.5246,55.7532,1388960.0
2018-03-08 14:00:00,56.08,56.45,56.02,56.42,2284200.0,55.7433,56.111,55.6836,56.0812,2284200.0
2018-03-08 15:00:00,56.42,56.57,56.22,56.47,3555140.0,56.0812,56.2303,55.8824,56.1309,3555140.0
2018-03-09 09:30:00,56.94,57.05,56.71,56.85,3790440.0,56.5981,56.7074,56.3695,56.5086,3790440.0
2018-03-09 10:00:00,56.87,57.27,56.86,57.16,3290880.0,56.5285,56.9261,56.5186,56.8168,3290880.0
2018-03-09 11:00:00,57.17,57.46,57.16,57.45,3122740.0,56.8267,57.115,56.8168,57.105,3122740.0
2018-03-09 12:00:00,57.45,57.55,57.42,57.49,2169800.0,57.105,57.2044,57.0752,57.1448,2169800.0
2018-03-09 13:00:00,57.49,57.58,57.4,57.56,1969680.0,57.1448,57.2342,57.0553,57.2144,1969680.0
2018-03-09 14:00:00,57.57,57.73,57.55,57.72,2055200.0,57.2243,57.3833,57.2044,57.3734,2055200.0
2018-03-09 15:00:00,57.73,58.05,57.68,58.04,5578720.0,57.3833,57.7014,57.3336,57.6915,5578720.0
2018-03-12 09:30:00,58.28,58.44,57.96,58.44,5933840.0,57.93,58.0891,57.612,58.0891,5933840.0
2018-03-12 10:00:00,58.43,58.72,58.37,58.49,5487940.0,58.0791,58.3674,58.0195,58.1388,5487940.0
2018-03-12 11:00:00,58.49,58.69,58.19,58.65,4228320.0,58.1388,58.3376,57.8406,58.2978,4228320.0
2018-03-12 12:00:00,58.68,58.77,58.59,58.71,2019900.0,58.3276,58.4171,58.2382,58.3575,2019900.0
2018-03-12 13:00:00,58.72,58.91,58.63,58.64,1732500.0,58.3674,58.5563,58.2779,58.2879,1732500.0
2018-03-12 14:00:00,58.63,58.71,58.3,58.48,1693420.0,58.2779,58.3575,57.9499,58.1288,1693420.0
2018-03-12 15:00:00,58.47,58.64,58.31,58.31,3192820.0,58.1189,58.2879,57.9599,57.9599,3192820.0
2018-03-13 09:30:00,58.58,58.9,58.36,58.4,4196340.0,58.2282,58.5463,58.0096,58.0493,4196340.0
2018-03-13 10:00:00,58.38,58.66,57.95,57.97,3712200.0,58.0294,58.3078,57.602,57.6219,3712200.0
2018-03-13 11:00:00,57.95,57.97,57.38,57.59,3867240.0,57.602,57.6219,57.0354,57.2442,3867240.0
2018-03-13 12:00:00,57.6,57.62,57.16,57.55,1714940.0,57.2541,57.274,56.8168,57.2044,1714940.0
2018-03-13 13:00:00,57.59,57.7,57.46,57.5,1667800.0,57.2442,57.3535,57.115,57.1547,1667800.0
2018-03-13 14:00:00,57.51,57.61,57.05,57.13,1702240.0,57.1647,57.2641,56.7074,56.7869,1702240.0
2018-03-13 15:00:00,57.08,57.22,56.73,57.03,5318400.0,56.7373,56.8764,56.3894,56.6876,5318400.0
2018-03-14 09:30:00,57.29,57.58,57.25,57.58,2668080.0,56.946,57.2342,56.9062,57.2342,2668080.0
2018-03-14 10:00:00,57.54,57.83,57.39,57.67,3282360.0,57.1945,57.4827,57.0454,57.3237,3282360.0
2018-03-14 11:00:00,57.7,57.7,57.12,57.35,3056420.0,57.3535,57.3535,56.777,57.0056,3056420.0
2018-03-14 12:00:00,57.35,57.73,57.14,57.67,3139760.0,57.0056,57.3833,56.7969,57.3237,3139760.0
2018-03-14 13:00:00,57.66,57.99,57.48,57.83,2803600.0,57.3138,57.6418,57.1348,57.4827,2803600.0
2018-03-14 14:00:00,57.85,57.9,57.33,57.71,2196460.0,57.5026,57.5523,56.9857,57.3635,2196460.0
2018-03-14 15:00:00,57.72,57.72,57.35,57.45,3583080.0,57.3734,57.3734,57.0056,57.105,3583080.0
2018-03-15 09:30:00,57.45,57.55,56.78,57.21,3084740.0,57.105,57.2044,56.4391,56.8665,3084740.0
2018-03-15 10:00:00,57.2,57.96,57.15,57.96,4224760.0,56.8565,57.612,56.8068,57.612,4224760.0
2018-03-15 11:00:00,57.95,58.13,57.65,57.65,2564240.0,57.602,57.7809,57.3038,57.3038,2564240.0
2018-03-15 12:00:00,57.7,57.75,57.55,57.63,1888660.0,57.3535,57.4032,57.2044,57.2839,1888660.0
2018-03-15 13:00:00,57.65,57.68,57.3,57.3,1257300.0,57.3038,57.3336,56.9559,56.9559,1257300.0
2018-03-15 14:00:00,57.27,57.61,57.21,57.59,1326960.0,56.9261,57.2641,56.8665,57.2442,1326960.0
2018-03-15 15:00:00,57.57,57.66,57.48,57.54,3066640.0,57.2243,57.3138,57.1348,57.1945,3066640.0
2018-03-16 09:30:00,57.77,57.84,57.35,57.59,6849720.0,57.4231,57.4927,57.0056,57.2442,6849720.0
2018-03-16 10:00:00,57.61,57.63,57.22,57.35,1972240.0,57.2641,57.2839,56.8764,57.0056,1972240.0
2018-03-16 11:00:00,57.35,57.36,56.71,56.71,4637300.0,57.0056,57.0156,56.3695,56.3695,4637300.0
2018-03-16 12:00:00,56.73,56.94,56.72,56.87,2191020.0,56.3894,56.5981,56.3794,56.5285,2191020.0
2018-03-16 13:00:00,56.89,56.93,56.61,56.74,1875080.0,56.5484,56.5882,56.2701,56.3993,1875080.0
2018-03-16 14:00:00,56.76,56.82,56.62,56.64,2377620.0,56.4192,56.4788,56.28,56.2999,2377620.0
2018-03-16 15:00:00,56.64,56.81,56.57,56.72,7068000.0,56.2999,56.4689,56.2303,56.3794,7068000.0
2018-03-19 09:30:00,55.95,55.97,55.28,55.36,7083800.0,55.614,55.6339,54.9481,55.0276,7083800.0
2018-03-19 10:00:00,55.35,55.56,55.06,55.08,4487180.0,55.0176,55.2264,54.7294,54.7493,4487180.0
2018-03-19 11:00:00,55.07,55.13,54.46,54.58,6421240.0,54.7393,54.799,54.133,54.2523,6421240.0
2018-03-19 12:00:00,54.58,54.94,54.45,54.87,4326240.0,54.2523,54.6101,54.123,54.5405,4326240.0
2018-03-19 13:00:00,54.84,54.85,54.53,54.7,2932900.0,54.5107,54.5206,54.2026,54.3715,2932900.0
2018-03-19 14:00:00,54.7,54.98,54.54,54.84,4313180.0,54.3715,54.6499,54.2125,54.5107,4313180.0
2018-03-19 15:00:00,54.84,55.04,54.62,55.0,4736920.0,54.5107,54.7095,54.292,54.6697,4736920.0
2018-03-20 09:30:00,54.92,55.28,54.62,54.94,5973360.0,54.5902,54.9481,54.292,54.6101,5973360.0
2018-03-20 10:00:00,54.95,55.11,54.47,54.87,6024500.0,54.62,54.7791,54.1429,54.5405,6024500.0
2018-03-20 11:00:00,54.88,54.94,54.12,54.5,5969720.0,54.5505,54.6101,53.795,54.1727,5969720.0
2018-03-20 12:00:00,54.5,54.98,54.47,54.69,3242600.0,54.1727,54.6499,54.1429,54.3616,3242600.0
2018-03-20 13:00:00,54.7,54.77,54.45,54.57,1903340.0,54.3715,54.4411,54.123,54.2423,1903340.0
2018-03-20 14:00:00,54.54,54.95,54.5,54.91,2392640.0,54.2125,54.62,54.1727,54.5803,2392640.0
2018-03-20 15:00:00,54.91,54.97,54.7,54.81,4955400.0,54.5803,54.6399,54.3715,54.4809,4955400.0
2018-03-21 09:30:00,54.63,54.86,54.36,54.76,2693540.0,54.302,54.5306,54.0336,54.4312,2693540.0
2018-03-21 10:00:00,54.78,55.15,54.77,54.85,2880080.0,54.4511,54.8188,54.4411,54.5206,2880080.0
2018-03-21 11:00:00,54.85,55.28,54.75,55.21,2508520.0,54.5206,54.9481,54.4212,54.8785,2508520.0
2018-03-21 12:00:00,55.2,55.32,55.11,55.23,1769380.0,54.8685,54.9878,54.7791,54.8984,1769380.0
2018-03-21 13:00:00,55.23,55.35,55.01,55.27,1964080.0,54.8984,55.0176,54.6797,54.9381,1964080.0
2018-03-21 14:00:00,55.32,55.44,54.4,54.65,4075260.0,54.9878,55.1071,54.0733,54.3218,4075260.0
2018-03-21 15:00:00,54.65,55.07,54.62,54.72,5519900.0,54.3218,54.7393,54.292,54.3914,5519900.0
2018-03-22 09:30:00,54.03,54.1,53.6,53.76,5026040.0,53.7056,53.7751,53.2781,53.4372,5026040.0
2018-03-22 10:00:00,53.76,54.2,53.04,53.12,6527160.0,53.4372,53.8745,52.7215,52.801,6527160.0
2018-03-22 11:00:00,53.12,53.2,52.79,53.04,5884980.0,52.801,52.8805,52.473,52.7215,5884980.0
2018-03-22 12:00:00,53.06,53.52,52.81,53.17,3806220.0,52.7414,53.1986,52.4929,52.8507,3806220.0
2018-03-22 13:00:00,53.15,53.66,52.96,53.55,2879380.0,52.8308,53.3378,52.642,53.2284,2879380.0
2018-03-22 14:00:00,53.54,53.6,52.94,53.0,2805640.0,53.2185,53.2781,52.6221,52.6817,2805640.0
2018-03-22 15:00:00,52.99,53.13,52.48,52.66,8052740.0,52.6718,52.811,52.1649,52.3438,8052740.0
2018-03-23 09:30:00,52.57,53.26,52.46,53.25,5302220.0,52.2543,52.9402,52.145,52.9302,5302220.0
2018-03-23 10:00:00,53.24,53.34,52.83,53.2,3673300.0,52.9203,53.0197,52.5128,52.8805,3673300.0
2018-03-23 11:00:00,53.22,53.26,52.25,52.25,2908320.0,52.9004,52.9402,51.9363,51.9363,2908320.0
2018-03-23 12:00:00,52.28,52.64,52.26,52.33,2837580.0,51.9661,52.3239,51.9462,52.0158,2837580.0
2018-03-23 13:00:00,52.3,52.87,52.22,52.78,1933660.0,51.986,52.5525,51.9064,52.4631,1933660.0
2018-03-23 14:00:00,52.8,52.84,51.89,51.96,2010160.0,52.483,52.5227,51.5784,51.648,2010160.0
2018-03-23 15:00:00,51.93,52.12,51.24,51.34,6915860.0,51.6182,51.807,50.9323,51.0317,6915860.0
2018-03-26 09:30:00,52.53,52.96,52.34,52.38,4770000.0,52.2146,52.642,52.0257,52.0655,4770000.0
2018-03-26 10:00:00,52.35,52.5,51.4,51.48,4537220.0,52.0357,52.1848,51.0914,51.1709,4537220.0
2018-03-26 11:00:00,51.46,51.49,50.53,51.18,8644480.0,51.151,51.1808,50.2266,50.8727,8644480.0
2018-03-26 12:00:00,51.2,51.53,50.91,51.17,3140540.0,50.8926,51.2206,50.6043,50.8627,3140540.0
2018-03-26 13:00:00,51.16,51.49,51.01,51.24,3573240.0,50.8528,51.1808,50.7037,50.9323,3573240.0
2018-03-26 14:00:00,51.28,52.39,51.26,52.14,4711540.0,50.9721,52.0754,50.9522,51.8269,4711540.0
2018-03-26 15:00:00,52.12,52.79,52.11,52.7,6554380.0,51.807,52.473,51.7971,52.3836,6554380.0
2018-03-27 09:30:00,53.2,53.23,52.6,52.81,4610720.0,52.8805,52.9104,52.2842,52.4929,4610720.0
2018-03-27 10:00:00,52.8,52.85,52.2,52.28,3439120.0,52.483,52.5327,51.8866,51.9661,3439120.0
2018-03-27 11:00:00,52.28,52.57,52.17,52.39,2469780.0,51.9661,52.2543,51.8567,52.0754,2469780.0
2018-03-27 12:00:00,52.34,52.41,51.82,52.04,2402020.0,52.0257,52.0953,51.5088,51.7275,2402020.0
2018-03-27 13:00:00,52.06,52.21,51.56,51.66,2510900.0,51.7474,51.8965,51.2504,51.3498,2510900.0
2018-03-27 14:00:00,51.64,51.65,51.01,51.08,3563500.0,51.3299,51.3399,50.7037,50.7733,3563500.0
2018-03-27 15:00:00,51.05,51.07,49.88,50.35,10572200.0,50.7435,50.7633,49.5805,50.0477,10572200.0
2018-03-28 09:30:00,50.1,50.44,49.2,50.42,11911580.0,49.7992,50.1371,48.9046,50.1172,11911580.0
2018-03-28 10:00:00,50.41,51.13,49.78,50.45,9330920.0,50.1073,50.823,49.4811,50.1471,9330920.0
2018-03-28 11:00:00,50.46,50.74,49.93,50.33,6083920.0,50.157,50.4353,49.6302,50.0278,6083920.0
2018-03-28 12:00:00,50.39,51.25,50.25,50.39,4658260.0,50.0874,50.9423,49.9483,50.0874,4658260.0
2018-03-28 13:00:00,50.37,51.1,50.1,50.83,4323640.0,50.0675,50.7932,49.7992,50.5248,4323640.0
2018-03-28 14:00:00,50.83,50.98,50.37,50.4,2814020.0,50.5248,50.6739,50.0675,50.0974,2814020.0
2018-03-28 15:00:00,50.4,50.69,50.07,50.21,4188740.0,50.0974,50.3856,49.7693,49.9085,4188740.0
2018-03-29 09:30:00,50.53,50.69,50.2,50.44,6091800.0,50.2266,50.3856,49.8986,50.1371,6091800.0
2018-03-29 10:00:00,50.46,51.96,50.41,51.95,7411100.0,50.157,51.648,50.1073,51.6381,7411100.0
2018-03-29 11:00:00,51.97,52.11,51.61,51.83,6513280.0,51.6579,51.7971,51.3001,51.5188,6513280.0
2018-03-29 12:00:00,51.85,51.89,51.42,51.78,2914020.0,51.5387,51.5784,51.1112,51.4691,2914020.0
2018-03-29 13:00:00,51.8,52.2,51.57,52.16,3399980.0,51.489,51.8866,51.2603,51.8468,3399980.0
2018-03-29 14:00:00,52.17,52.33,51.96,52.27,3164900.0,51.8567,52.0158,51.648,51.9561,3164900.0
2018-03-29 15:00:00,52.27,52.4,51.75,51.84,6430600.0,51.9561,52.0854,51.4393,51.5287,6430600.0
2018-04-02 09:30:00,51.41,51.98,51.03,51.11,4024280.0,51.1013,51.6679,50.7236,50.8031,4024280.0
2018-04-02 10:00:00,51.15,51.23,50.68,50.76,4912240.0,50.8429,50.9224,50.3757,50.4552,4912240.0
2018-04-02 11:00:00,50.75,50.79,49.98,50.09,6257600.0,50.4453,50.485,49.6799,49.7892,6257600.0
2018-04-02 12:00:00,50.09,50.65,49.98,50.47,3682400.0,49.7892,50.3459,49.6799,50.1669,3682400.0
2018-04-02 13:00:00,50.49,50.52,49.95,49.99,2885000.0,50.1868,50.2166,49.6501,49.6898,2885000.0
2018-04-02 14:00:00,49.95,50.25,49.71,50.19,3464620.0,49.6501,49.9483,49.4115,49.8886,3464620.0
2018-04-02 15:00:00,50.18,50.78,50.08,50.56,5774140.0,49.8787,50.4751,49.7793,50.2564,5774140.0
2018-04-03 09:30:00,50.81,51.25,50.66,50.69,4277740.0,50.5049,50.9423,50.3558,50.3856,4277740.0
2018-04-03 10:00:00,50.69,50.71,49.86,50.6,5952280.0,50.3856,50.4055,49.5606,50.2962,5952280.0
2018-04-03 11:00:00,50.58,51.03,50.36,50.4,4431560.0,50.2763,50.7236,50.0576,50.0974,4431560.0
2018-04-03 12:00:00,50.4,50.7,50.14,50.41,2196580.0,50.0974,50.3956,49.8389,50.1073,2196580.0
2018-04-03 13:00:00,50.41,50.66,50.26,50.46,1624620.0,50.1073,50.3558,49.9582,50.157,1624620.0
2018-04-03 14:00:00,50.5,50.7,50.01,50.59,3013520.0,50.1968,50.3956,49.7097,50.2862,3013520.0
2018-04-03 15:00:00,50.56,51.03,50.52,50.91,4358700.0,50.2564,50.7236,50.2166,50.6043,4358700.0
2018-04-04 09:30:00,49.91,50.66,49.88,50.15,5578940.0,49.6103,50.3558,49.5805,49.8489,5578940.0
2018-04-04 10:00:00,50.15,50.3,49.83,50.24,4592960.0,49.8489,49.998,49.5308,49.9383,4592960.0
2018-04-04 11:00:00,50.25,50.82,50.04,50.61,5343540.0,49.9483,50.5148,49.7395,50.3061,5343540.0
2018-04-04 12:00:00,50.62,50.84,50.38,50.46,2847400.0,50.316,50.5347,50.0775,50.157,2847400.0
2018-04-04 13:00:00,50.47,50.48,50.02,50.18,1933520.0,50.1669,50.1769,49.7196,49.8787,1933520.0
2018-04-04 14:00:00,50.25,50.92,50.19,50.92,1966800.0,49.9483,50.6142,49.8886,50.6142,1966800.0
2018-04-04 15:00:00,50.9,51.64,50.89,51.46,5393540.0,50.5944,51.3299,50.5844,51.151,5393540.0
2018-04-05 09:30:00,52.32,52.34,51.7,52.03,5204300.0,52.0058,52.0257,51.3896,51.7176,5204300.0
2018-04-05 10:00:00,52.01,52.1,51.7,51.98,2518240.0,51.6977,51.7872,51.3896,51.6679,2518240.0
2018-04-05 11:00:00,52.01,52.19,51.95,52.12,1996880.0,51.6977,51.8766,51.6381,51.807,1996880.0
2018-04-05 12:00:00,52.11,52.14,51.74,51.85,1604180.0,51.7971,51.8269,51.4293,51.5387,1604180.0
2018-04-05 13:00:00,51.87,51.94,51.2,51.41,2232760.0,51.5585,51.6281,50.8926,51.1013,2232760.0
2018-04-05 14:00:00,51.45,51.77,51.37,51.75,1240700.0,51.1411,51.4591,51.0615,51.4393,1240700.0
2018-04-05 15:00:00,51.75,51.9,51.49,51.62,2806680.0,51.4393,51.5884,51.1808,51.31,2806680.0
2018-04-06 09:30:00,51.16,51.8,51.03,51.63,2266540.0,50.8528,51.489,50.7236,51.32,2266540.0
2018-04-06 10:00:00,51.65,51.67,51.13,51.3,1897140.0,51.3399,51.3597,50.823,50.992,1897140.0
2018-04-06 11:00:00,51.28,51.65,51.1,51.59,2264940.0,50.9721,51.3399,50.7932,51.2802,2264940.0
2018-04-06 12:00:00,51.56,51.68,51.23,51.63,1557520.0,51.2504,51.3697,50.9224,51.32,1557520.0
2018-04-06 13:00:00,51.62,51.62,50.6,50.62,2181640.0,51.31,51.31,50.2962,50.316,2181640.0
2018-04-06 14:00:00,50.59,50.74,50.34,50.48,2970740.0,50.2862,50.4353,50.0377,50.1769,2970740.0
2018-04-06 15:00:00,50.47,50.8,50.31,50.49,5515280.0,50.1669,50.495,50.0079,50.1868,5515280.0
2018-04-09 09:30:00,51.0,51.9,50.97,51.63,4709500.0,50.6938,51.5884,50.6639,51.32,4709500.0
2018-04-09 10:00:00,51.61,51.89,51.53,51.72,1586760.0,51.3001,51.5784,51.2206,51.4094,1586760.0
2018-04-09 11:00:00,51.69,52.06,51.56,52.01,1530840.0,51.3796,51.7474,51.2504,51.6977,1530840.0
2018-04-09 12:00:00,52.0,52.15,51.94,52.05,1384300.0,51.6878,51.8369,51.6281,51.7375,1384300.0
2018-04-09 13:00:00,52.08,52.23,51.85,52.04,1200120.0,51.7673,51.9164,51.5387,51.7275,1200120.0
2018-04-09 14:00:00,52.1,52.1,51.67,51.84,1179380.0,51.7872,51.7872,51.3597,51.5287,1179380.0
2018-04-09 15:00:00,51.8,51.81,50.96,51.01,3684480.0,51.489,51.4989,50.654,50.7037,3684480.0
2018-04-10 09:30:00,51.51,51.56,50.77,51.08,5076460.0,51.2007,51.2504,50.4651,50.7733,5076460.0
2018-04-10 10:00:00,51.09,51.5,51.0,51.31,3053480.0,50.7832,51.1908,50.6938,51.0019,3053480.0
2018-04-10 11:00:00,51.31,51.5,51.16,51.37,1870460.0,51.0019,51.1908,50.8528,51.0615,1870460.0
2018-04-10 12:00:00,51.39,51.44,51.1,51.23,1499920.0,51.0814,51.1311,50.7932,50.9224,1499920.0
2018-04-10 13:00:00,51.22,51.52,51.14,51.51,1561740.0,50.9124,51.2106,50.8329,51.2007,1561740.0
2018-04-10 14:00:00,51.52,51.7,51.37,51.7,1566800.0,51.2106,51.3896,51.0615,51.3896,1566800.0
2018-04-10 15:00:00,51.7,52.06,51.59,51.82,3552520.0,51.3896,51.7474,51.2802,51.5088,3552520.0
2018-04-11 09:30:00,51.6,51.79,51.21,51.41,2476960.0,51.2902,51.479,50.9025,51.1013,2476960.0
2018-04-11 10:00:00,51.4,51.61,51.15,51.26,3084540.0,51.0914,51.3001,50.8429,50.9522,3084540.0
2018-04-11 11:00:00,51.22,51.51,50.96,51.35,2976100.0,50.9124,51.2007,50.654,51.0417,2976100.0
2018-04-11 12:00:00,51.37,51.63,51.23,51.23,1913840.0,51.0615,51.32,50.9224,50.9224,1913840.0
2018-04-11 13:00:00,51.23,51.47,51.13,51.46,1874540.0,50.9224,51.1609,50.823,51.151,1874540.0
2018-04-11 14:00:00,51.48,51.6,51.31,51.36,1885180.0,51.1709,51.2902,51.0019,51.0516,1885180.0
2018-04-11 15:00:00,51.43,51.49,51.12,51.25,2655300.0,51.1212,51.1808,50.813,50.9423,2655300.0
2018-04-12 09:30:00,51.57,51.94,51.3,51.91,3485420.0,51.2603,51.6281,50.992,51.5983,3485420.0
2018-04-12 10:00:00,51.89,52.23,51.84,52.01,2906960.0,51.5784,51.9164,51.5287,51.6977,2906960.0
2018-04-12 11:00:00,52.0,52.19,51.8,51.98,1894980.0,51.6878,51.8766,51.489,51.6679,1894980.0
2018-04-12 12:00:00,51.98,52.1,51.88,52.06,1148360.0,51.6679,51.7872,51.5685,51.7474,1148360.0
2018-04-12 13:00:00,52.07,52.14,51.62,51.86,1699520.0,51.7573,51.8269,51.31,51.5486,1699520.0
2018-04-12 14:00:00,51.85,52.19,51.84,52.15,1093520.0,51.5387,51.8766,51.5287,51.8369,1093520.0
2018-04-12 15:00:00,52.14,52.2,51.85,51.88,2726960.0,51.8269,51.8866,51.5387,51.5685,2726960.0
2018-04-13 09:30:00,52.41,52.65,52.2,52.29,2661040.0,52.0953,52.3339,51.8866,51.976,2661040.0
2018-04-13 10:00:00,52.26,52.34,51.81,52.0,2233500.0,51.9462,52.0257,51.4989,51.6878,2233500.0
2018-04-13 11:00:00,51.96,52.04,51.75,51.9,1204160.0,51.648,51.7275,51.4393,51.5884,1204160.0
2018-04-13 12:00:00,51.91,52.0,51.71,51.89,720160.0,51.5983,51.6878,51.3995,51.5784,720160.0
2018-04-13 13:00:00,51.89,52.26,51.85,52.2,1144180.0,51.5784,51.9462,51.5387,51.8866,1144180.0
2018-04-13 14:00:00,52.18,52.24,51.88,51.94,1133880.0,51.8667,51.9263,51.5685,51.6281,1133880.0
2018-04-13 15:00:00,51.93,51.93,51.51,51.8,2176240.0,51.6182,51.6182,51.2007,51.489,2176240.0
2018-04-16 09:30:00,52.27,52.39,51.7,51.84,2091240.0,51.9561,52.0754,51.3896,51.5287,2091240.0
2018-04-16 10:00:00,51.85,52.26,51.85,52.04,1928180.0,51.5387,51.9462,51.5387,51.7275,1928180.0
2018-04-16 11:00:00,52.03,52.08,51.76,51.99,1319740.0,51.7176,51.7673,51.4492,51.6778,1319740.0
2018-04-16 12:00:00,51.98,52.39,51.98,52.37,1449480.0,51.6679,52.0754,51.6679,52.0555,1449480.0
2018-04-16 13:00:00,52.37,52.57,52.35,52.44,1278640.0,52.0555,52.2543,52.0357,52.1251,1278640.0
2018-04-16 14:00:00,52.44,52.49,52.32,52.46,1114160.0,52.1251,52.1748,52.0058,52.145,1114160.0
2018-04-16 15:00:00,52.47,52.55,52.24,52.31,2422520.0,52.1549,52.2345,51.9263,51.9959,2422520.0
2018-04-17 09:30:00,53.06,53.57,52.85,53.54,5379740.0,52.7414,53.2483,52.5327,53.2185,5379740.0
2018-04-17 10:00:00,53.52,53.83,53.5,53.83,4051200.0,53.1986,53.5068,53.1787,53.5068,4051200.0
2018-04-17 11:00:00,53.83,54.13,53.83,54.01,4024180.0,53.5068,53.805,53.5068,53.6857,4024180.0
2018-04-17 12:00:00,54.02,54.15,53.98,54.06,1625880.0,53.6956,53.8248,53.6559,53.7354,1625880.0
2018-04-17 13:00:00,54.06,54.17,54.0,54.05,1913020.0,53.7354,53.8447,53.6757,53.7254,1913020.0
2018-04-17 14:00:00,54.06,54.22,53.97,54.1,2073900.0,53.7354,53.8944,53.6459,53.7751,2073900.0
2018-04-17 15:00:00,54.11,54.25,53.96,53.96,4777480.0,53.7851,53.9242,53.636,53.636,4777480.0
2018-04-18 09:30:00,53.95,54.1,53.61,53.87,4223840.0,53.626,53.7751,53.2881,53.5465,4223840.0
2018-04-18 10:00:00,53.85,53.9,53.53,53.86,2953340.0,53.5266,53.5763,53.2086,53.5366,2953340.0
2018-04-18 11:00:00,53.88,54.0,53.62,53.73,2974380.0,53.5565,53.6757,53.298,53.4074,2974380.0
2018-04-18 12:00:00,53.74,54.01,53.73,53.89,1578040.0,53.4173,53.6857,53.4074,53.5664,1578040.0
2018-04-18 13:00:00,53.88,53.92,53.76,53.77,871680.0,53.5565,53.5962,53.4372,53.4471,871680.0
2018-04-18 14:00:00,53.74,54.02,53.71,53.89,1050620.0,53.4173,53.6956,53.3875,53.5664,1050620.0
2018-04-18 15:00:00,53.88,53.99,53.73,53.76,2910300.0,53.5565,53.6658,53.4074,53.4372,2910300.0
2018-04-19 09:30:00,53.45,54.11,53.45,54.08,2972100.0,53.129,53.7851,53.129,53.7553,2972100.0
2018-04-19 10:00:00,54.07,54.18,53.86,54.06,2514040.0,53.7453,53.8547,53.5366,53.7354,2514040.0
2018-04-19 11:00:00,54.11,54.27,53.97,54.08,2094360.0,53.7851,53.9441,53.6459,53.7553,2094360.0
2018-04-19 12:00:00,54.08,54.3,53.92,54.17,1812500.0,53.7553,53.9739,53.5962,53.8447,1812500.0
2018-04-19 13:00:00,54.15,54.32,54.0,54.27,1342060.0,53.8248,53.9938,53.6757,53.9441,1342060.0
2018-04-19 14:00:00,54.29,54.53,54.19,54.48,2554080.0,53.964,54.2026,53.8646,54.1529,2554080.0
2018-04-19 15:00:00,54.46,54.88,54.44,54.47,6491440.0,54.133,54.5505,54.1131,54.1429,6491440.0
2018-04-20 09:30:00,54.21,54.3,53.93,54.18,6710060.0,53.8845,53.9739,53.6062,53.8547,6710060.0
2018-04-20 10:00:00,54.2,54.74,54.05,54.46,5195360.0,53.8745,54.4113,53.7254,54.133,5195360.0
2018-04-20 11:00:00,54.42,54.44,54.04,54.12,2813080.0,54.0932,54.1131,53.7155,53.795,2813080.0
2018-04-20 12:00:00,54.07,54.08,53.78,53.95,2254860.0,53.7453,53.7553,53.4571,53.626,2254860.0
2018-04-20 13:00:00,53.9,54.31,53.9,54.08,2127860.0,53.5763,53.9839,53.5763,53.7553,2127860.0
2018-04-20 14:00:00,54.05,54.11,53.76,53.87,1349340.0,53.7254,53.7851,53.4372,53.5465,1349340.0
2018-04-20 15:00:00,53.86,53.88,53.6,53.85,4020280.0,53.5366,53.5565,53.2781,53.5266,4020280.0
2018-04-23 09:30:00,54.15,54.15,53.55,53.62,4678880.0,53.8248,53.8248,53.2284,53.298,4678880.0
2018-04-23 10:00:00,53.64,54.13,53.58,54.02,4316100.0,53.3179,53.805,53.2583,53.6956,4316100.0
2018-04-23 11:00:00,54.0,54.39,53.97,54.06,4316320.0,53.6757,54.0634,53.6459,53.7354,4316320.0
2018-04-23 12:00:00,54.05,54.19,53.88,53.91,3054080.0,53.7254,53.8646,53.5565,53.5863,3054080.0
2018-04-23 13:00:00,53.93,54.31,53.93,54.17,3953320.0,53.6062,53.9839,53.6062,53.8447,3953320.0
2018-04-23 14:00:00,54.12,54.16,53.33,53.43,4503820.0,53.795,53.8348,53.0098,53.1092,4503820.0
2018-04-23 15:00:00,53.43,53.86,53.39,53.67,8070440.0,53.1092,53.5366,53.0694,53.3477,8070440.0
2018-04-24 09:30:00,52.96,53.22,52.08,52.4,15374380.0,52.642,52.9004,51.7673,52.0854,15374380.0
2018-04-24 10:00:00,52.4,52.5,51.48,51.52,16322580.0,52.0854,52.1848,51.1709,51.2106,16322580.0
2018-04-24 11:00:00,51.5,51.82,50.91,51.55,12149360.0,51.1908,51.5088,50.6043,51.2405,12149360.0
2018-04-24 12:00:00,51.55,51.69,50.88,51.1,7488480.0,51.2405,51.3796,50.5745,50.7932,7488480.0
2018-04-24 13:00:00,51.08,51.31,51.0,51.12,6085680.0,50.7733,51.0019,50.6938,50.813,6085680.0
2018-04-24 14:00:00,51.12,51.19,50.76,50.96,7669580.0,50.813,50.8826,50.4552,50.654,7669580.0
2018-04-24 15:00:00,51.0,51.27,50.65,51.18,13272720.0,50.6938,50.9621,50.3459,50.8727,13272720.0
2018-04-25 09:30:00,51.49,51.6,50.85,51.04,7361100.0,51.1808,51.2902,50.5447,50.7335,7361100.0
2018-04-25 10:00:00,51.04,51.6,50.95,51.44,5994540.0,50.7335,51.2902,50.6441,51.1311,5994540.0
2018-04-25 11:00:00,51.42,51.8,51.15,51.16,4659440.0,51.1112,51.489,50.8429,50.8528,4659440.0
2018-04-25 12:00:00,51.21,51.6,51.07,51.42,3136600.0,50.9025,51.2902,50.7633,51.1112,3136600.0
2018-04-25 13:00:00,51.42,51.56,51.15,51.4,2435000.0,51.1112,51.2504,50.8429,51.0914,2435000.0
2018-04-25 14:00:00,51.45,51.58,51.08,51.55,2497360.0,51.1411,51.2703,50.7733,51.2405,2497360.0
2018-04-25 15:00:00,51.53,51.63,51.11,51.18,5040000.0,51.2206,51.32,50.8031,50.8727,5040000.0
2018-04-26 09:30:00,51.66,51.75,51.02,51.65,5369120.0,51.3498,51.4393,50.7136,51.3399,5369120.0
2018-04-26 10:00:00,51.65,52.05,51.58,51.95,4181280.0,51.3399,51.7375,51.2703,51.6381,4181280.0
2018-04-26 11:00:00,51.96,52.02,51.82,51.92,2702320.0,51.648,51.7076,51.5088,51.6082,2702320.0
2018-04-26 12:00:00,51.91,52.22,51.91,52.1,2492160.0,51.5983,51.9064,51.5983,51.7872,2492160.0
2018-04-26 13:00:00,52.1,52.45,52.09,52.38,3203240.0,51.7872,52.1351,51.7772,52.0655,3203240.0
2018-04-26 14:00:00,52.38,52.6,52.32,52.4,1924420.0,52.0655,52.2842,52.0058,52.0854,1924420.0
2018-04-26 15:00:00,52.4,52.5,52.07,52.16,3950220.0,52.0854,52.1848,51.7573,51.8468,3950220.0
2018-04-27 09:30:00,52.31,52.59,51.85,51.85,5861420.0,51.9959,52.2742,51.5387,51.5387,5861420.0
2018-04-27 10:00:00,51.84,52.04,51.43,51.54,3949940.0,51.5287,51.7275,51.1212,51.2305,3949940.0
2018-04-27 11:00:00,51.53,51.9,51.51,51.74,2322600.0,51.2206,51.5884,51.2007,51.4293,2322600.0
2018-04-27 12:00:00,51.75,51.89,51.39,51.62,2372060.0,51.4393,51.5784,51.0814,51.31,2372060.0
2018-04-27 13:00:00,51.64,51.74,51.44,51.48,1809620.0,51.3299,51.4293,51.1311,51.1709,1809620.0
2018-04-27 14:00:00,51.48,51.64,51.4,51.53,1081360.0,51.1709,51.3299,51.0914,51.2206,1081360.0
2018-04-27 15:00:00,51.53,51.65,51.38,51.56,3092260.0,51.2206,51.3399,51.0715,51.2504,3092260.0
2018-04-30 09:30:00,51.72,51.86,51.55,51.69,2534480.0,51.4094,51.5486,51.2405,51.3796,2534480.0
2018-04-30 10:00:00,51.7,51.92,51.58,51.61,2420240.0,51.3896,51.6082,51.2703,51.3001,2420240.0
2018-04-30 11:00:00,51.61,51.68,51.16,51.21,2154540.0,51.3001,51.3697,50.8528,50.9025,2154540.0
2018-04-30 12:00:00,51.2,51.25,50.95,51.17,2199840.0,50.8926,50.9423,50.6441,50.8627,2199840.0
2018-04-30 13:00:00,51.18,51.31,51.04,51.26,887600.0,50.8727,51.0019,50.7335,50.9522,887600.0
2018-04-30 14:00:00,51.25,51.29,51.03,51.14,1016080.0,50.9423,50.982,50.7236,50.8329,1016080.0
2018-04-30 15:00:00,51.13,51.27,50.95,50.96,3510240.0,50.823,50.9621,50.6441,50.654,3510240.0
2018-05-01 09:30:00,50.82,50.99,50.53,50.88,2923520.0,50.5148,50.6838,50.2266,50.5745,2923520.0
2018-05-01 10:00:00,50.86,51.24,50.69,51.03,2530620.0,50.5546,50.9323,50.3856,50.7236,2530620.0
2018-05-01 11:00:00,51.01,51.25,50.9,51.0,1957480.0,50.7037,50.9423,50.5944,50.6938,1957480.0
2018-05-01 12:00:00,51.04,51.21,51.0,51.16,1172240.0,50.7335,50.9025,50.6938,50.8528,1172240.0
2018-05-01 13:00:00,51.16,51.49,51.01,51.49,1895940.0,50.8528,51.1808,50.7037,51.1808,1895940.0
2018-05-01 14:00:00,51.49,51.66,51.47,51.63,1779780.0,51.1808,51.3498,51.1609,51.32,1779780.0
2018-05-01 15:00:00,51.65,52.09,51.63,52.05,5981860.0,51.3399,51.7772,51.32,51.7375,5981860.0
2018-05-02 09:30:00,51.62,52.02,51.56,51.96,2540300.0,51.31,51.7076,51.2504,51.648,2540300.0
2018-05-02 10:00:00,51.94,52.2,51.66,51.74,2318480.0,51.6281,51.8866,51.3498,51.4293,2318480.0
2018-05-02 11:00:00,51.76,51.94,51.45,51.66,1994840.0,51.4492,51.6281,51.1411,51.3498,1994840.0
2018-05-02 12:00:00,51.64,51.83,51.57,51.79,1015860.0,51.3299,51.5188,51.2603,51.479,1015860.0
2018-05-02 13:00:00,51.82,51.92,51.74,51.81,751840.0,51.5088,51.6082,51.4293,51.4989,751840.0
2018-05-02 14:00:00,51.78,52.13,51.71,51.75,1803300.0,51.4691,51.817,51.3995,51.4393,1803300.0
2018-05-02 15:00:00,51.78,51.85,51.25,51.3,4142380.0,51.4691,51.5387,50.9423,50.992,4142380.0
2018-05-03 09:30:00,51.27,51.33,50.96,51.22,2873160.0,50.9621,51.0218,50.654,50.9124,2873160.0
2018-05-03 10:00:00,51.24,51.3,50.4,50.54,4559580.0,50.9323,50.992,50.0974,50.2365,4559580.0
2018-05-03 11:00:00,50.55,50.98,50.48,50.89,3492820.0,50.2465,50.6739,50.1769,50.5844,3492820.0
2018-05-03 12:00:00,50.87,51.28,50.62,51.24,1779080.0,50.5645,50.9721,50.316,50.9323,1779080.0
2018-05-03 13:00:00,51.25,51.45,51.05,51.36,2328580.0,50.9423,51.1411,50.7435,51.0516,2328580.0
2018-05-03 14:00:00,51.28,51.53,51.17,51.22,1208080.0,50.9721,51.2206,50.8627,50.9124,1208080.0
2018-05-03 15:00:00,51.21,51.5,51.15,51.32,2858720.0,50.9025,51.1908,50.8429,51.0118,2858720.0
2018-05-04 09:30:00,50.98,51.26,50.9,51.2,1595820.0,50.6739,50.9522,50.5944,50.8926,1595820.0
2018-05-04 10:00:00,51.18,51.98,51.09,51.95,2852240.0,50.8727,51.6679,50.7832,51.6381,2852240.0
2018-05-04 11:00:00,51.96,52.1,51.88,52.07,3431100.0,51.648,51.7872,51.5685,51.7573,3431100.0
2018-05-04 12:00:00,52.07,52.15,51.99,52.14,2030260.0,51.7573,51.8369,51.6778,51.8269,2030260.0
2018-05-04 13:00:00,52.13,52.42,52.09,52.41,2238640.0,51.817,52.1052,51.7772,52.0953,2238640.0
2018-05-04 14:00:00,52.4,52.59,52.34,52.42,2078740.0,52.0854,52.2742,52.0257,52.1052,2078740.0
2018-05-04 15:00:00,52.44,52.55,52.32,52.55,4985720.0,52.1251,52.2345,52.0058,52.2345,4985720.0
2018-05-07 09:30:00,52.69,53.25,52.51,53.03,5241300.0,52.3736,52.9302,52.1947,52.7116,5241300.0
2018-05-07 10:00:00,53.06,53.08,52.88,53.06,2811360.0,52.7414,52.7613,52.5625,52.7414,2811360.0
2018-05-07 11:00:00,53.08,53.15,52.99,53.08,1189920.0,52.7613,52.8308,52.6718,52.7613,1189920.0
2018-05-07 12:00:00,53.07,53.22,52.98,53.01,1891000.0,52.7513,52.9004,52.6619,52.6917,1891000.0
2018-05-07 13:00:00,53.03,53.08,52.9,53.03,1097040.0,52.7116,52.7613,52.5823,52.7116,1097040.0
2018-05-07 14:00:00,53.05,53.2,52.98,53.04,1836820.0,52.7314,52.8805,52.6619,52.7215,1836820.0
2018-05-07 15:00:00,53.05,53.11,52.82,52.97,4532820.0,52.7314,52.7911,52.5028,52.6519,4532820.0
2018-05-08 09:30:00,53.09,53.26,52.76,52.86,3599120.0,52.7712,52.9402,52.4432,52.5426,3599120.0
2018-05-08 10:00:00,52.85,52.89,52.58,52.62,2157620.0,52.5327,52.5724,52.2643,52.304,2157620.0
2018-05-08 11:00:00,52.61,53.04,52.59,52.84,1529500.0,52.2941,52.7215,52.2742,52.5227,1529500.0
2018-05-08 12:00:00,52.86,52.97,52.76,52.82,1144660.0,52.5426,52.6519,52.4432,52.5028,1144660.0
2018-05-08 13:00:00,52.8,53.05,52.79,52.91,1519920.0,52.483,52.7314,52.473,52.5923,1519920.0
2018-05-08 14:00:00,52.93,53.1,52.69,52.83,1255760.0,52.6122,52.7811,52.3736,52.5128,1255760.0
2018-05-08 15:00:00,52.84,52.97,52.77,52.91,1925960.0,52.5227,52.6519,52.4531,52.5923,1925960.0
2018-05-09 09:30:00,53.16,53.53,53.11,53.41,3268000.0,52.8408,53.2086,52.7911,53.0893,3268000.0
2018-05-09 10:00:00,53.42,54.06,53.36,53.74,5514660.0,53.0992,53.7354,53.0396,53.4173,5514660.0
2018-05-09 11:00:00,53.75,53.93,53.68,53.93,1601440.0,53.4272,53.6062,53.3577,53.6062,1601440.0
2018-05-09 12:00:00,53.93,54.24,53.92,54.17,2284180.0,53.6062,53.9143,53.5962,53.8447,2284180.0
2018-05-09 13:00:00,54.17,54.38,54.13,54.38,2103800.0,53.8447,54.0535,53.805,54.0535,2103800.0
2018-05-09 14:00:00,54.38,54.7,54.34,54.66,3362680.0,54.0535,54.3715,54.0137,54.3318,3362680.0
2018-05-09 15:00:00,54.65,54.68,54.41,54.41,6012460.0,54.3218,54.3517,54.0833,54.0833,6012460.0
2018-05-10 09:30:00,54.69,55.47,54.69,55.31,6367180.0,54.3616,55.1369,54.3616,54.9779,6367180.0
2018-05-10 10:00:00,55.32,55.35,55.05,55.28,4073240.0,54.9878,55.0176,54.7194,54.9481,4073240.0
2018-05-10 11:00:00,55.27,55.35,54.97,55.01,2539200.0,54.9381,55.0176,54.6399,54.6797,2539200.0
2018-05-10 12:00:00,55.01,55.27,55.0,55.22,2063340.0,54.6797,54.9381,54.6697,54.8884,2063340.0
2018-05-10 13:00:00,55.25,55.34,54.96,55.02,1382200.0,54.9182,55.0077,54.63,54.6896,1382200.0
2018-05-10 14:00:00,55.02,55.15,54.9,55.04,1313960.0,54.6896,54.8188,54.5703,54.7095,1313960.0
2018-05-10 15:00:00,55.05,55.28,54.95,55.26,2979340.0,54.7194,54.9481,54.62,54.9282,2979340.0
2018-05-11 09:30:00,55.02,55.17,54.86,55.04,2276500.0,54.6896,54.8387,54.5306,54.7095,2276500.0
2018-05-11 10:00:00,55.03,55.42,55.0,55.35,2852520.0,54.6996,55.0872,54.6697,55.0176,2852520.0
2018-05-11 11:00:00,55.37,55.45,55.21,55.38,1979800.0,55.0375,55.117,54.8785,55.0475,1979800.0
2018-05-11 12:00:00,55.36,55.36,55.05,55.19,1351520.0,55.0276,55.0276,54.7194,54.8586,1351520.0
2018-05-11 13:00:00,55.18,55.27,55.04,55.1,1325500.0,54.8487,54.9381,54.7095,54.7691,1325500.0
2018-05-11 14:00:00,55.1,55.14,54.97,55.09,1954260.0,54.7691,54.8089,54.6399,54.7592,1954260.0
2018-05-11 15:00:00,55.08,55.21,54.98,55.19,3259640.0,54.7493,54.8785,54.6499,54.8586,3259640.0
2018-05-14 09:30:00,55.28,55.91,55.24,55.84,5184840.0,54.9481,55.5743,54.9083,55.5047,5184840.0
2018-05-14 10:00:00,55.83,55.86,55.61,55.69,2338680.0,55.4948,55.5246,55.2761,55.3556,2338680.0
2018-05-14 11:00:00,55.69,55.85,55.56,55.67,2099080.0,55.3556,55.5146,55.2264,55.3357,2099080.0
2018-05-14 12:00:00,55.66,55.9,55.57,55.6,1995440.0,55.3258,55.5643,55.2363,55.2661,1995440.0
2018-05-14 13:00:00,55.6,55.67,55.48,55.59,1843940.0,55.2661,55.3357,55.1469,55.2562,1843940.0
2018-05-14 14:00:00,55.59,55.6,55.41,55.59,1834380.0,55.2562,55.2661,55.0773,55.2562,1834380.0
2018-05-14 15:00:00,55.6,55.6,55.27,55.32,4772480.0,55.2661,55.2661,54.9381,54.9878,4772480.0
2018-05-15 09:30:00,54.85,54.96,54.36,54.4,3866020.0,54.5206,54.63,54.0336,54.0733,3866020.0
2018-05-15 10:00:00,54.4,54.8,54.33,54.48,2880480.0,54.0733,54.4709,54.0038,54.1529,2880480.0
2018-05-15 11:00:00,54.48,54.63,54.34,54.39,1230860.0,54.1529,54.302,54.0137,54.0634,1230860.0
2018-05-15 12:00:00,54.41,54.53,54.31,54.42,1496600.0,54.0833,54.2026,53.9839,54.0932,1496600.0
2018-05-15 13:00:00,54.42,54.44,54.03,54.04,2136000.0,54.0932,54.1131,53.7056,53.7155,2136000.0
2018-05-15 14:00:00,54.04,54.25,53.95,54.1,2061680.0,53.7155,53.9242,53.626,53.7751,2061680.0
2018-05-15 15:00:00,54.14,54.24,53.94,54.24,3386040.0,53.8149,53.9143,53.6161,53.9143,3386040.0
2018-05-16 09:30:00,54.24,54.45,54.08,54.36,2620100.0,53.9143,54.123,53.7553,54.0336,2620100.0
2018-05-16 10:00:00,54.38,54.72,54.36,54.56,2793280.0,54.0535,54.3914,54.0336,54.2324,2793280.0
2018-05-16 11:00:00,54.54,54.61,54.4,54.6,1415380.0,54.2125,54.2821,54.0733,54.2721,1415380.0
2018-05-16 12:00:00,54.6,54.7,54.55,54.58,874280.0,54.2721,54.3715,54.2224,54.2523,874280.0
2018-05-16 13:00:00,54.58,54.59,54.46,54.51,1032760.0,54.2523,54.2622,54.133,54.1827,1032760.0
2018-05-16 14:00:00,54.51,54.55,54.45,54.54,725180.0,54.1827,54.2224,54.123,54.2125,725180.0
2018-05-16 15:00:00,54.5,54.51,54.15,54.23,3317000.0,54.1727,54.1827,53.8248,53.9044,3317000.0
2018-05-17 09:30:00,54.07,54.34,53.97,54.15,2040720.0,53.7453,54.0137,53.6459,53.8248,2040720.0
2018-05-17 10:00:00,54.17,54.55,54.15,54.51,1834180.0,53.8447,54.2224,53.8248,54.1827,1834180.0
2018-05-17 11:00:00,54.51,54.52,54.3,54.3,1044540.0,54.1827,54.1926,53.9739,53.9739,1044540.0
2018-05-17 12:00:00,54.3,54.46,54.09,54.14,1131080.0,53.9739,54.133,53.7652,53.8149,1131080.0
2018-05-17 13:00:00,54.13,54.21,53.94,53.94,1127720.0,53.805,53.8845,53.6161,53.6161,1127720.0
2018-05-17 14:00:00,53.9,54.17,53.82,54.17,1621300.0,53.5763,53.8447,53.4968,53.8447,1621300.0
2018-05-17 15:00:00,54.14,54.2,54.01,54.05,2879760.0,53.8149,53.8745,53.6857,53.7254,2879760.0
2018-05-18 09:30:00,53.3,53.63,53.25,53.47,5494160.0,52.9799,53.308,52.9302,53.1489,5494160.0
2018-05-18 10:00:00,53.49,53.5,53.23,53.39,2311100.0,53.1688,53.1787,52.9104,53.0694,2311100.0
2018-05-18 11:00:00,53.42,53.69,53.41,53.64,2169120.0,53.0992,53.3676,53.0893,53.3179,2169120.0
2018-05-18 12:00:00,53.63,53.63,53.45,53.56,1650980.0,53.308,53.308,53.129,53.2384,1650980.0
2018-05-18 13:00:00,53.6,53.6,53.44,53.49,853200.0,53.2781,53.2781,53.1191,53.1688,853200.0
2018-05-18 14:00:00,53.5,53.58,53.45,53.54,1469980.0,53.1787,53.2583,53.129,53.2185,1469980.0
2018-05-18 15:00:00,53.54,53.61,53.47,53.48,3799480.0,53.2185,53.2881,53.1489,53.1589,3799480.0
2018-05-21 09:30:00,53.95,54.67,53.9,54.44,4791460.0,53.626,54.3417,53.5763,54.1131,4791460.0
2018-05-21 10:00:00,54.44,54.52,54.25,54.32,2322080.0,54.1131,54.1926,53.9242,53.9938,2322080.0
2018-05-21 11:00:00,54.32,54.36,53.91,54.16,1685940.0,53.9938,54.0336,53.5863,53.8348,1685940.0
2018-05-21 12:00:00,54.19,54.37,54.12,54.3,953440.0,53.8646,54.0435,53.795,53.9739,953440.0
2018-05-21 13:00:00,54.3,54.44,54.26,54.34,799960.0,53.9739,54.1131,53.9342,54.0137,799960.0
2018-05-21 14:00:00,54.31,54.31,54.02,54.17,766260.0,53.9839,53.9839,53.6956,53.8447,766260.0
2018-05-21 15:00:00,54.16,54.22,54.08,54.2,1941140.0,53.8348,53.8944,53.7553,53.8745,1941140.0
2018-05-22 09:30:00,54.49,54.59,54.21,54.32,2429200.0,54.1628,54.2622,53.8845,53.9938,2429200.0
2018-05-22 10:00:00,54.32,54.32,54.0,54.25,1573400.0,53.9938,53.9938,53.6757,53.9242,1573400.0
2018-05-22 11:00:00,54.24,54.31,54.0,54.07,866680.0,53.9143,53.9839,53.6757,53.7453,866680.0
2018-05-22 12:00:00,54.07,54.12,53.9,53.99,701640.0,53.7453,53.795,53.5763,53.6658,701640.0
2018-05-22 13:00:00,53.98,54.04,53.88,54.0,612020.0,53.6559,53.7155,53.5565,53.6757,612020.0
2018-05-22 14:00:00,53.99,54.05,53.87,53.87,852680.0,53.6658,53.7254,53.5465,53.5465,852680.0
2018-05-22 15:00:00,53.87,53.98,53.61,53.78,2582860.0,53.5465,53.6559,53.2881,53.4571,2582860.0
2018-05-23 09:30:00,53.42,53.68,53.35,53.43,1422700.0,53.0992,53.3577,53.0296,53.1092,1422700.0
2018-05-23 10:00:00,53.43,53.72,53.35,53.42,1609380.0,53.1092,53.3974,53.0296,53.0992,1609380.0
2018-05-23 11:00:00,53.44,53.73,53.39,53.6,830740.0,53.1191,53.4074,53.0694,53.2781,830740.0
2018-05-23 12:00:00,53.57,54.4,53.57,54.02,1895260.0,53.2483,54.0733,53.2483,53.6956,1895260.0
2018-05-23 13:00:00,54.02,54.07,53.74,53.77,1591100.0,53.6956,53.7453,53.4173,53.4471,1591100.0
2018-05-23 14:00:00,53.76,54.17,53.71,54.17,1064500.0,53.4372,53.8447,53.3875,53.8447,1064500.0
2018-05-23 15:00:00,54.16,54.35,54.07,54.32,2273420.0,53.8348,54.0236,53.7453,53.9938,2273420.0
2018-05-24 09:30:00,54.28,54.39,53.83,53.9,2708540.0,53.9541,54.0634,53.5068,53.5763,2708540.0
2018-05-24 10:00:00,53.91,54.03,53.64,53.65,2002740.0,53.5863,53.7056,53.3179,53.3278,2002740.0
2018-05-24 11:00:00,53.65,54.07,53.62,54.06,1008260.0,53.3278,53.7453,53.298,53.7354,1008260.0
2018-05-24 12:00:00,54.05,54.29,53.99,54.15,1659060.0,53.7254,53.964,53.6658,53.8248,1659060.0
2018-05-24 13:00:00,54.21,54.24,54.15,54.24,778620.0,53.8845,53.9143,53.8248,53.9143,778620.0
2018-05-24 14:00:00,54.21,54.34,54.19,54.25,1335720.0,53.8845,54.0137,53.8646,53.9242,1335720.0
2018-05-24 15:00:00,54.23,54.33,54.17,54.28,2222640.0,53.9044,54.0038,53.8447,53.9541,2222640.0
2018-05-25 09:30:00,54.33,54.46,54.16,54.42,2716540.0,54.0038,54.133,53.8348,54.0932,2716540.0
2018-05-25 10:00:00,54.42,54.48,54.29,54.39,1667560.0,54.0932,54.1529,53.964,54.0634,1667560.0
2018-05-25 11:00:00,54.39,54.42,54.25,54.34,719860.0,54.0634,54.0932,53.9242,54.0137,719860.0
2018-05-25 12:00:00,54.34,54.35,54.18,54.29,751180.0,54.0137,54.0236,53.8547,53.964,751180.0
2018-05-25 13:00:00,54.27,54.33,54.16,54.17,676060.0,53.9441,54.0038,53.8348,53.8447,676060.0
2018-05-25 14:00:00,54.17,54.33,54.17,54.21,932560.0,53.8447,54.0038,53.8447,53.8845,932560.0
2018-05-25 15:00:00,54.21,54.27,54.13,54.2,1488780.0,53.8845,53.9441,53.805,53.8745,1488780.0
2018-05-29 09:30:00,53.71,54.07,53.69,53.94,2173740.0,53.3875,53.7453,53.3676,53.6161,2173740.0
2018-05-29 10:00:00,53.93,53.95,53.39,53.6,2749740.0,53.6062,53.626,53.0694,53.2781,2749740.0
2018-05-29 11:00:00,53.6,53.75,53.43,53.55,2019720.0,53.2781,53.4272,53.1092,53.2284,2019720.0
2018-05-29 12:00:00,53.57,53.63,53.32,53.63,1705660.0,53.2483,53.308,52.9998,53.308,1705660.0
2018-05-29 13:00:00,53.61,53.61,53.32,53.33,1211220.0,53.2881,53.2881,52.9998,53.0098,1211220.0
2018-05-29 14:00:00,53.32,53.47,53.15,53.28,1886580.0,52.9998,53.1489,52.8308,52.9601,1886580.0
2018-05-29 15:00:00,53.25,53.48,53.17,53.4,3061100.0,52.9302,53.1589,52.8507,53.0793,3061100.0
2018-05-30 09:30:00,53.67,53.74,53.33,53.43,2415840.0,53.3477,53.4173,53.0098,53.1092,2415840.0
2018-05-30 10:00:00,53.41,53.72,53.33,53.65,2152620.0,53.0893,53.3974,53.0098,53.3278,2152620.0
2018-05-30 11:00:00,53.68,53.94,53.58,53.87,3418380.0,53.3577,53.6161,53.2583,53.5465,3418380.0
2018-05-30 12:00:00,53.9,53.94,53.72,53.77,1357160.0,53.5763,53.6161,53.3974,53.4471,1357160.0
2018-05-30 13:00:00,53.77,53.89,53.73,53.75,997340.0,53.4471,53.5664,53.4074,53.4272,997340.0
2018-05-30 14:00:00,53.77,53.91,53.75,53.9,1084620.0,53.4471,53.5863,53.4272,53.5763,1084620.0
2018-05-30 15:00:00,53.91,53.95,53.81,53.84,2422580.0,53.5863,53.626,53.4869,53.5167,2422580.0
2018-05-31 09:30:00,54.1,54.85,53.9,54.76,9060240.0,53.7751,54.5206,53.5763,54.4312,9060240.0
2018-05-31 10:00:00,54.78,55.32,54.76,55.02,9409180.0,54.4511,54.9878,54.4312,54.6896,9409180.0
2018-05-31 11:00:00,55.01,55.5,55.0,55.27,5242120.0,54.6797,55.1667,54.6697,54.9381,5242120.0
2018-05-31 12:00:00,55.25,55.37,55.03,55.22,3293300.0,54.9182,55.0375,54.6996,54.8884,3293300.0
2018-05-31 13:00:00,55.21,55.28,54.98,55.01,3593140.0,54.8785,54.9481,54.6499,54.6797,3593140.0
2018-05-31 14:00:00,55.0,55.27,54.92,55.24,2879240.0,54.6697,54.9381,54.5902,54.9083,2879240.0
2018-05-31 15:00:00,55.24,55.42,55.0,55.04,8262940.0,54.9083,55.0872,54.6697,54.7095,8262940.0
2018-06-01 09:30:00,55.63,56.12,55.6,56.02,9522520.0,55.296,55.783,55.2661,55.6836,9522520.0
2018-06-01 10:00:00,56.03,56.84,56.0,56.7,12458680.0,55.6936,56.4987,55.6637,56.3595,12458680.0
2018-06-01 11:00:00,56.72,56.91,56.62,56.77,6056920.0,56.3794,56.5683,56.28,56.4291,6056920.0
2018-06-01 12:00:00,56.77,56.8,56.65,56.7,1762940.0,56.4291,56.4589,56.3098,56.3595,1762940.0
2018-06-01 13:00:00,56.7,56.82,56.69,56.7,2196020.0,56.3595,56.4788,56.3496,56.3595,2196020.0
2018-06-01 14:00:00,56.71,56.72,56.59,56.68,1697660.0,56.3695,56.3794,56.2502,56.3397,1697660.0
2018-06-01 15:00:00,56.68,56.75,56.53,56.75,4534340.0,56.3397,56.4092,56.1906,56.4092,4534340.0
2018-06-04 09:30:00,56.93,57.8,56.85,57.78,7133340.0,56.5882,57.4529,56.5086,57.433,7133340.0
2018-06-04 10:00:00,57.78,57.89,57.41,57.64,5225720.0,57.433,57.5424,57.0653,57.2939,5225720.0
2018-06-04 11:00:00,57.65,57.72,57.36,57.49,2034900.0,57.3038,57.3734,57.0156,57.1448,2034900.0
2018-06-04 12:00:00,57.48,57.72,57.23,57.63,3845840.0,57.1348,57.3734,56.8863,57.2839,3845840.0
2018-06-04 13:00:00,57.64,57.75,57.61,57.74,2368780.0,57.2939,57.4032,57.2641,57.3933,2368780.0
2018-06-04 14:00:00,57.74,57.77,57.56,57.64,1900680.0,57.3933,57.4231,57.2144,57.2939,1900680.0
2018-06-04 15:00:00,57.62,57.7,57.53,57.65,3784000.0,57.274,57.3535,57.1845,57.3038,3784000.0
2018-06-05 09:30:00,57.71,57.8,57.37,57.74,3901600.0,57.3635,57.4529,57.0255,57.3933,3901600.0
2018-06-05 10:00:00,57.75,58.05,57.71,58.0,3634200.0,57.4032,57.7014,57.3635,57.6517,3634200.0
2018-06-05 11:00:00,57.99,57.99,57.43,57.58,2361940.0,57.6418,57.6418,57.0851,57.2342,2361940.0
2018-06-05 12:00:00,57.57,57.64,57.44,57.62,1178660.0,57.2243,57.2939,57.0951,57.274,1178660.0
2018-06-05 13:00:00,57.61,57.69,57.54,57.55,952400.0,57.2641,57.3436,57.1945,57.2044,952400.0
2018-06-05 14:00:00,57.55,57.73,57.48,57.69,1530540.0,57.2044,57.3833,57.1348,57.3436,1530540.0
2018-06-05 15:00:00,57.68,57.68,57.49,57.5,2833260.0,57.3336,57.3336,57.1448,57.1547,2833260.0
2018-06-06 09:30:00,57.64,57.74,57.31,57.31,2766140.0,57.2939,57.3933,56.9659,56.9659,2766140.0
2018-06-06 10:00:00,57.34,57.41,56.9,57.14,3902300.0,56.9957,57.0653,56.5583,56.7969,3902300.0
2018-06-06 11:00:00,57.17,57.48,57.16,57.4,2395560.0,56.8267,57.1348,56.8168,57.0553,2395560.0
2018-06-06 12:00:00,57.42,57.44,57.2,57.22,1066600.0,57.0752,57.0951,56.8565,56.8764,1066600.0
2018-06-06 13:00:00,57.23,57.32,56.82,57.0,3736280.0,56.8863,56.9758,56.4788,56.6577,3736280.0
2018-06-06 14:00:00,57.03,57.34,57.03,57.33,1490360.0,56.6876,56.9957,56.6876,56.9857,1490360.0
2018-06-06 15:00:00,57.32,57.39,57.19,57.35,3198760.0,56.9758,57.0454,56.8466,57.0056,3198760.0
2018-06-07 09:30:00,57.23,57.29,56.92,57.09,3054140.0,56.8863,56.946,56.5782,56.7472,3054140.0
2018-06-07 10:00:00,57.09,57.12,56.31,56.52,5497320.0,56.7472,56.777,55.9719,56.1806,5497320.0
2018-06-07 11:00:00,56.54,56.87,56.43,56.69,2317120.0,56.2005,56.5285,56.0912,56.3496,2317120.0
2018-06-07 12:00:00,56.66,56.82,56.36,56.47,2190780.0,56.3198,56.4788,56.0216,56.1309,2190780.0
2018-06-07 13:00:00,56.47,56.52,56.32,56.48,2139020.0,56.1309,56.1806,55.9818,56.1409,2139020.0
2018-06-07 14:00:00,56.48,56.84,56.43,56.75,1570420.0,56.1409,56.4987,56.0912,56.4092,1570420.0
2018-06-07 15:00:00,56.77,56.81,56.64,56.7,1617060.0,56.4291,56.4689,56.2999,56.3595,1617060.0
2018-06-08 09:30:00,56.56,56.65,56.37,56.49,3167260.0,56.2204,56.3098,56.0315,56.1508,3167260.0
2018-06-08 10:00:00,56.48,56.5,56.16,56.43,2608820.0,56.1409,56.1607,55.8228,56.0912,2608820.0
2018-06-08 11:00:00,56.43,56.7,56.43,56.61,1407360.0,56.0912,56.3595,56.0912,56.2701,1407360.0
2018-06-08 12:00:00,56.62,56.79,56.58,56.78,1312840.0,56.28,56.449,56.2403,56.4391,1312840.0
2018-06-08 13:00:00,56.79,56.81,56.67,56.73,916540.0,56.449,56.4689,56.3297,56.3894,916540.0
2018-06-08 14:00:00,56.73,56.94,56.72,56.83,1130240.0,56.3894,56.5981,56.3794,56.4888,1130240.0
2018-06-08 15:00:00,56.82,56.84,56.59,56.64,2633900.0,56.4788,56.4987,56.2502,56.2999,2633900.0
2018-06-11 09:30:00,56.6,57.09,56.57,57.03,3170340.0,56.2601,56.7472,56.2303,56.6876,3170340.0
2018-06-11 10:00:00,57.03,57.04,56.67,56.85,2093880.0,56.6876,56.6975,56.3297,56.5086,2093880.0
2018-06-11 11:00:00,56.87,57.29,56.81,57.22,1782120.0,56.5285,56.946,56.4689,56.8764,1782120.0
2018-06-11 12:00:00,57.24,57.39,57.23,57.29,1563780.0,56.8963,57.0454,56.8863,56.946,1563780.0
2018-06-11 13:00:00,57.3,57.38,57.21,57.26,886500.0,56.9559,57.0354,56.8665,56.9162,886500.0
2018-06-11 14:00:00,57.27,57.27,57.13,57.2,957880.0,56.9261,56.9261,56.7869,56.8565,957880.0
2018-06-11 15:00:00,57.19,57.26,57.02,57.03,2870920.0,56.8466,56.9162,56.6776,56.6876,2870920.0
2018-06-12 09:30:00,57.05,57.44,57.04,57.32,2386540.0,56.7074,57.0951,56.6975,56.9758,2386540.0
2018-06-12 10:00:00,57.29,57.38,57.15,57.22,2066720.0,56.946,57.0354,56.8068,56.8764,2066720.0
2018-06-12 11:00:00,57.25,57.29,57.12,57.28,1358540.0,56.9062,56.946,56.777,56.936,1358540.0
2018-06-12 12:00:00,57.29,57.31,57.19,57.21,640480.0,56.946,56.9659,56.8466,56.8665,640480.0
2018-06-12 13:00:00,57.25,57.36,57.23,57.36,583620.0,56.9062,57.0156,56.8863,57.0156,583620.0
2018-06-12 14:00:00,57.38,57.38,57.08,57.1,903880.0,57.0354,57.0354,56.7373,56.7571,903880.0
2018-06-12 15:00:00,57.1,57.43,57.08,57.41,1961040.0,56.7571,57.0851,56.7373,57.0653,1961040.0
2018-06-13 09:30:00,57.61,57.61,57.25,57.29,2256720.0,57.2641,57.2641,56.9062,56.946,2256720.0
2018-06-13 10:00:00,57.29,57.57,57.27,57.43,2190240.0,56.946,57.2243,56.9261,57.0851,2190240.0
2018-06-13 11:00:00,57.45,57.7,57.45,57.63,1574540.0,57.105,57.3535,57.105,57.2839,1574540.0
2018-06-13 12:00:00,57.62,57.63,57.33,57.55,1696400.0,57.274,57.2839,56.9857,57.2044,1696400.0
2018-06-13 13:00:00,57.54,57.71,57.46,57.71,1470060.0,57.1945,57.3635,57.115,57.3635,1470060.0
2018-06-13 14:00:00,57.7,57.71,57.34,57.6,3617040.0,57.3535,57.3635,56.9957,57.2541,3617040.0
2018-06-13 15:00:00,57.6,57.78,57.17,57.21,3987940.0,57.2541,57.433,56.8267,56.8665,3987940.0
2018-06-14 09:30:00,57.62,57.83,57.53,57.69,3135380.0,57.274,57.4827,57.1845,57.3436,3135380.0
2018-06-14 10:00:00,57.7,58.05,57.69,57.79,3809720.0,57.3535,57.7014,57.3436,57.443,3809720.0
2018-06-14 11:00:00,57.79,58.02,57.68,58.01,2242440.0,57.443,57.6716,57.3336,57.6617,2242440.0
2018-06-14 12:00:00,58.01,58.25,57.98,58.15,2056640.0,57.6617,57.9002,57.6318,57.8008,2056640.0
2018-06-14 13:00:00,58.16,58.3,58.11,58.12,1945020.0,57.8108,57.9499,57.7611,57.771,1945020.0
2018-06-14 14:00:00,58.11,58.18,57.75,57.86,2963500.0,57.7611,57.8306,57.4032,57.5126,2963500.0
2018-06-14 15:00:00,57.89,58.1,57.85,58.06,3429400.0,57.5424,57.7511,57.5026,57.7114,3429400.0
2018-06-15 09:30:00,57.92,58.2,57.68,57.88,11572520.0,57.5722,57.8505,57.3336,57.5324,11572520.0
2018-06-15 10:00:00,57.89,58.01,57.75,57.86,1779920.0,57.5424,57.6617,57.4032,57.5126,1779920.0
2018-06-15 11:00:00,57.85,57.89,57.72,57.82,1208480.0,57.5026,57.5424,57.3734,57.4728,1208480.0
2018-06-15 12:00:00,57.83,57.91,57.76,57.89,743600.0,57.4827,57.5623,57.4132,57.5424,743600.0
2018-06-15 13:00:00,57.89,57.9,57.78,57.8,583920.0,57.5424,57.5523,57.433,57.4529,583920.0
2018-06-15 14:00:00,57.8,57.95,57.79,57.94,1079020.0,57.4529,57.602,57.443,57.5921,1079020.0
2018-06-15 15:00:00,57.94,58.02,57.86,57.98,4132500.0,57.5921,57.6716,57.5126,57.6318,4132500.0
2018-06-18 09:30:00,57.69,58.21,57.55,58.08,3317320.0,57.3436,57.8605,57.2044,57.7312,3317320.0
2018-06-18 10:00:00,58.05,58.66,57.96,58.54,2702540.0,57.7014,58.3078,57.612,58.1885,2702540.0
2018-06-18 11:00:00,58.56,58.89,58.54,58.73,2581380.0,58.2084,58.5364,58.1885,58.3773,2581380.0
2018-06-18 12:00:00,58.71,58.83,58.64,58.72,1147640.0,58.3575,58.4767,58.2879,58.3674,1147640.0
2018-06-18 13:00:00,58.73,58.98,58.73,58.97,1471440.0,58.3773,58.6258,58.3773,58.6159,1471440.0
2018-06-18 14:00:00,58.98,59.07,58.93,59.07,1710260.0,58.6258,58.7153,58.5761,58.7153,1710260.0
2018-06-18 15:00:00,59.05,59.21,59.05,59.19,3240780.0,58.6954,58.8545,58.6954,58.8346,3240780.0
2018-06-19 09:30:00,58.51,59.14,58.38,58.64,7665700.0,58.1587,58.7849,58.0294,58.2879,7665700.0
2018-06-19 10:00:00,58.6,58.6,58.08,58.39,4477740.0,58.2481,58.2481,57.7312,58.0394,4477740.0
2018-06-19 11:00:00,58.39,58.62,58.32,58.44,2440380.0,58.0394,58.268,57.9698,58.0891,2440380.0
2018-06-19 12:00:00,58.45,58.46,58.2,58.31,1373640.0,58.099,58.109,57.8505,57.9599,1373640.0
2018-06-19 13:00:00,58.32,58.52,58.25,58.5,2186600.0,57.9698,58.1686,57.9002,58.1487,2186600.0
2018-06-19 14:00:00,58.5,59.1,58.45,59.06,4118560.0,58.1487,58.7451,58.099,58.7054,4118560.0
2018-06-19 15:00:00,59.07,59.07,58.83,58.94,2972440.0,58.7153,58.7153,58.4767,58.5861,2972440.0
2018-06-20 09:30:00,59.17,59.77,59.1,59.62,6255460.0,58.8147,59.4111,58.7451,59.262,6255460.0
2018-06-20 10:00:00,59.62,59.83,59.46,59.59,4890500.0,59.262,59.4707,59.103,59.2322,4890500.0
2018-06-20 11:00:00,59.59,59.79,59.51,59.76,3004600.0,59.2322,59.431,59.1527,59.4012,3004600.0
2018-06-20 12:00:00,59.79,60.06,59.76,60.04,4033680.0,59.431,59.6994,59.4012,59.6795,4033680.0
2018-06-20 13:00:00,60.05,60.07,59.76,59.83,2471080.0,59.6894,59.7093,59.4012,59.4707,2471080.0
2018-06-20 14:00:00,59.85,59.91,59.5,59.51,1958120.0,59.4906,59.5503,59.1427,59.1527,1958120.0
2018-06-20 15:00:00,59.51,59.57,59.17,59.18,5312060.0,59.1527,59.2123,58.8147,58.8246,5312060.0
2018-06-21 09:30:00,59.28,59.52,58.87,59.26,3756560.0,58.924,59.1626,58.5165,58.9042,3756560.0
2018-06-21 10:00:00,59.26,59.3,58.23,58.77,5730600.0,58.9042,58.9439,57.8803,58.4171,5730600.0
2018-06-21 11:00:00,58.79,59.07,58.63,58.9,1546260.0,58.437,58.7153,58.2779,58.5463,1546260.0
2018-06-21 12:00:00,58.92,58.94,58.54,58.58,1533360.0,58.5662,58.5861,58.1885,58.2282,1533360.0
2018-06-21 13:00:00,58.58,58.82,58.53,58.66,1301060.0,58.2282,58.4668,58.1785,58.3078,1301060.0
2018-06-21 14:00:00,58.65,58.77,58.55,58.63,1385580.0,58.2978,58.4171,58.1984,58.2779,1385580.0
2018-06-21 15:00:00,58.63,58.68,58.17,58.47,4984880.0,58.2779,58.3276,57.8207,58.1189,4984880.0
2018-06-22 09:30:00,58.59,58.75,58.0,58.12,3747940.0,58.2382,58.3972,57.6517,57.771,3747940.0
2018-06-22 10:00:00,58.15,58.3,57.98,58.28,2237040.0,57.8008,57.9499,57.6318,57.93,2237040.0
2018-06-22 11:00:00,58.26,58.42,58.22,58.4,1478380.0,57.9102,58.0692,57.8704,58.0493,1478380.0
2018-06-22 12:00:00,58.4,58.59,58.4,58.52,1196120.0,58.0493,58.2382,58.0493,58.1686,1196120.0
2018-06-22 13:00:00,58.53,58.75,58.53,58.58,1392180.0,58.1785,58.3972,58.1785,58.2282,1392180.0
2018-06-22 14:00:00,58.58,58.59,58.41,58.44,1266780.0,58.2282,58.2382,58.0593,58.0891,1266780.0
2018-06-22 15:00:00,58.46,58.56,58.3,58.3,3424700.0,58.109,58.2084,57.9499,57.9499,3424700.0
2018-06-25 09:30:00,57.73,57.8,57.09,57.15,4343720.0,57.3833,57.4529,56.7472,56.8068,4343720.0
2018-06-25 10:00:00,57.2,57.27,56.81,56.86,5556440.0,56.8565,56.9261,56.4689,56.5186,5556440.0
2018-06-25 11:00:00,56.85,56.95,56.3,56.59,4974540.0,56.5086,56.608,55.9619,56.2502,4974540.0
2018-06-25 12:00:00,56.6,56.62,56.17,56.42,4107840.0,56.2601,56.28,55.8327,56.0812,4107840.0
2018-06-25 13:00:00,56.4,56.43,56.0,56.27,2458440.0,56.0613,56.0912,55.6637,55.9321,2458440.0
2018-06-25 14:00:00,56.25,56.38,56.11,56.27,2222360.0,55.9122,56.0415,55.7731,55.9321,2222360.0
2018-06-25 15:00:00,56.29,57.07,56.19,56.97,6640600.0,55.952,56.7273,55.8526,56.6279,6640600.0
2018-06-26 09:30:00,57.21,57.31,56.59,57.05,3513380.0,56.8665,56.9659,56.2502,56.7074,3513380.0
2018-06-26 10:00:00,57.07,57.27,56.45,56.59,3057580.0,56.7273,56.9261,56.111,56.2502,3057580.0
2018-06-26 11:00:00,56.6,56.77,56.53,56.74,1477380.0,56.2601,56.4291,56.1906,56.3993,1477380.0
2018-06-26 12:00:00,56.74,57.09,56.72,57.06,1762200.0,56.3993,56.7472,56.3794,56.7174,1762200.0
2018-06-26 13:00:00,57.07,57.34,57.01,57.05,1312320.0,56.7273,56.9957,56.6677,56.7074,1312320.0
2018-06-26 14:00:00,57.05,57.05,56.86,56.9,1016540.0,56.7074,56.7074,56.5186,56.5583,1016540.0
2018-06-26 15:00:00,56.87,56.89,56.5,56.63,3344180.0,56.5285,56.5484,56.1607,56.29,3344180.0
2018-06-27 09:30:00,56.8,57.31,56.75,57.25,3262580.0,56.4589,56.9659,56.4092,56.9062,3262580.0
2018-06-27 10:00:00,57.26,57.26,56.86,56.86,1896660.0,56.9162,56.9162,56.5186,56.5186,1896660.0
2018-06-27 11:00:00,56.88,56.96,56.46,56.78,2387740.0,56.5385,56.618,56.121,56.4391,2387740.0
2018-06-27 12:00:00,56.72,56.84,56.45,56.47,873100.0,56.3794,56.4987,56.111,56.1309,873100.0
2018-06-27 13:00:00,56.45,56.51,56.03,56.28,2591880.0,56.111,56.1707,55.6936,55.9421,2591880.0
2018-06-27 14:00:00,56.28,56.43,56.11,56.19,1304800.0,55.9421,56.0912,55.7731,55.8526,1304800.0
2018-06-27 15:00:00,56.15,56.4,55.84,55.86,4352340.0,55.8128,56.0613,55.5047,55.5246,4352340.0
2018-06-28 09:30:00,55.62,56.13,55.3,56.03,3854380.0,55.286,55.793,54.9679,55.6936,3854380.0
2018-06-28 10:00:00,56.03,56.12,55.62,56.1,2043660.0,55.6936,55.783,55.286,55.7631,2043660.0
2018-06-28 11:00:00,56.13,56.38,55.99,56.3,1824880.0,55.793,56.0415,55.6538,55.9619,1824880.0
2018-06-28 12:00:00,56.32,56.39,55.87,56.15,1354880.0,55.9818,56.0514,55.5345,55.8128,1354880.0
2018-06-28 13:00:00,56.16,56.21,55.97,56.12,959620.0,55.8228,55.8725,55.6339,55.783,959620.0
2018-06-28 14:00:00,56.13,56.64,56.03,56.63,1871980.0,55.793,56.2999,55.6936,56.29,1871980.0
2018-06-28 15:00:00,56.63,56.7,56.3,56.35,2386400.0,56.29,56.3595,55.9619,56.0116,2386400.0
2018-06-29 09:30:00,56.6,57.07,56.6,56.98,2763140.0,56.2601,56.7273,56.2601,56.6379,2763140.0
2018-06-29 10:00:00,56.99,57.06,56.79,57.0,1987320.0,56.6478,56.7174,56.449,56.6577,1987320.0
2018-06-29 11:00:00,57.0,57.04,56.6,56.75,1235800.0,56.6577,56.6975,56.2601,56.4092,1235800.0
2018-06-29 12:00:00,56.74,56.78,56.53,56.61,1092300.0,56.3993,56.4391,56.1906,56.2701,1092300.0
2018-06-29 13:00:00,56.63,56.79,56.61,56.7,925260.0,56.29,56.449,56.2701,56.3595,925260.0
2018-06-29 14:00:00,56.69,56.73,56.58,56.73,702200.0,56.3496,56.3894,56.2403,56.3894,702200.0
2018-06-29 15:00:00,56.73,56.75,56.35,56.47,3755120.0,56.3894,56.4092,56.0116,56.1309,3755120.0
2018-07-02 09:30:00,55.77,56.1,55.33,55.97,3621860.0,55.4351,55.7631,54.9978,55.6339,3621860.0
2018-07-02 10:00:00,55.97,56.36,55.95,56.2,2165000.0,55.6339,56.0216,55.614,55.8625,2165000.0
2018-07-02 11:00:00,56.19,56.34,56.15,56.24,722500.0,55.8526,56.0017,55.8128,55.9023,722500.0
2018-07-02 12:00:00,56.18,56.24,56.08,56.17,669580.0,55.8427,55.9023,55.7433,55.8327,669580.0
2018-07-02 13:00:00,56.17,56.55,56.07,56.49,1081300.0,55.8327,56.2104,55.7333,56.1508,1081300.0
2018-07-02 14:00:00,56.51,57.0,56.48,56.79,1304600.0,56.1707,56.6577,56.1409,56.449,1304600.0
2018-07-02 15:00:00,56.8,57.15,56.73,57.12,2400500.0,56.4589,56.8068,56.3894,56.777,2400500.0
2018-07-03 09:30:00,57.48,57.5,56.67,56.82,1997820.0,57.1348,57.1547,56.3297,56.4788,1997820.0
2018-07-03 10:00:00,56.81,56.91,56.61,56.63,1568360.0,56.4689,56.5683,56.2701,56.29,1568360.0
2018-07-03 11:00:00,56.65,56.68,56.26,56.44,1245180.0,56.3098,56.3397,55.9222,56.1011,1245180.0
2018-07-03 12:00:00,56.42,56.42,55.72,55.81,3579860.0,56.0812,56.0812,55.3854,55.4749,3579860.0
2018-07-05 09:30:00,56.23,56.6,56.16,56.45,2416300.0,55.8924,56.2601,55.8228,56.111,2416300.0
2018-07-05 10:00:00,56.45,56.55,56.24,56.33,2411340.0,56.111,56.2104,55.9023,55.9918,2411340.0
2018-07-05 11:00:00,56.28,56.74,56.27,56.72,1512020.0,55.9421,56.3993,55.9321,56.3794,1512020.0
2018-07-05 12:00:00,56.73,57.06,56.72,57.0,2459300.0,56.3894,56.7174,56.3794,56.6577,2459300.0
2018-07-05 13:00:00,56.97,57.09,56.9,56.99,1820140.0,56.6279,56.7472,56.5583,56.6478,1820140.0
2018-07-05 14:00:00,57.02,57.09,56.8,57.08,1553600.0,56.6776,56.7472,56.4589,56.7373,1553600.0
2018-07-05 15:00:00,57.08,57.21,56.88,57.06,3677400.0,56.7373,56.8665,56.5385,56.7174,3677400.0
2018-07-06 09:30:00,57.09,57.25,56.86,57.17,1603940.0,56.7472,56.9062,56.5186,56.8267,1603940.0
2018-07-06 10:00:00,57.21,57.42,57.11,57.4,1372580.0,56.8665,57.0752,56.7671,57.0553,1372580.0
2018-07-06 11:00:00,57.4,57.8,57.36,57.68,1910580.0,57.0553,57.4529,57.0156,57.3336,1910580.0
2018-07-06 12:00:00,57.68,57.8,57.63,57.77,927960.0,57.3336,57.4529,57.2839,57.4231,927960.0
2018-07-06 13:00:00,57.77,57.78,57.68,57.68,581600.0,57.4231,57.433,57.3336,57.3336,581600.0
2018-07-06 14:00:00,57.67,57.77,57.59,57.72,1178560.0,57.3237,57.4231,57.2442,57.3734,1178560.0
2018-07-06 15:00:00,57.71,57.81,57.62,57.76,2877540.0,57.3635,57.4629,57.274,57.4132,2877540.0
2018-07-09 09:30:00,58.0,58.31,57.96,58.21,2953300.0,57.6517,57.9599,57.612,57.8605,2953300.0
2018-07-09 10:00:00,58.19,58.19,57.86,58.07,2141600.0,57.8406,57.8406,57.5126,57.7213,2141600.0
2018-07-09 11:00:00,58.07,58.11,57.9,58.02,883400.0,57.7213,57.7611,57.5523,57.6716,883400.0
2018-07-09 12:00:00,58.04,58.17,57.95,58.03,787420.0,57.6915,57.8207,57.602,57.6815,787420.0
2018-07-09 13:00:00,58.04,58.13,57.97,58.1,542640.0,57.6915,57.7809,57.6219,57.7511,542640.0
2018-07-09 14:00:00,58.09,58.21,58.05,58.2,892160.0,57.7412,57.8605,57.7014,57.8505,892160.0
2018-07-09 15:00:00,58.2,58.4,58.12,58.37,2339460.0,57.8505,58.0493,57.771,58.0195,2339460.0
2018-07-10 09:30:00,58.44,58.65,58.37,58.43,2186960.0,58.0891,58.2978,58.0195,58.0791,2186960.0
2018-07-10 10:00:00,58.43,58.67,58.38,58.63,1881480.0,58.0791,58.3177,58.0294,58.2779,1881480.0
2018-07-10 11:00:00,58.63,58.68,58.45,58.58,982780.0,58.2779,58.3276,58.099,58.2282,982780.0
2018-07-10 12:00:00,58.59,58.65,58.53,58.6,665500.0,58.2382,58.2978,58.1785,58.2481,665500.0
2018-07-10 13:00:00,58.63,58.65,58.23,58.41,1607820.0,58.2779,58.2978,57.8803,58.0593,1607820.0
2018-07-10 14:00:00,58.41,58.54,58.36,58.53,782460.0,58.0593,58.1885,58.0096,58.1785,782460.0
2018-07-10 15:00:00,58.5,58.54,58.13,58.36,3379520.0,58.1487,58.1885,57.7809,58.0096,3379520.0
2018-07-11 09:30:00,57.81,58.63,57.77,58.5,2748560.0,57.4629,58.2779,57.4231,58.1487,2748560.0
2018-07-11 10:00:00,58.55,58.99,58.5,58.8,3623660.0,58.1984,58.6358,58.1487,58.4469,3623660.0
2018-07-11 11:00:00,58.82,58.89,58.5,58.75,3719980.0,58.4668,58.5364,58.1487,58.3972,3719980.0
2018-07-11 12:00:00,58.74,58.91,58.58,58.78,1390260.0,58.3873,58.5563,58.2282,58.427,1390260.0
2018-07-11 13:00:00,58.82,59.02,58.77,58.81,2079560.0,58.4668,58.6656,58.4171,58.4569,2079560.0
2018-07-11 14:00:00,58.81,58.91,58.67,58.81,1187380.0,58.4569,58.5563,58.3177,58.4569,1187380.0
2018-07-11 15:00:00,58.8,58.89,58.55,58.55,3671340.0,58.4469,58.5364,58.1984,58.1984,3671340.0
2018-07-12 09:30:00,58.7,59.26,58.65,59.25,3379360.0,58.3475,58.9042,58.2978,58.8942,3379360.0
2018-07-12 10:00:00,59.26,59.68,59.25,59.56,5986860.0,58.9042,59.3216,58.8942,59.2024,5986860.0
2018-07-12 11:00:00,59.56,59.89,59.55,59.87,3354100.0,59.2024,59.5304,59.1924,59.5105,3354100.0
2018-07-12 12:00:00,59.89,60.03,59.83,59.91,4138980.0,59.5304,59.6695,59.4707,59.5503,4138980.0
2018-07-12 13:00:00,59.95,59.97,59.73,59.78,1657680.0,59.59,59.6099,59.3713,59.421,1657680.0
2018-07-12 14:00:00,59.75,59.94,59.73,59.91,1699900.0,59.3912,59.5801,59.3713,59.5503,1699900.0
2018-07-12 15:00:00,59.91,60.1,59.8,60.06,6225020.0,59.5503,59.7391,59.4409,59.6994,6225020.0
2018-07-13 09:30:00,60.14,60.15,59.76,59.78,3880500.0,59.7789,59.7888,59.4012,59.421,3880500.0
2018-07-13 10:00:00,59.79,60.52,59.79,60.34,4005680.0,59.431,60.1566,59.431,59.9777,4005680.0
2018-07-13 11:00:00,60.33,60.49,60.25,60.44,2008640.0,59.9677,60.1268,59.8882,60.0771,2008640.0
2018-07-13 12:00:00,60.44,60.49,60.31,60.35,1486580.0,60.0771,60.1268,59.9479,59.9876,1486580.0
2018-07-13 13:00:00,60.36,60.41,60.18,60.23,1483860.0,59.9976,60.0473,59.8186,59.8683,1483860.0
2018-07-13 14:00:00,60.23,60.23,59.97,60.16,2265140.0,59.8683,59.8683,59.6099,59.7988,2265140.0
2018-07-13 15:00:00,60.16,60.28,60.11,60.23,2730060.0,59.7988,59.918,59.7491,59.8683,2730060.0
2018-07-16 09:30:00,60.19,60.21,59.8,60.08,2841580.0,59.8286,59.8485,59.4409,59.7192,2841580.0
2018-07-16 10:00:00,60.09,60.44,59.99,59.99,3199760.0,59.7292,60.0771,59.6298,59.6298,3199760.0
2018-07-16 11:00:00,59.98,60.19,59.96,60.07,1725280.0,59.6198,59.8286,59.6,59.7093,1725280.0
2018-07-16 12:00:00,60.07,60.14,59.97,60.02,1171240.0,59.7093,59.7789,59.6099,59.6596,1171240.0
2018-07-16 13:00:00,60.0,60.08,59.92,59.96,2231380.0,59.6397,59.7192,59.5602,59.6,2231380.0
2018-07-16 14:00:00,59.98,60.02,59.67,59.8,1464200.0,59.6198,59.6596,59.3117,59.4409,1464200.0
2018-07-16 15:00:00,59.82,59.95,59.73,59.83,2625680.0,59.4608,59.59,59.3713,59.4707,2625680.0
2018-07-17 09:30:00,59.14,59.9,59.1,59.84,4100940.0,58.7849,59.5403,58.7451,59.4807,4100940.0
2018-07-17 10:00:00,59.86,60.09,59.63,60.06,2659440.0,59.5006,59.7292,59.2719,59.6994,2659440.0
2018-07-17 11:00:00,60.04,60.33,60.0,60.32,1861460.0,59.6795,59.9677,59.6397,59.9578,1861460.0
2018-07-17 12:00:00,60.32,60.94,60.26,60.68,4481640.0,59.9578,60.5741,59.8982,60.3156,4481640.0
2018-07-17 13:00:00,60.68,60.91,60.66,60.68,1901860.0,60.3156,60.5443,60.2958,60.3156,1901860.0
2018-07-17 14:00:00,60.71,60.84,60.64,60.65,2023600.0,60.3455,60.4747,60.2759,60.2858,2023600.0
2018-07-17 15:00:00,60.63,60.78,60.44,60.67,5697180.0,60.2659,60.415,60.0771,60.3057,5697180.0
2018-07-18 09:30:00,60.44,60.92,60.23,60.43,6332720.0,60.0771,60.5542,59.8683,60.0671,6332720.0
2018-07-18 10:00:00,60.44,60.64,60.25,60.57,2788340.0,60.0771,60.2759,59.8882,60.2063,2788340.0
2018-07-18 11:00:00,60.6,60.73,60.48,60.7,1827700.0,60.2361,60.3653,60.1168,60.3355,1827700.0
2018-07-18 12:00:00,60.69,60.99,60.53,60.95,2621760.0,60.3256,60.6238,60.1665,60.584,2621760.0
2018-07-18 13:00:00,60.95,61.01,60.76,60.9,2075400.0,60.584,60.6437,60.3952,60.5343,2075400.0
2018-07-18 14:00:00,60.9,61.08,60.72,60.77,2432760.0,60.5343,60.7132,60.3554,60.4051,2432760.0
2018-07-18 15:00:00,60.79,60.93,60.62,60.62,4187840.0,60.425,60.5641,60.256,60.256,4187840.0
2018-07-19 09:30:00,60.33,60.82,60.16,60.29,3463080.0,59.9677,60.4548,59.7988,59.928,3463080.0
2018-07-19 10:00:00,60.29,60.46,60.16,60.33,2362020.0,59.928,60.097,59.7988,59.9677,2362020.0
2018-07-19 11:00:00,60.31,60.42,60.21,60.25,1832160.0,59.9479,60.0572,59.8485,59.8882,1832160.0
2018-07-19 12:00:00,60.25,60.26,59.9,60.07,1872100.0,59.8882,59.8982,59.5403,59.7093,1872100.0
2018-07-19 13:00:00,60.05,60.19,59.97,60.08,1272720.0,59.6894,59.8286,59.6099,59.7192,1272720.0
2018-07-19 14:00:00,60.1,60.23,59.96,60.06,1698160.0,59.7391,59.8683,59.6,59.6994,1698160.0
2018-07-19 15:00:00,60.06,60.19,59.89,59.95,3930900.0,59.6994,59.8286,59.5304,59.59,3930900.0
2018-07-20 09:30:00,59.96,60.25,59.85,60.0,4723720.0,59.6,59.8882,59.4906,59.6397,4723720.0
2018-07-20 10:00:00,60.04,60.5,60.0,60.39,4074700.0,59.6795,60.1367,59.6397,60.0274,4074700.0
2018-07-20 11:00:00,60.39,60.54,60.21,60.24,2624040.0,60.0274,60.1765,59.8485,59.8783,2624040.0
2018-07-20 12:00:00,60.23,60.24,60.0,60.09,1695100.0,59.8683,59.8783,59.6397,59.7292,1695100.0
2018-07-20 13:00:00,60.08,60.14,59.92,60.06,2091260.0,59.7192,59.7789,59.5602,59.6994,2091260.0
2018-07-20 14:00:00,60.02,60.1,59.83,59.95,2539520.0,59.6596,59.7391,59.4707,59.59,2539520.0
2018-07-20 15:00:00,59.95,60.01,59.83,59.89,4094680.0,59.59,59.6497,59.4707,59.5304,4094680.0
2018-07-23 09:30:00,59.78,59.86,59.6,59.85,4257400.0,59.421,59.5006,59.2421,59.4906,4257400.0
2018-07-23 10:00:00,59.86,60.34,59.85,60.29,3752560.0,59.5006,59.9777,59.4906,59.928,3752560.0
2018-07-23 11:00:00,60.29,60.54,60.25,60.5,3780960.0,59.928,60.1765,59.8882,60.1367,3780960.0
2018-07-23 12:00:00,60.5,60.52,60.29,60.32,1777860.0,60.1367,60.1566,59.928,59.9578,1777860.0
2018-07-23 13:00:00,60.31,60.4,60.15,60.31,1861440.0,59.9479,60.0373,59.7888,59.9479,1861440.0
2018-07-23 14:00:00,60.31,60.7,60.28,60.6,3754380.0,59.9479,60.3355,59.918,60.2361,3754380.0
2018-07-23 15:00:00,60.58,60.76,60.44,60.59,9105180.0,60.2162,60.3952,60.0771,60.2262,9105180.0
2018-07-24 09:30:00,63.55,63.75,62.81,63.05,18953840.0,63.1684,63.3672,62.4328,62.6714,18953840.0
2018-07-24 10:00:00,63.04,63.62,62.98,63.33,10977420.0,62.6615,63.238,62.6018,62.9497,10977420.0
2018-07-24 11:00:00,63.32,63.35,62.89,63.02,7140600.0,62.9398,62.9696,62.5124,62.6416,7140600.0
2018-07-24 12:00:00,63.01,63.11,62.45,62.68,6310580.0,62.6316,62.731,62.075,62.3036,6310580.0
2018-07-24 13:00:00,62.68,62.76,62.21,62.58,5553080.0,62.3036,62.3831,61.8364,62.2042,5553080.0
2018-07-24 14:00:00,62.58,62.95,62.36,62.88,4773180.0,62.2042,62.572,61.9855,62.5024,4773180.0
2018-07-24 15:00:00,62.87,62.94,62.73,62.94,6295720.0,62.4925,62.5621,62.3533,62.5621,6295720.0
2018-07-25 09:30:00,62.63,63.38,62.45,63.34,6901540.0,62.2539,62.9994,62.075,62.9597,6901540.0
2018-07-25 10:00:00,63.33,63.35,63.07,63.13,5488360.0,62.9497,62.9696,62.6913,62.7509,5488360.0
2018-07-25 11:00:00,63.15,63.37,63.02,63.28,2600380.0,62.7708,62.9895,62.6416,62.9,2600380.0
2018-07-25 12:00:00,63.3,63.44,63.16,63.35,1843840.0,62.9199,63.0591,62.7807,62.9696,1843840.0
2018-07-25 13:00:00,63.35,63.44,63.28,63.43,2392880.0,62.9696,63.0591,62.9,63.0491,2392880.0
2018-07-25 14:00:00,63.43,63.6,63.41,63.52,3707500.0,63.0491,63.2181,63.0292,63.1386,3707500.0
2018-07-25 15:00:00,63.52,63.91,63.47,63.78,6559580.0,63.1386,63.5262,63.0889,63.397,6559580.0
2018-07-26 09:30:00,63.3,63.79,63.15,63.33,6726760.0,62.9199,63.407,62.7708,62.9497,6726760.0
2018-07-26 10:00:00,63.33,63.7,63.3,63.67,3647020.0,62.9497,63.3175,62.9199,63.2877,3647020.0
2018-07-26 11:00:00,63.66,64.09,63.59,63.99,4673000.0,63.2777,63.7052,63.2082,63.6058,4673000.0
2018-07-26 12:00:00,63.98,64.18,63.77,63.84,3789800.0,63.5958,63.7946,63.3871,63.4567,3789800.0
2018-07-26 13:00:00,63.84,64.07,63.79,63.99,4038300.0,63.4567,63.6853,63.407,63.6058,4038300.0
2018-07-26 14:00:00,64.0,64.18,63.98,64.01,2490040.0,63.6157,63.7946,63.5958,63.6256,2490040.0
2018-07-26 15:00:00,64.02,64.37,63.97,64.28,5675660.0,63.6356,63.9835,63.5859,63.894,5675660.0
2018-07-27 09:30:00,64.46,64.57,63.74,63.8,3989960.0,64.0729,64.1823,63.3573,63.4169,3989960.0
2018-07-27 10:00:00,63.83,63.92,63.36,63.54,4589280.0,63.4467,63.5362,62.9795,63.1585,4589280.0
2018-07-27 11:00:00,63.57,63.58,63.3,63.3,2389200.0,63.1883,63.1982,62.9199,62.9199,2389200.0
2018-07-27 12:00:00,63.3,63.31,62.46,62.47,4942040.0,62.9199,62.9298,62.0849,62.0949,4942040.0
2018-07-27 13:00:00,62.45,62.84,62.22,62.82,4197780.0,62.075,62.4627,61.8464,62.4428,4197780.0
2018-07-27 14:00:00,62.84,62.84,62.34,62.44,2423460.0,62.4627,62.4627,61.9657,62.0651,2423460.0
2018-07-27 15:00:00,62.44,62.44,62.44,62.44,0.0,62.0651,62.0651,62.0651,62.0651,0.0
2018-07-30 09:30:00,62.53,62.64,61.25,61.38,6765800.0,62.1545,62.2639,60.8822,61.0114,6765800.0
2018-07-30 10:00:00,61.35,62.0,61.31,61.57,4816460.0,60.9816,61.6277,60.9419,61.2003,4816460.0
2018-07-30 11:00:00,61.61,62.0,61.36,61.91,2459560.0,61.24,61.6277,60.9915,61.5382,2459560.0
2018-07-30 12:00:00,61.91,61.91,61.21,61.41,2692560.0,61.5382,61.5382,60.8425,61.0412,2692560.0
2018-07-30 13:00:00,61.41,61.76,61.27,61.71,1977300.0,61.0412,61.3891,60.9021,61.3394,1977300.0
2018-07-30 14:00:00,61.73,61.87,61.53,61.6,1917560.0,61.3593,61.4985,61.1605,61.2301,1917560.0
2018-07-30 15:00:00,61.6,61.75,61.37,61.52,3400180.0,61.2301,61.3792,61.0015,61.1506,3400180.0
2018-07-31 09:30:00,61.59,61.88,61.16,61.31,3737440.0,61.2202,61.5084,60.7928,60.9419,3737440.0
2018-07-31 10:00:00,61.26,61.39,60.81,61.19,3688300.0,60.8922,61.0214,60.4449,60.8226,3688300.0
2018-07-31 11:00:00,61.15,61.93,61.15,61.9,3955900.0,60.7828,61.5581,60.7828,61.5283,3955900.0
2018-07-31 12:00:00,61.91,62.06,61.7,61.81,1723440.0,61.5382,61.6873,61.3295,61.4388,1723440.0
2018-07-31 13:00:00,61.79,61.87,61.5,61.69,1617640.0,61.419,61.4985,61.1307,61.3196,1617640.0
2018-07-31 14:00:00,61.66,61.8,61.59,61.73,833460.0,61.2897,61.4289,61.2202,61.3593,833460.0
2018-07-31 15:00:00,61.73,61.73,61.31,61.39,5331280.0,61.3593,61.3593,60.9419,61.0214,5331280.0
2018-08-01 09:30:00,61.96,62.3,61.83,62.08,5050320.0,61.5879,61.9259,61.4587,61.7072,5050320.0
2018-08-01 10:00:00,62.05,62.12,61.7,61.82,3684720.0,61.6774,61.747,61.3295,61.4488,3684720.0
2018-08-01 11:00:00,61.8,61.8,61.33,61.47,2243020.0,61.4289,61.4289,60.9617,61.1009,2243020.0
2018-08-01 12:00:00,61.5,61.68,61.4,61.56,1246340.0,61.1307,61.3096,61.0313,61.1903,1246340.0
2018-08-01 13:00:00,61.57,61.6,61.38,61.43,1111800.0,61.2003,61.2301,61.0114,61.0611,1111800.0
2018-08-01 14:00:00,61.43,61.82,61.25,61.78,2378560.0,61.0611,61.4488,60.8822,61.409,2378560.0
2018-08-01 15:00:00,61.79,61.88,61.59,61.65,3651600.0,61.419,61.5084,61.2202,61.2798,3651600.0
2018-08-02 09:30:00,60.93,61.37,60.9,61.17,3525060.0,60.5641,61.0015,60.5343,60.8027,3525060.0
2018-08-02 10:00:00,61.19,61.48,61.11,61.3,3827920.0,60.8226,61.1108,60.7431,60.9319,3827920.0
2018-08-02 11:00:00,61.32,61.87,61.14,61.71,1930780.0,60.9518,61.4985,60.7729,61.3394,1930780.0
2018-08-02 12:00:00,61.7,62.04,61.6,61.85,2458100.0,61.3295,61.6675,61.2301,61.4786,2458100.0
2018-08-02 13:00:00,61.87,62.22,61.85,61.98,1807080.0,61.4985,61.8464,61.4786,61.6078,1807080.0
2018-08-02 14:00:00,61.96,62.12,61.94,62.08,2157780.0,61.5879,61.747,61.5681,61.7072,2157780.0
2018-08-02 15:00:00,62.07,62.2,61.95,62.06,3556260.0,61.6973,61.8265,61.578,61.6873,3556260.0
2018-08-03 09:30:00,62.26,62.33,61.67,61.96,2323900.0,61.8861,61.9557,61.2997,61.5879,2323900.0
2018-08-03 10:00:00,61.96,62.17,61.58,61.6,1745960.0,61.5879,61.7967,61.2102,61.2301,1745960.0
2018-08-03 11:00:00,61.61,61.72,61.47,61.5,1616580.0,61.24,61.3494,61.1009,61.1307,1616580.0
2018-08-03 12:00:00,61.5,61.71,61.48,61.63,659480.0,61.1307,61.3394,61.1108,61.2599,659480.0
2018-08-03 13:00:00,61.65,61.73,61.59,61.73,671380.0,61.2798,61.3593,61.2202,61.3593,671380.0
2018-08-03 14:00:00,61.73,61.76,61.65,61.75,736760.0,61.3593,61.3891,61.2798,61.3792,736760.0
2018-08-03 15:00:00,61.75,61.96,61.65,61.88,2629840.0,61.3792,61.5879,61.2798,61.5084,2629840.0
2018-08-06 09:30:00,62.08,62.12,61.58,61.89,2355640.0,61.7072,61.747,61.2102,61.5184,2355640.0
2018-08-06 10:00:00,61.9,61.94,61.58,61.69,2127620.0,61.5283,61.5681,61.2102,61.3196,2127620.0
2018-08-06 11:00:00,61.69,61.73,61.53,61.66,1238420.0,61.3196,61.3593,61.1605,61.2897,1238420.0
2018-08-06 12:00:00,61.66,61.83,61.61,61.81,1177800.0,61.2897,61.4587,61.24,61.4388,1177800.0
2018-08-06 13:00:00,61.83,61.94,61.75,61.79,1227100.0,61.4587,61.5681,61.3792,61.419,1227100.0
2018-08-06 14:00:00,61.8,61.93,61.77,61.89,948860.0,61.4289,61.5581,61.3991,61.5184,948860.0
2018-08-06 15:00:00,61.87,61.92,61.82,61.88,2491920.0,61.4985,61.5482,61.4488,61.5084,2491920.0
2018-08-07 09:30:00,62.69,63.02,62.59,62.94,6794920.0,62.3136,62.6416,62.2142,62.5621,6794920.0
2018-08-07 10:00:00,62.96,63.28,62.81,62.94,5889640.0,62.5819,62.9,62.4328,62.5621,5889640.0
2018-08-07 11:00:00,62.92,63.09,62.78,63.05,2291320.0,62.5422,62.7112,62.403,62.6714,2291320.0
2018-08-07 12:00:00,63.07,63.3,63.05,63.26,2425640.0,62.6913,62.9199,62.6714,62.8801,2425640.0
2018-08-07 13:00:00,63.27,63.27,63.0,63.12,1922760.0,62.8901,62.8901,62.6217,62.741,1922760.0
2018-08-07 14:00:00,63.11,63.14,62.84,62.9,1731320.0,62.731,62.7609,62.4627,62.5223,1731320.0
2018-08-07 15:00:00,62.91,62.94,62.72,62.79,3819880.0,62.5322,62.5621,62.3434,62.413,3819880.0
2018-08-08 09:30:00,62.84,63.21,62.61,63.19,3829240.0,62.4627,62.8304,62.234,62.8106,3829240.0
2018-08-08 10:00:00,63.19,63.55,62.98,63.54,4561260.0,62.8106,63.1684,62.6018,63.1585,4561260.0
2018-08-08 11:00:00,63.54,63.59,63.33,63.33,3815880.0,63.1585,63.2082,62.9497,62.9497,3815880.0
2018-08-08 12:00:00,63.36,63.42,63.23,63.27,1865840.0,62.9795,63.0392,62.8503,62.8901,1865840.0
2018-08-08 13:00:00,63.27,63.36,63.24,63.32,978600.0,62.8901,62.9795,62.8603,62.9398,978600.0
2018-08-08 14:00:00,63.3,63.33,63.13,63.24,1479120.0,62.9199,62.9497,62.7509,62.8603,1479120.0
2018-08-08 15:00:00,63.23,63.39,62.94,63.0,4207460.0,62.8503,63.0094,62.5621,62.6217,4207460.0
2018-08-09 09:30:00,63.14,63.42,63.03,63.11,2217380.0,62.7609,63.0392,62.6515,62.731,2217380.0
2018-08-09 10:00:00,63.08,63.38,63.01,63.24,2281620.0,62.7012,62.9994,62.6316,62.8603,2281620.0
2018-08-09 11:00:00,63.25,63.36,63.11,63.13,1786680.0,62.8702,62.9795,62.731,62.7509,1786680.0
2018-08-09 12:00:00,63.15,63.29,63.14,63.29,1220980.0,62.7708,62.91,62.7609,62.91,1220980.0
2018-08-09 13:00:00,63.3,63.52,63.25,63.52,2016340.0,62.9199,63.1386,62.8702,63.1386,2016340.0
2018-08-09 14:00:00,63.52,63.6,63.4,63.47,1618040.0,63.1386,63.2181,63.0193,63.0889,1618040.0
2018-08-09 15:00:00,63.46,63.48,63.16,63.22,2423220.0,63.0789,63.0988,62.7807,62.8404,2423220.0
2018-08-10 09:30:00,62.96,63.06,62.7,62.73,2733120.0,62.5819,62.6813,62.3235,62.3533,2733120.0
2018-08-10 10:00:00,62.7,62.94,62.55,62.61,3197500.0,62.3235,62.5621,62.1744,62.234,3197500.0
2018-08-10 11:00:00,62.63,62.81,62.59,62.75,1476980.0,62.2539,62.4328,62.2142,62.3732,1476980.0
2018-08-10 12:00:00,62.74,62.77,62.62,62.7,1223420.0,62.3633,62.3931,62.244,62.3235,1223420.0
2018-08-10 13:00:00,62.7,62.75,62.46,62.48,1164080.0,62.3235,62.3732,62.0849,62.1048,1164080.0
2018-08-10 14:00:00,62.47,62.63,62.36,62.45,1604940.0,62.0949,62.2539,61.9855,62.075,1604940.0
2018-08-10 15:00:00,62.45,62.68,62.38,62.6,3075840.0,62.075,62.3036,62.0054,62.2241,3075840.0
2018-08-13 09:30:00,62.56,62.9,62.55,62.86,2138120.0,62.1843,62.5223,62.1744,62.4825,2138120.0
2018-08-13 10:00:00,62.86,63.3,62.75,63.08,3256120.0,62.4825,62.9199,62.3732,62.7012,3256120.0
2018-08-13 11:00:00,63.07,63.09,62.5,62.5,1990320.0,62.6913,62.7112,62.1247,62.1247,1990320.0
2018-08-13 12:00:00,62.5,62.79,62.48,62.65,1390480.0,62.1247,62.413,62.1048,62.2738,1390480.0
2018-08-13 13:00:00,62.63,62.71,62.46,62.62,1004200.0,62.2539,62.3334,62.0849,62.244,1004200.0
2018-08-13 14:00:00,62.64,62.79,62.55,62.59,1095380.0,62.2639,62.413,62.1744,62.2142,1095380.0
2018-08-13 15:00:00,62.59,62.7,62.35,62.44,2305580.0,62.2142,62.3235,61.9756,62.0651,2305580.0
2018-08-14 09:30:00,62.63,62.71,61.98,62.21,2915780.0,62.2539,62.3334,61.6078,61.8364,2915780.0
2018-08-14 10:00:00,62.22,62.54,62.02,62.46,1967380.0,61.8464,62.1645,61.6476,62.0849,1967380.0
2018-08-14 11:00:00,62.46,62.76,62.46,62.67,1771100.0,62.0849,62.3831,62.0849,62.2937,1771100.0
2018-08-14 12:00:00,62.7,62.96,62.7,62.85,1394280.0,62.3235,62.5819,62.3235,62.4726,1394280.0
2018-08-14 13:00:00,62.87,62.92,62.72,62.85,1133800.0,62.4925,62.5422,62.3434,62.4726,1133800.0
2018-08-14 14:00:00,62.88,62.94,62.74,62.94,1074880.0,62.5024,62.5621,62.3633,62.5621,1074880.0
2018-08-14 15:00:00,62.94,63.03,62.83,62.91,2591180.0,62.5621,62.6515,62.4527,62.5322,2591180.0
2018-08-15 09:30:00,62.21,62.6,62.06,62.09,2692500.0,61.8364,62.2241,61.6873,61.7172,2692500.0
2018-08-15 10:00:00,62.09,62.09,61.31,61.53,4585300.0,61.7172,61.7172,60.9419,61.1605,4585300.0
2018-08-15 11:00:00,61.51,61.9,61.46,61.5,2917100.0,61.1406,61.5283,61.0909,61.1307,2917100.0
2018-08-15 12:00:00,61.48,61.83,61.47,61.71,1951580.0,61.1108,61.4587,61.1009,61.3394,1951580.0
2018-08-15 13:00:00,61.72,61.88,61.52,61.53,1260000.0,61.3494,61.5084,61.1506,61.1605,1260000.0
2018-08-15 14:00:00,61.57,61.62,61.38,61.62,1739240.0,61.2003,61.25,61.0114,61.25,1739240.0
2018-08-15 15:00:00,61.63,61.91,61.54,61.61,4515420.0,61.2599,61.5382,61.1705,61.24,4515420.0
2018-08-16 09:30:00,62.1,62.19,61.85,61.85,2588080.0,61.7271,61.8166,61.4786,61.4786,2588080.0
2018-08-16 10:00:00,61.87,62.03,61.83,61.91,2014300.0,61.4985,61.6575,61.4587,61.5382,2014300.0
2018-08-16 11:00:00,61.92,62.13,61.91,62.0,1551620.0,61.5482,61.7569,61.5382,61.6277,1551620.0
2018-08-16 12:00:00,61.99,62.11,61.95,61.95,1224120.0,61.6178,61.737,61.578,61.578,1224120.0
2018-08-16 13:00:00,61.96,62.02,61.63,61.64,1267820.0,61.5879,61.6476,61.2599,61.2699,1267820.0
2018-08-16 14:00:00,61.63,61.71,61.28,61.41,2935420.0,61.2599,61.3394,60.912,61.0412,2935420.0
2018-08-16 15:00:00,61.42,61.5,60.98,61.18,5835500.0,61.0512,61.1307,60.6138,60.8126,5835500.0
2018-08-17 09:30:00,61.1,61.35,60.69,60.79,3933840.0,60.7331,60.9816,60.3256,60.425,3933840.0
2018-08-17 10:00:00,60.79,60.83,60.2,60.46,3844040.0,60.425,60.4647,59.8385,60.097,3844040.0
2018-08-17 11:00:00,60.49,60.73,60.42,60.7,1771540.0,60.1268,60.3653,60.0572,60.3355,1771540.0
2018-08-17 12:00:00,60.7,60.75,60.38,60.45,1322600.0,60.3355,60.3852,60.0174,60.087,1322600.0
2018-08-17 13:00:00,60.43,60.61,60.37,60.58,1016920.0,60.0671,60.2461,60.0075,60.2162,1016920.0
2018-08-17 14:00:00,60.57,61.09,60.57,61.01,1970420.0,60.2063,60.7232,60.2063,60.6437,1970420.0
2018-08-17 15:00:00,61.02,61.04,60.74,60.77,3720560.0,60.6536,60.6735,60.3753,60.4051,3720560.0
2018-08-20 09:30:00,61.03,61.14,60.44,60.5,2278020.0,60.6635,60.7729,60.0771,60.1367,2278020.0
2018-08-20 10:00:00,60.51,60.76,60.44,60.71,1735240.0,60.1467,60.3952,60.0771,60.3455,1735240.0
2018-08-20 11:00:00,60.71,61.03,60.65,60.81,2065400.0,60.3455,60.6635,60.2858,60.4449,2065400.0
2018-08-20 12:00:00,60.8,61.05,60.75,60.97,866440.0,60.4349,60.6834,60.3852,60.6039,866440.0
2018-08-20 13:00:00,60.96,60.98,60.82,60.96,591220.0,60.594,60.6138,60.4548,60.594,591220.0
2018-08-20 14:00:00,60.95,61.09,60.95,61.02,733440.0,60.584,60.7232,60.584,60.6536,733440.0
2018-08-20 15:00:00,61.04,61.3,60.95,61.1,2449100.0,60.6735,60.9319,60.584,60.7331,2449100.0
2018-08-21 09:30:00,61.15,61.49,61.01,61.4,2315800.0,60.7828,61.1208,60.6437,61.0313,2315800.0
2018-08-21 10:00:00,61.4,61.6,61.23,61.4,1677940.0,61.0313,61.2301,60.8623,61.0313,1677940.0
2018-08-21 11:00:00,61.42,61.45,61.17,61.4,1193100.0,61.0512,61.081,60.8027,61.0313,1193100.0
2018-08-21 12:00:00,61.4,61.64,61.39,61.55,1050460.0,61.0313,61.2699,61.0214,61.1804,1050460.0
2018-08-21 13:00:00,61.56,61.6,61.31,61.31,754960.0,61.1903,61.2301,60.9419,60.9419,754960.0
2018-08-21 14:00:00,61.32,61.32,60.9,61.01,1235440.0,60.9518,60.9518,60.5343,60.6437,1235440.0
2018-08-21 15:00:00,61.01,61.05,60.75,60.85,2870500.0,60.6437,60.6834,60.3852,60.4846,2870500.0
2018-08-22 09:30:00,60.71,61.2,60.66,60.89,2420000.0,60.3455,60.8325,60.2958,60.5244,2420000.0
2018-08-22 10:00:00,60.93,61.29,60.72,61.29,1972360.0,60.5641,60.922,60.3554,60.922,1972360.0
2018-08-22 11:00:00,61.25,61.33,61.12,61.14,1814440.0,60.8822,60.9617,60.753,60.7729,1814440.0
2018-08-22 12:00:00,61.15,61.18,60.9,60.98,1623900.0,60.7828,60.8126,60.5343,60.6138,1623900.0
2018-08-22 13:00:00,60.98,61.07,60.89,60.98,1526600.0,60.6138,60.7033,60.5244,60.6138,1526600.0
2018-08-22 14:00:00,60.95,61.04,60.91,61.0,596640.0,60.584,60.6735,60.5443,60.6337,596640.0
2018-08-22 15:00:00,61.02,61.25,61.02,61.11,2219600.0,60.6536,60.8822,60.6536,60.7431,2219600.0
2018-08-23 09:30:00,61.0,61.6,60.97,61.44,2569760.0,60.6337,61.2301,60.6039,61.0711,2569760.0
2018-08-23 10:00:00,61.46,61.76,61.44,61.47,2607840.0,61.0909,61.3891,61.0711,61.1009,2607840.0
2018-08-23 11:00:00,61.47,61.53,60.97,61.05,2713860.0,61.1009,61.1605,60.6039,60.6834,2713860.0
2018-08-23 12:00:00,61.07,61.23,61.03,61.15,1238320.0,60.7033,60.8623,60.6635,60.7828,1238320.0
2018-08-23 13:00:00,61.18,61.25,61.11,61.21,464740.0,60.8126,60.8822,60.7431,60.8425,464740.0
2018-08-23 14:00:00,61.22,61.41,61.22,61.34,821680.0,60.8524,61.0412,60.8524,60.9717,821680.0
2018-08-23 15:00:00,61.37,61.38,61.0,61.06,1926680.0,61.0015,61.0114,60.6337,60.6934,1926680.0
2018-08-24 09:30:00,61.3,61.4,61.07,61.17,1895940.0,60.9319,61.0313,60.7033,60.8027,1895940.0
2018-08-24 10:00:00,61.21,61.66,61.21,61.56,2914260.0,60.8425,61.2897,60.8425,61.1903,2914260.0
2018-08-24 11:00:00,61.56,61.67,61.44,61.63,1303160.0,61.1903,61.2997,61.0711,61.2599,1303160.0
2018-08-24 12:00:00,61.64,61.65,61.57,61.58,725620.0,61.2699,61.2798,61.2003,61.2102,725620.0
2018-08-24 13:00:00,61.59,61.61,61.43,61.48,886440.0,61.2202,61.24,61.0611,61.1108,886440.0
2018-08-24 14:00:00,61.49,61.8,61.48,61.76,1329180.0,61.1208,61.4289,61.1108,61.3891,1329180.0
2018-08-24 15:00:00,61.74,61.87,61.74,61.84,2935860.0,61.3693,61.4985,61.3693,61.4687,2935860.0
2018-08-27 09:30:00,62.21,62.48,62.03,62.46,3009460.0,61.8364,62.1048,61.6575,62.0849,3009460.0
2018-08-27 10:00:00,62.5,62.75,62.39,62.65,3145780.0,62.1247,62.3732,62.0154,62.2738,3145780.0
2018-08-27 11:00:00,62.66,62.71,62.5,62.59,1472820.0,62.2837,62.3334,62.1247,62.2142,1472820.0
2018-08-27 12:00:00,62.62,62.75,62.52,62.67,1138080.0,62.244,62.3732,62.1446,62.2937,1138080.0
2018-08-27 13:00:00,62.68,62.79,62.64,62.68,999420.0,62.3036,62.413,62.2639,62.3036,999420.0
2018-08-27 14:00:00,62.68,62.8,62.66,62.8,1127560.0,62.3036,62.4229,62.2837,62.4229,1127560.0
2018-08-27 15:00:00,62.79,62.89,62.7,62.81,4114880.0,62.413,62.5124,62.3235,62.4328,4114880.0
2018-08-28 09:30:00,62.78,63.01,62.3,62.54,3465640.0,62.403,62.6316,61.9259,62.1645,3465640.0
2018-08-28 10:00:00,62.53,62.68,62.4,62.52,2176340.0,62.1545,62.3036,62.0253,62.1446,2176340.0
2018-08-28 11:00:00,62.52,62.77,62.47,62.6,1353760.0,62.1446,62.3931,62.0949,62.2241,1353760.0
2018-08-28 12:00:00,62.58,62.7,62.53,62.58,896660.0,62.2042,62.3235,62.1545,62.2042,896660.0
2018-08-28 13:00:00,62.57,62.57,62.41,62.46,793260.0,62.1943,62.1943,62.0352,62.0849,793260.0
2018-08-28 14:00:00,62.46,62.48,62.32,62.44,1281420.0,62.0849,62.1048,61.9458,62.0651,1281420.0
2018-08-28 15:00:00,62.42,62.48,62.15,62.31,3527580.0,62.0452,62.1048,61.7768,61.9358,3527580.0
2018-08-29 09:30:00,62.75,63.07,62.64,62.95,4855820.0,62.3732,62.6913,62.2639,62.572,4855820.0
2018-08-29 10:00:00,62.94,63.19,62.88,63.06,2148880.0,62.5621,62.8106,62.5024,62.6813,2148880.0
2018-08-29 11:00:00,63.02,63.28,62.99,63.17,2113080.0,62.6416,62.9,62.6118,62.7907,2113080.0
2018-08-29 12:00:00,63.19,63.3,63.14,63.2,1351460.0,62.8106,62.9199,62.7609,62.8205,1351460.0
2018-08-29 13:00:00,63.2,63.2,63.06,63.08,1034260.0,62.8205,62.8205,62.6813,62.7012,1034260.0
2018-08-29 14:00:00,63.09,63.35,63.09,63.3,1699880.0,62.7112,62.9696,62.7112,62.9199,1699880.0
2018-08-29 15:00:00,63.3,63.36,63.19,63.24,3388420.0,62.9199,62.9795,62.8106,62.8603,3388420.0
2018-08-30 09:30:00,63.17,63.17,62.81,63.01,4018000.0,62.7907,62.7907,62.4328,62.6316,4018000.0
2018-08-30 10:00:00,63.01,63.47,62.97,63.24,3613300.0,62.6316,63.0889,62.5919,62.8603,3613300.0
2018-08-30 11:00:00,63.25,63.35,62.91,63.05,1840860.0,62.8702,62.9696,62.5322,62.6714,1840860.0
2018-08-30 12:00:00,63.04,63.31,63.03,63.26,885220.0,62.6615,62.9298,62.6515,62.8801,885220.0
2018-08-30 13:00:00,63.24,63.3,63.0,63.01,998000.0,62.8603,62.9199,62.6217,62.6316,998000.0
2018-08-30 14:00:00,63.06,63.1,62.55,62.55,2064400.0,62.6813,62.7211,62.1744,62.1744,2064400.0
2018-08-30 15:00:00,62.55,62.76,62.36,62.7,3217920.0,62.1744,62.3831,61.9855,62.3235,3217920.0
2018-08-31 09:30:00,62.53,62.63,62.1,62.25,3409000.0,62.1545,62.2539,61.7271,61.8762,3409000.0
2018-08-31 10:00:00,62.24,62.48,62.07,62.1,2629040.0,61.8663,62.1048,61.6973,61.7271,2629040.0
2018-08-31 11:00:00,62.11,62.15,61.87,61.91,2051440.0,61.737,61.7768,61.4985,61.5382,2051440.0
2018-08-31 12:00:00,61.89,61.96,61.76,61.81,2217160.0,61.5184,61.5879,61.3891,61.4388,2217160.0
2018-08-31 13:00:00,61.81,61.83,61.59,61.64,1875500.0,61.4388,61.4587,61.2202,61.2699,1875500.0
2018-08-31 14:00:00,61.62,61.66,61.29,61.54,2774720.0,61.25,61.2897,60.922,61.1705,2774720.0
2018-08-31 15:00:00,61.52,61.65,61.43,61.57,4256260.0,61.1506,61.2798,61.0611,61.2003,4256260.0
2018-09-04 09:30:00,61.13,61.39,60.57,60.79,5811320.0,60.7629,61.0214,60.2063,60.425,5811320.0
2018-09-04 10:00:00,60.84,61.07,60.69,60.92,4074040.0,60.4747,60.7033,60.3256,60.5542,4074040.0
2018-09-04 11:00:00,60.89,61.0,60.67,60.7,1837080.0,60.5244,60.6337,60.3057,60.3355,1837080.0
2018-09-04 12:00:00,60.69,60.79,60.55,60.73,1937740.0,60.3256,60.425,60.1864,60.3653,1937740.0
2018-09-04 13:00:00,60.74,60.8,60.6,60.67,1561400.0,60.3753,60.4349,60.2361,60.3057,1561400.0
2018-09-04 14:00:00,60.66,60.7,60.47,60.63,2497700.0,60.2958,60.3355,60.1069,60.2659,2497700.0
2018-09-04 15:00:00,60.64,60.65,60.33,60.58,5174980.0,60.2759,60.2858,59.9677,60.2162,5174980.0
2018-09-05 09:30:00,60.46,60.74,59.76,59.8,3741900.0,60.097,60.3753,59.4012,59.4409,3741900.0
2018-09-05 10:00:00,59.82,59.96,59.1,59.42,5898240.0,59.4608,59.6,58.7451,59.0632,5898240.0
2018-09-05 11:00:00,59.42,59.46,58.77,59.4,5284900.0,59.0632,59.103,58.4171,59.0433,5284900.0
2018-09-05 12:00:00,59.4,59.86,59.4,59.73,3252520.0,59.0433,59.5006,59.0433,59.3713,3252520.0
2018-09-05 13:00:00,59.73,60.03,59.73,60.0,2170000.0,59.3713,59.6695,59.3713,59.6397,2170000.0
2018-09-05 14:00:00,60.02,60.07,59.85,59.9,1982260.0,59.6596,59.7093,59.4906,59.5403,1982260.0
2018-09-05 15:00:00,59.92,59.98,59.72,59.97,3809660.0,59.5602,59.6198,59.3614,59.6099,3809660.0
2018-09-06 09:30:00,59.96,59.96,59.03,59.18,4880920.0,59.6,59.6,58.6755,58.8246,4880920.0
2018-09-06 10:00:00,59.18,59.23,58.28,58.5,6147840.0,58.8246,58.8743,57.93,58.1487,6147840.0
2018-09-06 11:00:00,58.52,58.76,58.18,58.74,3461500.0,58.1686,58.4072,57.8306,58.3873,3461500.0
2018-09-06 12:00:00,58.75,58.81,58.35,58.36,2240160.0,58.3972,58.4569,57.9996,58.0096,2240160.0
2018-09-06 13:00:00,58.34,58.76,58.23,58.71,2167340.0,57.9897,58.4072,57.8803,58.3575,2167340.0
2018-09-06 14:00:00,58.7,58.88,58.53,58.86,1752260.0,58.3475,58.5264,58.1785,58.5066,1752260.0
2018-09-06 15:00:00,58.84,59.25,58.83,59.2,3989100.0,58.4867,58.8942,58.4767,58.8445,3989100.0
2018-09-07 09:30:00,58.6,59.43,58.46,59.26,3559700.0,58.2481,59.0731,58.109,58.9042,3559700.0
2018-09-07 10:00:00,59.29,59.37,59.07,59.2,2772000.0,58.934,59.0135,58.7153,58.8445,2772000.0
2018-09-07 11:00:00,59.23,59.33,58.95,58.96,2289860.0,58.8743,58.9737,58.596,58.606,2289860.0
2018-09-07 12:00:00,58.97,59.09,58.56,59.06,2925680.0,58.6159,58.7352,58.2084,58.7054,2925680.0
2018-09-07 13:00:00,59.02,59.04,58.77,58.85,582260.0,58.6656,58.6855,58.4171,58.4966,582260.0
2018-09-07 14:00:00,58.84,58.99,58.81,58.93,1213720.0,58.4867,58.6358,58.4569,58.5761,1213720.0
2018-09-07 15:00:00,58.93,58.97,58.75,58.9,4464040.0,58.5761,58.6159,58.3972,58.5463,4464040.0
2018-09-10 09:30:00,59.24,59.33,58.84,58.85,2194860.0,58.8843,58.9737,58.4867,58.4966,2194860.0
2018-09-10 10:00:00,58.85,58.9,58.53,58.75,2321220.0,58.4966,58.5463,58.1785,58.3972,2321220.0
2018-09-10 11:00:00,58.75,59.04,58.68,58.98,2257280.0,58.3972,58.6855,58.3276,58.6258,2257280.0
2018-09-10 12:00:00,58.97,58.97,58.73,58.79,1198140.0,58.6159,58.6159,58.3773,58.437,1198140.0
2018-09-10 13:00:00,58.79,58.85,58.7,58.78,915020.0,58.437,58.4966,58.3475,58.427,915020.0
2018-09-10 14:00:00,58.76,58.85,58.7,58.83,759340.0,58.4072,58.4966,58.3475,58.4767,759340.0
2018-09-10 15:00:00,58.83,58.86,58.69,58.8,3429500.0,58.4767,58.5066,58.3376,58.4469,3429500.0
2018-09-11 09:30:00,58.55,59.19,58.3,59.09,3284860.0,58.1984,58.8346,57.9499,58.7352,3284860.0
2018-09-11 10:00:00,59.1,59.43,59.0,59.14,3076380.0,58.7451,59.0731,58.6457,58.7849,3076380.0
2018-09-11 11:00:00,59.18,59.39,59.06,59.38,1189640.0,58.8246,59.0334,58.7054,59.0234,1189640.0
2018-09-11 12:00:00,59.4,59.44,59.19,59.33,1345840.0,59.0433,59.0831,58.8346,58.9737,1345840.0
2018-09-11 13:00:00,59.33,59.38,59.0,59.18,834120.0,58.9737,59.0234,58.6457,58.8246,834120.0
2018-09-11 14:00:00,59.16,59.44,59.06,59.36,1395060.0,58.8048,59.0831,58.7054,59.0036,1395060.0
2018-09-11 15:00:00,59.37,59.55,59.35,59.5,4670740.0,59.0135,59.1924,58.9936,59.1427,4670740.0
2018-09-12 09:30:00,59.13,59.54,58.91,58.95,2362180.0,58.7749,59.1825,58.5563,58.596,2362180.0
2018-09-12 10:00:00,58.97,59.11,58.43,58.5,2767620.0,58.6159,58.7551,58.0791,58.1487,2767620.0
2018-09-12 11:00:00,58.47,58.94,58.36,58.38,2716060.0,58.1189,58.5861,58.0096,58.0294,2716060.0
2018-09-12 12:00:00,58.4,58.63,58.38,58.52,1383280.0,58.0493,58.2779,58.0294,58.1686,1383280.0
2018-09-12 13:00:00,58.51,58.57,58.32,58.4,1495700.0,58.1587,58.2183,57.9698,58.0493,1495700.0
2018-09-12 14:00:00,58.41,58.45,58.31,58.35,1437800.0,58.0593,58.099,57.9599,57.9996,1437800.0
2018-09-12 15:00:00,58.36,58.65,58.34,58.58,4337580.0,58.0096,58.2978,57.9897,58.2282,4337580.0
2018-09-13 09:30:00,58.98,59.39,58.78,58.92,5524000.0,58.6258,59.0334,58.427,58.5662,5524000.0
2018-09-13 10:00:00,58.86,59.06,58.46,58.67,4109880.0,58.5066,58.7054,58.109,58.3177,4109880.0
2018-09-13 11:00:00,58.65,58.98,58.55,58.96,2606460.0,58.2978,58.6258,58.1984,58.606,2606460.0
2018-09-13 12:00:00,58.98,59.02,58.78,58.8,2040760.0,58.6258,58.6656,58.427,58.4469,2040760.0
2018-09-13 13:00:00,58.8,58.93,58.69,58.88,1460700.0,58.4469,58.5761,58.3376,58.5264,1460700.0
2018-09-13 14:00:00,58.96,59.05,58.83,59.02,1432980.0,58.606,58.6954,58.4767,58.6656,1432980.0
2018-09-13 15:00:00,59.02,59.12,58.87,59.11,3559780.0,58.6656,58.765,58.5165,58.7551,3559780.0
2018-09-14 09:30:00,59.4,59.4,58.95,59.03,1874120.0,59.0433,59.0433,58.596,58.6755,1874120.0
2018-09-14 10:00:00,59.08,59.12,58.85,59.04,2413940.0,58.7252,58.765,58.4966,58.6855,2413940.0
2018-09-14 11:00:00,59.03,59.15,58.98,59.09,1206920.0,58.6755,58.7948,58.6258,58.7352,1206920.0
2018-09-14 12:00:00,59.07,59.07,58.7,58.81,2117120.0,58.7153,58.7153,58.3475,58.4569,2117120.0
2018-09-14 13:00:00,58.8,58.95,58.68,58.93,1056320.0,58.4469,58.596,58.3276,58.5761,1056320.0
2018-09-14 14:00:00,58.94,58.98,58.8,58.87,1011940.0,58.5861,58.6258,58.4469,58.5165,1011940.0
2018-09-14 15:00:00,58.86,59.05,58.86,58.9,2623380.0,58.5066,58.6954,58.5066,58.5463,2623380.0
2018-09-17 09:30:00,58.89,59.09,58.43,58.56,1978340.0,58.5364,58.7352,58.0791,58.2084,1978340.0
2018-09-17 10:00:00,58.55,58.57,58.01,58.18,3465160.0,58.1984,58.2183,57.6617,57.8306,3465160.0
2018-09-17 11:00:00,58.15,58.35,58.08,58.33,1658500.0,57.8008,57.9996,57.7312,57.9797,1658500.0
2018-09-17 12:00:00,58.36,58.55,58.31,58.54,1282760.0,58.0096,58.1984,57.9599,58.1885,1282760.0
2018-09-17 13:00:00,58.54,58.68,58.39,58.6,1521580.0,58.1885,58.3276,58.0394,58.2481,1521580.0
2018-09-17 14:00:00,58.59,58.62,58.32,58.36,1510180.0,58.2382,58.268,57.9698,58.0096,1510180.0
2018-09-17 15:00:00,58.36,58.41,57.92,57.99,6143360.0,58.0096,58.0593,57.5722,57.6418,6143360.0
2018-09-18 09:30:00,58.13,58.46,58.07,58.37,2692600.0,57.7809,58.109,57.7213,58.0195,2692600.0
2018-09-18 10:00:00,58.39,58.62,58.33,58.62,1966060.0,58.0394,58.268,57.9797,58.268,1966060.0
2018-09-18 11:00:00,58.6,59.07,58.6,58.96,3087280.0,58.2481,58.7153,58.2481,58.606,3087280.0
2018-09-18 12:00:00,58.97,58.99,58.52,58.62,2215260.0,58.6159,58.6358,58.1686,58.268,2215260.0
2018-09-18 13:00:00,58.65,58.74,58.55,58.71,1036340.0,58.2978,58.3873,58.1984,58.3575,1036340.0
2018-09-18 14:00:00,58.7,58.76,58.57,58.6,1294660.0,58.3475,58.4072,58.2183,58.2481,1294660.0
2018-09-18 15:00:00,58.57,58.67,58.3,58.36,3066960.0,58.2183,58.3177,57.9499,58.0096,3066960.0
2018-09-19 09:30:00,58.45,58.62,57.93,58.06,2296420.0,58.099,58.268,57.5821,57.7114,2296420.0
2018-09-19 10:00:00,58.04,58.23,57.93,58.04,2393760.0,57.6915,57.8803,57.5821,57.6915,2393760.0
2018-09-19 11:00:00,58.02,58.38,57.97,58.38,1458580.0,57.6716,58.0294,57.6219,58.0294,1458580.0
2018-09-19 12:00:00,58.38,58.45,58.23,58.41,1232780.0,58.0294,58.099,57.8803,58.0593,1232780.0
2018-09-19 13:00:00,58.42,58.45,58.24,58.43,1199900.0,58.0692,58.099,57.8903,58.0791,1199900.0
2018-09-19 14:00:00,58.42,58.64,58.42,58.63,1484180.0,58.0692,58.2879,58.0692,58.2779,1484180.0
2018-09-19 15:00:00,58.64,58.81,58.58,58.74,2516240.0,58.2879,58.4569,58.2282,58.3873,2516240.0
2018-09-20 09:30:00,59.03,59.29,58.81,59.07,2148440.0,58.6755,58.934,58.4569,58.7153,2148440.0
2018-09-20 10:00:00,59.07,59.43,59.05,59.26,2330820.0,58.7153,59.0731,58.6954,58.9042,2330820.0
2018-09-20 11:00:00,59.25,59.51,59.24,59.47,1811180.0,58.8942,59.1527,58.8843,59.1129,1811180.0
2018-09-20 12:00:00,59.47,59.66,59.39,59.61,1614760.0,59.1129,59.3018,59.0334,59.2521,1614760.0
2018-09-20 13:00:00,59.62,59.67,59.38,59.46,1194300.0,59.262,59.3117,59.0234,59.103,1194300.0
2018-09-20 14:00:00,59.46,59.58,59.37,59.55,771220.0,59.103,59.2222,59.0135,59.1924,771220.0
2018-09-20 15:00:00,59.55,59.7,59.48,59.58,3878440.0,59.1924,59.3415,59.1228,59.2222,3878440.0
2018-09-21 09:30:00,59.69,59.83,59.17,59.27,12249760.0,59.3316,59.4707,58.8147,58.9141,12249760.0
2018-09-21 10:00:00,59.26,59.38,58.96,59.01,3150640.0,58.9042,59.0234,58.606,58.6557,3150640.0
2018-09-21 11:00:00,59.01,59.4,58.95,59.3,1848280.0,58.6557,59.0433,58.596,58.9439,1848280.0
2018-09-21 12:00:00,59.32,59.37,59.15,59.22,1545200.0,58.9638,59.0135,58.7948,58.8644,1545200.0
2018-09-21 13:00:00,59.19,59.22,59.0,59.06,1647600.0,58.8346,58.8644,58.6457,58.7054,1647600.0
2018-09-21 14:00:00,59.07,59.07,58.82,58.84,1667260.0,58.7153,58.7153,58.4668,58.4867,1667260.0
2018-09-21 15:00:00,58.84,58.92,58.6,58.6,7191360.0,58.4867,58.5662,58.2481,58.2481,7191360.0
2018-09-24 09:30:00,58.0,58.44,57.58,58.36,3133520.0,57.6517,58.0891,57.2342,58.0096,3133520.0
2018-09-24 10:00:00,58.38,58.45,57.99,58.28,3052080.0,58.0294,58.099,57.6418,57.93,3052080.0
2018-09-24 11:00:00,58.3,58.87,58.15,58.81,1735580.0,57.9499,58.5165,57.8008,58.4569,1735580.0
2018-09-24 12:00:00,58.83,59.12,58.75,58.99,1715080.0,58.4767,58.765,58.3972,58.6358,1715080.0
2018-09-24 13:00:00,59.03,59.25,58.96,59.21,2038080.0,58.6755,58.8942,58.606,58.8545,2038080.0
2018-09-24 14:00:00,59.24,59.26,58.98,58.99,946420.0,58.8843,58.9042,58.6258,58.6358,946420.0
2018-09-24 15:00:00,58.99,59.14,58.88,58.97,2575780.0,58.6358,58.7849,58.5264,58.6159,2575780.0
2018-09-25 09:30:00,59.21,59.37,58.7,59.35,2082260.0,58.8545,59.0135,58.3475,58.9936,2082260.0
2018-09-25 10:00:00,59.33,59.36,59.08,59.1,1896140.0,58.9737,59.0036,58.7252,58.7451,1896140.0
2018-09-25 11:00:00,59.07,59.5,59.06,59.44,2761540.0,58.7153,59.1427,58.7054,59.0831,2761540.0
2018-09-25 12:00:00,59.46,59.6,59.42,59.53,2953640.0,59.103,59.2421,59.0632,59.1725,2953640.0
2018-09-25 13:00:00,59.53,59.73,59.52,59.6,1810760.0,59.1725,59.3713,59.1626,59.2421,1810760.0
2018-09-25 14:00:00,59.6,59.73,59.55,59.71,1160420.0,59.2421,59.3713,59.1924,59.3515,1160420.0
2018-09-25 15:00:00,59.72,59.84,59.63,59.69,3484760.0,59.3614,59.4807,59.2719,59.3316,3484760.0
2018-09-26 09:30:00,59.61,59.75,59.4,59.46,2123240.0,59.2521,59.3912,59.0433,59.103,2123240.0
2018-09-26 10:00:00,59.48,59.88,59.27,59.83,1883540.0,59.1228,59.5204,58.9141,59.4707,1883540.0
2018-09-26 11:00:00,59.81,59.95,59.74,59.82,2450280.0,59.4509,59.59,59.3813,59.4608,2450280.0
2018-09-26 12:00:00,59.8,59.85,59.63,59.7,1046560.0,59.4409,59.4906,59.2719,59.3415,1046560.0
2018-09-26 13:00:00,59.7,59.92,59.67,59.88,1323280.0,59.3415,59.5602,59.3117,59.5204,1323280.0
2018-09-26 14:00:00,59.87,60.36,59.68,60.17,3983420.0,59.5105,59.9976,59.3216,59.8087,3983420.0
2018-09-26 15:00:00,60.13,60.29,59.48,59.68,4684220.0,59.7689,59.928,59.1228,59.3216,4684220.0
2018-09-27 09:30:00,60.0,60.5,59.9,60.34,3042780.0,59.6397,60.1367,59.5403,59.9777,3042780.0
2018-09-27 10:00:00,60.33,60.7,60.33,60.66,3748160.0,59.9677,60.3355,59.9677,60.2958,3748160.0
2018-09-27 11:00:00,60.67,60.71,60.37,60.61,2296160.0,60.3057,60.3455,60.0075,60.2461,2296160.0
2018-09-27 12:00:00,60.6,60.84,60.6,60.69,2131260.0,60.2361,60.4747,60.2361,60.3256,2131260.0
2018-09-27 13:00:00,60.68,60.72,60.61,60.69,1075680.0,60.3156,60.3554,60.2461,60.3256,1075680.0
2018-09-27 14:00:00,60.7,60.7,60.45,60.45,1469200.0,60.3355,60.3355,60.087,60.087,1469200.0
2018-09-27 15:00:00,60.49,60.55,60.25,60.36,3780420.0,60.1268,60.1864,59.8882,59.9976,3780420.0
2018-09-28 09:30:00,60.2,60.42,59.93,60.05,2479420.0,59.8385,60.0572,59.5701,59.6894,2479420.0
2018-09-28 10:00:00,60.07,60.32,59.95,60.24,2144580.0,59.7093,59.9578,59.59,59.8783,2144580.0
2018-09-28 11:00:00,60.27,60.37,60.15,60.18,1588680.0,59.9081,60.0075,59.7888,59.8186,1588680.0
2018-09-28 12:00:00,60.17,60.26,59.95,60.07,1393600.0,59.8087,59.8982,59.59,59.7093,1393600.0
2018-09-28 13:00:00,60.07,60.24,59.89,60.18,1404780.0,59.7093,59.8783,59.5304,59.8186,1404780.0
2018-09-28 14:00:00,60.18,60.3,60.1,60.23,1206560.0,59.8186,59.9379,59.7391,59.8683,1206560.0
2018-09-28 15:00:00,60.23,60.4,60.14,60.39,4218480.0,59.8683,60.0373,59.7789,60.0274,4218480.0
2018-10-01 09:30:00,60.65,61.21,60.61,61.05,3034680.0,60.2858,60.8425,60.2461,60.6834,3034680.0
2018-10-01 10:00:00,61.06,61.15,60.84,60.94,2150380.0,60.6934,60.7828,60.4747,60.5741,2150380.0
2018-10-01 11:00:00,60.96,60.96,60.59,60.65,1767120.0,60.594,60.594,60.2262,60.2858,1767120.0
2018-10-01 12:00:00,60.65,60.66,60.37,60.43,1315000.0,60.2858,60.2958,60.0075,60.0671,1315000.0
2018-10-01 13:00:00,60.43,60.6,60.37,60.51,1557960.0,60.0671,60.2361,60.0075,60.1467,1557960.0
2018-10-01 14:00:00,60.49,60.5,60.33,60.35,1258320.0,60.1268,60.1367,59.9677,59.9876,1258320.0
2018-10-01 15:00:00,60.34,60.43,60.16,60.42,3257620.0,59.9777,60.0671,59.7988,60.0572,3257620.0
2018-10-02 09:30:00,60.33,60.71,59.98,60.62,3142900.0,59.9677,60.3455,59.6198,60.256,3142900.0
2018-10-02 10:00:00,60.64,61.0,60.54,60.9,3343400.0,60.2759,60.6337,60.1765,60.5343,3343400.0
2018-10-02 11:00:00,60.89,61.23,60.86,61.05,3251080.0,60.5244,60.8623,60.4946,60.6834,3251080.0
2018-10-02 12:00:00,61.05,61.11,60.63,60.69,2087160.0,60.6834,60.7431,60.2659,60.3256,2087160.0
2018-10-02 13:00:00,60.68,60.78,60.62,60.64,1268460.0,60.3156,60.415,60.256,60.2759,1268460.0
2018-10-02 14:00:00,60.63,60.67,60.45,60.52,1868680.0,60.2659,60.3057,60.087,60.1566,1868680.0
2018-10-02 15:00:00,60.53,60.53,60.26,60.46,5117640.0,60.1665,60.1665,59.8982,60.097,5117640.0
2018-10-03 09:30:00,60.6,60.71,60.11,60.15,2346760.0,60.2361,60.3455,59.7491,59.7888,2346760.0
2018-10-03 10:00:00,60.14,60.47,60.14,60.21,1970520.0,59.7789,60.1069,59.7789,59.8485,1970520.0
2018-10-03 11:00:00,60.23,60.53,60.14,60.51,1218240.0,59.8683,60.1665,59.7789,60.1467,1218240.0
2018-10-03 12:00:00,60.52,60.52,60.32,60.41,939420.0,60.1566,60.1566,59.9578,60.0473,939420.0
2018-10-03 13:00:00,60.4,60.52,60.35,60.38,589460.0,60.0373,60.1566,59.9876,60.0174,589460.0
2018-10-03 14:00:00,60.36,60.44,60.21,60.37,1054900.0,59.9976,60.0771,59.8485,60.0075,1054900.0
2018-10-03 15:00:00,60.39,60.61,60.35,60.6,4825400.0,60.0274,60.2461,59.9876,60.2361,4825400.0
2018-10-04 09:30:00,60.25,60.3,59.46,59.47,3795760.0,59.8882,59.9379,59.103,59.1129,3795760.0
2018-10-04 10:00:00,59.47,59.47,58.82,58.92,3925280.0,59.1129,59.1129,58.4668,58.5662,3925280.0
2018-10-04 11:00:00,58.92,59.17,58.56,58.62,3163320.0,58.5662,58.8147,58.2084,58.268,3163320.0
2018-10-04 12:00:00,58.64,58.81,58.5,58.6,1997420.0,58.2879,58.4569,58.1487,58.2481,1997420.0
2018-10-04 13:00:00,58.59,58.65,58.35,58.45,2215940.0,58.2382,58.2978,57.9996,58.099,2215940.0
2018-10-04 14:00:00,58.43,58.82,58.19,58.77,2697460.0,58.0791,58.4668,57.8406,58.4171,2697460.0
2018-10-04 15:00:00,58.8,58.91,58.51,58.85,4379760.0,58.4469,58.5563,58.1587,58.4966,4379760.0
2018-10-05 09:30:00,58.8,59.1,58.33,58.38,2557180.0,58.4469,58.7451,57.9797,58.0294,2557180.0
2018-10-05 10:00:00,58.36,58.82,58.33,58.48,1926520.0,58.0096,58.4668,57.9797,58.1288,1926520.0
2018-10-05 11:00:00,58.47,58.48,57.89,57.94,2980020.0,58.1189,58.1288,57.5424,57.5921,2980020.0
2018-10-05 12:00:00,57.92,58.1,57.72,57.95,2086240.0,57.5722,57.7511,57.3734,57.602,2086240.0
2018-10-05 13:00:00,57.94,58.25,57.79,58.24,1555100.0,57.5921,57.9002,57.443,57.8903,1555100.0
2018-10-05 14:00:00,58.25,58.48,58.05,58.4,1673740.0,57.9002,58.1288,57.7014,58.0493,1673740.0
2018-10-05 15:00:00,58.41,58.58,58.29,58.39,3142640.0,58.0593,58.2282,57.94,58.0394,3142640.0
2018-10-08 09:30:00,58.0,58.79,57.91,58.65,2454000.0,57.6517,58.437,57.5623,58.2978,2454000.0
2018-10-08 10:00:00,58.67,58.73,58.14,58.23,1744700.0,58.3177,58.3773,57.7909,57.8803,1744700.0
2018-10-08 11:00:00,58.23,58.27,57.53,57.94,1881120.0,57.8803,57.9201,57.1845,57.5921,1881120.0
2018-10-08 12:00:00,57.9,58.01,56.83,56.89,4662440.0,57.5523,57.6617,56.4888,56.5484,4662440.0
2018-10-08 13:00:00,56.85,57.54,56.77,57.26,5576780.0,56.5086,57.1945,56.4291,56.9162,5576780.0
2018-10-08 14:00:00,57.28,57.85,57.24,57.68,2732440.0,56.936,57.5026,56.8963,57.3336,2732440.0
2018-10-08 15:00:00,57.7,57.96,57.64,57.78,4055020.0,57.3535,57.612,57.2939,57.433,4055020.0
2018-10-09 09:30:00,57.57,58.08,57.21,57.82,2883780.0,57.2243,57.7312,56.8665,57.4728,2883780.0
2018-10-09 10:00:00,57.82,58.05,57.4,57.92,3789980.0,57.4728,57.7014,57.0553,57.5722,3789980.0
2018-10-09 11:00:00,57.88,57.98,57.6,57.88,2615740.0,57.5324,57.6318,57.2541,57.5324,2615740.0
2018-10-09 12:00:00,57.88,57.99,57.4,57.45,1493220.0,57.5324,57.6418,57.0553,57.105,1493220.0
2018-10-09 13:00:00,57.45,57.75,57.26,57.53,1614600.0,57.105,57.4032,56.9162,57.1845,1614600.0
2018-10-09 14:00:00,57.53,57.66,57.32,57.6,1047000.0,57.1845,57.3138,56.9758,57.2541,1047000.0
2018-10-09 15:00:00,57.6,57.61,57.21,57.26,4485540.0,57.2541,57.2641,56.8665,56.9162,4485540.0
2018-10-10 09:30:00,56.85,56.85,55.8,56.02,3801740.0,56.5086,56.5086,55.4649,55.6836,3801740.0
2018-10-10 10:00:00,55.98,56.31,55.84,56.05,3422380.0,55.6439,55.9719,55.5047,55.7134,3422380.0
2018-10-10 11:00:00,56.05,56.16,55.63,55.9,4685460.0,55.7134,55.8228,55.296,55.5643,4685460.0
2018-10-10 12:00:00,55.88,56.25,55.72,55.96,2908780.0,55.5445,55.9122,55.3854,55.624,2908780.0
2018-10-10 13:00:00,55.96,56.52,55.82,56.07,1991880.0,55.624,56.1806,55.4848,55.7333,1991880.0
2018-10-10 14:00:00,56.15,56.19,55.63,55.79,2470960.0,55.8128,55.8526,55.296,55.455,2470960.0
2018-10-10 15:00:00,55.79,55.85,54.58,54.6,10392760.0,55.455,55.5146,54.2523,54.2721,10392760.0
2018-10-11 09:30:00,54.09,55.8,53.79,55.62,8645360.0,53.7652,55.4649,53.467,55.286,8645360.0
2018-10-11 10:00:00,55.6,55.61,54.35,54.45,5848540.0,55.2661,55.2761,54.0236,54.123,5848540.0
2018-10-11 11:00:00,54.42,55.34,54.03,54.83,4667060.0,54.0932,55.0077,53.7056,54.5008,4667060.0
2018-10-11 12:00:00,54.86,55.45,54.81,55.24,2597020.0,54.5306,55.117,54.4809,54.9083,2597020.0
2018-10-11 13:00:00,55.19,55.5,54.94,55.01,3452280.0,54.8586,55.1667,54.6101,54.6797,3452280.0
2018-10-11 14:00:00,55.04,55.38,53.85,54.34,3821900.0,54.7095,55.0475,53.5266,54.0137,3821900.0
2018-10-11 15:00:00,54.28,55.47,54.2,54.55,7398340.0,53.9541,55.1369,53.8745,54.2224,7398340.0
2018-10-12 09:30:00,56.0,56.14,55.58,55.91,5292980.0,55.6637,55.8029,55.2463,55.5743,5292980.0
2018-10-12 10:00:00,55.84,55.98,55.42,55.69,3595800.0,55.5047,55.6439,55.0872,55.3556,3595800.0
2018-10-12 11:00:00,55.71,55.81,55.16,55.27,2579380.0,55.3755,55.4749,54.8288,54.9381,2579380.0
2018-10-12 12:00:00,55.24,55.3,54.75,55.25,2736240.0,54.9083,54.9679,54.4212,54.9182,2736240.0
2018-10-12 13:00:00,55.28,55.58,55.08,55.5,2425480.0,54.9481,55.2463,54.7493,55.1667,2425480.0
2018-10-12 14:00:00,55.51,55.62,55.11,55.52,1960760.0,55.1767,55.286,54.7791,55.1866,1960760.0
2018-10-12 15:00:00,55.54,56.29,55.47,56.03,6816740.0,55.2065,55.952,55.1369,55.6936,6816740.0
2018-10-15 09:30:00,55.89,56.09,55.3,55.3,2543360.0,55.5544,55.7532,54.9679,54.9679,2543360.0
2018-10-15 10:00:00,55.3,55.58,54.91,55.51,3941360.0,54.9679,55.2463,54.5803,55.1767,3941360.0
2018-10-15 11:00:00,55.56,56.07,55.37,55.45,2337400.0,55.2264,55.7333,55.0375,55.117,2337400.0
2018-10-15 12:00:00,55.45,55.69,55.25,55.54,1711940.0,55.117,55.3556,54.9182,55.2065,1711940.0
2018-10-15 13:00:00,55.55,55.84,55.36,55.71,1651800.0,55.2164,55.5047,55.0276,55.3755,1651800.0
2018-10-15 14:00:00,55.77,55.77,55.3,55.57,1108640.0,55.4351,55.4351,54.9679,55.2363,1108640.0
2018-10-15 15:00:00,55.63,55.75,55.07,55.08,2545020.0,55.296,55.4152,54.7393,54.7493,2545020.0
2018-10-16 09:30:00,55.67,56.44,55.59,56.39,3971740.0,55.3357,56.1011,55.2562,56.0514,3971740.0
2018-10-16 10:00:00,56.42,56.44,55.72,56.19,3448480.0,56.0812,56.1011,55.3854,55.8526,3448480.0
2018-10-16 11:00:00,56.18,56.56,56.1,56.4,1917920.0,55.8427,56.2204,55.7631,56.0613,1917920.0
2018-10-16 12:00:00,56.43,56.48,56.28,56.48,972480.0,56.0912,56.1409,55.9421,56.1409,972480.0
2018-10-16 13:00:00,56.49,56.54,56.37,56.42,1151700.0,56.1508,56.2005,56.0315,56.0812,1151700.0
2018-10-16 14:00:00,56.41,56.56,56.33,56.39,1121840.0,56.0713,56.2204,55.9918,56.0514,1121840.0
2018-10-16 15:00:00,56.39,56.82,56.34,56.66,4550540.0,56.0514,56.4788,56.0017,56.3198,4550540.0
2018-10-17 09:30:00,57.0,57.35,56.03,56.04,3430900.0,56.6577,57.0056,55.6936,55.7035,3430900.0
2018-10-17 10:00:00,56.01,56.15,55.7,56.04,3851480.0,55.6737,55.8128,55.3655,55.7035,3851480.0
2018-10-17 11:00:00,55.98,56.35,55.83,56.3,2267440.0,55.6439,56.0116,55.4948,55.9619,2267440.0
2018-10-17 12:00:00,56.28,56.36,56.08,56.23,1950600.0,55.9421,56.0216,55.7433,55.8924,1950600.0
2018-10-17 13:00:00,56.27,56.56,56.23,56.3,1485220.0,55.9321,56.2204,55.8924,55.9619,1485220.0
2018-10-17 14:00:00,56.26,56.45,55.92,56.35,1421800.0,55.9222,56.111,55.5842,56.0116,1421800.0
2018-10-17 15:00:00,56.34,56.47,56.2,56.38,3329800.0,56.0017,56.1309,55.8625,56.0415,3329800.0
2018-10-18 09:30:00,56.59,56.62,55.63,55.68,3425860.0,56.2502,56.28,55.296,55.3457,3425860.0
2018-10-18 10:00:00,55.69,55.93,55.51,55.78,3210980.0,55.3556,55.5942,55.1767,55.4451,3210980.0
2018-10-18 11:00:00,55.75,55.82,54.63,54.91,3465860.0,55.4152,55.4848,54.302,54.5803,3465860.0
2018-10-18 12:00:00,54.85,55.23,54.75,54.91,2952340.0,54.5206,54.8984,54.4212,54.5803,2952340.0
2018-10-18 13:00:00,54.9,54.96,54.32,54.57,5156640.0,54.5703,54.63,53.9938,54.2423,5156640.0
2018-10-18 14:00:00,54.59,55.14,54.55,55.03,2279060.0,54.2622,54.8089,54.2224,54.6996,2279060.0
2018-10-18 15:00:00,55.08,55.09,54.75,54.91,4322120.0,54.7493,54.7592,54.4212,54.5803,4322120.0
2018-10-19 09:30:00,55.24,55.89,55.17,55.78,5106480.0,54.9083,55.5544,54.8387,55.4451,5106480.0
2018-10-19 10:00:00,55.76,56.05,55.29,55.47,2526260.0,55.4252,55.7134,54.958,55.1369,2526260.0
2018-10-19 11:00:00,55.49,55.61,55.19,55.43,2629160.0,55.1568,55.2761,54.8586,55.0972,2629160.0
2018-10-19 12:00:00,55.42,55.51,54.92,55.36,2208940.0,55.0872,55.1767,54.5902,55.0276,2208940.0
2018-10-19 13:00:00,55.33,55.58,55.15,55.25,1498420.0,54.9978,55.2463,54.8188,54.9182,1498420.0
2018-10-19 14:00:00,55.22,55.26,54.85,55.12,1953320.0,54.8884,54.9282,54.5206,54.789,1953320.0
2018-10-19 15:00:00,55.16,55.46,55.03,55.23,3569080.0,54.8288,55.127,54.6996,54.8984,3569080.0
2018-10-22 09:30:00,55.63,56.08,55.19,55.34,2947260.0,55.296,55.7433,54.8586,55.0077,2947260.0
2018-10-22 10:00:00,55.34,55.95,55.0,55.87,3249800.0,55.0077,55.614,54.6697,55.5345,3249800.0
2018-10-22 11:00:00,55.85,55.98,55.45,55.57,2188020.0,55.5146,55.6439,55.117,55.2363,2188020.0
2018-10-22 12:00:00,55.57,55.78,55.47,55.72,1074160.0,55.2363,55.4451,55.1369,55.3854,1074160.0
2018-10-22 13:00:00,55.7,55.88,55.51,55.53,773580.0,55.3655,55.5445,55.1767,55.1966,773580.0
2018-10-22 14:00:00,55.52,55.75,55.52,55.71,692420.0,55.1866,55.4152,55.1866,55.3755,692420.0
2018-10-22 15:00:00,55.67,55.99,55.52,55.61,2175640.0,55.3357,55.6538,55.1866,55.2761,2175640.0
2018-10-23 09:30:00,54.56,54.94,54.43,54.51,2997260.0,54.2324,54.6101,54.1032,54.1827,2997260.0
2018-10-23 10:00:00,54.52,54.6,53.95,54.43,2829280.0,54.1926,54.2721,53.626,54.1032,2829280.0
2018-10-23 11:00:00,54.41,54.9,54.3,54.5,2264560.0,54.0833,54.5703,53.9739,54.1727,2264560.0
2018-10-23 12:00:00,54.5,55.23,54.49,55.02,1550960.0,54.1727,54.8984,54.1628,54.6896,1550960.0
2018-10-23 13:00:00,55.0,55.39,54.83,54.9,1172600.0,54.6697,55.0574,54.5008,54.5703,1172600.0
2018-10-23 14:00:00,54.93,55.85,54.87,55.8,1874880.0,54.6002,55.5146,54.5405,55.4649,1874880.0
2018-10-23 15:00:00,55.78,55.9,55.53,55.77,5014500.0,55.4451,55.5643,55.1966,55.4351,5014500.0
2018-10-24 09:30:00,55.8,55.83,55.17,55.21,2380620.0,55.4649,55.4948,54.8387,54.8785,2380620.0
2018-10-24 10:00:00,55.18,55.67,55.05,55.3,2538400.0,54.8487,55.3357,54.7194,54.9679,2538400.0
2018-10-24 11:00:00,55.3,55.38,54.78,55.35,2209140.0,54.9679,55.0475,54.4511,55.0176,2209140.0
2018-10-24 12:00:00,55.29,55.35,54.8,55.03,1012280.0,54.958,55.0176,54.4709,54.6996,1012280.0
2018-10-24 13:00:00,55.0,55.03,54.35,54.37,1783560.0,54.6697,54.6996,54.0236,54.0435,1783560.0
2018-10-24 14:00:00,54.37,54.46,53.86,53.86,4552160.0,54.0435,54.133,53.5366,53.5366,4552160.0
2018-10-24 15:00:00,53.87,53.87,52.75,52.85,10637240.0,53.5465,53.5465,52.4333,52.5327,10637240.0
2018-10-25 09:30:00,54.02,54.7,53.78,54.68,5600840.0,53.6956,54.3715,53.4571,54.3517,5600840.0
2018-10-25 10:00:00,54.69,55.07,54.41,54.79,4289980.0,54.3616,54.7393,54.0833,54.461,4289980.0
2018-10-25 11:00:00,54.8,55.32,54.56,55.19,6028420.0,54.4709,54.9878,54.2324,54.8586,6028420.0
2018-10-25 12:00:00,55.23,55.23,54.68,54.83,2249660.0,54.8984,54.8984,54.3517,54.5008,2249660.0
2018-10-25 13:00:00,54.85,55.18,54.63,55.12,3109680.0,54.5206,54.8487,54.302,54.789,3109680.0
2018-10-25 14:00:00,55.14,55.89,55.05,55.69,4025460.0,54.8089,55.5544,54.7194,55.3556,4025460.0
2018-10-25 15:00:00,55.7,55.81,55.15,55.17,8300380.0,55.3655,55.4749,54.8188,54.8387,8300380.0
2018-10-26 09:30:00,52.43,54.14,52.4,53.44,11788540.0,52.1152,53.8149,52.0854,53.1191,11788540.0
2018-10-26 10:00:00,53.44,53.44,52.11,52.31,10087700.0,53.1191,53.1191,51.7971,51.9959,10087700.0
2018-10-26 11:00:00,52.33,53.79,52.3,53.54,5820480.0,52.0158,53.467,51.986,53.2185,5820480.0
2018-10-26 12:00:00,53.55,55.15,53.5,54.86,8017880.0,53.2284,54.8188,53.1787,54.5306,8017880.0
2018-10-26 13:00:00,54.88,55.85,54.37,54.6,6843860.0,54.5505,55.5146,54.0435,54.2721,6843860.0
2018-10-26 14:00:00,54.6,54.69,53.3,53.39,5969440.0,54.2721,54.3616,52.9799,53.0694,5969440.0
2018-10-26 15:00:00,53.38,54.4,53.23,54.19,9392940.0,53.0595,54.0733,52.9104,53.8646,9392940.0
2018-10-29 09:30:00,54.83,55.1,54.43,54.92,5158500.0,54.5008,54.7691,54.1032,54.5902,5158500.0
2018-10-29 10:00:00,54.93,55.44,54.3,54.36,5419380.0,54.6002,55.1071,53.9739,54.0336,5419380.0
2018-10-29 11:00:00,54.39,54.44,53.33,53.38,3725300.0,54.0634,54.1131,53.0098,53.0595,3725300.0
2018-10-29 12:00:00,53.38,53.52,52.65,52.92,5700280.0,53.0595,53.1986,52.3339,52.6022,5700280.0
2018-10-29 13:00:00,52.97,53.42,52.83,52.85,2500260.0,52.6519,53.0992,52.5128,52.5327,2500260.0
2018-10-29 14:00:00,52.88,52.96,51.78,51.86,6101800.0,52.5625,52.642,51.4691,51.5486,6101800.0
2018-10-29 15:00:00,51.89,51.9,50.36,51.74,18304600.0,51.5784,51.5884,50.0576,51.4293,18304600.0
2018-10-30 09:30:00,51.2,51.92,50.7,51.77,6664320.0,50.8926,51.6082,50.3956,51.4591,6664320.0
2018-10-30 10:00:00,51.78,52.51,51.29,51.57,6455020.0,51.4691,52.1947,50.982,51.2603,6455020.0
2018-10-30 11:00:00,51.58,52.54,51.44,52.04,5351960.0,51.2703,52.2245,51.1311,51.7275,5351960.0
2018-10-30 12:00:00,52.04,52.27,51.63,51.67,2438900.0,51.7275,51.9561,51.32,51.3597,2438900.0
2018-10-30 13:00:00,51.65,51.79,51.03,51.74,3294720.0,51.3399,51.479,50.7236,51.4293,3294720.0
2018-10-30 14:00:00,51.75,52.05,51.17,52.02,2615700.0,51.4393,51.7375,50.8627,51.7076,2615700.0
2018-10-30 15:00:00,52.1,52.55,51.86,52.51,4973080.0,51.7872,52.2345,51.5486,52.1947,4973080.0
2018-10-31 09:30:00,53.55,54.73,53.41,54.64,9968180.0,53.2284,54.4014,53.0893,54.3119,9968180.0
2018-10-31 10:00:00,54.62,54.9,54.31,54.44,6947020.0,54.292,54.5703,53.9839,54.1131,6947020.0
2018-10-31 11:00:00,54.47,54.8,54.13,54.33,4802320.0,54.1429,54.4709,53.805,54.0038,4802320.0
2018-10-31 12:00:00,54.39,54.82,54.11,54.75,2789660.0,54.0634,54.4908,53.7851,54.4212,2789660.0
2018-10-31 13:00:00,54.75,55.18,54.75,55.07,3118940.0,54.4212,54.8487,54.4212,54.7393,3118940.0
2018-10-31 14:00:00,55.08,55.4,54.82,54.94,4774400.0,54.7493,55.0673,54.4908,54.6101,4774400.0
2018-10-31 15:00:00,54.92,55.06,54.52,54.53,6856540.0,54.5902,54.7294,54.1926,54.2026,6856540.0
2018-11-01 09:30:00,54.58,55.0,54.08,54.32,3126260.0,54.2523,54.6697,53.7553,53.9938,3126260.0
2018-11-01 10:00:00,54.29,54.7,53.89,54.63,3284560.0,53.964,54.3715,53.5664,54.302,3284560.0
2018-11-01 11:00:00,54.67,54.89,54.38,54.42,2722360.0,54.3417,54.5604,54.0535,54.0932,2722360.0
2018-11-01 12:00:00,54.44,54.63,54.25,54.63,2787100.0,54.1131,54.302,53.9242,54.302,2787100.0
2018-11-01 13:00:00,54.61,54.78,54.41,54.43,2004140.0,54.2821,54.4511,54.0833,54.1032,2004140.0
2018-11-01 14:00:00,54.43,54.47,54.28,54.38,2293220.0,54.1032,54.1429,53.9541,54.0535,2293220.0
2018-11-01 15:00:00,54.36,54.38,54.19,54.29,5655680.0,54.0336,54.0535,53.8646,53.964,5655680.0
2018-11-02 09:30:00,54.44,54.9,54.18,54.3,3789100.0,54.1131,54.5703,53.8547,53.9739,3789100.0
2018-11-02 10:00:00,54.28,54.31,53.53,54.09,4445660.0,53.9541,53.9839,53.2086,53.7652,4445660.0
2018-11-02 11:00:00,54.12,54.12,53.63,54.08,1859020.0,53.795,53.795,53.308,53.7553,1859020.0
2018-11-02 12:00:00,54.09,54.09,53.51,53.6,1800600.0,53.7652,53.7652,53.1887,53.2781,1800600.0
2018-11-02 13:00:00,53.59,53.93,53.38,53.75,2369840.0,53.2682,53.6062,53.0595,53.4272,2369840.0
2018-11-02 14:00:00,53.71,54.03,53.41,53.63,2240940.0,53.3875,53.7056,53.0893,53.308,2240940.0
2018-11-02 15:00:00,53.63,53.78,53.41,53.64,5300760.0,53.308,53.4571,53.0893,53.3179,5300760.0
2018-11-05 09:30:00,53.63,53.67,52.56,52.81,4080860.0,53.308,53.3477,52.2444,52.4929,4080860.0
2018-11-05 10:00:00,52.81,52.85,52.05,52.44,4903160.0,52.4929,52.5327,51.7375,52.1251,4903160.0
2018-11-05 11:00:00,52.44,52.58,51.78,51.9,4019700.0,52.1251,52.2643,51.4691,51.5884,4019700.0
2018-11-05 12:00:00,51.92,52.09,51.7,52.01,2221700.0,51.6082,51.7772,51.3896,51.6977,2221700.0
2018-11-05 13:00:00,52.03,52.38,51.99,52.3,1356980.0,51.7176,52.0655,51.6778,51.986,1356980.0
2018-11-05 14:00:00,52.29,52.72,52.16,52.59,2270580.0,51.976,52.4034,51.8468,52.2742,2270580.0
2018-11-05 15:00:00,52.59,52.83,52.38,52.81,4716860.0,52.2742,52.5128,52.0655,52.4929,4716860.0
2018-11-06 09:30:00,52.75,53.99,52.68,53.72,4195880.0,52.4333,53.6658,52.3637,53.3974,4195880.0
2018-11-06 10:00:00,53.74,53.81,53.23,53.26,2004120.0,53.4173,53.4869,52.9104,52.9402,2004120.0
2018-11-06 11:00:00,53.29,53.51,53.07,53.26,1260720.0,52.97,53.1887,52.7513,52.9402,1260720.0
2018-11-06 12:00:00,53.33,53.6,53.25,53.5,1032200.0,53.0098,53.2781,52.9302,53.1787,1032200.0
2018-11-06 13:00:00,53.52,53.6,53.27,53.3,908840.0,53.1986,53.2781,52.9501,52.9799,908840.0
2018-11-06 14:00:00,53.3,53.31,52.85,53.13,1527840.0,52.9799,52.9899,52.5327,52.811,1527840.0
2018-11-06 15:00:00,53.11,53.57,53.02,53.49,2588080.0,52.7911,53.2483,52.7016,53.1688,2588080.0
2018-11-07 09:30:00,54.21,54.74,54.03,54.34,4941600.0,53.8845,54.4113,53.7056,54.0137,4941600.0
2018-11-07 10:00:00,54.35,55.45,54.33,54.91,5763320.0,54.0236,55.117,54.0038,54.5803,5763320.0
2018-11-07 11:00:00,54.92,55.13,54.69,55.12,2749120.0,54.5902,54.799,54.3616,54.789,2749120.0
2018-11-07 12:00:00,55.12,55.18,54.77,54.97,1820540.0,54.789,54.8487,54.4411,54.6399,1820540.0
2018-11-07 13:00:00,55.0,55.09,54.8,54.96,1620700.0,54.6697,54.7592,54.4709,54.63,1620700.0
2018-11-07 14:00:00,54.95,55.38,54.95,55.16,1703620.0,54.62,55.0475,54.62,54.8288,1703620.0
2018-11-07 15:00:00,55.17,55.5,55.14,55.39,5115760.0,54.8387,55.1667,54.8089,55.0574,5115760.0
2018-11-08 09:30:00,55.37,55.41,54.41,54.96,3951760.0,55.0375,55.0773,54.0833,54.63,3951760.0
2018-11-08 10:00:00,54.99,55.1,54.26,54.58,4323060.0,54.6598,54.7691,53.9342,54.2523,4323060.0
2018-11-08 11:00:00,54.58,54.94,54.43,54.89,1988320.0,54.2523,54.6101,54.1032,54.5604,1988320.0
2018-11-08 12:00:00,54.89,54.91,54.59,54.62,1512680.0,54.5604,54.5803,54.2622,54.292,1512680.0
2018-11-08 13:00:00,54.61,54.7,54.34,54.68,1500400.0,54.2821,54.3715,54.0137,54.3517,1500400.0
2018-11-08 14:00:00,54.67,54.87,54.3,54.5,1728040.0,54.3417,54.5405,53.9739,54.1727,1728040.0
2018-11-08 15:00:00,54.47,54.74,54.22,54.74,4106480.0,54.1429,54.4113,53.8944,54.4113,4106480.0
2018-11-09 09:30:00,54.2,54.42,53.67,54.1,3140160.0,53.8745,54.0932,53.3477,53.7751,3140160.0
2018-11-09 10:00:00,54.15,54.25,53.8,53.86,2059240.0,53.8248,53.9242,53.4769,53.5366,2059240.0
2018-11-09 11:00:00,53.85,53.95,53.48,53.54,2747020.0,53.5266,53.626,53.1589,53.2185,2747020.0
2018-11-09 12:00:00,53.49,53.62,53.4,53.46,1138780.0,53.1688,53.298,53.0793,53.139,1138780.0
2018-11-09 13:00:00,53.47,53.59,53.31,53.41,1209660.0,53.1489,53.2682,52.9899,53.0893,1209660.0
2018-11-09 14:00:00,53.35,53.85,53.21,53.72,1651580.0,53.0296,53.5266,52.8905,53.3974,1651580.0
2018-11-09 15:00:00,53.71,54.01,53.64,53.85,4357300.0,53.3875,53.6857,53.3179,53.5266,4357300.0
2018-11-12 09:30:00,53.66,53.71,52.8,53.15,3305360.0,53.3378,53.3875,52.483,52.8308,3305360.0
2018-11-12 10:00:00,53.14,53.3,52.62,52.65,2451460.0,52.8209,52.9799,52.304,52.3339,2451460.0
2018-11-12 11:00:00,52.65,52.8,52.02,52.74,4006680.0,52.3339,52.483,51.7076,52.4233,4006680.0
2018-11-12 12:00:00,52.76,52.97,52.66,52.72,1268440.0,52.4432,52.6519,52.3438,52.4034,1268440.0
2018-11-12 13:00:00,52.71,52.79,52.4,52.71,1675920.0,52.3935,52.473,52.0854,52.3935,1675920.0
2018-11-12 14:00:00,52.69,53.04,52.57,52.6,1541000.0,52.3736,52.7215,52.2543,52.2842,1541000.0
2018-11-12 15:00:00,52.6,52.74,52.35,52.46,4631220.0,52.2842,52.4233,52.0357,52.145,4631220.0
2018-11-13 09:30:00,52.74,53.27,52.35,52.35,2641820.0,52.4233,52.9501,52.0357,52.0357,2641820.0
2018-11-13 10:00:00,52.36,52.88,52.02,52.88,2838640.0,52.0456,52.5625,51.7076,52.5625,2838640.0
2018-11-13 11:00:00,52.88,53.33,52.83,52.95,2156560.0,52.5625,53.0098,52.5128,52.632,2156560.0
2018-11-13 12:00:00,52.96,53.1,52.53,52.65,1044480.0,52.642,52.7811,52.2146,52.3339,1044480.0
2018-11-13 13:00:00,52.66,52.9,52.53,52.65,655560.0,52.3438,52.5823,52.2146,52.3339,655560.0
2018-11-13 14:00:00,52.63,52.66,52.24,52.44,794860.0,52.314,52.3438,51.9263,52.1251,794860.0
2018-11-13 15:00:00,52.44,52.63,52.2,52.38,2295340.0,52.1251,52.314,51.8866,52.0655,2295340.0
2018-11-14 09:30:00,53.04,53.29,52.75,53.0,2403800.0,52.7215,52.97,52.4333,52.6817,2403800.0
2018-11-14 10:00:00,52.98,53.08,52.25,52.38,2986260.0,52.6619,52.7613,51.9363,52.0655,2986260.0
2018-11-14 11:00:00,52.34,52.4,52.06,52.4,1599300.0,52.0257,52.0854,51.7474,52.0854,1599300.0
2018-11-14 12:00:00,52.45,52.6,52.18,52.3,1153860.0,52.1351,52.2842,51.8667,51.986,1153860.0
2018-11-14 13:00:00,52.25,52.62,52.12,52.57,1620180.0,51.9363,52.304,51.807,52.2543,1620180.0
2018-11-14 14:00:00,52.51,53.15,52.37,53.05,2223760.0,52.1947,52.8308,52.0555,52.7314,2223760.0
2018-11-14 15:00:00,53.06,53.27,52.58,52.73,4631840.0,52.7414,52.9501,52.2643,52.4134,4631840.0
2018-11-15 09:30:00,52.57,52.96,52.28,52.34,3070920.0,52.2543,52.642,51.9661,52.0257,3070920.0
2018-11-15 10:00:00,52.34,52.71,52.06,52.61,3221340.0,52.0257,52.3935,51.7474,52.2941,3221340.0
2018-11-15 11:00:00,52.61,53.04,52.45,52.86,3103320.0,52.2941,52.7215,52.1351,52.5426,3103320.0
2018-11-15 12:00:00,52.9,53.12,52.65,52.74,1529460.0,52.5823,52.801,52.3339,52.4233,1529460.0
2018-11-15 13:00:00,52.75,53.49,52.55,53.43,3433300.0,52.4333,53.1688,52.2345,53.1092,3433300.0
2018-11-15 14:00:00,53.46,53.94,53.4,53.55,2524240.0,53.139,53.6161,53.0793,53.2284,2524240.0
2018-11-15 15:00:00,53.55,53.68,53.1,53.55,4519980.0,53.2284,53.3577,52.7811,53.2284,4519980.0
2018-11-16 09:30:00,53.26,53.6,52.79,53.46,3384220.0,52.9402,53.2781,52.473,53.139,3384220.0
2018-11-16 10:00:00,53.43,53.49,53.01,53.01,1637760.0,53.1092,53.1688,52.6917,52.6917,1637760.0
2018-11-16 11:00:00,53.06,53.13,52.85,52.95,1957240.0,52.7414,52.811,52.5327,52.632,1957240.0
2018-11-16 12:00:00,52.96,53.62,52.75,53.29,3832320.0,52.642,53.298,52.4333,52.97,3832320.0
2018-11-16 13:00:00,53.28,53.33,52.95,52.98,1243100.0,52.9601,53.0098,52.632,52.6619,1243100.0
2018-11-16 14:00:00,52.99,53.49,52.99,53.44,1945320.0,52.6718,53.1688,52.6718,53.1191,1945320.0
2018-11-16 15:00:00,53.45,53.61,53.33,53.42,4608000.0,53.129,53.2881,53.0098,53.0992,4608000.0
2018-11-19 09:30:00,53.17,53.4,52.58,52.85,2463200.0,52.8507,53.0793,52.2643,52.5327,2463200.0
2018-11-19 10:00:00,52.81,52.86,52.43,52.7,3655020.0,52.4929,52.5426,52.1152,52.3836,3655020.0
2018-11-19 11:00:00,52.69,52.74,51.71,51.89,3140280.0,52.3736,52.4233,51.3995,51.5784,3140280.0
2018-11-19 12:00:00,51.93,51.97,51.46,51.62,2892080.0,51.6182,51.6579,51.151,51.31,2892080.0
2018-11-19 13:00:00,51.6,52.15,51.48,51.62,2714100.0,51.2902,51.8369,51.1709,51.31,2714100.0
2018-11-19 14:00:00,51.63,51.75,51.34,51.71,3105880.0,51.32,51.4393,51.0317,51.3995,3105880.0
2018-11-19 15:00:00,51.69,51.77,51.14,51.37,6498180.0,51.3796,51.4591,50.8329,51.0615,6498180.0
2018-11-20 09:30:00,50.4,51.23,50.2,50.68,6833260.0,50.0974,50.9224,49.8986,50.3757,6833260.0
2018-11-20 10:00:00,50.69,51.64,50.11,51.62,7805740.0,50.3856,51.3299,49.8091,51.31,7805740.0
2018-11-20 11:00:00,51.65,51.87,51.12,51.72,3417760.0,51.3399,51.5585,50.813,51.4094,3417760.0
2018-11-20 12:00:00,51.73,51.82,51.26,51.43,1999380.0,51.4194,51.5088,50.9522,51.1212,1999380.0
2018-11-20 13:00:00,51.4,51.57,51.15,51.2,1700620.0,51.0914,51.2603,50.8429,50.8926,1700620.0
2018-11-20 14:00:00,51.15,51.43,51.0,51.17,1802720.0,50.8429,51.1212,50.6938,50.8627,1802720.0
2018-11-20 15:00:00,51.2,51.78,50.93,51.52,5711200.0,50.8926,51.4691,50.6242,51.2106,5711200.0
2018-11-21 09:30:00,52.27,52.6,51.97,52.35,4080620.0,51.9561,52.2842,51.6579,52.0357,4080620.0
2018-11-21 10:00:00,52.33,52.63,52.11,52.34,2845340.0,52.0158,52.314,51.7971,52.0257,2845340.0
2018-11-21 11:00:00,52.31,52.74,52.25,52.54,3051560.0,51.9959,52.4233,51.9363,52.2245,3051560.0
2018-11-21 12:00:00,52.53,52.6,52.29,52.55,1229960.0,52.2146,52.2842,51.976,52.2345,1229960.0
2018-11-21 13:00:00,52.56,52.65,52.41,52.51,953640.0,52.2444,52.3339,52.0953,52.1947,953640.0
2018-11-21 14:00:00,52.49,52.63,52.45,52.46,1087380.0,52.1748,52.314,52.1351,52.145,1087380.0
2018-11-21 15:00:00,52.46,52.65,52.15,52.16,3140060.0,52.145,52.3339,51.8369,51.8468,3140060.0
2018-11-23 09:30:00,51.73,52.15,51.64,51.96,1656160.0,51.4194,51.8369,51.3299,51.648,1656160.0
2018-11-23 10:00:00,51.97,52.03,51.71,51.83,2068780.0,51.6579,51.7176,51.3995,51.5188,2068780.0
2018-11-23 11:00:00,51.83,51.91,51.52,51.54,1431920.0,51.5188,51.5983,51.2106,51.2305,1431920.0
2018-11-23 12:00:00,51.52,51.75,51.43,51.51,2192180.0,51.2106,51.4393,51.1212,51.2007,2192180.0
2018-11-26 09:30:00,52.2,52.71,51.99,52.71,3605280.0,51.8866,52.3935,51.6778,52.3935,3605280.0
2018-11-26 10:00:00,52.71,52.73,52.28,52.6,2639700.0,52.3935,52.4134,51.9661,52.2842,2639700.0
2018-11-26 11:00:00,52.59,52.69,52.32,52.39,1677540.0,52.2742,52.3736,52.0058,52.0754,1677540.0
2018-11-26 12:00:00,52.39,52.55,52.11,52.37,1303520.0,52.0754,52.2345,51.7971,52.0555,1303520.0
2018-11-26 13:00:00,52.37,52.54,52.35,52.48,1291580.0,52.0555,52.2245,52.0357,52.1649,1291580.0
2018-11-26 14:00:00,52.5,52.75,52.43,52.7,2095800.0,52.1848,52.4333,52.1152,52.3836,2095800.0
2018-11-26 15:00:00,52.69,52.85,52.56,52.78,3091300.0,52.3736,52.5327,52.2444,52.4631,3091300.0
2018-11-27 09:30:00,52.45,53.06,52.27,53.01,3149960.0,52.1351,52.7414,51.9561,52.6917,3149960.0
2018-11-27 10:00:00,53.02,53.22,52.76,53.1,3019100.0,52.7016,52.9004,52.4432,52.7811,3019100.0
2018-11-27 11:00:00,53.06,53.34,52.81,52.97,2191260.0,52.7414,53.0197,52.4929,52.6519,2191260.0
2018-11-27 12:00:00,52.97,53.01,52.77,52.85,1473560.0,52.6519,52.6917,52.4531,52.5327,1473560.0
2018-11-27 13:00:00,52.84,53.0,52.7,52.85,1156380.0,52.5227,52.6817,52.3836,52.5327,1156380.0
2018-11-27 14:00:00,52.85,53.01,52.52,52.52,1750440.0,52.5327,52.6917,52.2046,52.2046,1750440.0
2018-11-27 15:00:00,52.51,52.66,52.35,52.63,3172500.0,52.1947,52.3438,52.0357,52.314,3172500.0
2018-11-28 09:30:00,52.87,53.1,52.64,52.71,3402600.0,52.5525,52.7811,52.3239,52.3935,3402600.0
2018-11-28 10:00:00,52.76,52.88,52.15,52.28,3088400.0,52.4432,52.5625,51.8369,51.9661,3088400.0
2018-11-28 11:00:00,52.3,52.6,52.23,52.41,1976140.0,51.986,52.2842,51.9164,52.0953,1976140.0
2018-11-28 12:00:00,52.4,53.9,52.4,53.65,5426520.0,52.0854,53.5763,52.0854,53.3278,5426520.0
2018-11-28 13:00:00,53.65,54.35,53.46,54.33,3205260.0,53.3278,54.0236,53.139,54.0038,3205260.0
2018-11-28 14:00:00,54.36,54.52,54.24,54.36,2394040.0,54.0336,54.1926,53.9143,54.0336,2394040.0
2018-11-28 15:00:00,54.37,54.64,54.34,54.59,5155520.0,54.0435,54.3119,54.0137,54.2622,5155520.0
2018-11-29 09:30:00,54.18,54.79,54.1,54.73,2736080.0,53.8547,54.461,53.7751,54.4014,2736080.0
2018-11-29 10:00:00,54.74,54.79,54.16,54.28,2356800.0,54.4113,54.461,53.8348,53.9541,2356800.0
2018-11-29 11:00:00,54.25,54.54,54.2,54.38,1839320.0,53.9242,54.2125,53.8745,54.0535,1839320.0
2018-11-29 12:00:00,54.34,54.43,54.21,54.4,966880.0,54.0137,54.1032,53.8845,54.0733,966880.0
2018-11-29 13:00:00,54.42,54.65,54.3,54.52,1041560.0,54.0932,54.3218,53.9739,54.1926,1041560.0
2018-11-29 14:00:00,54.5,55.0,54.47,54.98,3482540.0,54.1727,54.6697,54.1429,54.6499,3482540.0
2018-11-29 15:00:00,55.0,55.01,54.64,54.71,4809600.0,54.6697,54.6797,54.3119,54.3815,4809600.0
2018-11-30 09:30:00,54.78,54.85,54.22,54.5,2366160.0,54.4511,54.5206,53.8944,54.1727,2366160.0
2018-11-30 10:00:00,54.52,55.0,54.36,54.58,2488340.0,54.1926,54.6697,54.0336,54.2523,2488340.0
2018-11-30 11:00:00,54.58,54.85,54.45,54.81,2596740.0,54.2523,54.5206,54.123,54.4809,2596740.0
2018-11-30 12:00:00,54.82,54.82,54.29,54.29,2369360.0,54.4908,54.4908,53.964,53.964,2369360.0
2018-11-30 13:00:00,54.28,54.64,54.16,54.59,2643060.0,53.9541,54.3119,53.8348,54.2622,2643060.0
2018-11-30 14:00:00,54.61,54.66,54.48,54.54,2017240.0,54.2821,54.3318,54.1529,54.2125,2017240.0
2018-11-30 15:00:00,54.54,55.46,54.53,55.23,9620120.0,54.2125,55.127,54.2026,54.8984,9620120.0
2018-12-03 09:30:00,56.61,56.75,55.97,56.05,7420400.0,56.2701,56.4092,55.6339,55.7134,7420400.0
2018-12-03 10:00:00,56.09,56.68,55.95,56.23,4980400.0,55.7532,56.3397,55.614,55.8924,4980400.0
2018-12-03 11:00:00,56.23,56.58,56.09,56.13,2417340.0,55.8924,56.2403,55.7532,55.793,2417340.0
2018-12-03 12:00:00,56.15,56.31,56.03,56.13,1909160.0,55.8128,55.9719,55.6936,55.793,1909160.0
2018-12-03 13:00:00,56.18,56.26,55.65,55.77,2457660.0,55.8427,55.9222,55.3158,55.4351,2457660.0
2018-12-03 14:00:00,55.78,56.03,55.66,55.78,2181740.0,55.4451,55.6936,55.3258,55.4451,2181740.0
2018-12-03 15:00:00,55.77,55.87,55.59,55.84,5876660.0,55.4351,55.5345,55.2562,55.5047,5876660.0
2018-12-04 09:30:00,55.65,55.71,55.13,55.31,3543440.0,55.3158,55.3755,54.799,54.9779,3543440.0
2018-12-04 10:00:00,55.34,55.59,55.15,55.15,2918320.0,55.0077,55.2562,54.8188,54.8188,2918320.0
2018-12-04 11:00:00,55.13,55.27,55.03,55.06,2114140.0,54.799,54.9381,54.6996,54.7294,2114140.0
2018-12-04 12:00:00,55.05,55.09,53.88,54.18,3241700.0,54.7194,54.7592,53.5565,53.8547,3241700.0
2018-12-04 13:00:00,54.14,54.21,53.38,53.78,2986460.0,53.8149,53.8845,53.0595,53.4571,2986460.0
2018-12-04 14:00:00,53.78,54.15,53.63,53.76,2651380.0,53.4571,53.8248,53.308,53.4372,2651380.0
2018-12-04 15:00:00,53.76,53.78,53.04,53.17,6773560.0,53.4372,53.4571,52.7215,52.8507,6773560.0
2018-12-06 09:30:00,52.25,53.15,52.17,52.47,5210220.0,51.9363,52.8308,51.8567,52.1549,5210220.0
2018-12-06 10:00:00,52.48,52.98,52.41,52.48,4811480.0,52.1649,52.6619,52.0953,52.1649,4811480.0
2018-12-06 11:00:00,52.5,53.14,52.12,53.12,3094860.0,52.1848,52.8209,51.807,52.801,3094860.0
2018-12-06 12:00:00,53.09,53.71,52.92,53.53,3142480.0,52.7712,53.3875,52.6022,53.2086,3142480.0
2018-12-06 13:00:00,53.55,53.7,53.03,53.68,1964460.0,53.2284,53.3775,52.7116,53.3577,1964460.0
2018-12-06 14:00:00,53.71,53.75,53.01,53.42,2250020.0,53.3875,53.4272,52.6917,53.0992,2250020.0
2018-12-06 15:00:00,53.46,53.97,53.23,53.96,4925780.0,53.139,53.6459,52.9104,53.636,4925780.0
2018-12-07 09:30:00,53.43,54.25,53.43,53.68,2430940.0,53.1092,53.9242,53.1092,53.3577,2430940.0
2018-12-07 10:00:00,53.71,54.04,52.88,53.16,2941840.0,53.3875,53.7155,52.5625,52.8408,2941840.0
2018-12-07 11:00:00,53.13,53.2,52.61,52.72,3279340.0,52.811,52.8805,52.2941,52.4034,3279340.0
2018-12-07 12:00:00,52.73,53.04,52.46,52.78,3576900.0,52.4134,52.7215,52.145,52.4631,3576900.0
2018-12-07 13:00:00,52.78,52.9,52.55,52.64,1972600.0,52.4631,52.5823,52.2345,52.3239,1972600.0
2018-12-07 14:00:00,52.6,52.74,52.1,52.15,2329620.0,52.2842,52.4233,51.7872,51.8369,2329620.0
2018-12-07 15:00:00,52.11,52.59,51.97,52.35,5646220.0,51.7971,52.2742,51.6579,52.0357,5646220.0
2018-12-10 09:30:00,52.15,52.96,52.08,52.21,3675120.0,51.8369,52.642,51.7673,51.8965,3675120.0
2018-12-10 10:00:00,52.22,52.77,52.04,52.08,3146040.0,51.9064,52.4531,51.7275,51.7673,3146040.0
2018-12-10 11:00:00,52.06,52.44,51.65,52.21,2629900.0,51.7474,52.1251,51.3399,51.8965,2629900.0
2018-12-10 12:00:00,52.24,52.7,51.96,52.53,1500940.0,51.9263,52.3836,51.648,52.2146,1500940.0
2018-12-10 13:00:00,52.56,52.64,52.25,52.53,997120.0,52.2444,52.3239,51.9363,52.2146,997120.0
2018-12-10 14:00:00,52.52,52.85,52.35,52.51,1385440.0,52.2046,52.5327,52.0357,52.1947,1385440.0
2018-12-10 15:00:00,52.51,52.98,52.39,52.63,4683760.0,52.1947,52.6619,52.0754,52.314,4683760.0
2018-12-11 09:30:00,53.35,53.45,53.02,53.21,3298020.0,53.0296,53.129,52.7016,52.8905,3298020.0
2018-12-11 10:00:00,53.21,53.3,52.67,52.77,4073060.0,52.8905,52.9799,52.3537,52.4531,4073060.0
2018-12-11 11:00:00,52.74,53.01,52.58,52.99,2694880.0,52.4233,52.6917,52.2643,52.6718,2694880.0
2018-12-11 12:00:00,52.96,53.05,52.58,52.93,1325040.0,52.642,52.7314,52.2643,52.6122,1325040.0
2018-12-11 13:00:00,52.95,53.02,52.55,52.55,1454180.0,52.632,52.7016,52.2345,52.2345,1454180.0
2018-12-11 14:00:00,52.54,53.26,52.51,53.12,1349120.0,52.2245,52.9402,52.1947,52.801,1349120.0
2018-12-11 15:00:00,53.13,53.52,52.96,53.07,4685040.0,52.811,53.1986,52.642,52.7513,4685040.0
2018-12-12 09:30:00,53.85,54.15,53.68,53.98,2571260.0,53.5266,53.8248,53.3577,53.6559,2571260.0
2018-12-12 10:00:00,53.96,54.29,53.86,54.28,2507380.0,53.636,53.964,53.5366,53.9541,2507380.0
2018-12-12 11:00:00,54.27,54.54,54.19,54.5,1589440.0,53.9441,54.2125,53.8646,54.1727,1589440.0
2018-12-12 12:00:00,54.53,54.59,54.21,54.5,1342320.0,54.2026,54.2622,53.8845,54.1727,1342320.0
2018-12-12 13:00:00,54.52,54.57,54.28,54.32,981740.0,54.1926,54.2423,53.9541,53.9938,981740.0
2018-12-12 14:00:00,54.31,54.32,53.88,54.15,1475900.0,53.9839,53.9938,53.5565,53.8248,1475900.0
2018-12-12 15:00:00,54.09,54.25,53.6,53.64,3026960.0,53.7652,53.9242,53.2781,53.3179,3026960.0
2018-12-13 09:30:00,53.78,54.42,53.78,53.93,1922520.0,53.4571,54.0932,53.4571,53.6062,1922520.0
2018-12-13 10:00:00,53.98,54.34,53.71,53.92,2372840.0,53.6559,54.0137,53.3875,53.5962,2372840.0
2018-12-13 11:00:00,53.87,53.99,53.6,53.6,1699540.0,53.5465,53.6658,53.2781,53.2781,1699540.0
2018-12-13 12:00:00,53.6,53.71,53.35,53.63,1212000.0,53.2781,53.3875,53.0296,53.308,1212000.0
2018-12-13 13:00:00,53.58,53.82,53.41,53.63,1148580.0,53.2583,53.4968,53.0893,53.308,1148580.0
2018-12-13 14:00:00,53.63,53.65,53.25,53.43,1032740.0,53.308,53.3278,52.9302,53.1092,1032740.0
2018-12-13 15:00:00,53.41,53.78,53.29,53.66,2285740.0,53.0893,53.4571,52.97,53.3378,2285740.0
2018-12-14 09:30:00,53.0,53.23,52.73,53.16,2147560.0,52.6817,52.9104,52.4134,52.8408,2147560.0
2018-12-14 10:00:00,53.15,53.48,53.0,53.4,1939160.0,52.8308,53.1589,52.6817,53.0793,1939160.0
2018-12-14 11:00:00,53.42,53.59,52.73,52.77,1721000.0,53.0992,53.2682,52.4134,52.4531,1721000.0
2018-12-14 12:00:00,52.77,53.07,52.72,52.92,1212380.0,52.4531,52.7513,52.4034,52.6022,1212380.0
2018-12-14 13:00:00,52.91,53.02,52.61,52.78,1017080.0,52.5923,52.7016,52.2941,52.4631,1017080.0
2018-12-14 14:00:00,52.79,52.91,52.49,52.66,1903780.0,52.473,52.5923,52.1748,52.3438,1903780.0
2018-12-14 15:00:00,52.65,52.83,52.47,52.58,5012400.0,52.3339,52.5128,52.1549,52.2643,5012400.0
2018-12-17 09:30:00,52.38,52.46,51.76,51.95,2888460.0,52.0655,52.145,51.4492,51.6381,2888460.0
2018-12-17 10:00:00,51.92,52.64,51.89,52.46,2444200.0,51.6082,52.3239,51.5784,52.145,2444200.0
2018-12-17 11:00:00,52.48,53.0,52.35,52.98,2107620.0,52.1649,52.6817,52.0357,52.6619,2107620.0
2018-12-17 12:00:00,53.0,53.12,52.34,52.37,2135940.0,52.6817,52.801,52.0257,52.0555,2135940.0
2018-12-17 13:00:00,52.35,52.55,51.49,51.72,3415700.0,52.0357,52.2345,51.1808,51.4094,3415700.0
2018-12-17 14:00:00,51.7,51.78,51.44,51.6,2092780.0,51.3896,51.4691,51.1311,51.2902,2092780.0
2018-12-17 15:00:00,51.61,51.63,50.83,51.34,7269400.0,51.3001,51.32,50.5248,51.0317,7269400.0
2018-12-18 09:30:00,51.72,52.12,51.52,52.02,2711060.0,51.4094,51.807,51.2106,51.7076,2711060.0
2018-12-18 10:00:00,52.04,52.49,51.81,52.33,3484860.0,51.7275,52.1748,51.4989,52.0158,3484860.0
2018-12-18 11:00:00,52.34,52.65,52.02,52.5,3010880.0,52.0257,52.3339,51.7076,52.1848,3010880.0
2018-12-18 12:00:00,52.51,52.98,52.51,52.77,2326280.0,52.1947,52.6619,52.1947,52.4531,2326280.0
2018-12-18 13:00:00,52.78,52.88,52.51,52.61,1667820.0,52.4631,52.5625,52.1947,52.2941,1667820.0
2018-12-18 14:00:00,52.62,52.87,51.97,51.97,2203800.0,52.304,52.5525,51.6579,51.6579,2203800.0
2018-12-18 15:00:00,51.98,52.73,51.86,52.17,5108720.0,51.6679,52.4134,51.5486,51.8567,5108720.0
2018-12-19 09:30:00,52.36,53.64,52.12,53.49,4055640.0,52.0456,53.3179,51.807,53.1688,4055640.0
2018-12-19 10:00:00,53.52,53.72,53.17,53.7,4092880.0,53.1986,53.3974,52.8507,53.3775,4092880.0
2018-12-19 11:00:00,53.7,53.77,53.21,53.61,2515500.0,53.3775,53.4471,52.8905,53.2881,2515500.0
2018-12-19 12:00:00,53.63,53.79,53.25,53.25,2472240.0,53.308,53.467,52.9302,52.9302,2472240.0
2018-12-19 13:00:00,53.25,53.35,52.76,53.33,3670060.0,52.9302,53.0296,52.4432,53.0098,3670060.0
2018-12-19 14:00:00,53.38,53.5,51.75,52.05,5059040.0,53.0595,53.1787,51.4393,51.7375,5059040.0
2018-12-19 15:00:00,51.96,52.06,50.97,51.75,7970920.0,51.648,51.7474,50.6639,51.4393,7970920.0
2018-12-20 09:30:00,51.3,52.12,51.02,52.01,4272140.0,50.992,51.807,50.7136,51.6977,4272140.0
2018-12-20 10:00:00,52.03,52.37,51.44,51.61,3827000.0,51.7176,52.0555,51.1311,51.3001,3827000.0
2018-12-20 11:00:00,51.59,51.6,50.47,50.81,5136180.0,51.2802,51.2902,50.1669,50.5049,5136180.0
2018-12-20 12:00:00,50.86,51.62,50.85,51.31,2268000.0,50.5546,51.31,50.5447,51.0019,2268000.0
2018-12-20 13:00:00,51.34,51.34,50.94,50.99,2005620.0,51.0317,51.0317,50.6341,50.6838,2005620.0
2018-12-20 14:00:00,50.98,51.47,50.39,51.07,5262680.0,50.6739,51.1609,50.0874,50.7633,5262680.0
2018-12-20 15:00:00,51.05,51.46,50.78,51.18,6855840.0,50.7435,51.151,50.4751,50.8727,6855840.0
2018-12-21 09:30:00,51.59,51.84,51.23,51.34,13139280.0,51.2802,51.5287,50.9224,51.0317,13139280.0
2018-12-21 10:00:00,51.36,51.88,50.85,50.93,5981520.0,51.0516,51.5685,50.5447,50.6242,5981520.0
2018-12-21 11:00:00,50.91,50.92,49.88,49.9,6624780.0,50.6043,50.6142,49.5805,49.6004,6624780.0
2018-12-21 12:00:00,49.93,50.1,49.21,49.56,8346300.0,49.6302,49.7992,48.9145,49.2624,8346300.0
2018-12-21 13:00:00,49.57,50.01,49.49,49.84,4659320.0,49.2723,49.7097,49.1928,49.5407,4659320.0
2018-12-21 14:00:00,49.82,50.1,49.57,49.7,4015260.0,49.5208,49.7992,49.2723,49.4016,4015260.0
2018-12-21 15:00:00,49.71,49.83,49.06,49.56,12955580.0,49.4115,49.5308,48.7654,49.2624,12955580.0
2018-12-24 09:30:00,49.25,49.73,48.88,49.38,5738880.0,48.9543,49.4314,48.5865,49.0835,5738880.0
2018-12-24 10:00:00,49.39,50.61,49.35,50.14,6021300.0,49.0934,50.3061,49.0537,49.8389,6021300.0
2018-12-24 11:00:00,50.12,50.25,49.55,49.7,3586420.0,49.819,49.9483,49.2525,49.4016,3586420.0
2018-12-24 12:00:00,49.75,49.93,49.2,49.21,5888000.0,49.4513,49.6302,48.9046,48.9145,5888000.0
2018-12-26 09:30:00,49.9,50.72,49.88,50.12,3343900.0,49.6004,50.4154,49.5805,49.819,3343900.0
2018-12-26 10:00:00,50.1,50.34,49.65,49.73,4119200.0,49.7992,50.0377,49.3519,49.4314,4119200.0
2018-12-26 11:00:00,49.74,50.64,49.63,50.62,3357860.0,49.4413,50.3359,49.332,50.316,3357860.0
2018-12-26 12:00:00,50.65,51.22,50.55,51.13,2721560.0,50.3459,50.9124,50.2465,50.823,2721560.0
2018-12-26 13:00:00,51.15,51.4,50.74,51.37,2025060.0,50.8429,51.0914,50.4353,51.0615,2025060.0
2018-12-26 14:00:00,51.4,51.4,50.92,51.35,1757400.0,51.0914,51.0914,50.6142,51.0417,1757400.0
2018-12-26 15:00:00,51.34,52.42,51.2,52.42,6289440.0,51.0317,52.1052,50.8926,52.1052,6289440.0
2018-12-27 09:30:00,51.31,52.08,51.05,51.59,4485820.0,51.0019,51.7673,50.7435,51.2802,4485820.0
2018-12-27 10:00:00,51.57,51.84,51.01,51.37,3511080.0,51.2603,51.5287,50.7037,51.0615,3511080.0
2018-12-27 11:00:00,51.36,51.53,50.93,51.09,2206000.0,51.0516,51.2206,50.6242,50.7832,2206000.0
2018-12-27 12:00:00,51.09,51.14,50.68,50.92,1653980.0,50.7832,50.8329,50.3757,50.6142,1653980.0
2018-12-27 13:00:00,50.9,51.04,50.36,50.57,2295520.0,50.5944,50.7335,50.0576,50.2663,2295520.0
2018-12-27 14:00:00,50.5,51.3,50.35,51.3,2341720.0,50.1968,50.992,50.0477,50.992,2341720.0
2018-12-27 15:00:00,51.26,52.67,51.06,52.67,6619100.0,50.9522,52.3537,50.7534,52.3537,6619100.0
2018-12-28 09:30:00,52.94,53.11,52.25,52.9,4254260.0,52.6221,52.7911,51.9363,52.5823,4254260.0
2018-12-28 10:00:00,52.9,52.95,52.15,52.35,2366900.0,52.5823,52.632,51.8369,52.0357,2366900.0
2018-12-28 11:00:00,52.39,52.67,52.25,52.6,2056220.0,52.0754,52.3537,51.9363,52.2842,2056220.0
2018-12-28 12:00:00,52.61,52.8,52.47,52.61,1708780.0,52.2941,52.483,52.1549,52.2941,1708780.0
2018-12-28 13:00:00,52.62,52.75,52.26,52.59,1004100.0,52.304,52.4333,51.9462,52.2742,1004100.0
2018-12-28 14:00:00,52.65,53.21,52.64,53.15,2000120.0,52.3339,52.8905,52.3239,52.8308,2000120.0
2018-12-28 15:00:00,53.13,53.15,52.1,52.37,4531740.0,52.811,52.8308,51.7872,52.0555,4531740.0
2018-12-31 09:30:00,52.89,53.15,52.18,52.35,2652680.0,52.5724,52.8308,51.8667,52.0357,2652680.0
2018-12-31 10:00:00,52.35,52.4,51.8,51.9,2796580.0,52.0357,52.0854,51.489,51.5884,2796580.0
2018-12-31 11:00:00,51.9,52.15,51.65,52.13,1782960.0,51.5884,51.8369,51.3399,51.817,1782960.0
2018-12-31 12:00:00,52.13,52.18,51.96,52.07,1230820.0,51.817,51.8667,51.648,51.7573,1230820.0
2018-12-31 13:00:00,52.1,52.39,52.08,52.18,1336200.0,51.7872,52.0754,51.7673,51.8667,1336200.0
2018-12-31 14:00:00,52.19,52.31,51.95,52.11,1115240.0,51.8766,51.9959,51.6381,51.7971,1115240.0
2018-12-31 15:00:00,52.11,52.34,51.77,52.3,4035220.0,51.7971,52.0257,51.4591,51.986,4035220.0
2019-01-02 09:30:00,51.33,51.89,51.26,51.59,3161720.0,51.0218,51.5784,50.9522,51.2802,3161720.0
2019-01-02 10:00:00,51.58,52.3,51.43,52.13,2863300.0,51.2703,51.986,51.1212,51.817,2863300.0
2019-01-02 11:00:00,52.15,52.39,51.94,52.0,1756960.0,51.8369,52.0754,51.6281,51.6878,1756960.0
2019-01-02 12:00:00,51.99,52.58,51.91,52.53,1298260.0,51.6778,52.2643,51.5983,52.2146,1298260.0
2019-01-02 13:00:00,52.53,53.04,52.52,53.04,2101480.0,52.2146,52.7215,52.2046,52.7215,2101480.0
2019-01-02 14:00:00,53.02,53.02,52.65,52.8,1865460.0,52.7016,52.7016,52.3339,52.483,1865460.0
2019-01-02 15:00:00,52.78,52.87,52.13,52.75,3957760.0,52.4631,52.5525,51.817,52.4333,3957760.0
2019-01-03 09:30:00,52.53,53.31,52.18,52.25,3769940.0,52.2146,52.9899,51.8667,51.9363,3769940.0
2019-01-03 10:00:00,52.27,52.27,51.45,51.81,3362140.0,51.9561,51.9561,51.1411,51.4989,3362140.0
2019-01-03 11:00:00,51.83,52.29,51.67,51.89,2423440.0,51.5188,51.976,51.3597,51.5784,2423440.0
2019-01-03 12:00:00,51.88,52.02,51.54,51.86,1924880.0,51.5685,51.7076,51.2305,51.5486,1924880.0
2019-01-03 13:00:00,51.81,51.84,51.28,51.34,1754660.0,51.4989,51.5287,50.9721,51.0317,1754660.0
2019-01-03 14:00:00,51.31,51.69,51.2,51.32,2173540.0,51.0019,51.3796,50.8926,51.0118,2173540.0
2019-01-03 15:00:00,51.31,51.55,51.12,51.23,5597600.0,51.0019,51.2405,50.813,50.9224,5597600.0
2019-01-04 09:30:00,52.13,52.54,51.84,52.47,2339880.0,51.817,52.2245,51.5287,52.1549,2339880.0
2019-01-04 10:00:00,52.47,53.06,52.15,53.03,4707460.0,52.1549,52.7414,51.8369,52.7116,4707460.0
2019-01-04 11:00:00,53.02,53.53,52.96,53.48,3835300.0,52.7016,53.2086,52.642,53.1589,3835300.0
2019-01-04 12:00:00,53.5,53.75,53.35,53.72,2045080.0,53.1787,53.4272,53.0296,53.3974,2045080.0
2019-01-04 13:00:00,53.71,53.95,53.66,53.79,2625420.0,53.3875,53.626,53.3378,53.467,2625420.0
2019-01-04 14:00:00,53.81,54.0,53.64,53.69,2242380.0,53.4869,53.6757,53.3179,53.3676,2242380.0
2019-01-04 15:00:00,53.67,53.92,53.6,53.91,6085100.0,53.3477,53.5962,53.2781,53.5863,6085100.0
2019-01-07 09:30:00,54.05,54.14,53.63,53.76,3585140.0,53.7254,53.8149,53.308,53.4372,3585140.0
2019-01-07 10:00:00,53.73,53.78,53.13,53.33,4409680.0,53.4074,53.4571,52.811,53.0098,4409680.0
2019-01-07 11:00:00,53.31,53.92,53.17,53.79,3829960.0,52.9899,53.5962,52.8507,53.467,3829960.0
2019-01-07 12:00:00,53.79,53.98,53.62,53.79,6195260.0,53.467,53.6559,53.298,53.467,6195260.0
2019-01-07 13:00:00,53.82,53.86,53.47,53.6,2462580.0,53.4968,53.5366,53.1489,53.2781,2462580.0
2019-01-07 14:00:00,53.6,53.65,53.47,53.49,2091880.0,53.2781,53.3278,53.1489,53.1688,2091880.0
2019-01-07 15:00:00,53.49,53.9,53.49,53.77,4617780.0,53.1688,53.5763,53.1688,53.4471,4617780.0
2019-01-08 09:30:00,54.3,54.67,53.94,54.13,4156700.0,53.9739,54.3417,53.6161,53.805,4156700.0
2019-01-08 10:00:00,54.12,54.15,53.42,53.62,2775340.0,53.795,53.8248,53.0992,53.298,2775340.0
2019-01-08 11:00:00,53.6,53.94,53.51,53.75,1878380.0,53.2781,53.6161,53.1887,53.4272,1878380.0
2019-01-08 12:00:00,53.71,54.02,53.66,53.8,1983920.0,53.3875,53.6956,53.3378,53.4769,1983920.0
2019-01-08 13:00:00,53.78,54.17,53.71,54.12,1634120.0,53.4571,53.8447,53.3875,53.795,1634120.0
2019-01-08 14:00:00,54.12,54.25,54.09,54.14,1499460.0,53.795,53.9242,53.7652,53.8149,1499460.0
2019-01-08 15:00:00,54.12,54.35,54.08,54.3,4032440.0,53.795,54.0236,53.7553,53.9739,4032440.0
2019-01-09 09:30:00,54.4,54.58,54.2,54.43,2619300.0,54.0733,54.2523,53.8745,54.1032,2619300.0
2019-01-09 10:00:00,54.45,54.54,53.72,53.9,2571300.0,54.123,54.2125,53.3974,53.5763,2571300.0
2019-01-09 11:00:00,53.9,54.24,53.9,54.13,1835500.0,53.5763,53.9143,53.5763,53.805,1835500.0
2019-01-09 12:00:00,54.16,54.38,54.02,54.36,1455240.0,53.8348,54.0535,53.6956,54.0336,1455240.0
2019-01-09 13:00:00,54.38,54.39,54.13,54.23,1232080.0,54.0535,54.0634,53.805,53.9044,1232080.0
2019-01-09 14:00:00,54.25,54.45,53.94,54.17,1743500.0,53.9242,54.123,53.6161,53.8447,1743500.0
2019-01-09 15:00:00,54.17,54.36,54.0,54.08,3187420.0,53.8447,54.0336,53.6757,53.7553,3187420.0
2019-01-10 09:30:00,53.75,53.85,53.43,53.55,2203620.0,53.4272,53.5266,53.1092,53.2284,2203620.0
2019-01-10 10:00:00,53.53,53.77,53.23,53.74,2744920.0,53.2086,53.4471,52.9104,53.4173,2744920.0
2019-01-10 11:00:00,53.7,53.81,53.54,53.69,2099720.0,53.3775,53.4869,53.2185,53.3676,2099720.0
2019-01-10 12:00:00,53.68,53.82,53.57,53.77,1123580.0,53.3577,53.4968,53.2483,53.4471,1123580.0
2019-01-10 13:00:00,53.75,53.77,53.38,53.56,784380.0,53.4272,53.4471,53.0595,53.2384,784380.0
2019-01-10 14:00:00,53.6,53.93,53.6,53.73,1394920.0,53.2781,53.6062,53.2781,53.4074,1394920.0
2019-01-10 15:00:00,53.75,53.99,53.7,53.93,2722880.0,53.4272,53.6658,53.3775,53.6062,2722880.0
2019-01-11 09:30:00,53.5,53.67,53.05,53.25,3123000.0,53.1787,53.3477,52.7314,52.9302,3123000.0
2019-01-11 10:00:00,53.25,53.3,52.82,53.11,4083800.0,52.9302,52.9799,52.5028,52.7911,4083800.0
2019-01-11 11:00:00,53.15,53.28,53.03,53.15,1987880.0,52.8308,52.9601,52.7116,52.8308,1987880.0
2019-01-11 12:00:00,53.15,53.26,53.08,53.18,1518820.0,52.8308,52.9402,52.7613,52.8607,1518820.0
2019-01-11 13:00:00,53.16,53.2,52.91,52.91,1107940.0,52.8408,52.8805,52.5923,52.5923,1107940.0
2019-01-11 14:00:00,52.9,53.2,52.88,53.17,1308180.0,52.5823,52.8805,52.5625,52.8507,1308180.0
2019-01-11 15:00:00,53.14,53.37,53.11,53.21,3139100.0,52.8209,53.0495,52.7911,52.8905,3139100.0
2019-01-14 09:30:00,52.69,52.92,52.48,52.55,2388580.0,52.3736,52.6022,52.1649,52.2345,2388580.0
2019-01-14 10:00:00,52.55,52.86,52.43,52.77,3741120.0,52.2345,52.5426,52.1152,52.4531,3741120.0
2019-01-14 11:00:00,52.77,52.91,52.67,52.74,1663880.0,52.4531,52.5923,52.3537,52.4233,1663880.0
2019-01-14 12:00:00,52.74,52.86,52.68,52.73,1399680.0,52.4233,52.5426,52.3637,52.4134,1399680.0
2019-01-14 13:00:00,52.73,52.88,52.71,52.72,1191120.0,52.4134,52.5625,52.3935,52.4034,1191120.0
2019-01-14 14:00:00,52.73,52.76,52.59,52.71,1038520.0,52.4134,52.4432,52.2742,52.3935,1038520.0
2019-01-14 15:00:00,52.71,52.74,52.46,52.61,3914240.0,52.3935,52.4233,52.145,52.2941,3914240.0
2019-01-15 09:30:00,52.93,53.65,52.72,53.58,3426620.0,52.6122,53.3278,52.4034,53.2583,3426620.0
2019-01-15 10:00:00,53.59,53.79,53.46,53.64,3535820.0,53.2682,53.467,53.139,53.3179,3535820.0
2019-01-15 11:00:00,53.68,54.3,53.65,54.29,3329280.0,53.3577,53.9739,53.3278,53.964,3329280.0
2019-01-15 12:00:00,54.29,54.41,53.98,54.1,2279960.0,53.964,54.0833,53.6559,53.7751,2279960.0
2019-01-15 13:00:00,54.1,54.21,54.03,54.18,1079180.0,53.7751,53.8845,53.7056,53.8547,1079180.0
2019-01-15 14:00:00,54.19,54.21,53.68,53.96,1905100.0,53.8646,53.8845,53.3577,53.636,1905100.0
2019-01-15 15:00:00,53.94,54.35,53.94,54.33,4535260.0,53.6161,54.0236,53.6161,54.0038,4535260.0
2019-01-16 09:30:00,54.43,55.08,54.43,54.95,4588620.0,54.1032,54.7493,54.1032,54.62,4588620.0
2019-01-16 10:00:00,54.93,55.12,54.47,54.6,5119700.0,54.6002,54.789,54.1429,54.2721,5119700.0
2019-01-16 11:00:00,54.62,54.87,54.48,54.68,2658100.0,54.292,54.5405,54.1529,54.3517,2658100.0
2019-01-16 12:00:00,54.7,54.78,54.51,54.64,1780800.0,54.3715,54.4511,54.1827,54.3119,1780800.0
2019-01-16 13:00:00,54.63,54.7,54.45,54.46,1387760.0,54.302,54.3715,54.123,54.133,1387760.0
2019-01-16 14:00:00,54.47,54.66,54.47,54.56,1424640.0,54.1429,54.3318,54.1429,54.2324,1424640.0
2019-01-16 15:00:00,54.57,54.7,54.4,54.47,4593280.0,54.2423,54.3715,54.0733,54.1429,4593280.0
2019-01-17 09:30:00,54.4,54.85,54.16,54.82,2298300.0,54.0733,54.5206,53.8348,54.4908,2298300.0
2019-01-17 10:00:00,54.8,54.82,54.31,54.43,1919840.0,54.4709,54.4908,53.9839,54.1032,1919840.0
2019-01-17 11:00:00,54.42,54.58,54.38,54.46,1330600.0,54.0932,54.2523,54.0535,54.133,1330600.0
2019-01-17 12:00:00,54.46,54.55,54.4,54.41,828140.0,54.133,54.2224,54.0733,54.0833,828140.0
2019-01-17 13:00:00,54.41,54.53,54.37,54.43,1000640.0,54.0833,54.2026,54.0435,54.1032,1000640.0
2019-01-17 14:00:00,54.43,55.04,54.37,54.66,2239100.0,54.1032,54.7095,54.0435,54.3318,2239100.0
2019-01-17 15:00:00,54.66,54.99,54.56,54.97,3693180.0,54.3318,54.6598,54.2324,54.6399,3693180.0
2019-01-18 09:30:00,55.39,55.51,54.96,55.14,6426760.0,55.0574,55.1767,54.63,54.8089,6426760.0
2019-01-18 10:00:00,55.14,55.74,55.08,55.74,3682020.0,54.8089,55.4053,54.7493,55.4053,3682020.0
2019-01-18 11:00:00,55.73,55.9,55.64,55.73,2352600.0,55.3954,55.5643,55.3059,55.3954,2352600.0
2019-01-18 12:00:00,55.72,55.87,55.58,55.65,2207700.0,55.3854,55.5345,55.2463,55.3158,2207700.0
2019-01-18 13:00:00,55.64,55.73,55.59,55.61,1218460.0,55.3059,55.3954,55.2562,55.2761,1218460.0
2019-01-18 14:00:00,55.62,55.62,55.06,55.22,3110540.0,55.286,55.286,54.7294,54.8884,3110540.0
2019-01-18 15:00:00,55.22,55.48,55.14,55.37,5073600.0,54.8884,55.1469,54.8089,55.0375,5073600.0
2019-01-22 09:30:00,54.8,54.95,54.54,54.9,2863480.0,54.4709,54.62,54.2125,54.5703,2863480.0
2019-01-22 10:00:00,54.9,54.9,54.6,54.69,2126080.0,54.5703,54.5703,54.2721,54.3616,2126080.0
2019-01-22 11:00:00,54.68,54.73,54.32,54.33,1542300.0,54.3517,54.4014,53.9938,54.0038,1542300.0
2019-01-22 12:00:00,54.32,54.44,54.26,54.26,1082380.0,53.9938,54.1131,53.9342,53.9342,1082380.0
2019-01-22 13:00:00,54.25,54.25,53.91,54.08,1582240.0,53.9242,53.9242,53.5863,53.7553,1582240.0
2019-01-22 14:00:00,54.05,54.06,53.59,53.64,2325720.0,53.7254,53.7354,53.2682,53.3179,2325720.0
2019-01-22 15:00:00,53.63,53.96,53.54,53.94,4472820.0,53.308,53.636,53.2185,53.6161,4472820.0
2019-01-23 09:30:00,54.34,54.65,54.24,54.28,2791960.0,54.0137,54.3218,53.9143,53.9541,2791960.0
2019-01-23 10:00:00,54.28,54.44,53.87,53.92,1425680.0,53.9541,54.1131,53.5465,53.5962,1425680.0
2019-01-23 11:00:00,53.95,53.96,53.42,53.46,1930960.0,53.626,53.636,53.0992,53.139,1930960.0
2019-01-23 12:00:00,53.46,53.85,53.38,53.83,1333900.0,53.139,53.5266,53.0595,53.5068,1333900.0
2019-01-23 13:00:00,53.82,53.97,53.65,53.83,1370620.0,53.4968,53.6459,53.3278,53.5068,1370620.0
2019-01-23 14:00:00,53.85,54.1,53.81,53.95,1689640.0,53.5266,53.7751,53.4869,53.626,1689640.0
2019-01-23 15:00:00,53.93,54.27,53.91,54.25,3039740.0,53.6062,53.9441,53.5863,53.9242,3039740.0
2019-01-24 09:30:00,54.13,54.4,54.02,54.02,1655280.0,53.805,54.0733,53.6956,53.6956,1655280.0
2019-01-24 10:00:00,54.02,54.22,53.65,53.79,2498160.0,53.6956,53.8944,53.3278,53.467,2498160.0
2019-01-24 11:00:00,53.79,54.05,53.5,54.02,2544000.0,53.467,53.7254,53.1787,53.6956,2544000.0
2019-01-24 12:00:00,54.02,54.04,53.74,53.78,1355980.0,53.6956,53.7155,53.4173,53.4571,1355980.0
2019-01-24 13:00:00,53.77,53.87,53.56,53.81,1643580.0,53.4471,53.5465,53.2384,53.4869,1643580.0
2019-01-24 14:00:00,53.8,53.92,53.74,53.86,1246400.0,53.4769,53.5962,53.4173,53.5366,1246400.0
2019-01-24 15:00:00,53.85,54.27,53.85,54.21,3118960.0,53.5266,53.9441,53.5266,53.8845,3118960.0
2019-01-25 09:30:00,54.69,54.95,54.59,54.93,2525580.0,54.3616,54.62,54.2622,54.6002,2525580.0
2019-01-25 10:00:00,54.94,55.05,54.82,55.01,2337880.0,54.6101,54.7194,54.4908,54.6797,2337880.0
2019-01-25 11:00:00,55.01,55.14,54.83,55.14,1017320.0,54.6797,54.8089,54.5008,54.8089,1017320.0
2019-01-25 12:00:00,55.15,55.16,54.86,54.95,842540.0,54.8188,54.8288,54.5306,54.62,842540.0
2019-01-25 13:00:00,54.95,55.07,54.92,55.02,669780.0,54.62,54.7393,54.5902,54.6896,669780.0
2019-01-25 14:00:00,55.02,55.04,54.78,54.9,805100.0,54.6896,54.7095,54.4511,54.5703,805100.0
2019-01-25 15:00:00,54.9,55.17,54.83,55.09,2818000.0,54.5703,54.8387,54.5008,54.7592,2818000.0
2019-01-28 09:30:00,54.5,54.67,53.97,54.13,1911800.0,54.1727,54.3417,53.6459,53.805,1911800.0
2019-01-28 10:00:00,54.11,54.23,53.89,53.93,2153520.0,53.7851,53.9044,53.5664,53.6062,2153520.0
2019-01-28 11:00:00,53.88,54.04,53.75,53.85,1727880.0,53.5565,53.7155,53.4272,53.5266,1727880.0
2019-01-28 12:00:00,53.81,54.11,53.73,53.97,1102160.0,53.4869,53.7851,53.4074,53.6459,1102160.0
2019-01-28 13:00:00,53.96,54.36,53.9,54.2,1400120.0,53.636,54.0336,53.5763,53.8745,1400120.0
2019-01-28 14:00:00,54.21,54.25,54.04,54.21,1219860.0,53.8845,53.9242,53.7155,53.8845,1219860.0
2019-01-28 15:00:00,54.2,54.26,53.92,53.99,4418600.0,53.8745,53.9342,53.5962,53.6658,4418600.0
2019-01-29 09:30:00,54.05,54.24,53.69,53.89,1696280.0,53.7254,53.9143,53.3676,53.5664,1696280.0
2019-01-29 10:00:00,53.88,53.99,53.3,53.44,2225720.0,53.5565,53.6658,52.9799,53.1191,2225720.0
2019-01-29 11:00:00,53.42,53.68,53.37,53.6,1262900.0,53.0992,53.3577,53.0495,53.2781,1262900.0
2019-01-29 12:00:00,53.59,53.79,53.58,53.67,1054920.0,53.2682,53.467,53.2583,53.3477,1054920.0
2019-01-29 13:00:00,53.64,53.72,53.58,53.68,912600.0,53.3179,53.3974,53.2583,53.3577,912600.0
2019-01-29 14:00:00,53.66,53.67,53.4,53.41,1087260.0,53.3378,53.3477,53.0793,53.0893,1087260.0
2019-01-29 15:00:00,53.38,53.55,53.38,53.49,2342900.0,53.0595,53.2284,53.0595,53.1688,2342900.0
2019-01-30 09:30:00,53.87,54.37,53.87,54.28,2595240.0,53.5465,54.0435,53.5465,53.9541,2595240.0
2019-01-30 10:00:00,54.28,54.3,53.83,53.9,1249340.0,53.9541,53.9739,53.5068,53.5763,1249340.0
2019-01-30 11:00:00,53.92,54.09,53.87,54.05,1316080.0,53.5962,53.7652,53.5465,53.7254,1316080.0
2019-01-30 12:00:00,54.06,54.25,53.98,54.21,1423760.0,53.7354,53.9242,53.6559,53.8845,1423760.0
2019-01-30 13:00:00,54.2,54.34,54.05,54.05,1089100.0,53.8745,54.0137,53.7254,53.7254,1089100.0
2019-01-30 14:00:00,54.07,54.98,54.07,54.89,4230580.0,53.7453,54.6499,53.7453,54.5604,4230580.0
2019-01-30 15:00:00,54.88,54.93,54.68,54.9,4018140.0,54.5505,54.6002,54.3517,54.5703,4018140.0
2019-01-31 09:30:00,55.5,55.94,55.26,55.83,4771240.0,55.1667,55.6041,54.9282,55.4948,4771240.0
2019-01-31 10:00:00,55.84,56.25,55.79,56.1,4582940.0,55.5047,55.9122,55.455,55.7631,4582940.0
2019-01-31 11:00:00,56.1,56.38,56.01,56.28,1982300.0,55.7631,56.0415,55.6737,55.9421,1982300.0
2019-01-31 12:00:00,56.27,56.28,55.97,56.07,1682620.0,55.9321,55.9421,55.6339,55.7333,1682620.0
2019-01-31 13:00:00,56.06,56.16,55.9,56.09,1040020.0,55.7234,55.8228,55.5643,55.7532,1040020.0
2019-01-31 14:00:00,56.1,56.25,56.1,56.21,968660.0,55.7631,55.9122,55.7631,55.8725,968660.0
2019-01-31 15:00:00,56.21,56.33,56.02,56.3,5874600.0,55.8725,55.9918,55.6836,55.9619,5874600.0
2019-02-01 09:30:00,56.11,56.72,55.71,56.03,3699020.0,55.7731,56.3794,55.3755,55.6936,3699020.0
2019-02-01 10:00:00,56.07,56.61,56.07,56.22,2471580.0,55.7333,56.2701,55.7333,55.8824,2471580.0
2019-02-01 11:00:00,56.21,56.39,56.19,56.35,1223960.0,55.8725,56.0514,55.8526,56.0116,1223960.0
2019-02-01 12:00:00,56.36,56.37,56.02,56.2,1398340.0,56.0216,56.0315,55.6836,55.8625,1398340.0
2019-02-01 13:00:00,56.2,56.29,55.96,56.13,1720240.0,55.8625,55.952,55.624,55.793,1720240.0
2019-02-01 14:00:00,56.13,56.14,55.93,55.98,1481480.0,55.793,55.8029,55.5942,55.6439,1481480.0
2019-02-01 15:00:00,55.99,56.2,55.87,55.93,5033660.0,55.6538,55.8625,55.5345,55.5942,5033660.0
2019-02-04 09:30:00,56.0,56.59,55.88,56.58,4498660.0,55.6637,56.2502,55.5445,56.2403,4498660.0
2019-02-04 10:00:00,56.56,56.84,56.41,56.77,3747200.0,56.2204,56.4987,56.0713,56.4291,3747200.0
2019-02-04 11:00:00,56.78,57.07,56.64,56.65,3590900.0,56.4391,56.7273,56.2999,56.3098,3590900.0
2019-02-04 12:00:00,56.67,56.72,56.48,56.6,3341220.0,56.3297,56.3794,56.1409,56.2601,3341220.0
2019-02-04 13:00:00,56.61,56.83,56.54,56.77,2692620.0,56.2701,56.4888,56.2005,56.4291,2692620.0
2019-02-04 14:00:00,56.78,57.04,56.76,57.01,4211460.0,56.4391,56.6975,56.4192,56.6677,4211460.0
2019-02-04 15:00:00,57.01,57.12,56.74,57.11,7936500.0,56.6677,56.777,56.3993,56.7671,7936500.0
2019-02-05 09:30:00,56.5,57.15,56.47,56.74,11855780.0,56.1607,56.8068,56.1309,56.3993,11855780.0
2019-02-05 10:00:00,56.71,56.82,56.44,56.55,9517280.0,56.3695,56.4788,56.1011,56.2104,9517280.0
2019-02-05 11:00:00,56.57,56.67,56.18,56.6,6548940.0,56.2303,56.3297,55.8427,56.2601,6548940.0
2019-02-05 12:00:00,56.6,56.67,56.43,56.57,3660260.0,56.2601,56.3297,56.0912,56.2303,3660260.0
2019-02-05 13:00:00,56.6,56.82,56.53,56.8,4258500.0,56.2601,56.4788,56.1906,56.4589,4258500.0
2019-02-05 14:00:00,56.8,57.19,56.79,57.17,4990680.0,56.4589,56.8466,56.449,56.8267,4990680.0
2019-02-05 15:00:00,57.17,57.64,57.15,57.61,9459820.0,56.8267,57.2939,56.8068,57.2641,9459820.0
2019-02-06 09:30:00,57.46,57.7,57.0,57.03,4643520.0,57.115,57.3535,56.6577,56.6876,4643520.0
2019-02-06 10:00:00,57.02,57.08,56.55,57.02,4479800.0,56.6776,56.7373,56.2104,56.6776,4479800.0
2019-02-06 11:00:00,57.01,57.02,56.41,56.42,3044420.0,56.6677,56.6776,56.0713,56.0812,3044420.0
2019-02-06 12:00:00,56.41,56.47,56.18,56.33,2948460.0,56.0713,56.1309,55.8427,55.9918,2948460.0
2019-02-06 13:00:00,56.35,56.42,56.11,56.12,1789560.0,56.0116,56.0812,55.7731,55.783,1789560.0
2019-02-06 14:00:00,56.12,56.13,55.92,55.98,2939320.0,55.783,55.793,55.5842,55.6439,2939320.0
2019-02-06 15:00:00,55.98,56.25,55.98,56.14,5307200.0,55.6439,55.9122,55.6439,55.8029,5307200.0
2019-02-07 09:30:00,55.61,55.62,55.15,55.32,4043060.0,55.2761,55.286,54.8188,54.9878,4043060.0
2019-02-07 10:00:00,55.33,55.33,54.88,54.91,3840620.0,54.9978,54.9978,54.5505,54.5803,3840620.0
2019-02-07 11:00:00,54.92,55.12,54.75,54.82,3051720.0,54.5902,54.789,54.4212,54.4908,3051720.0
2019-02-07 12:00:00,54.82,54.99,54.68,54.83,1827740.0,54.4908,54.6598,54.3517,54.5008,1827740.0
2019-02-07 13:00:00,54.85,55.11,54.85,54.89,1575940.0,54.5206,54.7791,54.5206,54.5604,1575940.0
2019-02-07 14:00:00,54.9,55.15,54.7,55.07,1855980.0,54.5703,54.8188,54.3715,54.7393,1855980.0
2019-02-07 15:00:00,55.08,55.3,54.96,55.3,4127600.0,54.7493,54.9679,54.63,54.9679,4127600.0
2019-02-08 09:30:00,54.74,55.0,54.71,54.83,2178480.0,54.4113,54.6697,54.3815,54.5008,2178480.0
2019-02-08 10:00:00,54.81,55.26,54.75,55.08,2370080.0,54.4809,54.9282,54.4212,54.7493,2370080.0
2019-02-08 11:00:00,55.1,55.13,54.89,55.13,1391740.0,54.7691,54.799,54.5604,54.799,1391740.0
2019-02-08 12:00:00,55.11,55.17,54.88,54.94,701040.0,54.7791,54.8387,54.5505,54.6101,701040.0
2019-02-08 13:00:00,54.97,55.06,54.89,55.04,954160.0,54.6399,54.7294,54.5604,54.7095,954160.0
2019-02-08 14:00:00,55.04,55.22,55.01,55.13,1636360.0,54.7095,54.8884,54.6797,54.799,1636360.0
2019-02-08 15:00:00,55.13,55.14,54.96,55.14,2174620.0,54.799,54.8089,54.63,54.8089,2174620.0
2019-02-11 09:30:00,55.2,55.67,55.19,55.29,2023600.0,54.8685,55.3357,54.8586,54.958,2023600.0
2019-02-11 10:00:00,55.29,55.45,55.18,55.25,1143800.0,54.958,55.117,54.8487,54.9182,1143800.0
2019-02-11 11:00:00,55.27,55.29,55.02,55.16,1143820.0,54.9381,54.958,54.6896,54.8288,1143820.0
2019-02-11 12:00:00,55.16,55.33,55.15,55.27,595980.0,54.8288,54.9978,54.8188,54.9381,595980.0
2019-02-11 13:00:00,55.27,55.27,55.03,55.11,941160.0,54.9381,54.9381,54.6996,54.7791,941160.0
2019-02-11 14:00:00,55.12,55.18,55.0,55.06,834720.0,54.789,54.8487,54.6697,54.7294,834720.0
2019-02-11 15:00:00,55.05,55.21,55.04,55.09,2461380.0,54.7194,54.8785,54.7095,54.7592,2461380.0
2019-02-12 09:30:00,55.55,56.13,55.55,56.09,3842940.0,55.2164,55.793,55.2164,55.7532,3842940.0
2019-02-12 10:00:00,56.1,56.51,56.05,56.46,2875080.0,55.7631,56.1707,55.7134,56.121,2875080.0
2019-02-12 11:00:00,56.46,56.59,56.38,56.43,2313300.0,56.121,56.2502,56.0415,56.0912,2313300.0
2019-02-12 12:00:00,56.45,56.45,56.27,56.3,1118520.0,56.111,56.111,55.9321,55.9619,1118520.0
2019-02-12 13:00:00,56.31,56.45,56.27,56.45,854640.0,55.9719,56.111,55.9321,56.111,854640.0
2019-02-12 14:00:00,56.45,56.64,56.2,56.23,2460560.0,56.111,56.2999,55.8625,55.8924,2460560.0
2019-02-12 15:00:00,56.23,56.6,56.22,56.36,5089240.0,55.8924,56.2601,55.8824,56.0216,5089240.0
2019-02-13 09:30:00,56.63,57.06,56.61,57.02,2917920.0,56.29,56.7174,56.2701,56.6776,2917920.0
2019-02-13 10:00:00,57.04,57.14,56.73,56.92,2462440.0,56.6975,56.7969,56.3894,56.5782,2462440.0
2019-02-13 11:00:00,56.92,57.0,56.58,56.78,1791040.0,56.5782,56.6577,56.2403,56.4391,1791040.0
2019-02-13 12:00:00,56.78,56.86,56.68,56.73,762740.0,56.4391,56.5186,56.3397,56.3894,762740.0
2019-02-13 13:00:00,56.73,56.84,56.7,56.81,521100.0,56.3894,56.4987,56.3595,56.4689,521100.0
2019-02-13 14:00:00,56.81,56.82,56.63,56.69,868740.0,56.4689,56.4788,56.29,56.3496,868740.0
2019-02-13 15:00:00,56.67,56.71,56.3,56.44,4124500.0,56.3297,56.3695,55.9619,56.1011,4124500.0
2019-02-14 09:30:00,56.25,56.35,55.85,56.05,2338200.0,55.9122,56.0116,55.5146,55.7134,2338200.0
2019-02-14 10:00:00,56.03,56.5,55.91,56.4,2353220.0,55.6936,56.1607,55.5743,56.0613,2353220.0
2019-02-14 11:00:00,56.42,56.58,56.26,56.51,1302560.0,56.0812,56.2403,55.9222,56.1707,1302560.0
2019-02-14 12:00:00,56.51,56.79,56.45,56.77,1411360.0,56.1707,56.449,56.111,56.4291,1411360.0
2019-02-14 13:00:00,56.79,56.81,56.6,56.62,772560.0,56.449,56.4689,56.2601,56.28,772560.0
2019-02-14 14:00:00,56.6,56.75,56.51,56.56,824160.0,56.2601,56.4092,56.1707,56.2204,824160.0
2019-02-14 15:00:00,56.56,56.71,56.42,56.46,2027940.0,56.2204,56.3695,56.0812,56.121,2027940.0
2019-02-15 09:30:00,56.87,56.96,56.03,56.06,4689820.0,56.5285,56.618,55.6936,55.7234,4689820.0
2019-02-15 10:00:00,56.07,56.42,55.91,56.22,2494640.0,55.7333,56.0812,55.5743,55.8824,2494640.0
2019-02-15 11:00:00,56.25,56.34,55.97,56.11,1257780.0,55.9122,56.0017,55.6339,55.7731,1257780.0
2019-02-15 12:00:00,56.13,56.27,56.03,56.06,648660.0,55.793,55.9321,55.6936,55.7234,648660.0
2019-02-15 13:00:00,56.04,56.09,55.89,55.95,1132040.0,55.7035,55.7532,55.5544,55.614,1132040.0
2019-02-15 14:00:00,55.95,56.12,55.95,56.1,1002100.0,55.614,55.783,55.614,55.7631,1002100.0
2019-02-15 15:00:00,56.1,56.1,55.84,55.98,3533900.0,55.7631,55.7631,55.5047,55.6439,3533900.0
2019-02-19 09:30:00,55.83,56.3,55.83,56.23,1939880.0,55.4948,55.9619,55.4948,55.8924,1939880.0
2019-02-19 10:00:00,56.23,56.42,56.2,56.33,1511680.0,55.8924,56.0812,55.8625,55.9918,1511680.0
2019-02-19 11:00:00,56.32,56.37,56.22,56.36,1061140.0,55.9818,56.0315,55.8824,56.0216,1061140.0
2019-02-19 12:00:00,56.35,56.39,56.17,56.17,817680.0,56.0116,56.0514,55.8327,55.8327,817680.0
2019-02-19 13:00:00,56.18,56.28,56.14,56.15,639220.0,55.8427,55.9421,55.8029,55.8128,639220.0
2019-02-19 14:00:00,56.15,56.48,56.14,56.45,979340.0,55.8128,56.1409,55.8029,56.111,979340.0
2019-02-19 15:00:00,56.43,56.47,56.26,56.33,2003020.0,56.0912,56.1309,55.9222,55.9918,2003020.0
2019-02-20 09:30:00,56.44,56.53,56.3,56.4,1639620.0,56.1011,56.1906,55.9619,56.0613,1639620.0
2019-02-20 10:00:00,56.4,56.48,56.25,56.43,943120.0,56.0613,56.1409,55.9122,56.0912,943120.0
2019-02-20 11:00:00,56.44,56.54,56.38,56.52,1131360.0,56.1011,56.2005,56.0415,56.1806,1131360.0
2019-02-20 12:00:00,56.52,56.55,55.91,56.05,1588020.0,56.1806,56.2104,55.5743,55.7134,1588020.0
2019-02-20 13:00:00,56.06,56.33,56.05,56.23,936120.0,55.7234,55.9918,55.7134,55.8924,936120.0
2019-02-20 14:00:00,56.21,56.32,55.59,55.94,2740940.0,55.8725,55.9818,55.2562,55.6041,2740940.0
2019-02-20 15:00:00,55.92,56.16,55.89,56.05,2030880.0,55.5842,55.8228,55.5544,55.7134,2030880.0
2019-02-21 09:30:00,55.94,55.96,55.09,55.29,3242300.0,55.6041,55.624,54.7592,54.958,3242300.0
2019-02-21 10:00:00,55.27,55.31,55.0,55.14,3199860.0,54.9381,54.9779,54.6697,54.8089,3199860.0
2019-02-21 11:00:00,55.16,55.4,55.07,55.36,2065360.0,54.8288,55.0673,54.7393,55.0276,2065360.0
2019-02-21 12:00:00,55.36,55.59,55.36,55.57,1186420.0,55.0276,55.2562,55.0276,55.2363,1186420.0
2019-02-21 13:00:00,55.58,55.58,55.31,55.37,891340.0,55.2463,55.2463,54.9779,55.0375,891340.0
2019-02-21 14:00:00,55.38,55.4,54.99,55.05,1706380.0,55.0475,55.0673,54.6598,54.7194,1706380.0
2019-02-21 15:00:00,55.04,55.23,54.9,55.23,4126800.0,54.7095,54.8984,54.5703,54.8984,4126800.0
2019-02-22 09:30:00,55.49,55.5,55.02,55.45,2605600.0,55.1568,55.1667,54.6896,55.117,2605600.0
2019-02-22 10:00:00,55.45,55.61,55.37,55.61,2375400.0,55.117,55.2761,55.0375,55.2761,2375400.0
2019-02-22 11:00:00,55.63,55.8,55.58,55.76,1380640.0,55.296,55.4649,55.2463,55.4252,1380640.0
2019-02-22 12:00:00,55.76,55.82,55.62,55.65,950600.0,55.4252,55.4848,55.286,55.3158,950600.0
2019-02-22 13:00:00,55.66,55.69,55.48,55.59,1306060.0,55.3258,55.3556,55.1469,55.2562,1306060.0
2019-02-22 14:00:00,55.58,55.65,55.29,55.42,1755080.0,55.2463,55.3158,54.958,55.0872,1755080.0
2019-02-22 15:00:00,55.45,55.86,55.44,55.83,3123240.0,55.117,55.5246,55.1071,55.4948,3123240.0
2019-02-25 09:30:00,56.1,56.27,55.82,55.83,3075300.0,55.7631,55.9321,55.4848,55.4948,3075300.0
2019-02-25 10:00:00,55.84,56.18,55.78,56.08,1953500.0,55.5047,55.8427,55.4451,55.7433,1953500.0
2019-02-25 11:00:00,56.08,56.12,55.98,56.04,944220.0,55.7433,55.783,55.6439,55.7035,944220.0
2019-02-25 12:00:00,56.03,56.05,55.71,55.83,1028000.0,55.6936,55.7134,55.3755,55.4948,1028000.0
2019-02-25 13:00:00,55.82,55.88,55.74,55.81,1207860.0,55.4848,55.5445,55.4053,55.4749,1207860.0
2019-02-25 14:00:00,55.79,56.05,55.79,56.05,971600.0,55.455,55.7134,55.455,55.7134,971600.0
2019-02-25 15:00:00,56.05,56.14,55.8,55.85,3010060.0,55.7134,55.8029,55.4649,55.5146,3010060.0
2019-02-26 09:30:00,55.74,55.78,55.34,55.52,3935240.0,55.4053,55.4451,55.0077,55.1866,3935240.0
2019-02-26 10:00:00,55.52,55.9,55.49,55.62,2823100.0,55.1866,55.5643,55.1568,55.286,2823100.0
2019-02-26 11:00:00,55.6,55.93,55.59,55.74,1098800.0,55.2661,55.5942,55.2562,55.4053,1098800.0
2019-02-26 12:00:00,55.75,55.78,55.58,55.73,1281060.0,55.4152,55.4451,55.2463,55.3954,1281060.0
2019-02-26 13:00:00,55.73,55.92,55.73,55.85,1173760.0,55.3954,55.5842,55.3954,55.5146,1173760.0
2019-02-26 14:00:00,55.89,56.22,55.83,56.22,1992680.0,55.5544,55.8824,55.4948,55.8824,1992680.0
2019-02-26 15:00:00,56.21,56.32,56.07,56.1,4316580.0,55.8725,55.9818,55.7333,55.7631,4316580.0
2019-02-27 09:30:00,55.7,56.14,55.67,55.86,1978680.0,55.3655,55.8029,55.3357,55.5246,1978680.0
2019-02-27 10:00:00,55.84,55.85,55.43,55.75,2978800.0,55.5047,55.5146,55.0972,55.4152,2978800.0
2019-02-27 11:00:00,55.74,55.99,55.69,55.94,1409900.0,55.4053,55.6538,55.3556,55.6041,1409900.0
2019-02-27 12:00:00,55.95,56.08,55.93,55.93,780540.0,55.614,55.7433,55.5942,55.5942,780540.0
2019-02-27 13:00:00,55.94,56.17,55.93,56.11,916720.0,55.6041,55.8327,55.5942,55.7731,916720.0
2019-02-27 14:00:00,56.12,56.29,56.08,56.11,1211760.0,55.783,55.952,55.7433,55.7731,1211760.0
2019-02-27 15:00:00,56.12,56.24,56.05,56.14,2516980.0,55.783,55.9023,55.7134,55.8029,2516980.0
2019-02-28 09:30:00,55.98,56.45,55.92,56.39,2036320.0,55.6439,56.111,55.5842,56.0514,2036320.0
2019-02-28 10:00:00,56.38,56.5,56.08,56.4,2109240.0,56.0415,56.1607,55.7433,56.0613,2109240.0
2019-02-28 11:00:00,56.4,56.63,56.33,56.62,1704120.0,56.0613,56.29,55.9918,56.28,1704120.0
2019-02-28 12:00:00,56.62,56.7,56.54,56.65,1363860.0,56.28,56.3595,56.2005,56.3098,1363860.0
2019-02-28 13:00:00,56.65,56.67,56.44,56.49,852880.0,56.3098,56.3297,56.1011,56.1508,852880.0
2019-02-28 14:00:00,56.46,56.52,56.32,56.37,1412800.0,56.121,56.1806,55.9818,56.0315,1412800.0
2019-02-28 15:00:00,56.37,56.42,56.2,56.35,3535060.0,56.0315,56.0812,55.8625,56.0116,3535060.0
2019-03-01 09:30:00,56.65,57.0,56.55,56.96,2276940.0,56.3098,56.6577,56.2104,56.618,2276940.0
2019-03-01 10:00:00,56.95,57.1,56.75,56.92,2213920.0,56.608,56.7571,56.4092,56.5782,2213920.0
2019-03-01 11:00:00,56.92,56.92,56.71,56.79,1367380.0,56.5782,56.5782,56.3695,56.449,1367380.0
2019-03-01 12:00:00,56.79,57.1,56.77,57.1,1272680.0,56.449,56.7571,56.4291,56.7571,1272680.0
2019-03-01 13:00:00,57.08,57.33,57.04,57.31,2073280.0,56.7373,56.9857,56.6975,56.9659,2073280.0
2019-03-01 14:00:00,57.33,57.5,57.27,57.34,1884540.0,56.9857,57.1547,56.9261,56.9957,1884540.0
2019-03-01 15:00:00,57.34,57.49,57.23,57.4,5315060.0,56.9957,57.1448,56.8863,57.0553,5315060.0
2019-03-04 09:30:00,57.71,58.28,57.71,58.26,3859620.0,57.3635,57.93,57.3635,57.9102,3859620.0
2019-03-04 10:00:00,58.25,58.26,57.74,57.76,2659520.0,57.9002,57.9102,57.3933,57.4132,2659520.0
2019-03-04 11:00:00,57.76,57.83,56.97,57.03,3057900.0,57.4132,57.4827,56.6279,56.6876,3057900.0
2019-03-04 12:00:00,57.03,57.25,56.91,57.12,1506500.0,56.6876,56.9062,56.5683,56.777,1506500.0
2019-03-04 13:00:00,57.1,57.36,56.95,57.35,1411880.0,56.7571,57.0156,56.608,57.0056,1411880.0
2019-03-04 14:00:00,57.33,57.54,57.17,57.42,1591980.0,56.9857,57.1945,56.8267,57.0752,1591980.0
2019-03-04 15:00:00,57.41,57.72,57.4,57.68,3842160.0,57.0653,57.3734,57.0553,57.3336,3842160.0
2019-03-05 09:30:00,57.8,58.21,57.65,57.81,3810140.0,57.4529,57.8605,57.3038,57.4629,3810140.0
2019-03-05 10:00:00,57.85,58.28,57.84,58.2,2489620.0,57.5026,57.93,57.4927,57.8505,2489620.0
2019-03-05 11:00:00,58.21,58.33,58.01,58.06,2949260.0,57.8605,57.9797,57.6617,57.7114,2949260.0
2019-03-05 12:00:00,58.08,58.14,57.98,58.11,1924920.0,57.7312,57.7909,57.6318,57.7611,1924920.0
2019-03-05 13:00:00,58.1,58.3,58.07,58.27,1211620.0,57.7511,57.9499,57.7213,57.9201,1211620.0
2019-03-05 14:00:00,58.26,58.59,58.25,58.57,2242300.0,57.9102,58.2382,57.9002,58.2183,2242300.0
2019-03-05 15:00:00,58.59,58.82,58.43,58.45,6930480.0,58.2382,58.4668,58.0791,58.099,6930480.0
2019-03-06 09:30:00,58.59,58.69,58.28,58.54,2563080.0,58.2382,58.3376,57.93,58.1885,2563080.0
2019-03-06 10:00:00,58.53,58.74,58.15,58.48,2667600.0,58.1785,58.3873,57.8008,58.1288,2667600.0
2019-03-06 11:00:00,58.49,58.61,58.25,58.42,1443780.0,58.1388,58.2581,57.9002,58.0692,1443780.0
2019-03-06 12:00:00,58.38,58.5,58.26,58.32,1121380.0,58.0294,58.1487,57.9102,57.9698,1121380.0
2019-03-06 13:00:00,58.34,58.44,58.28,58.36,1046540.0,57.9897,58.0891,57.93,58.0096,1046540.0
2019-03-06 14:00:00,58.35,58.52,58.31,58.4,1072760.0,57.9996,58.1686,57.9599,58.0493,1072760.0
2019-03-06 15:00:00,58.39,58.45,58.16,58.25,2365440.0,58.0394,58.099,57.8108,57.9002,2365440.0
2019-03-07 09:30:00,58.03,58.18,57.41,57.61,2610920.0,57.6815,57.8306,57.0653,57.2641,2610920.0
2019-03-07 10:00:00,57.6,57.76,57.32,57.66,2841600.0,57.2541,57.4132,56.9758,57.3138,2841600.0
2019-03-07 11:00:00,57.64,57.88,57.49,57.63,1248560.0,57.2939,57.5324,57.1448,57.2839,1248560.0
2019-03-07 12:00:00,57.59,57.76,57.58,57.69,970300.0,57.2442,57.4132,57.2342,57.3436,970300.0
2019-03-07 13:00:00,57.69,57.78,57.51,57.55,768660.0,57.3436,57.433,57.1647,57.2044,768660.0
2019-03-07 14:00:00,57.55,57.58,57.09,57.23,1772680.0,57.2044,57.2342,56.7472,56.8863,1772680.0
2019-03-07 15:00:00,57.22,57.6,57.18,57.58,3885100.0,56.8764,57.2541,56.8366,57.2342,3885100.0
2019-03-08 09:30:00,56.7,57.25,56.51,57.15,2544960.0,56.3595,56.9062,56.1707,56.8068,2544960.0
2019-03-08 10:00:00,57.12,57.52,56.94,57.4,1935980.0,56.777,57.1746,56.5981,57.0553,1935980.0
2019-03-08 11:00:00,57.4,57.67,57.35,57.35,1468200.0,57.0553,57.3237,57.0056,57.0056,1468200.0
2019-03-08 12:00:00,57.34,57.37,57.01,57.06,1140540.0,56.9957,57.0255,56.6677,56.7174,1140540.0
2019-03-08 13:00:00,57.07,57.14,56.92,57.03,997300.0,56.7273,56.7969,56.5782,56.6876,997300.0
2019-03-08 14:00:00,57.06,57.44,57.0,57.3,855860.0,56.7174,57.0951,56.6577,56.9559,855860.0
2019-03-08 15:00:00,57.29,57.52,57.13,57.49,2611960.0,56.946,57.1746,56.7869,57.1448,2611960.0
2019-03-11 09:30:00,57.6,57.94,57.58,57.91,1225900.0,57.2541,57.5921,57.2342,57.5623,1225900.0
2019-03-11 10:00:00,57.93,58.32,57.9,58.28,1598940.0,57.5821,57.9698,57.5523,57.93,1598940.0
2019-03-11 11:00:00,58.3,58.58,58.27,58.51,2384620.0,57.9499,58.2282,57.9201,58.1587,2384620.0
2019-03-11 12:00:00,58.51,58.61,58.4,58.51,1481600.0,58.1587,58.2581,58.0493,58.1587,1481600.0
2019-03-11 13:00:00,58.5,58.63,58.4,58.63,1049420.0,58.1487,58.2779,58.0493,58.2779,1049420.0
2019-03-11 14:00:00,58.63,58.74,58.56,58.7,1687480.0,58.2779,58.3873,58.2084,58.3475,1687480.0
2019-03-11 15:00:00,58.7,59.0,58.66,58.95,3776800.0,58.3475,58.6457,58.3078,58.596,3776800.0
2019-03-12 09:30:00,59.17,60.14,59.12,59.91,6069760.0,58.8147,59.7789,58.765,59.5503,6069760.0
2019-03-12 10:00:00,59.91,60.2,59.6,60.18,4149680.0,59.5503,59.8385,59.2421,59.8186,4149680.0
2019-03-12 11:00:00,60.18,60.29,59.93,60.26,2882000.0,59.8186,59.928,59.5701,59.8982,2882000.0
2019-03-12 12:00:00,60.27,60.27,60.07,60.08,1754360.0,59.9081,59.9081,59.7093,59.7192,1754360.0
2019-03-12 13:00:00,60.1,60.2,59.92,60.12,1231620.0,59.7391,59.8385,59.5602,59.759,1231620.0
2019-03-12 14:00:00,60.12,60.17,60.03,60.15,1266440.0,59.759,59.8087,59.6695,59.7888,1266440.0
2019-03-12 15:00:00,60.15,60.16,59.77,59.89,4797900.0,59.7888,59.7988,59.4111,59.5304,4797900.0
2019-03-13 09:30:00,60.26,60.35,59.99,60.17,2706520.0,59.8982,59.9876,59.6298,59.8087,2706520.0
2019-03-13 10:00:00,60.18,60.25,60.05,60.21,1450280.0,59.8186,59.8882,59.6894,59.8485,1450280.0
2019-03-13 11:00:00,60.21,60.35,60.2,60.3,2081320.0,59.8485,59.9876,59.8385,59.9379,2081320.0
2019-03-13 12:00:00,60.3,60.32,60.1,60.24,1408480.0,59.9379,59.9578,59.7391,59.8783,1408480.0
2019-03-13 13:00:00,60.22,60.3,60.17,60.26,886140.0,59.8584,59.9379,59.8087,59.8982,886140.0
2019-03-13 14:00:00,60.26,60.36,60.06,60.23,1364320.0,59.8982,59.9976,59.6994,59.8683,1364320.0
2019-03-13 15:00:00,60.24,60.27,59.9,59.94,2161280.0,59.8783,59.9081,59.5403,59.5801,2161280.0
2019-03-14 09:30:00,59.85,60.16,59.75,60.07,1978840.0,59.4906,59.7988,59.3912,59.7093,1978840.0
2019-03-14 10:00:00,60.01,60.24,59.98,60.01,1931500.0,59.6497,59.8783,59.6198,59.6497,1931500.0
2019-03-14 11:00:00,60.01,60.05,59.81,59.92,1721580.0,59.6497,59.6894,59.4509,59.5602,1721580.0
2019-03-14 12:00:00,59.93,59.98,59.78,59.88,1246960.0,59.5701,59.6198,59.421,59.5204,1246960.0
2019-03-14 13:00:00,59.85,59.95,59.66,59.68,1081840.0,59.4906,59.59,59.3018,59.3216,1081840.0
2019-03-14 14:00:00,59.67,59.78,59.62,59.71,1646900.0,59.3117,59.421,59.262,59.3515,1646900.0
2019-03-14 15:00:00,59.71,59.75,59.56,59.64,3546400.0,59.3515,59.3912,59.2024,59.2819,3546400.0
2019-03-15 09:30:00,59.9,59.96,59.67,59.9,9480360.0,59.5403,59.6,59.3117,59.5403,9480360.0
2019-03-15 10:00:00,59.92,59.92,59.51,59.56,2730400.0,59.5602,59.5602,59.1527,59.2024,2730400.0
2019-03-15 11:00:00,59.58,59.88,59.55,59.86,1864900.0,59.2222,59.5204,59.1924,59.5006,1864900.0
2019-03-15 12:00:00,59.85,60.05,59.81,59.93,1316020.0,59.4906,59.6894,59.4509,59.5701,1316020.0
2019-03-15 13:00:00,59.93,60.09,59.92,60.03,701300.0,59.5701,59.7292,59.5602,59.6695,701300.0
2019-03-15 14:00:00,60.02,60.02,59.5,59.6,4578660.0,59.6596,59.6596,59.1427,59.2421,4578660.0
2019-03-15 15:00:00,59.61,59.62,59.35,59.55,5795360.0,59.2521,59.262,58.9936,59.1924,5795360.0
2019-03-18 09:30:00,59.48,59.54,59.14,59.52,2673600.0,59.1228,59.1825,58.7849,59.1626,2673600.0
2019-03-18 10:00:00,59.54,59.75,59.4,59.53,2304680.0,59.1825,59.3912,59.0433,59.1725,2304680.0
2019-03-18 11:00:00,59.53,59.63,59.18,59.24,1911060.0,59.1725,59.2719,58.8246,58.8843,1911060.0
2019-03-18 12:00:00,59.23,59.3,59.07,59.26,1745600.0,58.8743,58.9439,58.7153,58.9042,1745600.0
2019-03-18 13:00:00,59.26,59.47,59.21,59.46,1081480.0,58.9042,59.1129,58.8545,59.103,1081480.0
2019-03-18 14:00:00,59.47,59.59,59.43,59.48,1268540.0,59.1129,59.2322,59.0731,59.1228,1268540.0
2019-03-18 15:00:00,59.47,59.49,59.31,59.41,2730760.0,59.1129,59.1328,58.9539,59.0533,2730760.0
2019-03-19 09:30:00,59.56,59.86,59.51,59.59,1614880.0,59.2024,59.5006,59.1527,59.2322,1614880.0
2019-03-19 10:00:00,59.6,59.83,59.51,59.51,1567260.0,59.2421,59.4707,59.1527,59.1527,1567260.0
2019-03-19 11:00:00,59.52,59.87,59.47,59.87,1627800.0,59.1626,59.5105,59.1129,59.5105,1627800.0
2019-03-19 12:00:00,59.88,59.95,59.5,59.74,1636620.0,59.5204,59.59,59.1427,59.3813,1636620.0
2019-03-19 13:00:00,59.74,59.9,59.67,59.89,1647420.0,59.3813,59.5403,59.3117,59.5304,1647420.0
2019-03-19 14:00:00,59.88,60.15,59.84,60.07,2194000.0,59.5204,59.7888,59.4807,59.7093,2194000.0
2019-03-19 15:00:00,60.1,60.17,59.67,60.15,5171120.0,59.7391,59.8087,59.3117,59.7888,5171120.0
2019-03-20 09:30:00,60.09,60.55,59.98,60.45,3729620.0,59.7292,60.1864,59.6198,60.087,3729620.0
2019-03-20 10:00:00,60.48,60.63,60.36,60.51,2918260.0,60.1168,60.2659,59.9976,60.1467,2918260.0
2019-03-20 11:00:00,60.52,60.73,60.35,60.4,2718360.0,60.1566,60.3653,59.9876,60.0373,2718360.0
2019-03-20 12:00:00,60.44,60.59,60.32,60.56,1602580.0,60.0771,60.2262,59.9578,60.1964,1602580.0
2019-03-20 13:00:00,60.56,60.59,60.49,60.54,764020.0,60.1964,60.2262,60.1268,60.1765,764020.0
2019-03-20 14:00:00,60.54,61.48,60.54,61.46,4915000.0,60.1765,61.1108,60.1765,61.0909,4915000.0
2019-03-20 15:00:00,61.46,61.5,61.03,61.33,5162540.0,61.0909,61.1307,60.6635,60.9617,5162540.0
2019-03-21 09:30:00,60.99,61.31,60.83,61.17,2826600.0,60.6238,60.9419,60.4647,60.8027,2826600.0
2019-03-21 10:00:00,61.16,61.45,61.05,61.44,1835460.0,60.7928,61.081,60.6834,61.0711,1835460.0
2019-03-21 11:00:00,61.44,61.61,61.3,61.5,1899580.0,61.0711,61.24,60.9319,61.1307,1899580.0
2019-03-21 12:00:00,61.52,61.54,61.28,61.29,773000.0,61.1506,61.1705,60.912,60.922,773000.0
2019-03-21 13:00:00,61.3,61.46,61.29,61.35,771980.0,60.9319,61.0909,60.922,60.9816,771980.0
2019-03-21 14:00:00,61.37,61.77,61.33,61.71,1674660.0,61.0015,61.3991,60.9617,61.3394,1674660.0
2019-03-21 15:00:00,61.71,61.82,61.62,61.82,3222120.0,61.3394,61.4488,61.25,61.4488,3222120.0
2019-03-22 09:30:00,61.51,61.68,61.06,61.08,2158420.0,61.1406,61.3096,60.6934,60.7132,2158420.0
2019-03-22 10:00:00,61.13,61.65,61.1,61.13,1953580.0,60.7629,61.2798,60.7331,60.7629,1953580.0
2019-03-22 11:00:00,61.12,61.16,60.54,60.54,3098480.0,60.753,60.7928,60.1765,60.1765,3098480.0
2019-03-22 12:00:00,60.57,60.81,60.54,60.79,2058040.0,60.2063,60.4449,60.1765,60.425,2058040.0
2019-03-22 13:00:00,60.77,60.88,60.32,60.46,2415620.0,60.4051,60.5144,59.9578,60.097,2415620.0
2019-03-22 14:00:00,60.44,60.66,60.43,60.62,1938920.0,60.0771,60.2958,60.0671,60.256,1938920.0
2019-03-22 15:00:00,60.62,60.71,60.3,60.41,3615420.0,60.256,60.3455,59.9379,60.0473,3615420.0
2019-03-25 09:30:00,59.99,60.47,59.9,60.05,3415100.0,59.6298,60.1069,59.5403,59.6894,3415100.0
2019-03-25 10:00:00,60.04,60.29,59.95,60.12,2670660.0,59.6795,59.928,59.59,59.759,2670660.0
2019-03-25 11:00:00,60.1,60.23,59.87,59.87,1617360.0,59.7391,59.8683,59.5105,59.5105,1617360.0
2019-03-25 12:00:00,59.89,60.0,59.66,59.88,1141260.0,59.5304,59.6397,59.3018,59.5204,1141260.0
2019-03-25 13:00:00,59.89,59.97,59.62,59.75,948660.0,59.5304,59.6099,59.262,59.3912,948660.0
2019-03-25 14:00:00,59.78,59.82,59.5,59.81,1555480.0,59.421,59.4608,59.1427,59.4509,1555480.0
2019-03-25 15:00:00,59.84,60.04,59.79,59.86,2615880.0,59.4807,59.6795,59.431,59.5006,2615880.0
2019-03-26 09:30:00,60.26,60.38,59.96,60.37,3131880.0,59.8982,60.0174,59.6,60.0075,3131880.0
2019-03-26 10:00:00,60.38,60.38,59.72,59.83,2866480.0,60.0174,60.0174,59.3614,59.4707,2866480.0
2019-03-26 11:00:00,59.83,59.89,59.64,59.75,1682240.0,59.4707,59.5304,59.2819,59.3912,1682240.0
2019-03-26 12:00:00,59.75,59.79,59.53,59.65,1230660.0,59.3912,59.431,59.1725,59.2918,1230660.0
2019-03-26 13:00:00,59.63,59.85,59.42,59.44,1068400.0,59.2719,59.4906,59.0632,59.0831,1068400.0
2019-03-26 14:00:00,59.42,59.45,59.1,59.18,2125800.0,59.0632,59.093,58.7451,58.8246,2125800.0
2019-03-26 15:00:00,59.17,59.55,59.09,59.49,3955100.0,58.8147,59.1924,58.7352,59.1328,3955100.0
2019-03-27 09:30:00,59.58,59.6,59.1,59.13,1668780.0,59.2222,59.2421,58.7451,58.7749,1668780.0
2019-03-27 10:00:00,59.14,59.27,58.83,58.92,1516860.0,58.7849,58.9141,58.4767,58.5662,1516860.0
2019-03-27 11:00:00,58.93,59.05,58.21,58.28,2251680.0,58.5761,58.6954,57.8605,57.93,2251680.0
2019-03-27 12:00:00,58.25,58.64,58.21,58.53,1531200.0,57.9002,58.2879,57.8605,58.1785,1531200.0
2019-03-27 13:00:00,58.53,59.05,58.45,58.9,2364340.0,58.1785,58.6954,58.099,58.5463,2364340.0
2019-03-27 14:00:00,58.91,58.93,58.57,58.73,1360640.0,58.5563,58.5761,58.2183,58.3773,1360640.0
2019-03-27 15:00:00,58.77,59.0,58.63,58.9,2568020.0,58.4171,58.6457,58.2779,58.5463,2568020.0
2019-03-28 09:30:00,58.78,58.83,58.46,58.63,1620340.0,58.427,58.4767,58.109,58.2779,1620340.0
2019-03-28 10:00:00,58.65,58.86,58.46,58.47,2374800.0,58.2978,58.5066,58.109,58.1189,2374800.0
2019-03-28 11:00:00,58.48,58.5,58.17,58.39,2176940.0,58.1288,58.1487,57.8207,58.0394,2176940.0
2019-03-28 12:00:00,58.41,58.63,58.24,58.59,1203260.0,58.0593,58.2779,57.8903,58.2382,1203260.0
2019-03-28 13:00:00,58.6,58.7,58.55,58.62,1103720.0,58.2481,58.3475,58.1984,58.268,1103720.0
2019-03-28 14:00:00,58.62,58.69,58.49,58.54,1083040.0,58.268,58.3376,58.1388,58.1885,1083040.0
2019-03-28 15:00:00,58.54,58.7,58.5,58.61,2622120.0,58.1885,58.3475,58.1487,58.2581,2622120.0
2019-03-29 09:30:00,59.01,59.2,58.46,58.61,1693360.0,58.6557,58.8445,58.109,58.2581,1693360.0
2019-03-29 10:00:00,58.67,58.71,58.32,58.44,1852160.0,58.3177,58.3575,57.9698,58.0891,1852160.0
2019-03-29 11:00:00,58.45,58.91,58.45,58.73,1892040.0,58.099,58.5563,58.099,58.3773,1892040.0
2019-03-29 12:00:00,58.73,58.86,58.65,58.8,1212800.0,58.3773,58.5066,58.2978,58.4469,1212800.0
2019-03-29 13:00:00,58.81,58.81,58.66,58.66,808880.0,58.4569,58.4569,58.3078,58.3078,808880.0
2019-03-29 14:00:00,58.66,58.74,58.54,58.71,1537420.0,58.3078,58.3873,58.1885,58.3575,1537420.0
2019-03-29 15:00:00,58.71,58.95,58.66,58.82,3017800.0,58.3575,58.596,58.3078,58.4668,3017800.0
2019-04-01 09:30:00,59.32,59.68,59.32,59.66,2736560.0,58.9638,59.3216,58.9638,59.3018,2736560.0
2019-04-01 10:00:00,59.66,59.81,59.4,59.78,2394800.0,59.3018,59.4509,59.0433,59.421,2394800.0
2019-04-01 11:00:00,59.79,59.96,59.7,59.79,2570140.0,59.431,59.6,59.3415,59.431,2570140.0
2019-04-01 12:00:00,59.77,59.92,59.61,59.91,847560.0,59.4111,59.5602,59.2521,59.5503,847560.0
2019-04-01 13:00:00,59.92,59.95,59.79,59.95,792780.0,59.5602,59.59,59.431,59.59,792780.0
2019-04-01 14:00:00,59.95,60.01,59.84,59.98,1294360.0,59.59,59.6497,59.4807,59.6198,1294360.0
2019-04-01 15:00:00,59.97,59.98,59.79,59.96,2989380.0,59.6099,59.6198,59.431,59.6,2989380.0
2019-04-02 09:30:00,60.0,60.09,59.56,59.74,2039900.0,59.6397,59.7292,59.2024,59.3813,2039900.0
2019-04-02 10:00:00,59.74,60.03,59.62,60.02,1516760.0,59.3813,59.6695,59.262,59.6596,1516760.0
2019-04-02 11:00:00,60.01,60.02,59.82,59.89,552740.0,59.6497,59.6596,59.4608,59.5304,552740.0
2019-04-02 12:00:00,59.88,60.0,59.85,60.0,693500.0,59.5204,59.6397,59.4906,59.6397,693500.0
2019-04-02 13:00:00,60.0,60.17,59.98,60.13,981940.0,59.6397,59.8087,59.6198,59.7689,981940.0
2019-04-02 14:00:00,60.14,60.24,60.1,60.21,776780.0,59.7789,59.8783,59.7391,59.8485,776780.0
2019-04-02 15:00:00,60.21,60.29,60.15,60.26,2075760.0,59.8485,59.928,59.7888,59.8982,2075760.0
2019-04-03 09:30:00,60.64,60.7,60.25,60.46,1726500.0,60.2759,60.3355,59.8882,60.097,1726500.0
2019-04-03 10:00:00,60.45,60.84,60.38,60.84,2013420.0,60.087,60.4747,60.0174,60.4747,2013420.0
2019-04-03 11:00:00,60.85,61.03,60.81,60.89,1519220.0,60.4846,60.6635,60.4449,60.5244,1519220.0
2019-04-03 12:00:00,60.89,60.96,60.79,60.83,686040.0,60.5244,60.594,60.425,60.4647,686040.0
2019-04-03 13:00:00,60.82,60.87,60.38,60.4,1706680.0,60.4548,60.5045,60.0174,60.0373,1706680.0
2019-04-03 14:00:00,60.39,60.59,60.37,60.54,1041240.0,60.0274,60.2262,60.0075,60.1765,1041240.0
2019-04-03 15:00:00,60.53,60.62,60.43,60.52,2352660.0,60.1665,60.256,60.0671,60.1566,2352660.0
2019-04-04 09:30:00,60.56,61.02,60.45,60.93,2114440.0,60.1964,60.6536,60.087,60.5641,2114440.0
2019-04-04 10:00:00,60.95,61.0,60.64,60.92,1577700.0,60.584,60.6337,60.2759,60.5542,1577700.0
2019-04-04 11:00:00,60.92,61.0,60.73,60.86,1159840.0,60.5542,60.6337,60.3653,60.4946,1159840.0
2019-04-04 12:00:00,60.85,60.93,60.59,60.8,1647800.0,60.4846,60.5641,60.2262,60.4349,1647800.0
2019-04-04 13:00:00,60.81,60.98,60.81,60.93,610380.0,60.4449,60.6138,60.4449,60.5641,610380.0
2019-04-04 14:00:00,60.9,60.99,60.87,60.99,748820.0,60.5343,60.6238,60.5045,60.6238,748820.0
2019-04-04 15:00:00,61.0,61.03,60.74,60.97,2380480.0,60.6337,60.6635,60.3753,60.6039,2380480.0
2019-04-05 09:30:00,60.96,61.02,60.62,60.9,2789600.0,60.594,60.6536,60.256,60.5343,2789600.0
2019-04-05 10:00:00,60.89,60.96,60.7,60.85,1506680.0,60.5244,60.594,60.3355,60.4846,1506680.0
2019-04-05 11:00:00,60.87,60.9,60.65,60.66,872340.0,60.5045,60.5343,60.2858,60.2958,872340.0
2019-04-05 12:00:00,60.65,60.71,60.6,60.64,979300.0,60.2858,60.3455,60.2361,60.2759,979300.0
2019-04-05 13:00:00,60.65,60.74,60.65,60.68,573820.0,60.2858,60.3753,60.2858,60.3156,573820.0
2019-04-05 14:00:00,60.67,60.7,60.6,60.69,686680.0,60.3057,60.3355,60.2361,60.3256,686680.0
2019-04-05 15:00:00,60.68,60.75,60.5,60.59,2970680.0,60.3156,60.3852,60.1367,60.2262,2970680.0
2019-04-08 09:30:00,60.61,60.61,60.23,60.43,1436700.0,60.2461,60.2461,59.8683,60.0671,1436700.0
2019-04-08 10:00:00,60.45,60.7,60.32,60.45,1882300.0,60.087,60.3355,59.9578,60.087,1882300.0
2019-04-08 11:00:00,60.46,60.55,60.41,60.45,1154060.0,60.097,60.1864,60.0473,60.087,1154060.0
2019-04-08 12:00:00,60.46,60.49,60.26,60.37,1396800.0,60.097,60.1268,59.8982,60.0075,1396800.0
2019-04-08 13:00:00,60.38,60.43,60.29,60.43,996100.0,60.0174,60.0671,59.928,60.0671,996100.0
2019-04-08 14:00:00,60.42,60.43,60.27,60.41,980280.0,60.0572,60.0671,59.9081,60.0473,980280.0
2019-04-08 15:00:00,60.4,60.53,60.34,60.41,2534260.0,60.0373,60.1665,59.9777,60.0473,2534260.0
2019-04-09 09:30:00,60.09,60.36,59.92,60.2,2556020.0,59.7292,59.9976,59.5602,59.8385,2556020.0
2019-04-09 10:00:00,60.22,60.28,60.01,60.1,1769320.0,59.8584,59.918,59.6497,59.7391,1769320.0
2019-04-09 11:00:00,60.1,60.19,60.05,60.08,885980.0,59.7391,59.8286,59.6894,59.7192,885980.0
2019-04-09 12:00:00,60.09,60.14,60.06,60.09,546460.0,59.7292,59.7789,59.6994,59.7292,546460.0
2019-04-09 13:00:00,60.08,60.11,60.0,60.04,613340.0,59.7192,59.7491,59.6397,59.6795,613340.0
2019-04-09 14:00:00,60.04,60.11,60.01,60.09,812680.0,59.6795,59.7491,59.6497,59.7292,812680.0
2019-04-09 15:00:00,60.08,60.17,60.0,60.15,3112720.0,59.7192,59.8087,59.6397,59.7888,3112720.0
2019-04-10 09:30:00,60.25,60.45,60.21,60.39,1155520.0,59.8882,60.087,59.8485,60.0274,1155520.0
2019-04-10 10:00:00,60.4,60.41,60.16,60.17,1190340.0,60.0373,60.0473,59.7988,59.8087,1190340.0
2019-04-10 11:00:00,60.19,60.26,60.16,60.23,1684880.0,59.8286,59.8982,59.7988,59.8683,1684880.0
2019-04-10 12:00:00,60.24,60.26,60.14,60.18,797440.0,59.8783,59.8982,59.7789,59.8186,797440.0
2019-04-10 13:00:00,60.17,60.22,60.1,60.21,485020.0,59.8087,59.8584,59.7391,59.8485,485020.0
2019-04-10 14:00:00,60.21,60.24,60.03,60.21,789840.0,59.8485,59.8783,59.6695,59.8485,789840.0
2019-04-10 15:00:00,60.22,60.38,60.19,60.32,2043240.0,59.8584,60.0174,59.8286,59.9578,2043240.0
2019-04-11 09:30:00,60.46,60.5,60.23,60.33,1388440.0,60.097,60.1367,59.8683,59.9677,1388440.0
2019-04-11 10:00:00,60.33,60.57,60.32,60.57,1465800.0,59.9677,60.2063,59.9578,60.2063,1465800.0
2019-04-11 11:00:00,60.57,60.64,60.4,60.47,1289580.0,60.2063,60.2759,60.0373,60.1069,1289580.0
2019-04-11 12:00:00,60.49,60.54,60.36,60.54,860840.0,60.1268,60.1765,59.9976,60.1765,860840.0
2019-04-11 13:00:00,60.54,60.56,60.42,60.46,1098000.0,60.1765,60.1964,60.0572,60.097,1098000.0
2019-04-11 14:00:00,60.46,60.5,60.35,60.41,834660.0,60.097,60.1367,59.9876,60.0473,834660.0
2019-04-11 15:00:00,60.4,60.5,60.33,60.48,2460380.0,60.0373,60.1367,59.9677,60.1168,2460380.0
2019-04-12 09:30:00,60.78,60.89,60.66,60.79,2033680.0,60.415,60.5244,60.2958,60.425,2033680.0
2019-04-12 10:00:00,60.83,60.92,60.75,60.89,1709260.0,60.4647,60.5542,60.3852,60.5244,1709260.0
2019-04-12 11:00:00,60.88,60.91,60.73,60.79,1331200.0,60.5144,60.5443,60.3653,60.425,1331200.0
2019-04-12 12:00:00,60.79,60.95,60.73,60.93,982180.0,60.425,60.584,60.3653,60.5641,982180.0
2019-04-12 13:00:00,60.94,60.95,60.85,60.93,773320.0,60.5741,60.584,60.4846,60.5641,773320.0
2019-04-12 14:00:00,60.92,61.06,60.92,61.05,1109920.0,60.5542,60.6934,60.5542,60.6834,1109920.0
2019-04-12 15:00:00,61.05,61.15,60.94,61.15,3733620.0,60.6834,60.7828,60.5741,60.7828,3733620.0
2019-04-15 09:30:00,61.2,61.37,61.0,61.12,2525480.0,60.8325,61.0015,60.6337,60.753,2525480.0
2019-04-15 10:00:00,61.12,61.12,60.73,60.88,2336420.0,60.753,60.753,60.3653,60.5144,2336420.0
2019-04-15 11:00:00,60.89,61.07,60.82,61.05,1979940.0,60.5244,60.7033,60.4548,60.6834,1979940.0
2019-04-15 12:00:00,61.07,61.18,60.95,61.17,1035320.0,60.7033,60.8126,60.584,60.8027,1035320.0
2019-04-15 13:00:00,61.18,61.3,61.17,61.24,755120.0,60.8126,60.9319,60.8027,60.8723,755120.0
2019-04-15 14:00:00,61.25,61.4,61.21,61.4,1375520.0,60.8822,61.0313,60.8425,61.0313,1375520.0
2019-04-15 15:00:00,61.41,61.46,61.21,61.33,2654480.0,61.0412,61.0909,60.8425,60.9617,2654480.0
2019-04-16 09:30:00,61.5,61.69,61.41,61.56,1794660.0,61.1307,61.3196,61.0412,61.1903,1794660.0
2019-04-16 10:00:00,61.57,61.62,61.25,61.45,2176040.0,61.2003,61.25,60.8822,61.081,2176040.0
2019-04-16 11:00:00,61.45,61.53,61.36,61.49,1092140.0,61.081,61.1605,60.9915,61.1208,1092140.0
2019-04-16 12:00:00,61.49,61.62,61.47,61.59,833800.0,61.1208,61.25,61.1009,61.2202,833800.0
2019-04-16 13:00:00,61.6,61.76,61.6,61.7,991460.0,61.2301,61.3891,61.2301,61.3295,991460.0
2019-04-16 14:00:00,61.69,61.79,61.69,61.75,1230320.0,61.3196,61.419,61.3196,61.3792,1230320.0
2019-04-16 15:00:00,61.77,61.8,61.47,61.61,3256920.0,61.3991,61.4289,61.1009,61.24,3256920.0
2019-04-17 09:30:00,61.9,62.22,61.81,61.88,3522840.0,61.5283,61.8464,61.4388,61.5084,3522840.0
2019-04-17 10:00:00,61.85,62.2,61.65,62.14,2955740.0,61.4786,61.8265,61.2798,61.7669,2955740.0
2019-04-17 11:00:00,62.12,62.26,61.96,62.03,1641700.0,61.747,61.8861,61.5879,61.6575,1641700.0
2019-04-17 12:00:00,62.02,62.06,61.84,62.0,1396840.0,61.6476,61.6873,61.4687,61.6277,1396840.0
2019-04-17 13:00:00,62.0,62.11,61.95,62.06,863440.0,61.6277,61.737,61.578,61.6873,863440.0
2019-04-17 14:00:00,62.05,62.08,61.85,62.02,834060.0,61.6774,61.7072,61.4786,61.6476,834060.0
2019-04-17 15:00:00,62.03,62.12,61.88,62.01,2659920.0,61.6575,61.747,61.5084,61.6376,2659920.0
2019-04-18 09:30:00,62.25,62.3,62.02,62.1,3462120.0,61.8762,61.9259,61.6476,61.7271,3462120.0
2019-04-18 10:00:00,62.1,62.23,62.02,62.16,1570760.0,61.7271,61.8563,61.6476,61.7867,1570760.0
2019-04-18 11:00:00,62.15,62.25,62.04,62.23,1605420.0,61.7768,61.8762,61.6675,61.8563,1605420.0
2019-04-18 12:00:00,62.21,62.27,62.07,62.07,638720.0,61.8364,61.8961,61.6973,61.6973,638720.0
2019-04-18 13:00:00,62.08,62.14,62.01,62.04,736860.0,61.7072,61.7669,61.6376,61.6675,736860.0
2019-04-18 14:00:00,62.03,62.14,62.03,62.11,649880.0,61.6575,61.7669,61.6575,61.737,649880.0
2019-04-18 15:00:00,62.12,62.13,61.97,62.07,2098040.0,61.747,61.7569,61.5979,61.6973,2098040.0
2019-04-22 09:30:00,61.83,61.96,61.67,61.96,1454520.0,61.4587,61.5879,61.2997,61.5879,1454520.0
2019-04-22 10:00:00,61.93,62.21,61.85,62.2,1152320.0,61.5581,61.8364,61.4786,61.8265,1152320.0
2019-04-22 11:00:00,62.24,62.33,62.14,62.26,1093280.0,61.8663,61.9557,61.7669,61.8861,1093280.0
2019-04-22 12:00:00,62.22,62.3,62.18,62.29,746660.0,61.8464,61.9259,61.8066,61.916,746660.0
2019-04-22 13:00:00,62.3,62.47,62.24,62.45,1131080.0,61.9259,62.0949,61.8663,62.075,1131080.0
2019-04-22 14:00:00,62.47,62.72,62.44,62.64,1479240.0,62.0949,62.3434,62.0651,62.2639,1479240.0
2019-04-22 15:00:00,62.63,62.72,62.55,62.71,2550180.0,62.2539,62.3434,62.1744,62.3334,2550180.0
2019-04-23 09:30:00,62.83,63.14,62.6,63.03,3320120.0,62.4527,62.7609,62.2241,62.6515,3320120.0
2019-04-23 10:00:00,63.05,63.35,63.05,63.27,2386440.0,62.6714,62.9696,62.6714,62.8901,2386440.0
2019-04-23 11:00:00,63.28,63.59,63.16,63.57,2644760.0,62.9,63.2082,62.7807,63.1883,2644760.0
2019-04-23 12:00:00,63.57,63.72,63.51,63.57,1717880.0,63.1883,63.3374,63.1286,63.1883,1717880.0
2019-04-23 13:00:00,63.56,63.7,63.48,63.59,836880.0,63.1783,63.3175,63.0988,63.2082,836880.0
2019-04-23 14:00:00,63.6,63.71,63.56,63.63,1113820.0,63.2181,63.3274,63.1783,63.2479,1113820.0
2019-04-23 15:00:00,63.63,63.71,63.33,63.53,3373940.0,63.2479,63.3274,62.9497,63.1485,3373940.0
2019-04-24 09:30:00,63.53,63.6,63.27,63.42,1686960.0,63.1485,63.2181,62.8901,63.0392,1686960.0
2019-04-24 10:00:00,63.4,63.65,63.36,63.59,1174780.0,63.0193,63.2678,62.9795,63.2082,1174780.0
2019-04-24 11:00:00,63.61,63.7,63.47,63.49,1039860.0,63.228,63.3175,63.0889,63.1088,1039860.0
2019-04-24 12:00:00,63.51,63.52,63.24,63.25,1539660.0,63.1286,63.1386,62.8603,62.8702,1539660.0
2019-04-24 13:00:00,63.25,63.38,63.19,63.2,843800.0,62.8702,62.9994,62.8106,62.8205,843800.0
2019-04-24 14:00:00,63.2,63.28,63.13,63.25,843340.0,62.8205,62.9,62.7509,62.8702,843340.0
2019-04-24 15:00:00,63.24,63.29,62.99,63.0,1987100.0,62.8603,62.91,62.6118,62.6217,1987100.0
2019-04-25 09:30:00,63.61,63.62,62.9,63.24,3923780.0,63.228,63.238,62.5223,62.8603,3923780.0
2019-04-25 10:00:00,63.25,63.49,62.96,63.45,3779700.0,62.8702,63.1088,62.5819,63.069,3779700.0
2019-04-25 11:00:00,63.44,63.64,63.34,63.57,2243020.0,63.0591,63.2579,62.9597,63.1883,2243020.0
2019-04-25 12:00:00,63.59,63.6,63.27,63.3,1301640.0,63.2082,63.2181,62.8901,62.9199,1301640.0
2019-04-25 13:00:00,63.31,63.34,63.21,63.21,647120.0,62.9298,62.9597,62.8304,62.8304,647120.0
2019-04-25 14:00:00,63.22,63.46,63.22,63.45,824000.0,62.8404,63.0789,62.8404,63.069,824000.0
2019-04-25 15:00:00,63.45,63.54,63.3,63.37,2683320.0,63.069,63.1585,62.9199,62.9895,2683320.0
2019-04-26 09:30:00,63.67,63.7,63.25,63.41,2481720.0,63.2877,63.3175,62.8702,63.0292,2481720.0
2019-04-26 10:00:00,63.4,63.86,63.36,63.68,2198680.0,63.0193,63.4765,62.9795,63.2976,2198680.0
2019-04-26 11:00:00,63.68,63.73,63.55,63.65,1279540.0,63.2976,63.3473,63.1684,63.2678,1279540.0
2019-04-26 12:00:00,63.63,63.64,63.36,63.44,1057060.0,63.2479,63.2579,62.9795,63.0591,1057060.0
2019-04-26 13:00:00,63.44,63.54,63.28,63.54,1028740.0,63.0591,63.1585,62.9,63.1585,1028740.0
2019-04-26 14:00:00,63.53,63.67,63.45,63.65,1250840.0,63.1485,63.2877,63.069,63.2678,1250840.0
2019-04-26 15:00:00,63.65,63.95,63.64,63.86,3589840.0,63.2678,63.566,63.2579,63.4765,3589840.0
2019-04-29 09:30:00,63.97,64.03,63.59,63.73,3530880.0,63.5859,63.6455,63.2082,63.3473,3530880.0
2019-04-29 10:00:00,63.71,63.93,63.59,63.88,3272660.0,63.3274,63.5461,63.2082,63.4964,3272660.0
2019-04-29 11:00:00,63.88,63.98,63.82,63.97,1893420.0,63.4964,63.5958,63.4368,63.5859,1893420.0
2019-04-29 12:00:00,63.96,64.22,63.91,64.15,2695240.0,63.5759,63.8344,63.5262,63.7648,2695240.0
2019-04-29 13:00:00,64.15,64.4,64.1,64.4,3678400.0,63.7648,64.0133,63.7151,64.0133,3678400.0
2019-04-29 14:00:00,64.4,64.84,64.39,64.81,4060480.0,64.0133,64.4507,64.0034,64.4208,4060480.0
2019-04-29 15:00:00,64.81,64.85,64.51,64.8,8331140.0,64.4208,64.4606,64.1226,64.4109,8331140.0
2019-04-30 09:30:00,59.53,60.05,59.25,59.94,23571040.0,59.1725,59.6894,58.8942,59.5801,23571040.0
2019-04-30 10:00:00,59.94,59.98,59.22,59.46,15755140.0,59.5801,59.6198,58.8644,59.103,15755140.0
2019-04-30 11:00:00,59.46,59.79,59.15,59.66,9852980.0,59.103,59.431,58.7948,59.3018,9852980.0
2019-04-30 12:00:00,59.66,59.93,59.41,59.46,5935760.0,59.3018,59.5701,59.0533,59.103,5935760.0
2019-04-30 13:00:00,59.46,59.75,59.39,59.73,4338180.0,59.103,59.3912,59.0334,59.3713,4338180.0
2019-04-30 14:00:00,59.74,59.76,59.43,59.56,4657980.0,59.3813,59.4012,59.0731,59.2024,4657980.0
2019-04-30 15:00:00,59.58,60.0,59.45,59.97,11373940.0,59.2222,59.6397,59.093,59.6099,11373940.0
2019-05-01 09:30:00,59.88,59.96,59.45,59.6,6142260.0,59.5204,59.6,59.093,59.2421,6142260.0
2019-05-01 10:00:00,59.58,59.64,59.28,59.39,5931900.0,59.2222,59.2819,58.924,59.0334,5931900.0
2019-05-01 11:00:00,59.39,59.39,58.81,58.86,8622980.0,59.0334,59.0334,58.4569,58.5066,8622980.0
2019-05-01 12:00:00,58.86,58.9,58.68,58.74,5220980.0,58.5066,58.5463,58.3276,58.3873,5220980.0
2019-05-01 13:00:00,58.74,58.98,58.73,58.94,3741260.0,58.3873,58.6258,58.3773,58.5861,3741260.0
2019-05-01 14:00:00,58.95,59.01,58.68,58.84,5276980.0,58.596,58.6557,58.3276,58.4867,5276980.0
2019-05-01 15:00:00,58.83,58.86,58.58,58.67,8078380.0,58.4767,58.5066,58.2282,58.3177,8078380.0
2019-05-02 09:30:00,58.63,58.97,58.36,58.36,5989300.0,58.2779,58.6159,58.0096,58.0096,5989300.0
2019-05-02 10:00:00,58.37,58.5,58.19,58.29,5226280.0,58.0195,58.1487,57.8406,57.94,5226280.0
2019-05-02 11:00:00,58.29,58.48,57.92,58.01,3949480.0,57.94,58.1288,57.5722,57.6617,3949480.0
2019-05-02 12:00:00,58.02,58.22,57.96,58.2,1663180.0,57.6716,57.8704,57.612,57.8505,1663180.0
2019-05-02 13:00:00,58.21,58.42,58.08,58.33,2018900.0,57.8605,58.0692,57.7312,57.9797,2018900.0
2019-05-02 14:00:00,58.32,58.45,58.13,58.13,1385420.0,57.9698,58.099,57.7809,57.7809,1385420.0
2019-05-02 15:00:00,58.14,58.36,58.1,58.31,3083700.0,57.7909,58.0096,57.7511,57.9599,3083700.0
2019-05-03 09:30:00,58.87,58.95,58.68,58.91,5277140.0,58.5165,58.596,58.3276,58.5563,5277140.0
2019-05-03 10:00:00,58.9,59.24,58.87,59.24,3941500.0,58.5463,58.8843,58.5165,58.8843,3941500.0
2019-05-03 11:00:00,59.21,59.32,59.04,59.19,2231180.0,58.8545,58.9638,58.6855,58.8346,2231180.0
2019-05-03 12:00:00,59.18,59.36,59.15,59.32,1679340.0,58.8246,59.0036,58.7948,58.9638,1679340.0
2019-05-03 13:00:00,59.32,59.57,59.29,59.5,1817160.0,58.9638,59.2123,58.934,59.1427,1817160.0
2019-05-03 14:00:00,59.5,59.54,59.32,59.36,1765500.0,59.1427,59.1825,58.9638,59.0036,1765500.0
2019-05-03 15:00:00,59.35,59.5,59.26,59.48,3554080.0,58.9936,59.1427,58.9042,59.1228,3554080.0
2019-05-06 09:30:00,58.6,59.1,58.56,59.08,3579220.0,58.2481,58.7451,58.2084,58.7252,3579220.0
2019-05-06 10:00:00,59.05,59.55,58.93,59.54,2491960.0,58.6954,59.1924,58.5761,59.1825,2491960.0
2019-05-06 11:00:00,59.48,59.6,59.26,59.28,2481140.0,59.1228,59.2421,58.9042,58.924,2481140.0
2019-05-06 12:00:00,59.26,59.3,59.11,59.16,1406200.0,58.9042,58.9439,58.7551,58.8048,1406200.0
2019-05-06 13:00:00,59.16,59.5,59.15,59.48,1382500.0,58.8048,59.1427,58.7948,59.1228,1382500.0
2019-05-06 14:00:00,59.48,59.75,59.39,59.73,1919720.0,59.1228,59.3912,59.0334,59.3713,1919720.0
2019-05-06 15:00:00,59.73,59.77,59.63,59.67,2872900.0,59.3713,59.4111,59.2719,59.3117,2872900.0
2019-05-07 09:30:00,59.23,59.74,59.23,59.29,3063600.0,58.8743,59.3813,58.8743,58.934,3063600.0
2019-05-07 10:00:00,59.31,59.32,58.7,58.71,3903940.0,58.9539,58.9638,58.3475,58.3575,3903940.0
2019-05-07 11:00:00,58.76,59.07,58.61,58.85,1355060.0,58.4072,58.7153,58.2581,58.4966,1355060.0
2019-05-07 12:00:00,58.86,59.13,58.8,58.85,1271460.0,58.5066,58.7749,58.4469,58.4966,1271460.0
2019-05-07 13:00:00,58.82,58.88,58.49,58.49,1599360.0,58.4668,58.5264,58.1388,58.1388,1599360.0
2019-05-07 14:00:00,58.5,58.77,58.25,58.42,2053040.0,58.1487,58.4171,57.9002,58.0692,2053040.0
2019-05-07 15:00:00,58.44,58.98,58.3,58.98,4414860.0,58.0891,58.6258,57.9499,58.6258,4414860.0
2019-05-08 09:30:00,58.86,59.17,58.75,58.86,2689980.0,58.5066,58.8147,58.3972,58.5066,2689980.0
2019-05-08 10:00:00,58.89,59.08,58.76,59.08,2576180.0,58.5364,58.7252,58.4072,58.7252,2576180.0
2019-05-08 11:00:00,59.07,59.21,58.72,58.85,1417020.0,58.7153,58.8545,58.3674,58.4966,1417020.0
2019-05-08 12:00:00,58.83,59.04,58.68,58.99,1213980.0,58.4767,58.6855,58.3276,58.6358,1213980.0
2019-05-08 13:00:00,58.99,59.03,58.84,58.88,688240.0,58.6358,58.6755,58.4867,58.5264,688240.0
2019-05-08 14:00:00,58.9,58.9,58.76,58.83,827060.0,58.5463,58.5463,58.4072,58.4767,827060.0
2019-05-08 15:00:00,58.84,58.98,58.38,58.48,3361900.0,58.4867,58.6258,58.0294,58.1288,3361900.0
2019-05-09 09:30:00,58.13,58.35,57.82,58.06,3552740.0,57.7809,57.9996,57.4728,57.7114,3552740.0
2019-05-09 10:00:00,58.07,58.09,57.73,57.82,2471020.0,57.7213,57.7412,57.3833,57.4728,2471020.0
2019-05-09 11:00:00,57.8,58.17,57.76,58.06,2022780.0,57.4529,57.8207,57.4132,57.7114,2022780.0
2019-05-09 12:00:00,58.03,58.7,57.85,58.38,1788820.0,57.6815,58.3475,57.5026,58.0294,1788820.0
2019-05-09 13:00:00,58.41,58.55,58.16,58.33,932740.0,58.0593,58.1984,57.8108,57.9797,932740.0
2019-05-09 14:00:00,58.33,58.45,58.16,58.19,935860.0,57.9797,58.099,57.8108,57.8406,935860.0
2019-05-09 15:00:00,58.21,58.46,58.08,58.38,2487580.0,57.8605,58.109,57.7312,58.0294,2487580.0
2019-05-10 09:30:00,58.4,58.57,58.18,58.18,1876920.0,58.0493,58.2183,57.8306,57.8306,1876920.0
2019-05-10 10:00:00,58.18,58.18,57.4,57.43,3298660.0,57.8306,57.8306,57.0553,57.0851,3298660.0
2019-05-10 11:00:00,57.5,57.74,57.32,57.5,2061800.0,57.1547,57.3933,56.9758,57.1547,2061800.0
2019-05-10 12:00:00,57.54,57.99,57.34,57.95,2188940.0,57.1945,57.6418,56.9957,57.602,2188940.0
2019-05-10 13:00:00,57.94,58.27,57.91,58.24,1290440.0,57.5921,57.9201,57.5623,57.8903,1290440.0
2019-05-10 14:00:00,58.27,58.37,58.02,58.35,919500.0,57.9201,58.0195,57.6716,57.9996,919500.0
2019-05-10 15:00:00,58.36,58.81,58.27,58.38,4048400.0,58.0096,58.4569,57.9201,58.0294,4048400.0
2019-05-13 09:30:00,57.27,57.6,56.91,57.0,3967320.0,56.9261,57.2541,56.5683,56.6577,3967320.0
2019-05-13 10:00:00,57.01,57.02,56.5,56.65,4342960.0,56.6677,56.6776,56.1607,56.3098,4342960.0
2019-05-13 11:00:00,56.62,56.66,56.27,56.56,3359240.0,56.28,56.3198,55.9321,56.2204,3359240.0
2019-05-13 12:00:00,56.58,56.77,56.47,56.71,2304100.0,56.2403,56.4291,56.1309,56.3695,2304100.0
2019-05-13 13:00:00,56.7,56.88,56.55,56.86,1551340.0,56.3595,56.5385,56.2104,56.5186,1551340.0
2019-05-13 14:00:00,56.84,57.06,56.6,56.95,1836080.0,56.4987,56.7174,56.2601,56.608,1836080.0
2019-05-13 15:00:00,56.94,57.06,56.55,56.83,4783620.0,56.5981,56.7174,56.2104,56.4888,4783620.0
2019-05-14 09:30:00,57.07,57.24,56.58,56.71,2901440.0,56.7273,56.8963,56.2403,56.3695,2901440.0
2019-05-14 10:00:00,56.71,57.11,56.55,56.81,2444200.0,56.3695,56.7671,56.2104,56.4689,2444200.0
2019-05-14 11:00:00,56.8,57.05,56.68,57.03,1996760.0,56.4589,56.7074,56.3397,56.6876,1996760.0
2019-05-14 12:00:00,57.03,57.07,56.72,56.76,1762140.0,56.6876,56.7273,56.3794,56.4192,1762140.0
2019-05-14 13:00:00,56.76,56.93,56.66,56.68,1563700.0,56.4192,56.5882,56.3198,56.3397,1563700.0
2019-05-14 14:00:00,56.68,56.68,56.44,56.53,2379240.0,56.3397,56.3397,56.1011,56.1906,2379240.0
2019-05-14 15:00:00,56.53,56.64,56.18,56.24,6214760.0,56.1906,56.2999,55.8427,55.9023,6214760.0
2019-05-15 09:30:00,56.13,56.85,56.07,56.81,6158080.0,55.793,56.5086,55.7333,56.4689,6158080.0
2019-05-15 10:00:00,56.83,57.72,56.8,57.6,5808500.0,56.4888,57.3734,56.4589,57.2541,5808500.0
2019-05-15 11:00:00,57.62,58.2,57.47,58.0,3856040.0,57.274,57.8505,57.1249,57.6517,3856040.0
2019-05-15 12:00:00,58.02,58.24,58.0,58.08,2155980.0,57.6716,57.8903,57.6517,57.7312,2155980.0
2019-05-15 13:00:00,58.08,58.77,58.08,58.64,4640940.0,57.7312,58.4171,57.7312,58.2879,4640940.0
2019-05-15 14:00:00,58.61,58.76,58.59,58.65,2858600.0,58.2581,58.4072,58.2382,58.2978,2858600.0
2019-05-15 15:00:00,58.65,58.92,58.5,58.5,7041100.0,58.2978,58.5662,58.1487,58.1487,7041100.0
2019-05-16 09:30:00,58.59,59.31,58.42,59.16,3891240.0,58.2382,58.9539,58.0692,58.8048,3891240.0
2019-05-16 10:00:00,59.17,59.7,59.1,59.52,4389240.0,58.8147,59.3415,58.7451,59.1626,4389240.0
2019-05-16 11:00:00,59.51,59.71,59.36,59.63,2328600.0,59.1527,59.3515,59.0036,59.2719,2328600.0
2019-05-16 12:00:00,59.64,59.64,59.29,59.45,1362880.0,59.2819,59.2819,58.934,59.093,1362880.0
2019-05-16 13:00:00,59.46,59.57,59.19,59.29,1491760.0,59.103,59.2123,58.8346,58.934,1491760.0
2019-05-16 14:00:00,59.27,59.48,59.21,59.38,1160840.0,58.9141,59.1228,58.8545,59.0234,1160840.0
2019-05-16 15:00:00,59.35,59.38,59.09,59.24,2944020.0,58.9936,59.0234,58.7352,58.8843,2944020.0
2019-05-17 09:30:00,58.79,59.18,58.6,58.84,2747020.0,58.437,58.8246,58.2481,58.4867,2747020.0
2019-05-17 10:00:00,58.83,59.27,58.73,59.25,2235780.0,58.4767,58.9141,58.3773,58.8942,2235780.0
2019-05-17 11:00:00,59.27,59.31,58.94,59.09,1018640.0,58.9141,58.9539,58.5861,58.7352,1018640.0
2019-05-17 12:00:00,59.03,59.09,58.8,58.93,577660.0,58.6755,58.7352,58.4469,58.5761,577660.0
2019-05-17 13:00:00,58.9,58.99,58.79,58.85,536500.0,58.5463,58.6358,58.437,58.4966,536500.0
2019-05-17 14:00:00,58.85,58.9,58.68,58.75,1150580.0,58.4966,58.5463,58.3276,58.3972,1150580.0
2019-05-17 15:00:00,58.75,58.77,58.32,58.41,3647900.0,58.3972,58.4171,57.9698,58.0593,3647900.0
2019-05-20 09:30:00,57.65,57.65,56.91,57.35,3305840.0,57.3038,57.3038,56.5683,57.0056,3305840.0
2019-05-20 10:00:00,57.35,57.56,57.22,57.4,1992560.0,57.0056,57.2144,56.8764,57.0553,1992560.0
2019-05-20 11:00:00,57.46,57.52,57.23,57.41,1079540.0,57.115,57.1746,56.8863,57.0653,1079540.0
2019-05-20 12:00:00,57.38,57.63,57.2,57.2,1001680.0,57.0354,57.2839,56.8565,56.8565,1001680.0
2019-05-20 13:00:00,57.16,57.3,57.1,57.19,1249660.0,56.8168,56.9559,56.7571,56.8466,1249660.0
2019-05-20 14:00:00,57.19,57.33,57.14,57.25,1010480.0,56.8466,56.9857,56.7969,56.9062,1010480.0
2019-05-20 15:00:00,57.27,57.33,57.13,57.21,2719180.0,56.9261,56.9857,56.7869,56.8665,2719180.0
2019-05-21 09:30:00,57.72,57.9,57.22,57.26,2453560.0,57.3734,57.5523,56.8764,56.9162,2453560.0
2019-05-21 10:00:00,57.26,57.81,57.17,57.76,1913320.0,56.9162,57.4629,56.8267,57.4132,1913320.0
2019-05-21 11:00:00,57.75,57.79,57.45,57.6,1123000.0,57.4032,57.443,57.105,57.2541,1123000.0
2019-05-21 12:00:00,57.6,57.88,57.6,57.81,840240.0,57.2541,57.5324,57.2541,57.4629,840240.0
2019-05-21 13:00:00,57.83,57.9,57.78,57.8,424900.0,57.4827,57.5523,57.433,57.4529,424900.0
2019-05-21 14:00:00,57.82,57.85,57.7,57.71,629260.0,57.4728,57.5026,57.3535,57.3635,629260.0
2019-05-21 15:00:00,57.7,57.82,57.65,57.73,1698140.0,57.3535,57.4728,57.3038,57.3833,1698140.0
2019-05-22 09:30:00,57.65,57.92,57.55,57.9,1175760.0,57.3038,57.5722,57.2044,57.5523,1175760.0
2019-05-22 10:00:00,57.89,58.19,57.76,57.99,1455200.0,57.5424,57.8406,57.4132,57.6418,1455200.0
2019-05-22 11:00:00,57.98,58.17,57.9,57.98,827780.0,57.6318,57.8207,57.5523,57.6318,827780.0
2019-05-22 12:00:00,57.98,58.1,57.83,57.94,407440.0,57.6318,57.7511,57.4827,57.5921,407440.0
2019-05-22 13:00:00,57.93,58.11,57.76,58.09,978400.0,57.5821,57.7611,57.4132,57.7412,978400.0
2019-05-22 14:00:00,58.07,58.12,57.88,58.01,620580.0,57.7213,57.771,57.5324,57.6617,620580.0
2019-05-22 15:00:00,58.02,58.06,57.77,57.79,1561140.0,57.6716,57.7114,57.4231,57.443,1561140.0
2019-05-23 09:30:00,57.38,57.5,57.19,57.4,2164320.0,57.0354,57.1547,56.8466,57.0553,2164320.0
2019-05-23 10:00:00,57.44,57.49,57.05,57.27,1603520.0,57.0951,57.1448,56.7074,56.9261,1603520.0
2019-05-23 11:00:00,57.26,57.3,56.8,56.83,1480780.0,56.9162,56.9559,56.4589,56.4888,1480780.0
2019-05-23 12:00:00,56.81,56.96,56.69,56.73,1563740.0,56.4689,56.618,56.3496,56.3894,1563740.0
2019-05-23 13:00:00,56.71,57.0,56.66,56.92,959080.0,56.3695,56.6577,56.3198,56.5782,959080.0
2019-05-23 14:00:00,56.89,56.98,56.82,56.9,887480.0,56.5484,56.6379,56.4788,56.5583,887480.0
2019-05-23 15:00:00,56.88,57.36,56.81,57.25,2838680.0,56.5385,57.0156,56.4689,56.9062,2838680.0
2019-05-24 09:30:00,57.6,57.72,57.37,57.45,1598720.0,57.2541,57.3734,57.0255,57.105,1598720.0
2019-05-24 10:00:00,57.42,57.51,57.16,57.21,1124780.0,57.0752,57.1647,56.8168,56.8665,1124780.0
2019-05-24 11:00:00,57.23,57.49,57.15,57.4,1060560.0,56.8863,57.1448,56.8068,57.0553,1060560.0
2019-05-24 12:00:00,57.4,57.46,57.3,57.4,823420.0,57.0553,57.115,56.9559,57.0553,823420.0
2019-05-24 13:00:00,57.4,57.46,57.3,57.31,438760.0,57.0553,57.115,56.9559,56.9659,438760.0
2019-05-24 14:00:00,57.33,57.33,57.07,57.16,670200.0,56.9857,56.9857,56.7273,56.8168,670200.0
2019-05-24 15:00:00,57.13,57.15,56.84,56.96,2593660.0,56.7869,56.8068,56.4987,56.618,2593660.0
2019-05-28 09:30:00,57.07,57.39,56.93,57.35,2062740.0,56.7273,57.0454,56.5882,57.0056,2062740.0
2019-05-28 10:00:00,57.34,57.55,57.22,57.52,1913660.0,56.9957,57.2044,56.8764,57.1746,1913660.0
2019-05-28 11:00:00,57.51,57.75,57.46,57.7,1010240.0,57.1647,57.4032,57.115,57.3535,1010240.0
2019-05-28 12:00:00,57.69,57.82,57.67,57.68,608220.0,57.3436,57.4728,57.3237,57.3336,608220.0
2019-05-28 13:00:00,57.72,57.73,57.39,57.44,559100.0,57.3734,57.3833,57.0454,57.0951,559100.0
2019-05-28 14:00:00,57.44,57.44,57.2,57.24,954220.0,57.0951,57.0951,56.8565,56.8963,954220.0
2019-05-28 15:00:00,57.22,57.24,56.94,56.94,1961040.0,56.8764,56.8963,56.5981,56.5981,1961040.0
2019-05-29 09:30:00,56.66,56.75,56.26,56.26,2374440.0,56.3198,56.4092,55.9222,55.9222,2374440.0
2019-05-29 10:00:00,56.25,56.34,56.03,56.04,3341200.0,55.9122,56.0017,55.6936,55.7035,3341200.0
2019-05-29 11:00:00,56.03,56.17,55.64,55.74,3000920.0,55.6936,55.8327,55.3059,55.4053,3000920.0
2019-05-29 12:00:00,55.74,55.88,55.6,55.62,2043700.0,55.4053,55.5445,55.2661,55.286,2043700.0
2019-05-29 13:00:00,55.61,56.03,55.61,55.98,1756440.0,55.2761,55.6936,55.2761,55.6439,1756440.0
2019-05-29 14:00:00,55.98,56.03,55.67,55.8,1211140.0,55.6439,55.6936,55.3357,55.4649,1211140.0
2019-05-29 15:00:00,55.79,56.17,55.69,56.02,4724620.0,55.455,55.8327,55.3556,55.6836,4724620.0
2019-05-30 09:30:00,56.07,56.34,55.93,56.21,2659000.0,55.7333,56.0017,55.5942,55.8725,2659000.0
2019-05-30 10:00:00,56.23,56.3,56.09,56.09,1263780.0,55.8924,55.9619,55.7532,55.7532,1263780.0
2019-05-30 11:00:00,56.09,56.16,55.95,56.0,1105360.0,55.7532,55.8228,55.614,55.6637,1105360.0
2019-05-30 12:00:00,56.05,56.05,55.9,56.02,1055920.0,55.7134,55.7134,55.5643,55.6836,1055920.0
2019-05-30 13:00:00,56.03,56.09,55.88,55.98,662840.0,55.6936,55.7532,55.5445,55.6439,662840.0
2019-05-30 14:00:00,55.97,56.0,55.8,55.94,923860.0,55.6339,55.6637,55.4649,55.6041,923860.0
2019-05-30 15:00:00,55.94,56.14,55.81,56.06,1619720.0,55.6041,55.8029,55.4749,55.7234,1619720.0
2019-05-31 09:30:00,55.28,55.52,55.17,55.52,2150180.0,54.9481,55.1866,54.8387,55.1866,2150180.0
2019-05-31 10:00:00,55.5,55.67,55.37,55.6,2082100.0,55.1667,55.3357,55.0375,55.2661,2082100.0
2019-05-31 11:00:00,55.58,55.66,55.43,55.52,1363780.0,55.2463,55.3258,55.0972,55.1866,1363780.0
2019-05-31 12:00:00,55.52,55.53,55.34,55.48,1308020.0,55.1866,55.1966,55.0077,55.1469,1308020.0
2019-05-31 13:00:00,55.48,55.61,55.39,55.6,963640.0,55.1469,55.2761,55.0574,55.2661,963640.0
2019-05-31 14:00:00,55.59,55.61,55.29,55.46,1769140.0,55.2562,55.2761,54.958,55.127,1769140.0
2019-05-31 15:00:00,55.46,55.46,55.29,55.32,4832620.0,55.127,55.127,54.958,54.9878,4832620.0
2019-06-03 09:30:00,53.35,53.35,51.61,51.77,14409860.0,53.0296,53.0296,51.3001,51.4591,14409860.0
2019-06-03 10:00:00,51.74,52.27,51.6,51.89,8013720.0,51.4293,51.9561,51.2902,51.5784,8013720.0
2019-06-03 11:00:00,51.91,52.3,51.83,52.15,5753240.0,51.5983,51.986,51.5188,51.8369,5753240.0
2019-06-03 12:00:00,52.15,52.21,51.45,51.48,5956760.0,51.8369,51.8965,51.1411,51.1709,5956760.0
2019-06-03 13:00:00,51.46,51.8,51.35,51.61,4873660.0,51.151,51.489,51.0417,51.3001,4873660.0
2019-06-03 14:00:00,51.64,51.87,51.58,51.66,3271840.0,51.3299,51.5585,51.2703,51.3498,3271840.0
2019-06-03 15:00:00,51.66,52.03,51.45,51.95,9606160.0,51.3498,51.7176,51.1411,51.6381,9606160.0
2019-06-04 09:30:00,52.22,52.33,51.8,52.02,9139820.0,51.9064,52.0158,51.489,51.7076,9139820.0
2019-06-04 10:00:00,52.01,52.41,51.84,52.17,5649420.0,51.6977,52.0953,51.5287,51.8567,5649420.0
2019-06-04 11:00:00,52.18,52.92,52.13,52.88,4593560.0,51.8667,52.6022,51.817,52.5625,4593560.0
2019-06-04 12:00:00,52.89,52.92,52.46,52.66,2560560.0,52.5724,52.6022,52.145,52.3438,2560560.0
2019-06-04 13:00:00,52.67,52.83,52.55,52.79,2081200.0,52.3537,52.5128,52.2345,52.473,2081200.0
2019-06-04 14:00:00,52.77,52.83,52.53,52.54,2312280.0,52.4531,52.5128,52.2146,52.2245,2312280.0
2019-06-04 15:00:00,52.54,52.77,52.46,52.7,4932080.0,52.2245,52.4531,52.145,52.3836,4932080.0
2019-06-05 09:30:00,52.75,52.84,52.17,52.23,4560360.0,52.4333,52.5227,51.8567,51.9164,4560360.0
2019-06-05 10:00:00,52.28,52.33,51.65,51.95,5405100.0,51.9661,52.0158,51.3399,51.6381,5405100.0
2019-06-05 11:00:00,51.99,52.2,51.88,52.09,2642560.0,51.6778,51.8866,51.5685,51.7772,2642560.0
2019-06-05 12:00:00,52.1,52.2,51.96,52.12,1201520.0,51.7872,51.8866,51.648,51.807,1201520.0
2019-06-05 13:00:00,52.13,52.5,52.13,52.33,1536880.0,51.817,52.1848,51.817,52.0158,1536880.0
2019-06-05 14:00:00,52.3,52.35,52.12,52.15,1465480.0,51.986,52.0357,51.807,51.8369,1465480.0
2019-06-05 15:00:00,52.13,52.25,51.99,52.25,5374580.0,51.817,51.9363,51.6778,51.9363,5374580.0
2019-06-06 09:30:00,52.31,52.33,51.78,51.78,2574840.0,51.9959,52.0158,51.4691,51.4691,2574840.0
2019-06-06 10:00:00,51.8,52.35,51.79,52.22,2976100.0,51.489,52.0357,51.479,51.9064,2976100.0
2019-06-06 11:00:00,52.22,52.29,51.97,52.04,2515860.0,51.9064,51.976,51.6579,51.7275,2515860.0
2019-06-06 12:00:00,52.03,52.11,51.9,52.0,1886340.0,51.7176,51.7971,51.5884,51.6878,1886340.0
2019-06-06 13:00:00,52.0,52.06,51.86,52.06,1449520.0,51.6878,51.7474,51.5486,51.7474,1449520.0
2019-06-06 14:00:00,52.06,52.3,51.99,52.21,1149640.0,51.7474,51.986,51.6778,51.8965,1149640.0
2019-06-06 15:00:00,52.23,52.5,52.19,52.39,3179260.0,51.9164,52.1848,51.8766,52.0754,3179260.0
2019-06-07 09:30:00,52.71,52.9,52.56,52.86,5153140.0,52.3935,52.5823,52.2444,52.5426,5153140.0
2019-06-07 10:00:00,52.88,53.46,52.56,53.46,6598860.0,52.5625,53.139,52.2444,53.139,6598860.0
2019-06-07 11:00:00,53.44,53.55,53.19,53.23,2810900.0,53.1191,53.2284,52.8706,52.9104,2810900.0
2019-06-07 12:00:00,53.21,53.55,53.21,53.54,1480980.0,52.8905,53.2284,52.8905,53.2185,1480980.0
2019-06-07 13:00:00,53.55,53.64,53.44,53.63,2121920.0,53.2284,53.3179,53.1191,53.308,2121920.0
2019-06-07 14:00:00,53.6,53.67,53.46,53.46,1429220.0,53.2781,53.3477,53.139,53.139,1429220.0
2019-06-07 15:00:00,53.48,53.53,53.38,53.45,4153100.0,53.1589,53.2086,53.0595,53.129,4153100.0
2019-06-10 09:30:00,53.85,54.2,53.76,53.93,2940280.0,53.5266,53.8745,53.4372,53.6062,2940280.0
2019-06-10 10:00:00,53.92,54.51,53.9,54.46,2705900.0,53.5962,54.1827,53.5763,54.133,2705900.0
2019-06-10 11:00:00,54.45,54.74,54.45,54.64,2559240.0,54.123,54.4113,54.123,54.3119,2559240.0
2019-06-10 12:00:00,54.62,54.66,54.4,54.4,1383280.0,54.292,54.3318,54.0733,54.0733,1383280.0
2019-06-10 13:00:00,54.4,54.54,54.35,54.38,865380.0,54.0733,54.2125,54.0236,54.0535,865380.0
2019-06-10 14:00:00,54.34,54.44,54.15,54.43,965300.0,54.0137,54.1131,53.8248,54.1032,965300.0
2019-06-10 15:00:00,54.42,54.45,54.09,54.13,3130140.0,54.0932,54.123,53.7652,53.805,3130140.0
2019-06-11 09:30:00,54.85,55.1,54.75,54.86,3013520.0,54.5206,54.7691,54.4212,54.5306,3013520.0
2019-06-11 10:00:00,54.86,55.2,54.68,54.86,3319260.0,54.5306,54.8685,54.3517,54.5306,3319260.0
2019-06-11 11:00:00,54.87,54.89,54.3,54.42,1938220.0,54.5405,54.5604,53.9739,54.0932,1938220.0
2019-06-11 12:00:00,54.41,54.46,54.27,54.3,1218900.0,54.0833,54.133,53.9441,53.9739,1218900.0
2019-06-11 13:00:00,54.29,54.56,54.27,54.53,908460.0,53.964,54.2324,53.9441,54.2026,908460.0
2019-06-11 14:00:00,54.54,54.59,54.35,54.4,862060.0,54.2125,54.2622,54.0236,54.0733,862060.0
2019-06-11 15:00:00,54.38,54.48,53.98,54.04,4140380.0,54.0535,54.1529,53.6559,53.7155,4140380.0
2019-06-12 09:30:00,54.06,54.13,53.7,53.78,2565680.0,53.7354,53.805,53.3775,53.4571,2565680.0
2019-06-12 10:00:00,53.79,53.88,53.48,53.65,2480340.0,53.467,53.5565,53.1589,53.3278,2480340.0
2019-06-12 11:00:00,53.66,53.93,53.61,53.68,1375420.0,53.3378,53.6062,53.2881,53.3577,1375420.0
2019-06-12 12:00:00,53.69,53.92,53.61,53.88,1069400.0,53.3676,53.5962,53.2881,53.5565,1069400.0
2019-06-12 13:00:00,53.88,53.97,53.84,53.97,647160.0,53.5565,53.6459,53.5167,53.6459,647160.0
2019-06-12 14:00:00,53.98,54.09,53.83,54.01,752260.0,53.6559,53.7652,53.5068,53.6857,752260.0
2019-06-12 15:00:00,54.01,54.07,53.88,53.96,1936700.0,53.6857,53.7453,53.5565,53.636,1936700.0
2019-06-13 09:30:00,54.24,54.51,54.13,54.5,1303600.0,53.9143,54.1827,53.805,54.1727,1303600.0
2019-06-13 10:00:00,54.51,54.78,54.45,54.57,2171600.0,54.1827,54.4511,54.123,54.2423,2171600.0
2019-06-13 11:00:00,54.59,54.82,54.5,54.74,1514980.0,54.2622,54.4908,54.1727,54.4113,1514980.0
2019-06-13 12:00:00,54.74,54.83,54.59,54.62,824960.0,54.4113,54.5008,54.2622,54.292,824960.0
2019-06-13 13:00:00,54.65,54.72,54.52,54.59,1173080.0,54.3218,54.3914,54.1926,54.2622,1173080.0
2019-06-13 14:00:00,54.59,54.65,54.41,54.48,865880.0,54.2622,54.3218,54.0833,54.1529,865880.0
2019-06-13 15:00:00,54.49,54.61,54.37,54.56,1743560.0,54.1628,54.2821,54.0435,54.2324,1743560.0
2019-06-14 09:30:00,54.49,54.74,54.14,54.19,1598180.0,54.1628,54.4113,53.8149,53.8646,1598180.0
2019-06-14 10:00:00,54.16,54.43,54.07,54.34,1239560.0,53.8348,54.1032,53.7453,54.0137,1239560.0
2019-06-14 11:00:00,54.33,54.48,54.22,54.43,707520.0,54.0038,54.1529,53.8944,54.1032,707520.0
2019-06-14 12:00:00,54.41,54.43,54.31,54.42,472120.0,54.0833,54.1032,53.9839,54.0932,472120.0
2019-06-14 13:00:00,54.42,54.46,54.31,54.45,662600.0,54.0932,54.133,53.9839,54.123,662600.0
2019-06-14 14:00:00,54.43,54.5,54.39,54.41,591960.0,54.1032,54.1727,54.0634,54.0833,591960.0
2019-06-14 15:00:00,54.41,54.52,54.29,54.32,3352340.0,54.0833,54.1926,53.964,53.9938,3352340.0
2019-06-17 09:30:00,54.45,54.98,54.4,54.92,1489180.0,54.123,54.6499,54.0733,54.5902,1489180.0
2019-06-17 10:00:00,54.94,54.98,54.74,54.97,1318600.0,54.6101,54.6499,54.4113,54.6399,1318600.0
2019-06-17 11:00:00,54.94,55.06,54.83,55.0,1307940.0,54.6101,54.7294,54.5008,54.6697,1307940.0
2019-06-17 12:00:00,54.97,55.01,54.75,54.9,568920.0,54.6399,54.6797,54.4212,54.5703,568920.0
2019-06-17 13:00:00,54.9,54.92,54.71,54.73,819360.0,54.5703,54.5902,54.3815,54.4014,819360.0
2019-06-17 14:00:00,54.74,54.78,54.61,54.63,803420.0,54.4113,54.4511,54.2821,54.302,803420.0
2019-06-17 15:00:00,54.6,54.78,54.59,54.69,1669920.0,54.2721,54.4511,54.2622,54.3616,1669920.0
2019-06-18 09:30:00,55.55,55.7,55.04,55.57,2797080.0,55.2164,55.3655,54.7095,55.2363,2797080.0
2019-06-18 10:00:00,55.57,55.81,55.5,55.77,3184540.0,55.2363,55.4749,55.1667,55.4351,3184540.0
2019-06-18 11:00:00,55.79,55.94,55.48,55.48,2316040.0,55.455,55.6041,55.1469,55.1469,2316040.0
2019-06-18 12:00:00,55.48,55.64,55.45,55.59,1169680.0,55.1469,55.3059,55.117,55.2562,1169680.0
2019-06-18 13:00:00,55.58,55.59,55.4,55.49,1010460.0,55.2463,55.2562,55.0673,55.1568,1010460.0
2019-06-18 14:00:00,55.5,55.58,55.46,55.54,1156380.0,55.1667,55.2463,55.127,55.2065,1156380.0
2019-06-18 15:00:00,55.54,55.66,55.17,55.26,4635200.0,55.2065,55.3258,54.8387,54.9282,4635200.0
2019-06-19 09:30:00,55.36,55.47,54.85,55.02,2746700.0,55.0276,55.1369,54.5206,54.6896,2746700.0
2019-06-19 10:00:00,55.03,55.08,54.81,54.87,1789680.0,54.6996,54.7493,54.4809,54.5405,1789680.0
2019-06-19 11:00:00,54.88,55.08,54.85,55.0,1141880.0,54.5505,54.7493,54.5206,54.6697,1141880.0
2019-06-19 12:00:00,55.02,55.05,54.85,54.89,884100.0,54.6896,54.7194,54.5206,54.5604,884100.0
2019-06-19 13:00:00,54.9,55.05,54.8,54.96,683200.0,54.5703,54.7194,54.4709,54.63,683200.0
2019-06-19 14:00:00,54.98,55.43,54.84,54.96,1967600.0,54.6499,55.0972,54.5107,54.63,1967600.0
2019-06-19 15:00:00,54.97,55.28,54.95,55.24,2803060.0,54.6399,54.9481,54.62,54.9083,2803060.0
2019-06-20 09:30:00,56.09,56.14,55.67,55.86,2305920.0,55.7532,55.8029,55.3357,55.5246,2305920.0
2019-06-20 10:00:00,55.87,55.91,55.53,55.65,1376140.0,55.5345,55.5743,55.1966,55.3158,1376140.0
2019-06-20 11:00:00,55.64,55.74,55.43,55.69,916680.0,55.3059,55.4053,55.0972,55.3556,916680.0
2019-06-20 12:00:00,55.7,55.71,55.35,55.61,1031180.0,55.3655,55.3755,55.0176,55.2761,1031180.0
2019-06-20 13:00:00,55.6,55.67,55.35,55.41,775660.0,55.2661,55.3357,55.0176,55.0773,775660.0
2019-06-20 14:00:00,55.4,55.55,55.38,55.48,673720.0,55.0673,55.2164,55.0475,55.1469,673720.0
2019-06-20 15:00:00,55.46,55.77,55.4,55.68,2449760.0,55.127,55.4351,55.0673,55.3457,2449760.0
2019-06-21 09:30:00,55.52,55.97,55.49,55.9,7555100.0,55.1866,55.6339,55.1568,55.5643,7555100.0
2019-06-21 10:00:00,55.89,56.21,55.77,56.1,1714420.0,55.5544,55.8725,55.4351,55.7631,1714420.0
2019-06-21 11:00:00,56.14,56.33,55.98,56.01,1541340.0,55.8029,55.9918,55.6439,55.6737,1541340.0
2019-06-21 12:00:00,56.02,56.08,55.84,55.96,881580.0,55.6836,55.7433,55.5047,55.624,881580.0
2019-06-21 13:00:00,55.95,56.0,55.9,55.99,687940.0,55.614,55.6637,55.5643,55.6538,687940.0
2019-06-21 14:00:00,56.0,56.11,55.91,56.1,1074840.0,55.6637,55.7731,55.5743,55.7631,1074840.0
2019-06-21 15:00:00,56.09,56.28,56.03,56.27,6983980.0,55.7532,55.9421,55.6936,55.9321,6983980.0
2019-06-24 09:30:00,56.08,56.13,55.67,55.87,2530380.0,55.7433,55.793,55.3357,55.5345,2530380.0
2019-06-24 10:00:00,55.87,56.18,55.84,55.99,1572960.0,55.5345,55.8427,55.5047,55.6538,1572960.0
2019-06-24 11:00:00,56.0,56.04,55.81,55.91,965120.0,55.6637,55.7035,55.4749,55.5743,965120.0
2019-06-24 12:00:00,55.92,55.97,55.89,55.94,854440.0,55.5842,55.6339,55.5544,55.6041,854440.0
2019-06-24 13:00:00,55.97,55.98,55.76,55.83,840760.0,55.6339,55.6439,55.4252,55.4948,840760.0
2019-06-24 14:00:00,55.84,55.97,55.84,55.93,537940.0,55.5047,55.6339,55.5047,55.5942,537940.0
2019-06-24 15:00:00,55.94,55.96,55.72,55.86,2323780.0,55.6041,55.624,55.3854,55.5246,2323780.0
2019-06-25 09:30:00,55.77,55.79,55.1,55.16,2075680.0,55.4351,55.455,54.7691,54.8288,2075680.0
2019-06-25 10:00:00,55.15,55.2,54.5,54.6,3112720.0,54.8188,54.8685,54.1727,54.2721,3112720.0
2019-06-25 11:00:00,54.6,54.9,54.41,54.86,1832400.0,54.2721,54.5703,54.0833,54.5306,1832400.0
2019-06-25 12:00:00,54.87,54.9,54.46,54.56,1259780.0,54.5405,54.5703,54.133,54.2324,1259780.0
2019-06-25 13:00:00,54.55,54.83,54.43,54.76,1425020.0,54.2224,54.5008,54.1032,54.4312,1425020.0
2019-06-25 14:00:00,54.76,54.76,54.31,54.47,1149540.0,54.4312,54.4312,53.9839,54.1429,1149540.0
2019-06-25 15:00:00,54.48,54.59,54.23,54.4,3869660.0,54.1529,54.2622,53.9044,54.0733,3869660.0
2019-06-26 09:30:00,54.52,54.76,54.32,54.49,3282120.0,54.1926,54.4312,53.9938,54.1628,3282120.0
2019-06-26 10:00:00,54.48,54.67,54.29,54.45,2306140.0,54.1529,54.3417,53.964,54.123,2306140.0
2019-06-26 11:00:00,54.46,54.46,53.97,54.1,1969940.0,54.133,54.133,53.6459,53.7751,1969940.0
2019-06-26 12:00:00,54.11,54.16,53.86,53.89,1769660.0,53.7851,53.8348,53.5366,53.5664,1769660.0
2019-06-26 13:00:00,53.89,53.94,53.72,53.77,2070540.0,53.5664,53.6161,53.3974,53.4471,2070540.0
2019-06-26 14:00:00,53.76,53.95,53.68,53.8,1717060.0,53.4372,53.626,53.3577,53.4769,1717060.0
2019-06-26 15:00:00,53.81,54.06,53.78,54.04,3277140.0,53.4869,53.7354,53.4571,53.7155,3277140.0
2019-06-27 09:30:00,54.32,54.42,54.03,54.25,1613940.0,53.9938,54.0932,53.7056,53.9242,1613940.0
2019-06-27 10:00:00,54.23,54.25,53.99,54.13,1511960.0,53.9044,53.9242,53.6658,53.805,1511960.0
2019-06-27 11:00:00,54.15,54.21,53.99,54.06,1207840.0,53.8248,53.8845,53.6658,53.7354,1207840.0
2019-06-27 12:00:00,54.08,54.25,54.04,54.15,1465680.0,53.7553,53.9242,53.7155,53.8248,1465680.0
2019-06-27 13:00:00,54.14,54.21,54.12,54.16,900180.0,53.8149,53.8845,53.795,53.8348,900180.0
2019-06-27 14:00:00,54.15,54.17,54.03,54.09,940300.0,53.8248,53.8447,53.7056,53.7652,940300.0
2019-06-27 15:00:00,54.11,54.12,53.79,53.83,3952820.0,53.7851,53.795,53.467,53.5068,3952820.0
2019-06-28 09:30:00,53.88,53.98,53.71,53.8,1895580.0,53.5565,53.6559,53.3875,53.4769,1895580.0
2019-06-28 10:00:00,53.77,53.85,53.69,53.84,1493160.0,53.4471,53.5266,53.3676,53.5167,1493160.0
2019-06-28 11:00:00,53.83,53.96,53.76,53.95,1340960.0,53.5068,53.636,53.4372,53.626,1340960.0
2019-06-28 12:00:00,53.95,54.03,53.88,53.93,1504540.0,53.626,53.7056,53.5565,53.6062,1504540.0
2019-06-28 13:00:00,53.91,53.91,53.71,53.74,1235580.0,53.5863,53.5863,53.3875,53.4173,1235580.0
2019-06-28 14:00:00,53.74,53.9,53.72,53.8,1420500.0,53.4173,53.5763,53.3974,53.4769,1420500.0
2019-06-28 15:00:00,53.79,54.14,53.74,54.1,4227800.0,53.467,53.8149,53.4173,53.7751,4227800.0
2019-07-01 09:30:00,55.05,55.3,54.79,55.23,3072860.0,54.7194,54.9679,54.461,54.8984,3072860.0
2019-07-01 10:00:00,55.25,55.43,54.8,54.85,2111680.0,54.9182,55.0972,54.4709,54.5206,2111680.0
2019-07-01 11:00:00,54.88,55.11,54.86,55.07,1761260.0,54.5505,54.7791,54.5306,54.7393,1761260.0
2019-07-01 12:00:00,55.1,55.12,54.78,54.8,1168560.0,54.7691,54.789,54.4511,54.4709,1168560.0
2019-07-01 13:00:00,54.8,54.98,54.77,54.93,760420.0,54.4709,54.6499,54.4411,54.6002,760420.0
2019-07-01 14:00:00,54.93,54.95,54.78,54.81,737280.0,54.6002,54.62,54.4511,54.4809,737280.0
2019-07-01 15:00:00,54.83,55.13,54.82,54.98,2082780.0,54.5008,54.799,54.4908,54.6499,2082780.0
2019-07-02 09:30:00,55.22,55.44,55.03,55.12,1907880.0,54.8884,55.1071,54.6996,54.789,1907880.0
2019-07-02 10:00:00,55.17,55.47,55.12,55.39,1389680.0,54.8387,55.1369,54.789,55.0574,1389680.0
2019-07-02 11:00:00,55.39,55.41,55.19,55.3,857900.0,55.0574,55.0773,54.8586,54.9679,857900.0
2019-07-02 12:00:00,55.3,55.36,55.01,55.14,1168580.0,54.9679,55.0276,54.6797,54.8089,1168580.0
2019-07-02 13:00:00,55.13,55.27,54.98,55.21,831400.0,54.799,54.9381,54.6499,54.8785,831400.0
2019-07-02 14:00:00,55.21,55.48,55.2,55.47,854400.0,54.8785,55.1469,54.8685,55.1369,854400.0
2019-07-02 15:00:00,55.47,55.64,55.46,55.64,2728640.0,55.1369,55.3059,55.127,55.3059,2728640.0
2019-07-03 09:30:00,55.9,56.1,55.74,56.1,2500140.0,55.5643,55.7631,55.4053,55.7631,2500140.0
2019-07-03 10:00:00,56.08,56.4,56.03,56.28,2197840.0,55.7433,56.0613,55.6936,55.9421,2197840.0
2019-07-03 11:00:00,56.28,56.34,56.16,56.22,2403720.0,55.9421,56.0017,55.8228,55.8824,2403720.0
2019-07-03 12:00:00,56.21,56.22,56.03,56.12,2184120.0,55.8725,55.8824,55.6936,55.783,2184120.0
2019-07-05 09:30:00,55.97,56.37,55.96,56.05,2934000.0,55.6339,56.0315,55.624,55.7134,2934000.0
2019-07-05 10:00:00,56.07,56.18,55.88,55.95,2076960.0,55.7333,55.8427,55.5445,55.614,2076960.0
2019-07-05 11:00:00,55.94,56.24,55.9,56.22,1218220.0,55.6041,55.9023,55.5643,55.8824,1218220.0
2019-07-05 12:00:00,56.21,56.48,56.14,56.38,1380600.0,55.8725,56.1409,55.8029,56.0415,1380600.0
2019-07-05 13:00:00,56.4,56.57,56.39,56.55,946520.0,56.0613,56.2303,56.0514,56.2104,946520.0
2019-07-05 14:00:00,56.56,56.73,56.49,56.7,1429780.0,56.2204,56.3894,56.1508,56.3595,1429780.0
2019-07-05 15:00:00,56.69,56.71,56.45,56.62,3594600.0,56.3496,56.3695,56.111,56.28,3594600.0
2019-07-08 09:30:00,56.34,56.36,55.67,55.68,2796180.0,56.0017,56.0216,55.3357,55.3457,2796180.0
2019-07-08 10:00:00,55.7,55.94,55.65,55.89,2883700.0,55.3655,55.6041,55.3158,55.5544,2883700.0
2019-07-08 11:00:00,55.89,55.93,55.59,55.65,2411160.0,55.5544,55.5942,55.2562,55.3158,2411160.0
2019-07-08 12:00:00,55.65,55.8,55.6,55.79,1011640.0,55.3158,55.4649,55.2661,55.455,1011640.0
2019-07-08 13:00:00,55.79,55.84,55.72,55.84,990720.0,55.455,55.5047,55.3854,55.5047,990720.0
2019-07-08 14:00:00,55.83,55.89,55.78,55.83,1138820.0,55.4948,55.5544,55.4451,55.4948,1138820.0
2019-07-08 15:00:00,55.84,55.94,55.76,55.86,2310600.0,55.5047,55.6041,55.4252,55.5246,2310600.0
2019-07-09 09:30:00,55.52,55.88,55.36,55.77,2614020.0,55.1866,55.5445,55.0276,55.4351,2614020.0
2019-07-09 10:00:00,55.78,56.0,55.71,55.94,2005240.0,55.4451,55.6637,55.3755,55.6041,2005240.0
2019-07-09 11:00:00,55.96,56.15,55.9,56.06,2062620.0,55.624,55.8128,55.5643,55.7234,2062620.0
2019-07-09 12:00:00,56.05,56.15,56.01,56.1,1348300.0,55.7134,55.8128,55.6737,55.7631,1348300.0
2019-07-09 13:00:00,56.09,56.19,56.02,56.18,1138260.0,55.7532,55.8526,55.6836,55.8427,1138260.0
2019-07-09 14:00:00,56.17,56.39,56.12,56.33,1781120.0,55.8327,56.0514,55.783,55.9918,1781120.0
2019-07-09 15:00:00,56.35,56.38,56.2,56.21,3356820.0,56.0116,56.0415,55.8625,55.8725,3356820.0
2019-07-10 09:30:00,56.6,57.02,56.57,56.99,3211280.0,56.2601,56.6776,56.2303,56.6478,3211280.0
2019-07-10 10:00:00,57.0,57.01,56.69,56.83,1994400.0,56.6577,56.6677,56.3496,56.4888,1994400.0
2019-07-10 11:00:00,56.81,56.9,56.53,56.75,1456960.0,56.4689,56.5583,56.1906,56.4092,1456960.0
2019-07-10 12:00:00,56.74,56.8,56.64,56.8,1034920.0,56.3993,56.4589,56.2999,56.4589,1034920.0
2019-07-10 13:00:00,56.8,57.09,56.79,57.06,1081800.0,56.4589,56.7472,56.449,56.7174,1081800.0
2019-07-10 14:00:00,57.06,57.12,56.73,56.8,1399200.0,56.7174,56.777,56.3894,56.4589,1399200.0
2019-07-10 15:00:00,56.78,57.1,56.71,57.05,3573680.0,56.4391,56.7571,56.3695,56.7074,3573680.0
2019-07-11 09:30:00,57.31,57.65,57.21,57.63,2444820.0,56.9659,57.3038,56.8665,57.2839,2444820.0
2019-07-11 10:00:00,57.64,57.66,57.27,57.38,2504540.0,57.2939,57.3138,56.9261,57.0354,2504540.0
2019-07-11 11:00:00,57.37,57.5,57.36,57.49,1377820.0,57.0255,57.1547,57.0156,57.1448,1377820.0
2019-07-11 12:00:00,57.49,57.51,57.36,57.37,846400.0,57.1448,57.1647,57.0156,57.0255,846400.0
2019-07-11 13:00:00,57.38,57.39,57.07,57.13,1282180.0,57.0354,57.0454,56.7273,56.7869,1282180.0
2019-07-11 14:00:00,57.13,57.25,56.98,57.22,1533540.0,56.7869,56.9062,56.6379,56.8764,1533540.0
2019-07-11 15:00:00,57.24,57.29,57.13,57.19,2369460.0,56.8963,56.946,56.7869,56.8466,2369460.0
2019-07-12 09:30:00,57.15,57.34,57.1,57.21,2239300.0,56.8068,56.9957,56.7571,56.8665,2239300.0
2019-07-12 10:00:00,57.18,57.22,56.94,56.96,1543040.0,56.8366,56.8764,56.5981,56.618,1543040.0
2019-07-12 11:00:00,56.95,57.25,56.93,57.18,882220.0,56.608,56.9062,56.5882,56.8366,882220.0
2019-07-12 12:00:00,57.19,57.38,57.19,57.37,760880.0,56.8466,57.0354,56.8466,57.0255,760880.0
2019-07-12 13:00:00,57.35,57.37,57.2,57.22,895520.0,57.0056,57.0255,56.8565,56.8764,895520.0
2019-07-12 14:00:00,57.22,57.3,57.21,57.28,658900.0,56.8764,56.9559,56.8665,56.936,658900.0
2019-07-12 15:00:00,57.28,57.32,57.23,57.26,2189120.0,56.936,56.9758,56.8863,56.9162,2189120.0
2019-07-15 09:30:00,57.33,57.33,57.0,57.23,1470580.0,56.9857,56.9857,56.6577,56.8863,1470580.0
2019-07-15 10:00:00,57.21,57.42,57.15,57.36,1428660.0,56.8665,57.0752,56.8068,57.0156,1428660.0
2019-07-15 11:00:00,57.36,57.51,57.33,57.38,726440.0,57.0156,57.1647,56.9857,57.0354,726440.0
2019-07-15 12:00:00,57.38,57.43,57.29,57.3,707380.0,57.0354,57.0851,56.946,56.9559,707380.0
2019-07-15 13:00:00,57.33,57.36,57.22,57.33,705680.0,56.9857,57.0156,56.8764,56.9857,705680.0
2019-07-15 14:00:00,57.32,57.43,57.32,57.39,573440.0,56.9758,57.0851,56.9758,57.0454,573440.0
2019-07-15 15:00:00,57.4,57.53,57.35,57.53,1804220.0,57.0553,57.1845,57.0056,57.1845,1804220.0
2019-07-16 09:30:00,57.34,57.77,57.34,57.7,2358520.0,56.9957,57.4231,56.9957,57.3535,2358520.0
2019-07-16 10:00:00,57.69,57.93,57.49,57.88,2380140.0,57.3436,57.5821,57.1448,57.5324,2380140.0
2019-07-16 11:00:00,57.89,57.93,57.75,57.78,1386440.0,57.5424,57.5821,57.4032,57.433,1386440.0
2019-07-16 12:00:00,57.78,57.82,57.44,57.61,1312860.0,57.433,57.4728,57.0951,57.2641,1312860.0
2019-07-16 13:00:00,57.62,57.76,57.59,57.6,959720.0,57.274,57.4132,57.2442,57.2541,959720.0
2019-07-16 14:00:00,57.59,57.74,57.54,57.67,1090460.0,57.2442,57.3933,57.1945,57.3237,1090460.0
2019-07-16 15:00:00,57.63,57.79,57.63,57.67,2203620.0,57.2839,57.443,57.2839,57.3237,2203620.0
2019-07-17 09:30:00,57.55,57.92,57.53,57.77,1766120.0,57.2044,57.5722,57.1845,57.4231,1766120.0
2019-07-17 10:00:00,57.77,57.79,57.44,57.6,1387160.0,57.4231,57.443,57.0951,57.2541,1387160.0
2019-07-17 11:00:00,57.62,57.64,57.45,57.51,774680.0,57.274,57.2939,57.105,57.1647,774680.0
2019-07-17 12:00:00,57.5,57.59,57.4,57.55,806020.0,57.1547,57.2442,57.0553,57.2044,806020.0
2019-07-17 13:00:00,57.54,57.54,57.44,57.5,636100.0,57.1945,57.1945,57.0951,57.1547,636100.0
2019-07-17 14:00:00,57.49,57.5,57.4,57.43,911460.0,57.1448,57.1547,57.0553,57.0851,911460.0
2019-07-17 15:00:00,57.43,57.52,57.33,57.33,1909880.0,57.0851,57.1746,56.9857,56.9857,1909880.0
2019-07-18 09:30:00,57.11,57.33,56.91,57.18,2308420.0,56.7671,56.9857,56.5683,56.8366,2308420.0
2019-07-18 10:00:00,57.19,57.3,57.0,57.07,1139800.0,56.8466,56.9559,56.6577,56.7273,1139800.0
2019-07-18 11:00:00,57.08,57.12,56.65,56.65,1425180.0,56.7373,56.777,56.3098,56.3098,1425180.0
2019-07-18 12:00:00,56.65,56.82,56.65,56.72,1053200.0,56.3098,56.4788,56.3098,56.3794,1053200.0
2019-07-18 13:00:00,56.72,56.95,56.64,56.86,1473640.0,56.3794,56.608,56.2999,56.5186,1473640.0
2019-07-18 14:00:00,56.86,57.31,56.83,57.31,999900.0,56.5186,56.9659,56.4888,56.9659,999900.0
2019-07-18 15:00:00,57.3,57.41,57.2,57.36,2285200.0,56.9559,57.0653,56.8565,57.0156,2285200.0
2019-07-19 09:30:00,57.51,57.58,57.29,57.38,2172880.0,57.1647,57.2342,56.946,57.0354,2172880.0
2019-07-19 10:00:00,57.43,57.46,57.13,57.26,1266100.0,57.0851,57.115,56.7869,56.9162,1266100.0
2019-07-19 11:00:00,57.23,57.31,56.86,56.96,1199500.0,56.8863,56.9659,56.5186,56.618,1199500.0
2019-07-19 12:00:00,56.96,57.17,56.96,57.09,892560.0,56.618,56.8267,56.618,56.7472,892560.0
2019-07-19 13:00:00,57.07,57.09,56.93,57.02,622200.0,56.7273,56.7472,56.5882,56.6776,622200.0
2019-07-19 14:00:00,57.03,57.12,56.75,56.83,1331500.0,56.6876,56.777,56.4092,56.4888,1331500.0
2019-07-19 15:00:00,56.8,56.83,56.56,56.58,2760500.0,56.4589,56.4888,56.2204,56.2403,2760500.0
2019-07-22 09:30:00,56.79,56.86,56.53,56.82,2277220.0,56.449,56.5186,56.1906,56.4788,2277220.0
2019-07-22 10:00:00,56.84,56.88,56.26,56.47,2832600.0,56.4987,56.5385,55.9222,56.1309,2832600.0
2019-07-22 11:00:00,56.46,56.62,56.39,56.52,1892300.0,56.121,56.28,56.0514,56.1806,1892300.0
2019-07-22 12:00:00,56.55,56.82,56.46,56.82,1219340.0,56.2104,56.4788,56.121,56.4788,1219340.0
2019-07-22 13:00:00,56.83,56.87,56.73,56.82,860880.0,56.4888,56.5285,56.3894,56.4788,860880.0
2019-07-22 14:00:00,56.82,56.85,56.73,56.8,803300.0,56.4788,56.5086,56.3894,56.4589,803300.0
2019-07-22 15:00:00,56.8,57.0,56.7,56.96,3177820.0,56.4589,56.6577,56.3595,56.618,3177820.0
2019-07-23 09:30:00,57.22,57.32,57.11,57.13,1332060.0,56.8764,56.9758,56.7671,56.7869,1332060.0
2019-07-23 10:00:00,57.12,57.14,56.79,57.0,1008320.0,56.777,56.7969,56.449,56.6577,1008320.0
2019-07-23 11:00:00,57.01,57.01,56.72,56.72,1244080.0,56.6677,56.6677,56.3794,56.3794,1244080.0
2019-07-23 12:00:00,56.74,56.94,56.64,56.87,1251120.0,56.3993,56.5981,56.2999,56.5285,1251120.0
2019-07-23 13:00:00,56.91,57.12,56.89,57.11,837800.0,56.5683,56.777,56.5484,56.7671,837800.0
2019-07-23 14:00:00,57.1,57.12,57.01,57.09,499680.0,56.7571,56.777,56.6677,56.7472,499680.0
2019-07-23 15:00:00,57.1,57.44,57.05,57.41,3123740.0,56.7571,57.0951,56.7074,57.0653,3123740.0
2019-07-24 09:30:00,56.73,57.0,56.43,56.84,2644520.0,56.3894,56.6577,56.0912,56.4987,2644520.0
2019-07-24 10:00:00,56.86,57.27,56.75,57.16,2055580.0,56.5186,56.9261,56.4092,56.8168,2055580.0
2019-07-24 11:00:00,57.15,57.19,56.84,56.85,1555900.0,56.8068,56.8466,56.4987,56.5086,1555900.0
2019-07-24 12:00:00,56.82,56.91,56.73,56.74,1281820.0,56.4788,56.5683,56.3894,56.3993,1281820.0
2019-07-24 13:00:00,56.75,56.77,56.57,56.71,919300.0,56.4092,56.4291,56.2303,56.3695,919300.0
2019-07-24 14:00:00,56.72,56.97,56.7,56.95,1522440.0,56.3794,56.6279,56.3595,56.608,1522440.0
2019-07-24 15:00:00,56.97,57.05,56.86,57.02,3010500.0,56.6279,56.7074,56.5186,56.6776,3010500.0
2019-07-25 09:30:00,56.95,57.18,56.54,56.65,2569100.0,56.608,56.8366,56.2005,56.3098,2569100.0
2019-07-25 10:00:00,56.67,56.84,56.2,56.48,3575320.0,56.3297,56.4987,55.8625,56.1409,3575320.0
2019-07-25 11:00:00,56.47,56.5,56.26,56.33,2676620.0,56.1309,56.1607,55.9222,55.9918,2676620.0
2019-07-25 12:00:00,56.31,56.6,56.19,56.58,2342020.0,55.9719,56.2601,55.8526,56.2403,2342020.0
2019-07-25 13:00:00,56.58,56.88,56.5,56.72,1697240.0,56.2403,56.5385,56.1607,56.3794,1697240.0
2019-07-25 14:00:00,56.74,57.1,56.74,56.99,2507340.0,56.3993,56.7571,56.3993,56.6478,2507340.0
2019-07-25 15:00:00,56.98,57.05,56.75,56.89,5048660.0,56.6379,56.7074,56.4092,56.5484,5048660.0
2019-07-26 09:30:00,61.4,63.42,61.4,62.84,22183260.0,61.0313,63.0392,61.0313,62.4627,22183260.0
2019-07-26 10:00:00,62.83,62.86,62.18,62.41,11740260.0,62.4527,62.4825,61.8066,62.0352,11740260.0
2019-07-26 11:00:00,62.41,62.99,62.21,62.87,6628420.0,62.0352,62.6118,61.8364,62.4925,6628420.0
2019-07-26 12:00:00,62.87,62.88,62.43,62.54,3293980.0,62.4925,62.5024,62.0551,62.1645,3293980.0
2019-07-26 13:00:00,62.55,62.76,62.52,62.73,2523740.0,62.1744,62.3831,62.1446,62.3533,2523740.0
2019-07-26 14:00:00,62.73,62.75,62.52,62.6,2734180.0,62.3533,62.3732,62.1446,62.2241,2734180.0
2019-07-26 15:00:00,62.62,62.9,61.8,61.8,8607300.0,62.244,62.5223,61.4289,61.4289,8607300.0
2019-07-29 09:30:00,62.07,62.45,61.9,62.03,5218200.0,61.6973,62.075,61.5283,61.6575,5218200.0
2019-07-29 10:00:00,62.05,62.19,61.63,61.8,4406000.0,61.6774,61.8166,61.2599,61.4289,4406000.0
2019-07-29 11:00:00,61.81,61.81,61.56,61.63,2295580.0,61.4388,61.4388,61.1903,61.2599,2295580.0
2019-07-29 12:00:00,61.63,61.96,61.51,61.95,1813660.0,61.2599,61.5879,61.1406,61.578,1813660.0
2019-07-29 13:00:00,61.96,62.1,61.92,61.99,2057180.0,61.5879,61.7271,61.5482,61.6178,2057180.0
2019-07-29 14:00:00,62.0,62.1,61.86,62.07,1044260.0,61.6277,61.7271,61.4885,61.6973,1044260.0
2019-07-29 15:00:00,62.08,62.18,61.88,62.07,2552500.0,61.7072,61.8066,61.5084,61.6973,2552500.0
2019-07-30 09:30:00,61.38,61.85,61.27,61.5,2344360.0,61.0114,61.4786,60.9021,61.1307,2344360.0
2019-07-30 10:00:00,61.49,61.76,61.42,61.54,1902980.0,61.1208,61.3891,61.0512,61.1705,1902980.0
2019-07-30 11:00:00,61.56,61.65,61.43,61.45,1127640.0,61.1903,61.2798,61.0611,61.081,1127640.0
2019-07-30 12:00:00,61.45,61.61,61.41,61.42,802580.0,61.081,61.24,61.0412,61.0512,802580.0
2019-07-30 13:00:00,61.43,61.65,61.38,61.57,775660.0,61.0611,61.2798,61.0114,61.2003,775660.0
2019-07-30 14:00:00,61.58,61.78,61.49,61.52,1188340.0,61.2102,61.409,61.1208,61.1506,1188340.0
2019-07-30 15:00:00,61.51,61.57,61.27,61.37,2790120.0,61.1406,61.2003,60.9021,61.0015,2790120.0
2019-07-31 09:30:00,61.24,61.42,60.88,61.36,3216320.0,60.8723,61.0512,60.5144,60.9915,3216320.0
2019-07-31 10:00:00,61.35,61.59,61.23,61.41,2233060.0,60.9816,61.2202,60.8623,61.0412,2233060.0
2019-07-31 11:00:00,61.4,61.63,61.26,61.62,1541840.0,61.0313,61.2599,60.8922,61.25,1541840.0
2019-07-31 12:00:00,61.63,61.63,61.4,61.58,955540.0,61.2599,61.2599,61.0313,61.2102,955540.0
2019-07-31 13:00:00,61.58,61.71,61.43,61.56,1058620.0,61.2102,61.3394,61.0611,61.1903,1058620.0
2019-07-31 14:00:00,61.43,61.75,60.41,60.98,4425900.0,61.0611,61.3792,60.0473,60.6138,4425900.0
2019-07-31 15:00:00,60.98,61.49,60.8,60.91,4476400.0,60.6138,61.1208,60.4349,60.5443,4476400.0
2019-08-01 09:30:00,60.86,61.36,60.75,61.24,1921300.0,60.4946,60.9915,60.3852,60.8723,1921300.0
2019-08-01 10:00:00,61.2,61.63,61.14,61.62,1882400.0,60.8325,61.2599,60.7729,61.25,1882400.0
2019-08-01 11:00:00,61.6,61.82,61.51,61.52,1897560.0,61.2301,61.4488,61.1406,61.1506,1897560.0
2019-08-01 12:00:00,61.52,61.61,61.43,61.45,1413620.0,61.1506,61.24,61.0611,61.081,1413620.0
2019-08-01 13:00:00,61.46,61.47,60.59,60.98,2280260.0,61.0909,61.1009,60.2262,60.6138,2280260.0
2019-08-01 14:00:00,60.96,61.02,60.35,60.57,3514760.0,60.594,60.6536,59.9876,60.2063,3514760.0
2019-08-01 15:00:00,60.59,60.86,60.36,60.59,4411960.0,60.2262,60.4946,59.9976,60.2262,4411960.0
2019-08-02 09:30:00,60.15,60.48,59.9,60.06,2307820.0,59.7888,60.1168,59.5403,59.6994,2307820.0
2019-08-02 10:00:00,60.05,60.18,59.5,59.74,2281600.0,59.6894,59.8186,59.1427,59.3813,2281600.0
2019-08-02 11:00:00,59.74,60.15,59.71,59.94,2712680.0,59.3813,59.7888,59.3515,59.5801,2712680.0
2019-08-02 12:00:00,59.98,60.24,59.82,59.84,1608160.0,59.6198,59.8783,59.4608,59.4807,1608160.0
2019-08-02 13:00:00,59.82,59.87,59.63,59.74,1049300.0,59.4608,59.5105,59.2719,59.3813,1049300.0
2019-08-02 14:00:00,59.7,59.92,59.61,59.67,1107300.0,59.3415,59.5602,59.2521,59.3117,1107300.0
2019-08-02 15:00:00,59.68,60.0,59.54,59.82,3826340.0,59.3216,59.6397,59.1825,59.4608,3826340.0
2019-08-05 09:30:00,58.63,58.84,58.13,58.37,4105680.0,58.2779,58.4867,57.7809,58.0195,4105680.0
2019-08-05 10:00:00,58.32,58.45,57.95,58.26,2691180.0,57.9698,58.099,57.602,57.9102,2691180.0
2019-08-05 11:00:00,58.26,58.44,57.94,58.0,2516760.0,57.9102,58.0891,57.5921,57.6517,2516760.0
2019-08-05 12:00:00,57.99,58.13,57.6,57.63,2348500.0,57.6418,57.7809,57.2541,57.2839,2348500.0
2019-08-05 13:00:00,57.62,57.95,57.48,57.52,2458200.0,57.274,57.602,57.1348,57.1746,2458200.0
2019-08-05 14:00:00,57.5,57.59,57.25,57.31,2801760.0,57.1547,57.2442,56.9062,56.9659,2801760.0
2019-08-05 15:00:00,57.32,57.97,57.14,57.72,6553060.0,56.9758,57.6219,56.7969,57.3734,6553060.0
2019-08-06 09:30:00,58.28,58.66,58.08,58.63,4293360.0,57.93,58.3078,57.7312,58.2779,4293360.0
2019-08-06 10:00:00,58.63,58.98,58.35,58.71,2986280.0,58.2779,58.6258,57.9996,58.3575,2986280.0
2019-08-06 11:00:00,58.74,58.74,58.21,58.47,1788460.0,58.3873,58.3873,57.8605,58.1189,1788460.0
2019-08-06 12:00:00,58.46,58.62,58.24,58.32,1177640.0,58.109,58.268,57.8903,57.9698,1177640.0
2019-08-06 13:00:00,58.34,58.78,58.33,58.74,1665560.0,57.9897,58.427,57.9797,58.3873,1665560.0
2019-08-06 14:00:00,58.75,59.07,58.5,58.75,2040840.0,58.3972,58.7153,58.1487,58.3972,2040840.0
2019-08-06 15:00:00,58.78,58.85,58.5,58.54,2395320.0,58.427,58.4966,58.1487,58.1885,2395320.0
2019-08-07 09:30:00,57.89,58.29,57.54,57.99,2315600.0,57.5424,57.94,57.1945,57.6418,2315600.0
2019-08-07 10:00:00,57.98,58.92,57.98,58.83,3137580.0,57.6318,58.5662,57.6318,58.4767,3137580.0
2019-08-07 11:00:00,58.8,58.94,58.27,58.39,1427120.0,58.4469,58.5861,57.9201,58.0394,1427120.0
2019-08-07 12:00:00,58.39,58.43,58.0,58.34,970160.0,58.0394,58.0791,57.6517,57.9897,970160.0
2019-08-07 13:00:00,58.35,58.65,58.29,58.32,1444600.0,57.9996,58.2978,57.94,57.9698,1444600.0
2019-08-07 14:00:00,58.33,58.87,58.33,58.86,1173160.0,57.9797,58.5165,57.9797,58.5066,1173160.0
2019-08-07 15:00:00,58.85,58.99,58.62,58.8,3075120.0,58.4966,58.6358,58.268,58.4469,3075120.0
2019-08-08 09:30:00,59.25,59.54,58.7,59.11,2554320.0,58.8942,59.1825,58.3475,58.7551,2554320.0
2019-08-08 10:00:00,59.11,59.67,59.0,59.62,1650680.0,58.7551,59.3117,58.6457,59.262,1650680.0
2019-08-08 11:00:00,59.61,59.83,59.51,59.81,1529260.0,59.2521,59.4707,59.1527,59.4509,1529260.0
2019-08-08 12:00:00,59.81,60.02,59.72,59.93,1451620.0,59.4509,59.6596,59.3614,59.5701,1451620.0
2019-08-08 13:00:00,59.94,60.0,59.82,59.98,757040.0,59.5801,59.6397,59.4608,59.6198,757040.0
2019-08-08 14:00:00,59.96,60.11,59.87,60.01,1204480.0,59.6,59.7491,59.5105,59.6497,1204480.0
2019-08-08 15:00:00,60.04,60.31,59.97,60.31,2676760.0,59.6795,59.9479,59.6099,59.9479,2676760.0
2019-08-09 09:30:00,60.0,60.22,59.63,59.82,1803660.0,59.6397,59.8584,59.2719,59.4608,1803660.0
2019-08-09 10:00:00,59.83,60.05,59.35,59.8,1798800.0,59.4707,59.6894,58.9936,59.4409,1798800.0
2019-08-09 11:00:00,59.81,59.84,59.24,59.3,1163200.0,59.4509,59.4807,58.8843,58.9439,1163200.0
2019-08-09 12:00:00,59.3,59.75,59.28,59.55,577900.0,58.9439,59.3912,58.924,59.1924,577900.0
2019-08-09 13:00:00,59.57,59.87,59.49,59.68,856080.0,59.2123,59.5105,59.1328,59.3216,856080.0
2019-08-09 14:00:00,59.65,59.78,59.55,59.72,463000.0,59.2918,59.421,59.1924,59.3614,463000.0
2019-08-09 15:00:00,59.73,59.84,59.39,59.46,2102060.0,59.3713,59.4807,59.0334,59.103,2102060.0
2019-08-12 09:30:00,59.0,59.19,58.55,58.66,2078060.0,58.6457,58.8346,58.1984,58.3078,2078060.0
2019-08-12 10:00:00,58.68,59.13,58.62,58.98,1475880.0,58.3276,58.7749,58.268,58.6258,1475880.0
2019-08-12 11:00:00,58.96,59.25,58.76,59.23,840700.0,58.606,58.8942,58.4072,58.8743,840700.0
2019-08-12 12:00:00,59.2,59.28,58.97,59.05,835420.0,58.8445,58.924,58.6159,58.6954,835420.0
2019-08-12 13:00:00,58.99,59.1,58.84,58.87,573900.0,58.6358,58.7451,58.4867,58.5165,573900.0
2019-08-12 14:00:00,58.87,58.89,58.44,58.52,1149500.0,58.5165,58.5364,58.0891,58.1686,1149500.0
2019-08-12 15:00:00,58.56,58.86,58.54,58.72,2413340.0,58.2084,58.5066,58.1885,58.3674,2413340.0
2019-08-13 09:30:00,58.7,60.16,58.65,60.09,3211580.0,58.3475,59.7988,58.2978,59.7292,3211580.0
2019-08-13 10:00:00,59.97,60.27,59.79,59.89,2347020.0,59.6099,59.9081,59.431,59.5304,2347020.0
2019-08-13 11:00:00,59.83,60.05,59.51,59.95,1148060.0,59.4707,59.6894,59.1527,59.59,1148060.0
2019-08-13 12:00:00,60.0,60.02,59.82,59.88,817180.0,59.6397,59.6596,59.4608,59.5204,817180.0
2019-08-13 13:00:00,59.83,60.0,59.75,59.85,932500.0,59.4707,59.6397,59.3912,59.4906,932500.0
2019-08-13 14:00:00,59.91,60.18,59.87,59.96,966800.0,59.5503,59.8186,59.5105,59.6,966800.0
2019-08-13 15:00:00,59.93,59.98,59.73,59.88,3161520.0,59.5701,59.6198,59.3713,59.5204,3161520.0
2019-08-14 09:30:00,58.85,59.14,58.76,59.04,1916540.0,58.4966,58.7849,58.4072,58.6855,1916540.0
2019-08-14 10:00:00,59.03,59.04,58.57,58.6,2051240.0,58.6755,58.6855,58.2183,58.2481,2051240.0
2019-08-14 11:00:00,58.59,58.63,58.26,58.37,1847160.0,58.2382,58.2779,57.9102,58.0195,1847160.0
2019-08-14 12:00:00,58.36,58.46,58.07,58.12,1568860.0,58.0096,58.109,57.7213,57.771,1568860.0
2019-08-14 13:00:00,58.09,58.59,58.05,58.41,1389900.0,57.7412,58.2382,57.7014,58.0593,1389900.0
2019-08-14 14:00:00,58.4,58.55,58.14,58.32,1293880.0,58.0493,58.1984,57.7909,57.9698,1293880.0
2019-08-14 15:00:00,58.31,58.65,58.1,58.2,4428320.0,57.9599,58.2978,57.7511,57.8505,4428320.0
2019-08-15 09:30:00,58.42,58.82,58.15,58.54,2644120.0,58.0692,58.4668,57.8008,58.1885,2644120.0
2019-08-15 10:00:00,58.52,58.74,58.27,58.5,2091860.0,58.1686,58.3873,57.9201,58.1487,2091860.0
2019-08-15 11:00:00,58.49,58.7,58.19,58.68,1394600.0,58.1388,58.3475,57.8406,58.3276,1394600.0
2019-08-15 12:00:00,58.67,58.82,58.45,58.53,1042940.0,58.3177,58.4668,58.099,58.1785,1042940.0
2019-08-15 13:00:00,58.55,58.62,58.15,58.24,1353180.0,58.1984,58.268,57.8008,57.8903,1353180.0
2019-08-15 14:00:00,58.25,58.58,58.2,58.54,1108060.0,57.9002,58.2282,57.8505,58.1885,1108060.0
2019-08-15 15:00:00,58.54,58.73,58.41,58.47,2733600.0,58.1885,58.3773,58.0593,58.1189,2733600.0
2019-08-16 09:30:00,58.9,59.04,58.73,58.81,2593940.0,58.5463,58.6855,58.3773,58.4569,2593940.0
2019-08-16 10:00:00,58.79,59.17,58.65,59.17,1474460.0,58.437,58.8147,58.2978,58.8147,1474460.0
2019-08-16 11:00:00,59.17,59.19,58.73,58.91,1577900.0,58.8147,58.8346,58.3773,58.5563,1577900.0
2019-08-16 12:00:00,58.92,58.99,58.8,58.96,787780.0,58.5662,58.6358,58.4469,58.606,787780.0
2019-08-16 13:00:00,58.97,59.06,58.93,59.05,509820.0,58.6159,58.7054,58.5761,58.6954,509820.0
2019-08-16 14:00:00,59.03,59.12,58.97,59.04,688020.0,58.6755,58.765,58.6159,58.6855,688020.0
2019-08-16 15:00:00,59.06,59.13,58.9,58.96,2864600.0,58.7054,58.7749,58.5463,58.606,2864600.0
2019-08-19 09:30:00,59.59,60.0,59.52,59.98,2531760.0,59.2322,59.6397,59.1626,59.6198,2531760.0
2019-08-19 10:00:00,59.97,60.19,59.92,60.19,2554240.0,59.6099,59.8286,59.5602,59.8286,2554240.0
2019-08-19 11:00:00,60.18,60.47,60.14,60.24,2271720.0,59.8186,60.1069,59.7789,59.8783,2271720.0
2019-08-19 12:00:00,60.24,60.25,60.11,60.18,1030280.0,59.8783,59.8882,59.7491,59.8186,1030280.0
2019-08-19 13:00:00,60.15,60.26,60.1,60.17,808140.0,59.7888,59.8982,59.7391,59.8087,808140.0
2019-08-19 14:00:00,60.17,60.2,60.05,60.07,608720.0,59.8087,59.8385,59.6894,59.7093,608720.0
2019-08-19 15:00:00,60.07,60.12,59.88,60.02,1609340.0,59.7093,59.759,59.5204,59.6596,1609340.0
2019-08-20 09:30:00,59.79,59.9,59.39,59.55,1321580.0,59.431,59.5403,59.0334,59.1924,1321580.0
2019-08-20 10:00:00,59.5,59.72,59.43,59.68,809580.0,59.1427,59.3614,59.0731,59.3216,809580.0
2019-08-20 11:00:00,59.71,59.86,59.52,59.55,750320.0,59.3515,59.5006,59.1626,59.1924,750320.0
2019-08-20 12:00:00,59.6,59.73,59.54,59.62,312900.0,59.2421,59.3713,59.1825,59.262,312900.0
2019-08-20 13:00:00,59.62,59.63,59.4,59.52,425480.0,59.262,59.2719,59.0433,59.1626,425480.0
2019-08-20 14:00:00,59.55,59.55,59.22,59.33,748060.0,59.1924,59.1924,58.8644,58.9737,748060.0
2019-08-20 15:00:00,59.32,59.44,59.15,59.18,1954020.0,58.9638,59.0831,58.7948,58.8246,1954020.0
2019-08-21 09:30:00,59.79,60.03,59.68,59.84,1910800.0,59.431,59.6695,59.3216,59.4807,1910800.0
2019-08-21 10:00:00,59.89,59.9,59.73,59.82,1014240.0,59.5304,59.5403,59.3713,59.4608,1014240.0
2019-08-21 11:00:00,59.8,59.9,59.7,59.74,483520.0,59.4409,59.5403,59.3415,59.3813,483520.0
2019-08-21 12:00:00,59.75,59.86,59.71,59.81,377420.0,59.3912,59.5006,59.3515,59.4509,377420.0
2019-08-21 13:00:00,59.8,59.84,59.67,59.67,314480.0,59.4409,59.4807,59.3117,59.3117,314480.0
2019-08-21 14:00:00,59.64,59.78,59.4,59.5,794600.0,59.2819,59.421,59.0433,59.1427,794600.0
2019-08-21 15:00:00,59.5,59.62,59.41,59.59,1170540.0,59.1427,59.262,59.0533,59.2322,1170540.0
2019-08-22 09:30:00,59.69,59.94,59.69,59.74,969820.0,59.3316,59.5801,59.3316,59.3813,969820.0
2019-08-22 10:00:00,59.75,59.75,58.95,59.0,1878420.0,59.3912,59.3912,58.596,58.6457,1878420.0
2019-08-22 11:00:00,59.04,59.5,59.0,59.31,1341780.0,58.6855,59.1427,58.6457,58.9539,1341780.0
2019-08-22 12:00:00,59.3,59.53,59.28,59.45,486680.0,58.9439,59.1725,58.924,59.093,486680.0
2019-08-22 13:00:00,59.47,59.71,59.46,59.61,764460.0,59.1129,59.3515,59.103,59.2521,764460.0
2019-08-22 14:00:00,59.62,59.79,59.54,59.76,527820.0,59.262,59.431,59.1825,59.4012,527820.0
2019-08-22 15:00:00,59.77,59.79,59.51,59.58,1666660.0,59.4111,59.431,59.1527,59.2222,1666660.0
2019-08-23 09:30:00,59.26,59.4,58.9,59.02,1165620.0,58.9042,59.0433,58.5463,58.6656,1165620.0
2019-08-23 10:00:00,59.02,59.78,58.95,59.36,1930740.0,58.6656,59.421,58.596,59.0036,1930740.0
2019-08-23 11:00:00,59.46,59.46,57.91,57.96,2928640.0,59.103,59.103,57.5623,57.612,2928640.0
2019-08-23 12:00:00,57.96,58.34,57.88,58.04,1360260.0,57.612,57.9897,57.5324,57.6915,1360260.0
2019-08-23 13:00:00,58.04,58.09,57.81,57.88,1120100.0,57.6915,57.7412,57.4629,57.5324,1120100.0
2019-08-23 14:00:00,57.85,57.86,57.65,57.75,1337460.0,57.5026,57.5126,57.3038,57.4032,1337460.0
2019-08-23 15:00:00,57.76,57.92,57.5,57.68,4697720.0,57.4132,57.5722,57.1547,57.3336,4697720.0
2019-08-26 09:30:00,58.09,58.22,57.75,57.94,2526140.0,57.7412,57.8704,57.4032,57.5921,2526140.0
2019-08-26 10:00:00,57.93,58.08,57.74,57.93,1384420.0,57.5821,57.7312,57.3933,57.5821,1384420.0
2019-08-26 11:00:00,57.93,58.24,57.91,58.04,1232740.0,57.5821,57.8903,57.5623,57.6915,1232740.0
2019-08-26 12:00:00,58.08,58.49,58.07,58.39,799180.0,57.7312,58.1388,57.7213,58.0394,799180.0
2019-08-26 13:00:00,58.4,58.44,58.31,58.38,505760.0,58.0493,58.0891,57.9599,58.0294,505760.0
2019-08-26 14:00:00,58.39,58.39,58.19,58.25,637920.0,58.0394,58.0394,57.8406,57.9002,637920.0
2019-08-26 15:00:00,58.27,58.59,58.17,58.59,2083640.0,57.9201,58.2382,57.8207,58.2382,2083640.0
2019-08-27 09:30:00,59.15,59.25,58.79,58.93,1687600.0,58.7948,58.8942,58.437,58.5761,1687600.0
2019-08-27 10:00:00,58.97,59.04,58.66,58.68,973380.0,58.6159,58.6855,58.3078,58.3276,973380.0
2019-08-27 11:00:00,58.68,58.72,58.37,58.58,961360.0,58.3276,58.3674,58.0195,58.2282,961360.0
2019-08-27 12:00:00,58.56,58.6,58.31,58.36,699920.0,58.2084,58.2481,57.9599,58.0096,699920.0
2019-08-27 13:00:00,58.3,58.6,58.3,58.4,1092080.0,57.9499,58.2481,57.9499,58.0493,1092080.0
2019-08-27 14:00:00,58.44,58.53,58.23,58.5,775600.0,58.0891,58.1785,57.8803,58.1487,775600.0
2019-08-27 15:00:00,58.47,58.65,58.32,58.54,2038160.0,58.1189,58.2978,57.9698,58.1885,2038160.0
2019-08-28 09:30:00,58.28,58.43,58.01,58.35,1797760.0,57.93,58.0791,57.6617,57.9996,1797760.0
2019-08-28 10:00:00,58.34,58.83,58.28,58.73,1212620.0,57.9897,58.4767,57.93,58.3773,1212620.0
2019-08-28 11:00:00,58.74,58.93,58.58,58.85,630840.0,58.3873,58.5761,58.2282,58.4966,630840.0
2019-08-28 12:00:00,58.86,58.88,58.67,58.88,474740.0,58.5066,58.5264,58.3177,58.5264,474740.0
2019-08-28 13:00:00,58.88,58.89,58.62,58.69,434540.0,58.5264,58.5364,58.268,58.3376,434540.0
2019-08-28 14:00:00,58.68,58.81,58.6,58.76,511140.0,58.3276,58.4569,58.2481,58.4072,511140.0
2019-08-28 15:00:00,58.78,58.81,58.66,58.66,988540.0,58.427,58.4569,58.3078,58.3078,988540.0
2019-08-29 09:30:00,59.3,59.96,59.26,59.86,2121880.0,58.9439,59.6,58.9042,59.5006,2121880.0
2019-08-29 10:00:00,59.86,59.87,59.3,59.75,1866640.0,59.5006,59.5105,58.9439,59.3912,1866640.0
2019-08-29 11:00:00,59.75,59.85,59.68,59.78,900260.0,59.3912,59.4906,59.3216,59.421,900260.0
2019-08-29 12:00:00,59.75,59.85,59.65,59.7,700660.0,59.3912,59.4906,59.2918,59.3415,700660.0
2019-08-29 13:00:00,59.71,59.86,59.66,59.81,552780.0,59.3515,59.5006,59.3018,59.4509,552780.0
2019-08-29 14:00:00,59.83,59.89,59.65,59.74,883160.0,59.4707,59.5304,59.2918,59.3813,883160.0
2019-08-29 15:00:00,59.73,59.8,59.65,59.72,1757760.0,59.3713,59.4409,59.2918,59.3614,1757760.0
2019-08-30 09:30:00,60.02,60.02,59.75,59.93,975800.0,59.6596,59.6596,59.3912,59.5701,975800.0
2019-08-30 10:00:00,59.91,59.97,59.55,59.63,816820.0,59.5503,59.6099,59.1924,59.2719,816820.0
2019-08-30 11:00:00,59.63,59.63,59.29,59.41,612260.0,59.2719,59.2719,58.934,59.0533,612260.0
2019-08-30 12:00:00,59.39,59.48,59.29,59.4,481900.0,59.0334,59.1228,58.934,59.0433,481900.0
2019-08-30 13:00:00,59.42,59.45,59.33,59.37,274620.0,59.0632,59.093,58.9737,59.0135,274620.0
2019-08-30 14:00:00,59.43,59.58,59.36,59.42,474760.0,59.0731,59.2222,59.0036,59.0632,474760.0
2019-08-30 15:00:00,59.44,59.62,59.3,59.52,3000500.0,59.0831,59.262,58.9439,59.1626,3000500.0
2019-09-03 09:30:00,59.05,59.45,58.93,59.33,1768260.0,58.6954,59.093,58.5761,58.9737,1768260.0
2019-09-03 10:00:00,59.3,59.33,58.76,59.32,1168180.0,58.9439,58.9737,58.4072,58.9638,1168180.0
2019-09-03 11:00:00,59.32,59.4,58.96,59.25,714820.0,58.9638,59.0433,58.606,58.8942,714820.0
2019-09-03 12:00:00,59.24,59.26,59.0,59.01,576880.0,58.8843,58.9042,58.6457,58.6557,576880.0
2019-09-03 13:00:00,59.02,59.06,58.63,58.69,1125140.0,58.6656,58.7054,58.2779,58.3376,1125140.0
2019-09-03 14:00:00,58.67,58.75,58.24,58.27,3774200.0,58.3177,58.3972,57.8903,57.9201,3774200.0
2019-09-03 15:00:00,58.27,58.55,58.19,58.48,4250720.0,57.9201,58.1984,57.8406,58.1288,4250720.0
2019-09-04 09:30:00,58.96,59.01,58.77,58.83,2321700.0,58.606,58.6557,58.4171,58.4767,2321700.0
2019-09-04 10:00:00,58.83,58.88,58.58,58.75,1671320.0,58.4767,58.5264,58.2282,58.3972,1671320.0
2019-09-04 11:00:00,58.75,58.89,58.74,58.86,1235800.0,58.3972,58.5364,58.3873,58.5066,1235800.0
2019-09-04 12:00:00,58.86,58.96,58.84,58.94,1214740.0,58.5066,58.606,58.4867,58.5861,1214740.0
2019-09-04 13:00:00,58.94,58.97,58.76,58.81,815160.0,58.5861,58.6159,58.4072,58.4569,815160.0
2019-09-04 14:00:00,58.79,59.0,58.79,59.0,697980.0,58.437,58.6457,58.437,58.6457,697980.0
2019-09-04 15:00:00,59.01,59.24,58.98,59.14,1309820.0,58.6557,58.8843,58.6258,58.7849,1309820.0
2019-09-05 09:30:00,59.71,60.15,59.63,60.05,2630520.0,59.3515,59.7888,59.2719,59.6894,2630520.0
2019-09-05 10:00:00,60.05,60.42,60.04,60.24,2829540.0,59.6894,60.0572,59.6795,59.8783,2829540.0
2019-09-05 11:00:00,60.27,60.66,60.24,60.52,2062000.0,59.9081,60.2958,59.8783,60.1566,2062000.0
2019-09-05 12:00:00,60.53,60.7,60.52,60.58,827000.0,60.1665,60.3355,60.1566,60.2162,827000.0
2019-09-05 13:00:00,60.59,60.64,60.46,60.58,881620.0,60.2262,60.2759,60.097,60.2162,881620.0
2019-09-05 14:00:00,60.59,60.59,60.46,60.53,686820.0,60.2262,60.2262,60.097,60.1665,686820.0
2019-09-05 15:00:00,60.54,60.66,60.52,60.61,2273560.0,60.1765,60.2958,60.1566,60.2461,2273560.0
2019-09-06 09:30:00,60.46,60.65,60.16,60.47,1913660.0,60.097,60.2858,59.7988,60.1069,1913660.0
2019-09-06 10:00:00,60.47,60.58,60.25,60.48,1125320.0,60.1069,60.2162,59.8882,60.1168,1125320.0
2019-09-06 11:00:00,60.49,60.49,60.32,60.38,1025920.0,60.1268,60.1268,59.9578,60.0174,1025920.0
2019-09-06 12:00:00,60.37,60.43,60.2,60.29,1265200.0,60.0075,60.0671,59.8385,59.928,1265200.0
2019-09-06 13:00:00,60.32,60.5,60.32,60.45,601200.0,59.9578,60.1367,59.9578,60.087,601200.0
2019-09-06 14:00:00,60.47,60.51,60.41,60.48,645280.0,60.1069,60.1467,60.0473,60.1168,645280.0
2019-09-06 15:00:00,60.48,60.58,60.19,60.29,2554780.0,60.1168,60.2162,59.8286,59.928,2554780.0
2019-09-09 09:30:00,60.34,60.73,60.1,60.59,1818280.0,59.9777,60.3653,59.7391,60.2262,1818280.0
2019-09-09 10:00:00,60.59,61.02,60.59,61.02,2419820.0,60.2262,60.6536,60.2262,60.6536,2419820.0
2019-09-09 11:00:00,61.03,61.03,60.58,60.63,1670140.0,60.6635,60.6635,60.2162,60.2659,1670140.0
2019-09-09 12:00:00,60.65,60.65,60.06,60.28,2367520.0,60.2858,60.2858,59.6994,59.918,2367520.0
2019-09-09 13:00:00,60.29,60.32,59.97,60.13,1588640.0,59.928,59.9578,59.6099,59.7689,1588640.0
2019-09-09 14:00:00,60.12,60.18,59.66,59.81,2033960.0,59.759,59.8186,59.3018,59.4509,2033960.0
2019-09-09 15:00:00,59.81,60.3,59.76,60.27,4500080.0,59.4509,59.9379,59.4012,59.9081,4500080.0
2019-09-10 09:30:00,59.85,60.26,59.8,60.1,1682260.0,59.4906,59.8982,59.4409,59.7391,1682260.0
2019-09-10 10:00:00,60.08,60.21,59.95,59.98,2103000.0,59.7192,59.8485,59.59,59.6198,2103000.0
2019-09-10 11:00:00,60.0,60.26,59.89,60.05,1585940.0,59.6397,59.8982,59.5304,59.6894,1585940.0
2019-09-10 12:00:00,60.06,60.5,60.01,60.35,1293160.0,59.6994,60.1367,59.6497,59.9876,1293160.0
2019-09-10 13:00:00,60.35,60.47,60.1,60.29,1843000.0,59.9876,60.1069,59.7391,59.928,1843000.0
2019-09-10 14:00:00,60.27,60.31,59.95,60.08,1405440.0,59.9081,59.9479,59.59,59.7192,1405440.0
2019-09-10 15:00:00,60.09,60.43,59.96,60.38,4222340.0,59.7292,60.0671,59.6,60.0174,4222340.0
2019-09-11 09:30:00,60.2,60.85,60.11,60.58,1829460.0,59.8385,60.4846,59.7491,60.2162,1829460.0
2019-09-11 10:00:00,60.55,60.99,60.5,60.97,1664920.0,60.1864,60.6238,60.1367,60.6039,1664920.0
2019-09-11 11:00:00,61.0,61.04,60.86,61.02,1111960.0,60.6337,60.6735,60.4946,60.6536,1111960.0
2019-09-11 12:00:00,61.03,61.12,60.99,61.02,1586960.0,60.6635,60.753,60.6238,60.6536,1586960.0
2019-09-11 13:00:00,61.02,61.09,60.89,60.89,1094740.0,60.6536,60.7232,60.5244,60.5244,1094740.0
2019-09-11 14:00:00,60.88,60.89,60.69,60.77,1129300.0,60.5144,60.5244,60.3256,60.4051,1129300.0
2019-09-11 15:00:00,60.76,61.05,60.75,61.0,3124900.0,60.3952,60.6834,60.3852,60.6337,3124900.0
2019-09-12 09:30:00,61.18,61.46,61.13,61.46,1933340.0,60.8126,61.0909,60.7629,61.0909,1933340.0
2019-09-12 10:00:00,61.47,61.99,61.42,61.8,4559580.0,61.1009,61.6178,61.0512,61.4289,4559580.0
2019-09-12 11:00:00,61.8,62.0,61.74,61.88,2559520.0,61.4289,61.6277,61.3693,61.5084,2559520.0
2019-09-12 12:00:00,61.86,61.95,61.73,61.9,1338240.0,61.4885,61.578,61.3593,61.5283,1338240.0
2019-09-12 13:00:00,61.9,62.12,61.82,62.0,1822120.0,61.5283,61.747,61.4488,61.6277,1822120.0
2019-09-12 14:00:00,62.0,62.05,61.83,62.0,1582660.0,61.6277,61.6774,61.4587,61.6277,1582660.0
2019-09-12 15:00:00,62.0,62.05,61.72,61.75,2965460.0,61.6277,61.6774,61.3494,61.3792,2965460.0
2019-09-13 09:30:00,61.61,61.86,61.35,61.75,1865340.0,61.24,61.4885,60.9816,61.3792,1865340.0
2019-09-13 10:00:00,61.71,61.9,61.44,61.84,1425840.0,61.3394,61.5283,61.0711,61.4687,1425840.0
2019-09-13 11:00:00,61.86,61.95,61.63,61.64,986720.0,61.4885,61.578,61.2599,61.2699,986720.0
2019-09-13 12:00:00,61.62,61.75,61.49,61.61,859440.0,61.25,61.3792,61.1208,61.24,859440.0
2019-09-13 13:00:00,61.64,61.84,61.63,61.71,980320.0,61.2699,61.4687,61.2599,61.3394,980320.0
2019-09-13 14:00:00,61.7,61.85,61.69,61.81,831320.0,61.3295,61.4786,61.3196,61.4388,831320.0
2019-09-13 15:00:00,61.81,62.05,61.62,62.0,3349480.0,61.4388,61.6774,61.25,61.6277,3349480.0
2019-09-16 09:30:00,61.52,61.95,61.5,61.84,1167300.0,61.1506,61.578,61.1307,61.4687,1167300.0
2019-09-16 10:00:00,61.83,61.9,61.61,61.65,1274080.0,61.4587,61.5283,61.24,61.2798,1274080.0
2019-09-16 11:00:00,61.71,61.84,61.5,61.5,1108000.0,61.3394,61.4687,61.1307,61.1307,1108000.0
2019-09-16 12:00:00,61.48,61.66,61.39,61.43,1367700.0,61.1108,61.2897,61.0214,61.0611,1367700.0
2019-09-16 13:00:00,61.42,61.47,61.26,61.47,1110500.0,61.0512,61.1009,60.8922,61.1009,1110500.0
2019-09-16 14:00:00,61.48,61.59,61.33,61.55,1000820.0,61.1108,61.2202,60.9617,61.1804,1000820.0
2019-09-16 15:00:00,61.55,61.67,61.5,61.56,1288800.0,61.1804,61.2997,61.1307,61.1903,1288800.0
2019-09-17 09:30:00,61.58,61.75,61.4,61.42,955120.0,61.2102,61.3792,61.0313,61.0512,955120.0
2019-09-17 10:00:00,61.37,61.45,61.21,61.29,1621800.0,61.0015,61.081,60.8425,60.922,1621800.0
2019-09-17 11:00:00,61.29,61.44,61.27,61.33,872560.0,60.922,61.0711,60.9021,60.9617,872560.0
2019-09-17 12:00:00,61.35,61.39,61.17,61.17,924280.0,60.9816,61.0214,60.8027,60.8027,924280.0
2019-09-17 13:00:00,61.2,61.34,61.19,61.24,994940.0,60.8325,60.9717,60.8226,60.8723,994940.0
2019-09-17 14:00:00,61.24,61.32,61.17,61.23,987940.0,60.8723,60.9518,60.8027,60.8623,987940.0
2019-09-17 15:00:00,61.25,61.5,61.22,61.49,2378400.0,60.8822,61.1307,60.8524,61.1208,2378400.0
2019-09-18 09:30:00,61.42,61.58,61.31,61.39,742740.0,61.0512,61.2102,60.9419,61.0214,742740.0
2019-09-18 10:00:00,61.42,61.52,61.27,61.41,957140.0,61.0512,61.1506,60.9021,61.0412,957140.0
2019-09-18 11:00:00,61.41,61.53,61.36,61.45,706060.0,61.0412,61.1605,60.9915,61.081,706060.0
2019-09-18 12:00:00,61.48,61.52,61.33,61.36,519520.0,61.1108,61.1506,60.9617,60.9915,519520.0
2019-09-18 13:00:00,61.35,61.38,61.19,61.38,494640.0,60.9816,61.0114,60.8226,61.0114,494640.0
2019-09-18 14:00:00,61.35,61.39,60.82,61.17,1782260.0,60.9816,61.0214,60.4548,60.8027,1782260.0
2019-09-18 15:00:00,61.16,61.81,61.1,61.66,2053300.0,60.7928,61.4388,60.7331,61.2897,2053300.0
2019-09-19 09:30:00,61.62,62.05,61.62,62.01,1205800.0,61.25,61.6774,61.25,61.6376,1205800.0
2019-09-19 10:00:00,61.98,62.22,61.98,62.13,1187680.0,61.6078,61.8464,61.6078,61.7569,1187680.0
2019-09-19 11:00:00,62.13,62.16,61.85,61.92,1112460.0,61.7569,61.7867,61.4786,61.5482,1112460.0
2019-09-19 12:00:00,61.93,62.06,61.69,61.91,890620.0,61.5581,61.6873,61.3196,61.5382,890620.0
2019-09-19 13:00:00,61.91,61.94,61.74,61.92,567880.0,61.5382,61.5681,61.3693,61.5482,567880.0
2019-09-19 14:00:00,61.91,61.99,61.82,61.96,719720.0,61.5382,61.6178,61.4488,61.5879,719720.0
2019-09-19 15:00:00,61.96,62.08,61.81,61.94,1554760.0,61.5879,61.7072,61.4388,61.5681,1554760.0
2019-09-20 09:30:00,61.71,62.14,61.56,61.91,9222140.0,61.3394,61.7669,61.1903,61.5382,9222140.0
2019-09-20 10:00:00,61.91,62.01,61.71,61.78,1304500.0,61.5382,61.6376,61.3394,61.409,1304500.0
2019-09-20 11:00:00,61.77,61.9,61.49,61.62,1200080.0,61.3991,61.5283,61.1208,61.25,1200080.0
2019-09-20 12:00:00,61.61,61.75,61.54,61.7,749060.0,61.24,61.3792,61.1705,61.3295,749060.0
2019-09-20 13:00:00,61.71,61.72,61.18,61.41,1259360.0,61.3394,61.3494,60.8126,61.0412,1259360.0
2019-09-20 14:00:00,61.41,61.66,61.4,61.57,1008920.0,61.0412,61.2897,61.0313,61.2003,1008920.0
2019-09-20 15:00:00,61.57,61.68,61.46,61.48,2411180.0,61.2003,61.3096,61.0909,61.1108,2411180.0
2019-09-23 09:30:00,61.33,61.63,61.19,61.5,918860.0,60.9617,61.2599,60.8226,61.1307,918860.0
2019-09-23 10:00:00,61.51,61.75,61.35,61.45,1403200.0,61.1406,61.3792,60.9816,61.081,1403200.0
2019-09-23 11:00:00,61.49,61.84,61.39,61.69,1386880.0,61.1208,61.4687,61.0214,61.3196,1386880.0
2019-09-23 12:00:00,61.73,61.89,61.69,61.73,704980.0,61.3593,61.5184,61.3196,61.3593,704980.0
2019-09-23 13:00:00,61.74,61.93,61.7,61.88,774080.0,61.3693,61.5581,61.3295,61.5084,774080.0
2019-09-23 14:00:00,61.9,61.9,61.71,61.86,721460.0,61.5283,61.5283,61.3394,61.4885,721460.0
2019-09-23 15:00:00,61.86,61.98,61.65,61.72,2616280.0,61.4885,61.6078,61.2798,61.3494,2616280.0
2019-09-24 09:30:00,62.03,62.36,61.83,62.35,2609940.0,61.6575,61.9855,61.4587,61.9756,2609940.0
2019-09-24 10:00:00,62.33,62.35,61.92,62.07,2448800.0,61.9557,61.9756,61.5482,61.6973,2448800.0
2019-09-24 11:00:00,62.07,62.07,61.47,61.63,1928700.0,61.6973,61.6973,61.1009,61.2599,1928700.0
2019-09-24 12:00:00,61.62,61.66,60.96,60.98,2136320.0,61.25,61.2897,60.594,60.6138,2136320.0
2019-09-24 13:00:00,60.98,61.17,60.82,60.83,1755800.0,60.6138,60.8027,60.4548,60.4647,1755800.0
2019-09-24 14:00:00,60.81,61.1,60.53,60.9,2157460.0,60.4449,60.7331,60.1665,60.5343,2157460.0
2019-09-24 15:00:00,60.88,60.99,60.73,60.91,3013900.0,60.5144,60.6238,60.3653,60.5443,3013900.0
2019-09-25 09:30:00,60.85,60.9,60.57,60.76,1512140.0,60.4846,60.5343,60.2063,60.3952,1512140.0
2019-09-25 10:00:00,60.76,61.3,60.46,61.26,1615680.0,60.3952,60.9319,60.097,60.8922,1615680.0
2019-09-25 11:00:00,61.27,61.54,61.24,61.45,1289860.0,60.9021,61.1705,60.8723,61.081,1289860.0
2019-09-25 12:00:00,61.46,61.76,61.41,61.65,1085040.0,61.0909,61.3891,61.0412,61.2798,1085040.0
2019-09-25 13:00:00,61.64,61.91,61.64,61.88,734760.0,61.2699,61.5382,61.2699,61.5084,734760.0
2019-09-25 14:00:00,61.87,62.2,61.87,62.17,1174440.0,61.4985,61.8265,61.4985,61.7967,1174440.0
2019-09-25 15:00:00,62.17,62.4,62.17,62.33,3909380.0,61.7967,62.0253,61.7967,61.9557,3909380.0
2019-09-26 09:30:00,62.12,62.18,61.65,61.79,2225300.0,61.747,61.8066,61.2798,61.419,2225300.0
2019-09-26 10:00:00,61.8,62.04,61.66,61.77,1717220.0,61.4289,61.6675,61.2897,61.3991,1717220.0
2019-09-26 11:00:00,61.78,61.88,61.59,61.81,1059240.0,61.409,61.5084,61.2202,61.4388,1059240.0
2019-09-26 12:00:00,61.84,62.08,61.75,61.96,938900.0,61.4687,61.7072,61.3792,61.5879,938900.0
2019-09-26 13:00:00,61.96,61.99,61.71,61.91,781060.0,61.5879,61.6178,61.3394,61.5382,781060.0
2019-09-26 14:00:00,61.94,62.11,61.94,61.98,719060.0,61.5681,61.737,61.5681,61.6078,719060.0
2019-09-26 15:00:00,61.99,62.23,61.98,62.07,2269840.0,61.6178,61.8563,61.6078,61.6973,2269840.0
2019-09-27 09:30:00,62.14,62.25,61.64,61.66,1343540.0,61.7669,61.8762,61.2699,61.2897,1343540.0
2019-09-27 10:00:00,61.65,61.77,61.53,61.65,1794360.0,61.2798,61.3991,61.1605,61.2798,1794360.0
2019-09-27 11:00:00,61.64,61.78,61.28,61.65,1538700.0,61.2699,61.409,60.912,61.2798,1538700.0
2019-09-27 12:00:00,61.63,61.66,61.02,61.04,1053680.0,61.2599,61.2897,60.6536,60.6735,1053680.0
2019-09-27 13:00:00,61.03,61.24,60.98,61.2,3183740.0,60.6635,60.8723,60.6138,60.8325,3183740.0
2019-09-27 14:00:00,61.14,61.2,60.76,60.83,2379220.0,60.7729,60.8325,60.3952,60.4647,2379220.0
2019-09-27 15:00:00,60.87,61.36,60.83,61.31,5375460.0,60.5045,60.9915,60.4647,60.9419,5375460.0
2019-09-30 09:30:00,61.03,61.25,60.68,61.05,1379980.0,60.6635,60.8822,60.3156,60.6834,1379980.0
2019-09-30 10:00:00,61.05,61.12,60.78,60.9,1341800.0,60.6834,60.753,60.415,60.5343,1341800.0
2019-09-30 11:00:00,60.89,61.09,60.67,61.04,1254540.0,60.5244,60.7232,60.3057,60.6735,1254540.0
2019-09-30 12:00:00,61.04,61.37,61.04,61.18,824620.0,60.6735,61.0015,60.6735,60.8126,824620.0
2019-09-30 13:00:00,61.2,61.28,61.04,61.18,1798720.0,60.8325,60.912,60.6735,60.8126,1798720.0
2019-09-30 14:00:00,61.18,61.19,60.92,60.95,881180.0,60.8126,60.8226,60.5542,60.584,881180.0
2019-09-30 15:00:00,60.94,61.13,60.84,61.06,2919240.0,60.5741,60.7629,60.4747,60.6934,2919240.0
2019-10-01 09:30:00,61.06,61.64,61.01,61.5,1566120.0,60.6934,61.2699,60.6437,61.1307,1566120.0
2019-10-01 10:00:00,61.46,61.49,60.6,60.62,1907300.0,61.0909,61.1208,60.2361,60.256,1907300.0
2019-10-01 11:00:00,60.61,60.75,60.35,60.41,1573860.0,60.2461,60.3852,59.9876,60.0473,1573860.0
2019-10-01 12:00:00,60.43,60.63,60.38,60.55,1041720.0,60.0671,60.2659,60.0174,60.1864,1041720.0
2019-10-01 13:00:00,60.53,60.56,60.29,60.35,716040.0,60.1665,60.1964,59.928,59.9876,716040.0
2019-10-01 14:00:00,60.36,60.65,60.32,60.53,1677880.0,59.9976,60.2858,59.9578,60.1665,1677880.0
2019-10-01 15:00:00,60.56,60.64,60.28,60.3,1958180.0,60.1964,60.2759,59.918,59.9379,1958180.0
2019-10-02 09:30:00,59.83,59.94,59.08,59.24,2335900.0,59.4707,59.5801,58.7252,58.8843,2335900.0
2019-10-02 10:00:00,59.26,59.38,58.9,58.94,3019980.0,58.9042,59.0234,58.5463,58.5861,3019980.0
2019-10-02 11:00:00,58.92,59.18,58.71,59.14,2266080.0,58.5662,58.8246,58.3575,58.7849,2266080.0
2019-10-02 12:00:00,59.13,59.14,58.74,58.76,2070440.0,58.7749,58.7849,58.3873,58.4072,2070440.0
2019-10-02 13:00:00,58.73,58.99,58.63,58.65,1203280.0,58.3773,58.6358,58.2779,58.2978,1203280.0
2019-10-02 14:00:00,58.66,59.01,58.65,58.98,1795040.0,58.3078,58.6557,58.2978,58.6258,1795040.0
2019-10-02 15:00:00,58.98,59.11,58.78,58.87,3007220.0,58.6258,58.7551,58.427,58.5165,3007220.0
2019-10-03 09:30:00,59.17,59.2,58.82,58.9,1758220.0,58.8147,58.8445,58.4668,58.5463,1758220.0
2019-10-03 10:00:00,58.88,58.88,58.16,58.76,3195660.0,58.5264,58.5264,57.8108,58.4072,3195660.0
2019-10-03 11:00:00,58.74,59.2,58.72,58.99,2208080.0,58.3873,58.8445,58.3674,58.6358,2208080.0
2019-10-03 12:00:00,59.01,59.44,58.97,59.38,1464240.0,58.6557,59.0831,58.6159,59.0234,1464240.0
2019-10-03 13:00:00,59.38,59.55,59.3,59.46,1065440.0,59.0234,59.1924,58.9439,59.103,1065440.0
2019-10-03 14:00:00,59.46,59.5,59.34,59.39,1029620.0,59.103,59.1427,58.9837,59.0334,1029620.0
2019-10-03 15:00:00,59.4,59.48,59.23,59.44,2240060.0,59.0433,59.1228,58.8743,59.0831,2240060.0
2019-10-04 09:30:00,59.71,59.94,59.55,59.92,1278480.0,59.3515,59.5801,59.1924,59.5602,1278480.0
2019-10-04 10:00:00,59.92,60.15,59.84,59.98,1442300.0,59.5602,59.7888,59.4807,59.6198,1442300.0
2019-10-04 11:00:00,59.98,60.36,59.94,60.28,1797680.0,59.6198,59.9976,59.5801,59.918,1797680.0
2019-10-04 12:00:00,60.28,60.34,60.14,60.19,728740.0,59.918,59.9777,59.7789,59.8286,728740.0
2019-10-04 13:00:00,60.19,60.33,60.14,60.2,777980.0,59.8286,59.9677,59.7789,59.8385,777980.0
2019-10-04 14:00:00,60.22,60.44,60.17,60.41,964680.0,59.8584,60.0771,59.8087,60.0473,964680.0
2019-10-04 15:00:00,60.41,60.62,60.39,60.51,2563700.0,60.0473,60.256,60.0274,60.1467,2563700.0
2019-10-07 09:30:00,60.33,60.65,60.27,60.35,989420.0,59.9677,60.2858,59.9081,59.9876,989420.0
2019-10-07 10:00:00,60.36,60.82,60.22,60.77,1085200.0,59.9976,60.4548,59.8584,60.4051,1085200.0
2019-10-07 11:00:00,60.78,60.95,60.68,60.84,742160.0,60.415,60.584,60.3156,60.4747,742160.0
2019-10-07 12:00:00,60.86,60.87,60.6,60.62,490460.0,60.4946,60.5045,60.2361,60.256,490460.0
2019-10-07 13:00:00,60.62,60.92,60.51,60.82,900360.0,60.256,60.5542,60.1467,60.4548,900360.0
2019-10-07 14:00:00,60.81,60.84,60.48,60.59,792220.0,60.4449,60.4747,60.1168,60.2262,792220.0
2019-10-07 15:00:00,60.61,60.75,60.37,60.4,2536280.0,60.2461,60.3852,60.0075,60.0373,2536280.0
2019-10-08 09:30:00,59.94,59.99,59.6,59.62,1113600.0,59.5801,59.6298,59.2421,59.262,1113600.0
2019-10-08 10:00:00,59.6,59.85,59.54,59.85,1276200.0,59.2421,59.4906,59.1825,59.4906,1276200.0
2019-10-08 11:00:00,59.84,59.96,59.58,59.76,875820.0,59.4807,59.6,59.2222,59.4012,875820.0
2019-10-08 12:00:00,59.77,60.05,59.64,59.94,718300.0,59.4111,59.6894,59.2819,59.5801,718300.0
2019-10-08 13:00:00,59.94,60.16,59.86,60.0,1031940.0,59.5801,59.7988,59.5006,59.6397,1031940.0
2019-10-08 14:00:00,60.01,60.34,59.83,59.99,920380.0,59.6497,59.9777,59.4707,59.6298,920380.0
2019-10-08 15:00:00,60.02,60.13,59.47,59.49,2122000.0,59.6596,59.7689,59.1129,59.1328,2122000.0
2019-10-09 09:30:00,60.07,60.22,59.94,60.01,1067940.0,59.7093,59.8584,59.5801,59.6497,1067940.0
2019-10-09 10:00:00,60.0,60.15,59.91,60.12,763920.0,59.6397,59.7888,59.5503,59.759,763920.0
2019-10-09 11:00:00,60.14,60.25,59.98,60.18,1002660.0,59.7789,59.8882,59.6198,59.8186,1002660.0
2019-10-09 12:00:00,60.18,60.24,60.09,60.19,671940.0,59.8186,59.8783,59.7292,59.8286,671940.0
2019-10-09 13:00:00,60.2,60.24,59.99,60.14,602440.0,59.8385,59.8783,59.6298,59.7789,602440.0
2019-10-09 14:00:00,60.12,60.4,60.08,60.36,582340.0,59.759,60.0373,59.7192,59.9976,582340.0
2019-10-09 15:00:00,60.36,60.42,60.05,60.12,1941740.0,59.9976,60.0572,59.6894,59.759,1941740.0
2019-10-10 09:30:00,60.0,60.41,59.89,60.4,1147340.0,59.6397,60.0473,59.5304,60.0373,1147340.0
2019-10-10 10:00:00,60.42,60.7,60.16,60.69,764280.0,60.0572,60.3355,59.7988,60.3256,764280.0
2019-10-10 11:00:00,60.72,60.78,60.61,60.65,662360.0,60.3554,60.415,60.2461,60.2858,662360.0
2019-10-10 12:00:00,60.61,60.61,60.28,60.45,733380.0,60.2461,60.2461,59.918,60.087,733380.0
2019-10-10 13:00:00,60.44,60.58,60.35,60.55,425620.0,60.0771,60.2162,59.9876,60.1864,425620.0
2019-10-10 14:00:00,60.55,60.58,60.19,60.37,438340.0,60.1864,60.2162,59.8286,60.0075,438340.0
2019-10-10 15:00:00,60.43,60.54,60.35,60.49,1231960.0,60.0671,60.1765,59.9876,60.1268,1231960.0
2019-10-11 09:30:00,61.2,61.37,61.05,61.22,1406980.0,60.8325,61.0015,60.6834,60.8524,1406980.0
2019-10-11 10:00:00,61.24,61.34,61.08,61.25,1542220.0,60.8723,60.9717,60.7132,60.8822,1542220.0
2019-10-11 11:00:00,61.25,61.44,61.24,61.28,1056120.0,60.8822,61.0711,60.8723,60.912,1056120.0
2019-10-11 12:00:00,61.29,61.33,60.92,61.2,895400.0,60.922,60.9617,60.5542,60.8325,895400.0
2019-10-11 13:00:00,61.21,61.35,61.14,61.25,759280.0,60.8425,60.9816,60.7729,60.8822,759280.0
2019-10-11 14:00:00,61.24,61.27,61.15,61.17,791500.0,60.8723,60.9021,60.7828,60.8027,791500.0
2019-10-11 15:00:00,61.17,61.25,60.68,60.71,2680460.0,60.8027,60.8822,60.3156,60.3455,2680460.0
2019-10-14 09:30:00,60.69,61.06,60.59,61.03,742280.0,60.3256,60.6934,60.2262,60.6635,742280.0
2019-10-14 10:00:00,61.06,61.29,60.99,61.23,1263200.0,60.6934,60.922,60.6238,60.8623,1263200.0
2019-10-14 11:00:00,61.24,61.25,61.05,61.06,509760.0,60.8723,60.8822,60.6834,60.6934,509760.0
2019-10-14 12:00:00,61.08,61.08,60.96,61.02,385680.0,60.7132,60.7132,60.594,60.6536,385680.0
2019-10-14 13:00:00,61.03,61.09,60.91,61.05,471660.0,60.6635,60.7232,60.5443,60.6834,471660.0
2019-10-14 14:00:00,61.05,61.1,60.97,61.04,576860.0,60.6834,60.7331,60.6039,60.6735,576860.0
2019-10-14 15:00:00,61.04,61.08,60.84,60.85,1421280.0,60.6735,60.7132,60.4747,60.4846,1421280.0
2019-10-15 09:30:00,61.08,61.38,61.05,61.32,1444640.0,60.7132,61.0114,60.6834,60.9518,1444640.0
2019-10-15 10:00:00,61.29,61.88,61.25,61.87,1588940.0,60.922,61.5084,60.8822,61.4985,1588940.0
2019-10-15 11:00:00,61.89,62.12,61.65,62.12,1680560.0,61.5184,61.747,61.2798,61.747,1680560.0
2019-10-15 12:00:00,62.11,62.16,61.92,61.97,1192620.0,61.737,61.7867,61.5482,61.5979,1192620.0
2019-10-15 13:00:00,61.98,62.19,61.97,62.16,965620.0,61.6078,61.8166,61.5979,61.7867,965620.0
2019-10-15 14:00:00,62.17,62.34,62.15,62.25,967700.0,61.7967,61.9657,61.7768,61.8762,967700.0
2019-10-15 15:00:00,62.21,62.36,62.1,62.11,2797800.0,61.8364,61.9855,61.7271,61.737,2797800.0
2019-10-16 09:30:00,62.09,62.57,61.93,62.36,2063780.0,61.7172,62.1943,61.5581,61.9855,2063780.0
2019-10-16 10:00:00,62.34,62.7,62.15,62.69,1609840.0,61.9657,62.3235,61.7768,62.3136,1609840.0
2019-10-16 11:00:00,62.67,62.71,62.31,62.48,934780.0,62.2937,62.3334,61.9358,62.1048,934780.0
2019-10-16 12:00:00,62.47,62.5,62.09,62.09,842200.0,62.0949,62.1247,61.7172,61.7172,842200.0
2019-10-16 13:00:00,62.1,62.26,62.06,62.15,773500.0,61.7271,61.8861,61.6873,61.7768,773500.0
2019-10-16 14:00:00,62.15,62.29,62.1,62.24,773440.0,61.7768,61.916,61.7271,61.8663,773440.0
2019-10-16 15:00:00,62.24,62.32,62.07,62.15,2422880.0,61.8663,61.9458,61.6973,61.7768,2422880.0
2019-10-17 09:30:00,62.57,62.95,62.49,62.87,2035000.0,62.1943,62.572,62.1148,62.4925,2035000.0
2019-10-17 10:00:00,62.88,63.19,62.63,62.74,2955080.0,62.5024,62.8106,62.2539,62.3633,2955080.0
2019-10-17 11:00:00,62.61,62.8,62.58,62.68,791020.0,62.234,62.4229,62.2042,62.3036,791020.0
2019-10-17 12:00:00,62.67,62.72,62.54,62.71,910040.0,62.2937,62.3434,62.1645,62.3334,910040.0
2019-10-17 13:00:00,62.7,62.75,62.63,62.73,551100.0,62.3235,62.3732,62.2539,62.3533,551100.0
2019-10-17 14:00:00,62.73,62.74,62.53,62.73,813460.0,62.3533,62.3633,62.1545,62.3533,813460.0
2019-10-17 15:00:00,62.72,62.73,62.53,62.67,1805360.0,62.3434,62.3533,62.1545,62.2937,1805360.0
2019-10-18 09:30:00,62.73,62.91,62.58,62.76,3669920.0,62.3533,62.5322,62.2042,62.3831,3669920.0
2019-10-18 10:00:00,62.77,62.79,62.46,62.65,1464940.0,62.3931,62.413,62.0849,62.2738,1464940.0
2019-10-18 11:00:00,62.63,62.77,62.2,62.22,2211160.0,62.2539,62.3931,61.8265,61.8464,2211160.0
2019-10-18 12:00:00,62.22,62.38,62.01,62.25,1258460.0,61.8464,62.0054,61.6376,61.8762,1258460.0
2019-10-18 13:00:00,62.28,62.38,62.19,62.3,698900.0,61.906,62.0054,61.8166,61.9259,698900.0
2019-10-18 14:00:00,62.31,62.36,62.25,62.33,902240.0,61.9358,61.9855,61.8762,61.9557,902240.0
2019-10-18 15:00:00,62.36,62.43,62.18,62.2,3226800.0,61.9855,62.0551,61.8066,61.8265,3226800.0
2019-10-21 09:30:00,62.44,62.68,62.3,62.38,1099200.0,62.0651,62.3036,61.9259,62.0054,1099200.0
2019-10-21 10:00:00,62.42,62.45,62.02,62.03,1285440.0,62.0452,62.075,61.6476,61.6575,1285440.0
2019-10-21 11:00:00,62.04,62.35,62.0,62.2,893400.0,61.6675,61.9756,61.6277,61.8265,893400.0
2019-10-21 12:00:00,62.2,62.37,62.16,62.26,733760.0,61.8265,61.9955,61.7867,61.8861,733760.0
2019-10-21 13:00:00,62.25,62.3,62.18,62.19,678920.0,61.8762,61.9259,61.8066,61.8166,678920.0
2019-10-21 14:00:00,62.18,62.3,62.15,62.28,787400.0,61.8066,61.9259,61.7768,61.906,787400.0
2019-10-21 15:00:00,62.27,62.3,62.16,62.22,1993180.0,61.8961,61.9259,61.7867,61.8464,1993180.0
2019-10-22 09:30:00,62.22,62.34,62.12,62.29,1223440.0,61.8464,61.9657,61.747,61.916,1223440.0
2019-10-22 10:00:00,62.3,62.43,62.22,62.33,1752240.0,61.9259,62.0551,61.8464,61.9557,1752240.0
2019-10-22 11:00:00,62.32,62.44,62.05,62.09,1771820.0,61.9458,62.0651,61.6774,61.7172,1771820.0
2019-10-22 12:00:00,62.06,62.33,62.05,62.31,1108760.0,61.6873,61.9557,61.6774,61.9358,1108760.0
2019-10-22 13:00:00,62.31,62.34,62.1,62.15,1323160.0,61.9358,61.9657,61.7271,61.7768,1323160.0
2019-10-22 14:00:00,62.16,62.35,62.02,62.04,1753240.0,61.7867,61.9756,61.6476,61.6675,1753240.0
2019-10-22 15:00:00,62.06,62.23,61.99,62.06,2315540.0,61.6873,61.8563,61.6178,61.6873,2315540.0
2019-10-23 09:30:00,62.01,62.8,62.01,62.69,2098440.0,61.6376,62.4229,61.6376,62.3136,2098440.0
2019-10-23 10:00:00,62.69,62.83,62.51,62.81,1052500.0,62.3136,62.4527,62.1346,62.4328,1052500.0
2019-10-23 11:00:00,62.8,62.9,62.47,62.48,1652940.0,62.4229,62.5223,62.0949,62.1048,1652940.0
2019-10-23 12:00:00,62.49,62.68,62.36,62.67,1277500.0,62.1148,62.3036,61.9855,62.2937,1277500.0
2019-10-23 13:00:00,62.68,62.7,62.55,62.67,537860.0,62.3036,62.3235,62.1744,62.2937,537860.0
2019-10-23 14:00:00,62.62,62.78,62.53,62.74,895980.0,62.244,62.403,62.1545,62.3633,895980.0
2019-10-23 15:00:00,62.71,62.9,62.71,62.89,1980700.0,62.3334,62.5223,62.3334,62.5124,1980700.0
2019-10-24 09:30:00,62.96,63.1,62.68,62.73,1790340.0,62.5819,62.7211,62.3036,62.3533,1790340.0
2019-10-24 10:00:00,62.72,62.89,62.62,62.86,961400.0,62.3434,62.5124,62.244,62.4825,961400.0
2019-10-24 11:00:00,62.87,63.15,62.84,62.91,1536180.0,62.4925,62.7708,62.4627,62.5322,1536180.0
2019-10-24 12:00:00,62.92,63.0,62.74,62.93,806420.0,62.5422,62.6217,62.3633,62.5521,806420.0
2019-10-24 13:00:00,62.95,62.97,62.82,62.88,826800.0,62.572,62.5919,62.4428,62.5024,826800.0
2019-10-24 14:00:00,62.89,63.07,62.87,62.91,1062620.0,62.5124,62.6913,62.4925,62.5322,1062620.0
2019-10-24 15:00:00,62.9,62.99,62.83,62.95,2071840.0,62.5223,62.6118,62.4527,62.572,2071840.0
2019-10-25 09:30:00,62.6,62.84,62.46,62.67,1517240.0,62.2241,62.4627,62.0849,62.2937,1517240.0
2019-10-25 10:00:00,62.65,63.24,62.63,63.23,1567560.0,62.2738,62.8603,62.2539,62.8503,1567560.0
2019-10-25 11:00:00,63.23,63.4,63.16,63.28,1560280.0,62.8503,63.0193,62.7807,62.9,1560280.0
2019-10-25 12:00:00,63.28,63.31,63.15,63.25,908020.0,62.9,62.9298,62.7708,62.8702,908020.0
2019-10-25 13:00:00,63.26,63.34,63.18,63.3,631360.0,62.8801,62.9597,62.8006,62.9199,631360.0
2019-10-25 14:00:00,63.3,63.34,63.02,63.14,1397680.0,62.9199,62.9597,62.6416,62.7609,1397680.0
2019-10-25 15:00:00,63.14,63.25,63.12,63.21,4241660.0,62.7609,62.8702,62.741,62.8304,4241660.0
2019-10-28 09:30:00,63.75,64.15,63.62,64.14,3540820.0,63.3672,63.7648,63.238,63.7549,3540820.0
2019-10-28 10:00:00,64.14,64.46,64.09,64.18,4347700.0,63.7549,64.0729,63.7052,63.7946,4347700.0
2019-10-28 11:00:00,64.18,64.45,64.18,64.45,3011880.0,63.7946,64.063,63.7946,64.063,3011880.0
2019-10-28 12:00:00,64.45,64.85,64.41,64.77,4682000.0,64.063,64.4606,64.0232,64.3811,4682000.0
2019-10-28 13:00:00,64.77,64.77,64.55,64.7,2269080.0,64.3811,64.3811,64.1624,64.3115,2269080.0
2019-10-28 14:00:00,64.71,64.91,64.65,64.68,3144420.0,64.3214,64.5202,64.2618,64.2916,3144420.0
2019-10-28 15:00:00,64.7,64.96,64.41,64.47,6531720.0,64.3115,64.5699,64.0232,64.0829,6531720.0
2019-10-29 09:30:00,63.8,64.04,62.83,63.21,5964300.0,63.4169,63.6555,62.4527,62.8304,5964300.0
2019-10-29 10:00:00,63.18,63.75,63.0,63.48,4307280.0,62.8006,63.3672,62.6217,63.0988,4307280.0
2019-10-29 11:00:00,63.49,63.55,62.93,62.96,3421980.0,63.1088,63.1684,62.5521,62.5819,3421980.0
2019-10-29 12:00:00,62.91,63.16,62.86,63.03,1798680.0,62.5322,62.7807,62.4825,62.6515,1798680.0
2019-10-29 13:00:00,63.02,63.2,62.85,62.97,2286260.0,62.6416,62.8205,62.4726,62.5919,2286260.0
2019-10-29 14:00:00,62.96,62.99,62.8,62.82,2037020.0,62.5819,62.6118,62.4229,62.4428,2037020.0
2019-10-29 15:00:00,62.81,63.05,62.78,63.03,3747520.0,62.4328,62.6714,62.403,62.6515,3747520.0
2019-10-30 09:30:00,62.76,63.03,62.53,62.94,2206640.0,62.3831,62.6515,62.1545,62.5621,2206640.0
2019-10-30 10:00:00,62.95,63.27,62.65,63.23,2523660.0,62.572,62.8901,62.2738,62.8503,2523660.0
2019-10-30 11:00:00,63.23,63.24,62.87,63.02,1149400.0,62.8503,62.8603,62.4925,62.6416,1149400.0
2019-10-30 12:00:00,63.0,63.04,62.83,62.83,881960.0,62.6217,62.6615,62.4527,62.4527,881960.0
2019-10-30 13:00:00,62.84,62.94,62.81,62.82,902160.0,62.4627,62.5621,62.4328,62.4428,902160.0
2019-10-30 14:00:00,62.86,63.24,62.8,63.24,1409280.0,62.4825,62.8603,62.4229,62.8603,1409280.0
2019-10-30 15:00:00,63.24,63.4,62.99,63.03,3403120.0,62.8603,63.0193,62.6118,62.6515,3403120.0
2019-10-31 09:30:00,62.98,63.33,62.91,62.92,1616120.0,62.6018,62.9497,62.5322,62.5422,1616120.0
2019-10-31 10:00:00,62.9,62.94,62.55,62.9,1787800.0,62.5223,62.5621,62.1744,62.5223,1787800.0
2019-10-31 11:00:00,62.91,62.91,62.58,62.58,1059860.0,62.5322,62.5322,62.2042,62.2042,1059860.0
2019-10-31 12:00:00,62.57,62.8,62.47,62.73,1661540.0,62.1943,62.4229,62.0949,62.3533,1661540.0
2019-10-31 13:00:00,62.73,62.88,62.56,62.61,1101760.0,62.3533,62.5024,62.1843,62.234,1101760.0
2019-10-31 14:00:00,62.6,62.7,62.53,62.68,1134580.0,62.2241,62.3235,62.1545,62.3036,1134580.0
2019-10-31 15:00:00,62.7,62.98,62.65,62.94,2306320.0,62.3235,62.6018,62.2738,62.5621,2306320.0
2019-11-01 09:30:00,63.29,63.45,63.15,63.4,1563280.0,62.91,63.069,62.7708,63.0193,1563280.0
2019-11-01 10:00:00,63.39,63.52,63.16,63.2,1937320.0,63.0094,63.1386,62.7807,62.8205,1937320.0
2019-11-01 11:00:00,63.19,63.25,63.12,63.18,932660.0,62.8106,62.8702,62.741,62.8006,932660.0
2019-11-01 12:00:00,63.19,63.24,62.99,63.22,1088100.0,62.8106,62.8603,62.6118,62.8404,1088100.0
2019-11-01 13:00:00,63.21,63.43,63.17,63.35,893640.0,62.8304,63.0491,62.7907,62.9696,893640.0
2019-11-01 14:00:00,63.37,63.43,63.3,63.4,833480.0,62.9895,63.0491,62.9199,63.0193,833480.0
2019-11-01 15:00:00,63.4,63.65,63.27,63.65,3293180.0,63.0193,63.2678,62.8901,63.2678,3293180.0
2019-11-04 09:30:00,63.81,64.32,63.81,64.26,3222080.0,63.4268,63.9338,63.4268,63.8741,3222080.0
2019-11-04 10:00:00,64.25,64.38,64.12,64.17,1923360.0,63.8642,63.9934,63.735,63.7847,1923360.0
2019-11-04 11:00:00,64.15,64.34,64.15,64.21,1111520.0,63.7648,63.9537,63.7648,63.8244,1111520.0
2019-11-04 12:00:00,64.21,64.42,64.21,64.4,939000.0,63.8244,64.0332,63.8244,64.0133,939000.0
2019-11-04 13:00:00,64.39,64.6,64.39,64.54,1309380.0,64.0034,64.2121,64.0034,64.1525,1309380.0
2019-11-04 14:00:00,64.56,64.63,64.49,64.55,1153020.0,64.1723,64.2419,64.1028,64.1624,1153020.0
2019-11-04 15:00:00,64.51,64.56,64.38,64.48,3069760.0,64.1226,64.1723,63.9934,64.0928,3069760.0
2019-11-05 09:30:00,64.56,64.73,64.47,64.7,2013460.0,64.1723,64.3413,64.0829,64.3115,2013460.0
2019-11-05 10:00:00,64.71,64.86,64.55,64.67,2830880.0,64.3214,64.4705,64.1624,64.2817,2830880.0
2019-11-05 11:00:00,64.69,64.83,64.62,64.69,910300.0,64.3016,64.4407,64.232,64.3016,910300.0
2019-11-05 12:00:00,64.69,64.85,64.68,64.78,1024920.0,64.3016,64.4606,64.2916,64.391,1024920.0
2019-11-05 13:00:00,64.78,64.85,64.72,64.74,791820.0,64.391,64.4606,64.3314,64.3513,791820.0
2019-11-05 14:00:00,64.74,64.78,64.67,64.68,667080.0,64.3513,64.391,64.2817,64.2916,667080.0
2019-11-05 15:00:00,64.69,64.73,64.56,64.57,2058500.0,64.3016,64.3413,64.1723,64.1823,2058500.0
2019-11-06 09:30:00,64.5,64.5,64.11,64.46,2003700.0,64.1127,64.1127,63.725,64.0729,2003700.0
2019-11-06 10:00:00,64.45,64.65,64.37,64.38,1234160.0,64.063,64.2618,63.9835,63.9934,1234160.0
2019-11-06 11:00:00,64.4,64.61,64.34,64.4,1675720.0,64.0133,64.222,63.9537,64.0133,1675720.0
2019-11-06 12:00:00,64.38,64.45,64.27,64.28,776180.0,63.9934,64.063,63.8841,63.894,776180.0
2019-11-06 13:00:00,64.29,64.55,64.25,64.52,1042120.0,63.904,64.1624,63.8642,64.1326,1042120.0
2019-11-06 14:00:00,64.53,64.55,64.44,64.5,798220.0,64.1425,64.1624,64.0531,64.1127,798220.0
2019-11-06 15:00:00,64.5,64.57,64.42,64.54,1476220.0,64.1127,64.1823,64.0332,64.1525,1476220.0
2019-11-07 09:30:00,64.71,65.47,64.69,65.47,3358800.0,64.3214,65.0769,64.3016,65.0769,3358800.0
2019-11-07 10:00:00,65.48,65.97,65.48,65.91,3543960.0,65.0868,65.5739,65.0868,65.5142,3543960.0
2019-11-07 11:00:00,65.9,66.11,65.83,66.08,1796080.0,65.5043,65.713,65.4347,65.6832,1796080.0
2019-11-07 12:00:00,66.09,66.13,65.92,66.06,1683000.0,65.6931,65.7329,65.5242,65.6633,1683000.0
2019-11-07 13:00:00,66.06,66.11,65.99,66.01,1114460.0,65.6633,65.713,65.5937,65.6136,1114460.0
2019-11-07 14:00:00,66.01,66.07,65.68,65.68,2064140.0,65.6136,65.6733,65.2856,65.2856,2064140.0
2019-11-07 15:00:00,65.7,65.73,65.24,65.35,4716720.0,65.3055,65.3353,64.8483,64.9576,4716720.0
2019-11-08 09:30:00,65.12,65.86,65.08,65.55,2517060.0,64.729,65.4645,64.6892,65.1564,2517060.0
2019-11-08 10:00:00,65.63,65.74,65.44,65.63,1768460.0,65.2359,65.3452,65.0471,65.2359,1768460.0
2019-11-08 11:00:00,65.62,65.73,65.47,65.59,1254680.0,65.226,65.3353,65.0769,65.1961,1254680.0
2019-11-08 12:00:00,65.59,65.6,65.4,65.45,874540.0,65.1961,65.2061,65.0073,65.057,874540.0
2019-11-08 13:00:00,65.44,65.48,65.2,65.3,1312760.0,65.0471,65.0868,64.8085,64.9079,1312760.0
2019-11-08 14:00:00,65.3,65.34,65.12,65.19,1197580.0,64.9079,64.9477,64.729,64.7986,1197580.0
2019-11-08 15:00:00,65.19,65.51,65.17,65.45,4569560.0,64.7986,65.1166,64.7787,65.057,4569560.0
2019-11-11 09:30:00,65.1,65.25,64.81,65.07,1216160.0,64.7091,64.8582,64.4208,64.6793,1216160.0
2019-11-11 10:00:00,65.09,65.12,64.83,64.86,1383260.0,64.6992,64.729,64.4407,64.4705,1383260.0
2019-11-11 11:00:00,64.86,65.05,64.84,64.86,666920.0,64.4705,64.6594,64.4507,64.4705,666920.0
2019-11-11 12:00:00,64.86,64.96,64.81,64.93,669720.0,64.4705,64.5699,64.4208,64.5401,669720.0
2019-11-11 13:00:00,64.95,64.96,64.82,64.85,557200.0,64.56,64.5699,64.4308,64.4606,557200.0
2019-11-11 14:00:00,64.85,64.92,64.84,64.86,613760.0,64.4606,64.5302,64.4507,64.4705,613760.0
2019-11-11 15:00:00,64.86,64.92,64.79,64.91,1378940.0,64.4705,64.5302,64.401,64.5202,1378940.0
2019-11-12 09:30:00,64.93,65.2,64.86,64.97,1334980.0,64.5401,64.8085,64.4705,64.5799,1334980.0
2019-11-12 10:00:00,64.98,65.23,64.87,65.18,1642220.0,64.5898,64.8383,64.4805,64.7886,1642220.0
2019-11-12 11:00:00,65.2,65.44,65.15,65.4,2038840.0,64.8085,65.0471,64.7588,65.0073,2038840.0
2019-11-12 12:00:00,65.4,65.47,65.31,65.36,1396220.0,65.0073,65.0769,64.9178,64.9675,1396220.0
2019-11-12 13:00:00,65.37,65.38,65.13,65.15,809480.0,64.9775,64.9874,64.7389,64.7588,809480.0
2019-11-12 14:00:00,65.11,65.11,64.72,64.75,889220.0,64.719,64.719,64.3314,64.3612,889220.0
2019-11-12 15:00:00,64.75,64.92,64.71,64.88,1458340.0,64.3612,64.5302,64.3214,64.4904,1458340.0
2019-11-13 09:30:00,64.66,64.9,64.61,64.77,949560.0,64.2717,64.5103,64.222,64.3811,949560.0
2019-11-13 10:00:00,64.78,65.13,64.77,64.98,966760.0,64.391,64.7389,64.3811,64.5898,966760.0
2019-11-13 11:00:00,65.0,65.08,64.81,65.04,701360.0,64.6097,64.6892,64.4208,64.6495,701360.0
2019-11-13 12:00:00,65.04,65.06,64.9,65.05,489180.0,64.6495,64.6693,64.5103,64.6594,489180.0
2019-11-13 13:00:00,65.03,65.08,64.72,64.77,985740.0,64.6395,64.6892,64.3314,64.3811,985740.0
2019-11-13 14:00:00,64.76,64.87,64.68,64.86,747240.0,64.3711,64.4805,64.2916,64.4705,747240.0
2019-11-13 15:00:00,64.89,64.94,64.73,64.79,2182380.0,64.5004,64.5501,64.3413,64.401,2182380.0
2019-11-14 09:30:00,64.75,65.0,64.7,65.0,900260.0,64.3612,64.6097,64.3115,64.6097,900260.0
2019-11-14 10:00:00,64.98,65.33,64.98,65.05,1350260.0,64.5898,64.9377,64.5898,64.6594,1350260.0
2019-11-14 11:00:00,65.06,65.27,64.99,65.04,1126140.0,64.6693,64.8781,64.5998,64.6495,1126140.0
2019-11-14 12:00:00,65.02,65.35,65.0,65.34,813760.0,64.6296,64.9576,64.6097,64.9477,813760.0
2019-11-14 13:00:00,65.34,65.67,65.34,65.55,1831600.0,64.9477,65.2757,64.9477,65.1564,1831600.0
2019-11-14 14:00:00,65.53,65.64,65.51,65.57,792640.0,65.1365,65.2458,65.1166,65.1763,792640.0
2019-11-14 15:00:00,65.57,65.79,65.23,65.47,5689160.0,65.1763,65.3949,64.8383,65.0769,5689160.0
2019-11-15 09:30:00,65.75,66.2,65.59,66.06,3639720.0,65.3552,65.8025,65.1961,65.6633,3639720.0
2019-11-15 10:00:00,66.05,66.58,66.02,66.47,2701680.0,65.6534,66.1802,65.6236,66.0709,2701680.0
2019-11-15 11:00:00,66.47,66.66,66.43,66.48,2069560.0,66.0709,66.2597,66.0311,66.0808,2069560.0
2019-11-15 12:00:00,66.47,66.53,66.35,66.45,1379260.0,66.0709,66.1305,65.9516,66.051,1379260.0
2019-11-15 13:00:00,66.45,66.49,66.28,66.37,766720.0,66.051,66.0907,65.882,65.9715,766720.0
2019-11-15 14:00:00,66.37,66.46,66.35,66.45,986180.0,65.9715,66.0609,65.9516,66.051,986180.0
2019-11-15 15:00:00,66.45,66.68,66.42,66.66,3432440.0,66.051,66.2796,66.0212,66.2597,3432440.0
2019-11-18 09:30:00,66.62,66.7,65.9,66.14,2609160.0,66.22,66.2995,65.5043,65.7428,2609160.0
2019-11-18 10:00:00,66.13,66.22,65.98,66.01,1640020.0,65.7329,65.8224,65.5838,65.6136,1640020.0
2019-11-18 11:00:00,66.02,66.31,65.91,66.14,1276980.0,65.6236,65.9118,65.5142,65.7428,1276980.0
2019-11-18 12:00:00,66.12,66.14,65.94,65.96,548460.0,65.723,65.7428,65.544,65.5639,548460.0
2019-11-18 13:00:00,65.96,66.09,65.92,66.03,679420.0,65.5639,65.6931,65.5242,65.6335,679420.0
2019-11-18 14:00:00,66.02,66.25,66.02,66.17,884380.0,65.6236,65.8522,65.6236,65.7727,884380.0
2019-11-18 15:00:00,66.19,66.2,65.81,65.98,2672180.0,65.7925,65.8025,65.4148,65.5838,2672180.0
2019-11-19 09:30:00,66.33,66.33,65.81,65.86,1262120.0,65.9317,65.9317,65.4148,65.4645,1262120.0
2019-11-19 10:00:00,65.87,65.97,65.64,65.73,1054940.0,65.4745,65.5739,65.2458,65.3353,1054940.0
2019-11-19 11:00:00,65.73,65.94,65.73,65.9,688660.0,65.3353,65.544,65.3353,65.5043,688660.0
2019-11-19 12:00:00,65.91,65.92,65.76,65.84,525540.0,65.5142,65.5242,65.3651,65.4446,525540.0
2019-11-19 13:00:00,65.83,65.83,65.66,65.68,704220.0,65.4347,65.4347,65.2657,65.2856,704220.0
2019-11-19 14:00:00,65.67,65.8,65.61,65.62,897200.0,65.2757,65.4049,65.216,65.226,897200.0
2019-11-19 15:00:00,65.62,65.81,65.59,65.62,3058000.0,65.226,65.4148,65.1961,65.226,3058000.0
2019-11-20 09:30:00,65.57,65.66,65.06,65.26,1982100.0,65.1763,65.2657,64.6693,64.8681,1982100.0
2019-11-20 10:00:00,65.24,65.51,65.24,65.43,1282140.0,64.8483,65.1166,64.8483,65.0371,1282140.0
2019-11-20 11:00:00,65.47,65.5,65.24,65.29,806000.0,65.0769,65.1067,64.8483,64.898,806000.0
2019-11-20 12:00:00,65.29,65.36,64.89,65.08,1325840.0,64.898,64.9675,64.5004,64.6892,1325840.0
2019-11-20 13:00:00,65.1,65.1,64.46,64.7,2440420.0,64.7091,64.7091,64.0729,64.3115,2440420.0
2019-11-20 14:00:00,64.7,64.92,64.59,64.78,1324480.0,64.3115,64.5302,64.2022,64.391,1324480.0
2019-11-20 15:00:00,64.8,65.12,64.75,65.1,2874280.0,64.4109,64.729,64.3612,64.7091,2874280.0
2019-11-21 09:30:00,65.01,65.05,64.58,64.58,1463900.0,64.6196,64.6594,64.1922,64.1922,1463900.0
2019-11-21 10:00:00,64.58,64.91,64.54,64.8,1678920.0,64.1922,64.5202,64.1525,64.4109,1678920.0
2019-11-21 11:00:00,64.82,64.91,64.67,64.69,1000800.0,64.4308,64.5202,64.2817,64.3016,1000800.0
2019-11-21 12:00:00,64.68,64.9,64.64,64.9,1113740.0,64.2916,64.5103,64.2519,64.5103,1113740.0
2019-11-21 13:00:00,64.89,65.08,64.89,65.01,857120.0,64.5004,64.6892,64.5004,64.6196,857120.0
2019-11-21 14:00:00,65.01,65.56,64.98,65.36,1942660.0,64.6196,65.1663,64.5898,64.9675,1942660.0
2019-11-21 15:00:00,65.37,65.37,64.84,64.98,1865880.0,64.9775,64.9775,64.4507,64.5898,1865880.0
2019-11-22 09:30:00,65.22,65.35,64.96,65.17,992440.0,64.8284,64.9576,64.5699,64.7787,992440.0
2019-11-22 10:00:00,65.2,65.24,64.64,64.81,1317460.0,64.8085,64.8483,64.2519,64.4208,1317460.0
2019-11-22 11:00:00,64.83,64.92,64.65,64.75,651420.0,64.4407,64.5302,64.2618,64.3612,651420.0
2019-11-22 12:00:00,64.78,65.04,64.76,64.92,777360.0,64.391,64.6495,64.3711,64.5302,777360.0
2019-11-22 13:00:00,64.91,64.95,64.7,64.76,1049500.0,64.5202,64.56,64.3115,64.3711,1049500.0
2019-11-22 14:00:00,64.75,64.75,64.58,64.58,995540.0,64.3612,64.3612,64.1922,64.1922,995540.0
2019-11-22 15:00:00,64.59,64.73,64.47,64.71,3586400.0,64.2022,64.3413,64.0829,64.3214,3586400.0
2019-11-25 09:30:00,64.83,65.12,64.78,64.99,1904380.0,64.4407,64.729,64.391,64.5998,1904380.0
2019-11-25 10:00:00,65.0,65.5,64.92,65.44,1632040.0,64.6097,65.1067,64.5302,65.0471,1632040.0
2019-11-25 11:00:00,65.45,65.52,65.37,65.5,1110420.0,65.057,65.1266,64.9775,65.1067,1110420.0
2019-11-25 12:00:00,65.48,65.48,65.26,65.29,475020.0,65.0868,65.0868,64.8681,64.898,475020.0
2019-11-25 13:00:00,65.29,65.37,65.26,65.31,610200.0,64.898,64.9775,64.8681,64.9178,610200.0
2019-11-25 14:00:00,65.31,65.31,65.18,65.21,727480.0,64.9178,64.9178,64.7886,64.8184,727480.0
2019-11-25 15:00:00,65.21,65.3,65.03,65.28,2148620.0,64.8184,64.9079,64.6395,64.888,2148620.0
2019-11-26 09:30:00,65.46,65.63,65.24,65.37,1103500.0,65.0669,65.2359,64.8483,64.9775,1103500.0
2019-11-26 10:00:00,65.38,65.46,65.2,65.34,1114360.0,64.9874,65.0669,64.8085,64.9477,1114360.0
2019-11-26 11:00:00,65.35,65.59,65.32,65.5,702240.0,64.9576,65.1961,64.9278,65.1067,702240.0
2019-11-26 12:00:00,65.52,65.64,65.45,65.64,643380.0,65.1266,65.2458,65.057,65.2458,643380.0
2019-11-26 13:00:00,65.64,65.7,65.53,65.56,854700.0,65.2458,65.3055,65.1365,65.1663,854700.0
2019-11-26 14:00:00,65.57,65.59,65.45,65.47,454720.0,65.1763,65.1961,65.057,65.0769,454720.0
2019-11-26 15:00:00,65.47,65.65,65.37,65.65,1877180.0,65.0769,65.2558,64.9775,65.2558,1877180.0
2019-11-27 09:30:00,65.77,65.83,65.48,65.81,1081700.0,65.3751,65.4347,65.0868,65.4148,1081700.0
2019-11-27 10:00:00,65.8,65.88,65.59,65.66,1412520.0,65.4049,65.4844,65.1961,65.2657,1412520.0
2019-11-27 11:00:00,65.65,65.69,65.47,65.53,1254760.0,65.2558,65.2955,65.0769,65.1365,1254760.0
2019-11-27 12:00:00,65.53,65.62,65.53,65.55,874220.0,65.1365,65.226,65.1365,65.1564,874220.0
2019-11-27 13:00:00,65.55,65.72,65.55,65.62,834980.0,65.1564,65.3254,65.1564,65.226,834980.0
2019-11-27 14:00:00,65.62,65.62,65.5,65.51,841180.0,65.226,65.226,65.1067,65.1166,841180.0
2019-11-27 15:00:00,65.51,65.64,65.49,65.62,1829700.0,65.1166,65.2458,65.0968,65.226,1829700.0
2019-11-29 09:30:00,65.33,65.48,65.16,65.46,1535000.0,64.9377,65.0868,64.7687,65.0669,1535000.0
2019-11-29 10:00:00,65.46,65.5,65.32,65.39,900380.0,65.0669,65.1067,64.9278,64.9974,900380.0
2019-11-29 11:00:00,65.35,65.38,65.22,65.34,915040.0,64.9576,64.9874,64.8284,64.9477,915040.0
2019-11-29 12:00:00,65.33,65.38,65.17,65.21,1518020.0,64.9377,64.9874,64.7787,64.8184,1518020.0
2019-12-02 09:30:00,65.19,65.27,64.61,64.65,1470420.0,64.7986,64.8781,64.222,64.2618,1470420.0
2019-12-02 10:00:00,64.61,64.63,64.02,64.15,1858440.0,64.222,64.2419,63.6356,63.7648,1858440.0
2019-12-02 11:00:00,64.16,64.45,64.07,64.41,1213440.0,63.7747,64.063,63.6853,64.0232,1213440.0
2019-12-02 12:00:00,64.39,64.46,64.08,64.13,1268980.0,64.0034,64.0729,63.6952,63.7449,1268980.0
2019-12-02 13:00:00,64.12,64.47,64.12,64.37,1131240.0,63.735,64.0829,63.735,63.9835,1131240.0
2019-12-02 14:00:00,64.36,64.58,64.3,64.54,891380.0,63.9735,64.1922,63.9139,64.1525,891380.0
2019-12-02 15:00:00,64.54,64.65,64.41,64.44,2034940.0,64.1525,64.2618,64.0232,64.0531,2034940.0
2019-12-03 09:30:00,63.93,64.27,63.85,64.24,1777840.0,63.5461,63.8841,63.4666,63.8543,1777840.0
2019-12-03 10:00:00,64.26,64.31,63.88,63.99,1734200.0,63.8741,63.9238,63.4964,63.6058,1734200.0
2019-12-03 11:00:00,63.95,64.22,63.9,64.2,1089500.0,63.566,63.8344,63.5163,63.8145,1089500.0
2019-12-03 12:00:00,64.23,64.51,64.17,64.45,810680.0,63.8443,64.1226,63.7847,64.063,810680.0
2019-12-03 13:00:00,64.47,64.73,64.45,64.65,974400.0,64.0829,64.3413,64.063,64.2618,974400.0
2019-12-03 14:00:00,64.62,64.71,64.52,64.67,832860.0,64.232,64.3214,64.1326,64.2817,832860.0
2019-12-03 15:00:00,64.69,64.86,64.57,64.69,2163040.0,64.3016,64.4705,64.1823,64.3016,2163040.0
2019-12-04 09:30:00,65.3,65.89,65.15,65.73,3575760.0,64.9079,65.4943,64.7588,65.3353,3575760.0
2019-12-04 10:00:00,65.7,66.12,65.64,66.04,3834600.0,65.3055,65.723,65.2458,65.6434,3834600.0
2019-12-04 11:00:00,66.05,66.14,65.82,65.82,2170160.0,65.6534,65.7428,65.4248,65.4248,2170160.0
2019-12-04 12:00:00,65.81,66.04,65.8,65.92,1507340.0,65.4148,65.6434,65.4049,65.5242,1507340.0
2019-12-04 13:00:00,65.93,66.09,65.9,66.04,1352360.0,65.5341,65.6931,65.5043,65.6434,1352360.0
2019-12-04 14:00:00,66.05,66.21,66.04,66.17,1568080.0,65.6534,65.8124,65.6434,65.7727,1568080.0
2019-12-04 15:00:00,66.17,66.21,65.88,65.92,3237840.0,65.7727,65.8124,65.4844,65.5242,3237840.0
2019-12-05 09:30:00,66.35,66.39,65.99,66.1,2430600.0,65.9516,65.9913,65.5937,65.7031,2430600.0
2019-12-05 10:00:00,66.08,66.1,65.75,65.92,1469280.0,65.6832,65.7031,65.3552,65.5242,1469280.0
2019-12-05 11:00:00,65.9,65.97,65.72,65.87,1113500.0,65.5043,65.5739,65.3254,65.4745,1113500.0
2019-12-05 12:00:00,65.88,65.95,65.83,65.91,738060.0,65.4844,65.554,65.4347,65.5142,738060.0
2019-12-05 13:00:00,65.9,66.13,65.87,66.09,906180.0,65.5043,65.7329,65.4745,65.6931,906180.0
2019-12-05 14:00:00,66.1,66.27,65.96,66.09,2189460.0,65.7031,65.8721,65.5639,65.6931,2189460.0
2019-12-05 15:00:00,66.1,66.4,66.07,66.38,3459300.0,65.7031,66.0013,65.6733,65.9814,3459300.0
2019-12-06 09:30:00,66.59,67.1,66.56,66.92,3948860.0,66.1901,66.6971,66.1603,66.5182,3948860.0
2019-12-06 10:00:00,66.91,67.05,66.88,66.96,2454840.0,66.5082,66.6474,66.4784,66.5579,2454840.0
2019-12-06 11:00:00,66.95,67.03,66.79,66.85,1683960.0,66.548,66.6275,66.3889,66.4486,1683960.0
2019-12-06 12:00:00,66.86,66.98,66.8,66.95,1344120.0,66.4585,66.5778,66.3989,66.548,1344120.0
2019-12-06 13:00:00,66.95,67.1,66.95,66.96,1096920.0,66.548,66.6971,66.548,66.5579,1096920.0
2019-12-06 14:00:00,66.95,67.04,66.95,67.02,1009760.0,66.548,66.6374,66.548,66.6176,1009760.0
2019-12-06 15:00:00,67.02,67.12,66.96,66.97,3299100.0,66.6176,66.717,66.5579,66.5679,3299100.0
2019-12-09 09:30:00,66.84,67.88,66.8,67.53,3282800.0,66.4386,67.4724,66.3989,67.1245,3282800.0
2019-12-09 10:00:00,67.52,67.72,67.52,67.6,2248080.0,67.1146,67.3134,67.1146,67.1941,2248080.0
2019-12-09 11:00:00,67.59,67.59,67.34,67.52,2172340.0,67.1841,67.1841,66.9356,67.1146,2172340.0
2019-12-09 12:00:00,67.52,67.64,67.47,67.51,971740.0,67.1146,67.2338,67.0649,67.1046,971740.0
2019-12-09 13:00:00,67.5,67.51,67.4,67.43,1013200.0,67.0947,67.1046,66.9953,67.0251,1013200.0
2019-12-09 14:00:00,67.42,67.43,67.27,67.39,1052960.0,67.0152,67.0251,66.8661,66.9853,1052960.0
2019-12-09 15:00:00,67.4,67.44,67.1,67.15,2245240.0,66.9953,67.035,66.6971,66.7468,2245240.0
2019-12-10 09:30:00,67.0,67.06,66.7,66.95,1215000.0,66.5977,66.6573,66.2995,66.548,1215000.0
2019-12-10 10:00:00,66.98,67.39,66.94,67.37,1267180.0,66.5778,66.9853,66.538,66.9655,1267180.0
2019-12-10 11:00:00,67.36,67.4,67.03,67.11,1123080.0,66.9555,66.9953,66.6275,66.707,1123080.0
2019-12-10 12:00:00,67.11,67.24,67.04,67.19,782400.0,66.707,66.8362,66.6374,66.7865,782400.0
2019-12-10 13:00:00,67.21,67.28,67.16,67.22,608760.0,66.8064,66.876,66.7567,66.8164,608760.0
2019-12-10 14:00:00,67.21,67.28,67.16,67.17,532180.0,66.8064,66.876,66.7567,66.7667,532180.0
2019-12-10 15:00:00,67.16,67.19,66.88,67.16,1855140.0,66.7567,66.7865,66.4784,66.7567,1855140.0
2019-12-11 09:30:00,67.37,67.49,67.1,67.19,1342940.0,66.9655,67.0847,66.6971,66.7865,1342940.0
2019-12-11 10:00:00,67.22,67.28,67.08,67.17,1024600.0,66.8164,66.876,66.6772,66.7667,1024600.0
2019-12-11 11:00:00,67.18,67.25,67.09,67.09,682920.0,66.7766,66.8462,66.6871,66.6871,682920.0
2019-12-11 12:00:00,67.13,67.17,67.05,67.1,428580.0,66.7269,66.7667,66.6474,66.6971,428580.0
2019-12-11 13:00:00,67.07,67.23,67.07,67.18,386580.0,66.6673,66.8263,66.6673,66.7766,386580.0
2019-12-11 14:00:00,67.18,67.27,67.11,67.26,843900.0,66.7766,66.8661,66.707,66.8561,843900.0
2019-12-11 15:00:00,67.27,67.28,67.13,67.21,1361380.0,66.8661,66.876,66.7269,66.8064,1361380.0
2019-12-12 09:30:00,67.16,67.65,67.13,67.58,1659620.0,66.7567,67.2438,66.7269,67.1742,1659620.0
2019-12-12 10:00:00,67.58,67.73,67.44,67.52,1902040.0,67.1742,67.3233,67.035,67.1146,1902040.0
2019-12-12 11:00:00,67.54,67.55,67.11,67.23,1013840.0,67.1344,67.1444,66.707,66.8263,1013840.0
2019-12-12 12:00:00,67.26,67.3,67.06,67.18,666980.0,66.8561,66.8959,66.6573,66.7766,666980.0
2019-12-12 13:00:00,67.2,67.34,67.17,67.2,654020.0,66.7965,66.9356,66.7667,66.7965,654020.0
2019-12-12 14:00:00,67.2,67.23,66.91,67.18,2914880.0,66.7965,66.8263,66.5082,66.7766,2914880.0
2019-12-12 15:00:00,67.18,67.6,67.08,67.4,3459160.0,66.7766,67.1941,66.6772,66.9953,3459160.0
2019-12-13 09:30:00,67.37,67.4,67.08,67.28,1225200.0,66.9655,66.9953,66.6772,66.876,1225200.0
2019-12-13 10:00:00,67.28,67.57,67.12,67.15,2403460.0,66.876,67.1643,66.717,66.7468,2403460.0
2019-12-13 11:00:00,67.23,67.41,67.12,67.32,2275160.0,66.8263,67.0052,66.717,66.9158,2275160.0
2019-12-13 12:00:00,67.32,67.47,67.26,67.42,945500.0,66.9158,67.0649,66.8561,67.0152,945500.0
2019-12-13 13:00:00,67.44,67.44,67.34,67.42,627700.0,67.035,67.035,66.9356,67.0152,627700.0
2019-12-13 14:00:00,67.41,67.48,67.39,67.46,975620.0,67.0052,67.0748,66.9853,67.0549,975620.0
2019-12-13 15:00:00,67.47,67.51,67.29,67.34,2252760.0,67.0649,67.1046,66.8859,66.9356,2252760.0
2019-12-16 09:30:00,67.75,67.98,67.53,67.84,1900600.0,67.3432,67.5718,67.1245,67.4326,1900600.0
2019-12-16 10:00:00,67.88,68.18,67.88,68.1,2024660.0,67.4724,67.7706,67.4724,67.6911,2024660.0
2019-12-16 11:00:00,68.08,68.08,67.77,67.89,1444940.0,67.6712,67.6712,67.3631,67.4823,1444940.0
2019-12-16 12:00:00,67.89,67.97,67.81,67.96,914500.0,67.4823,67.5619,67.4028,67.5519,914500.0
2019-12-16 13:00:00,67.96,67.99,67.88,67.92,984280.0,67.5519,67.5817,67.4724,67.5122,984280.0
2019-12-16 14:00:00,67.95,68.05,67.92,68.03,889940.0,67.542,67.6414,67.5122,67.6215,889940.0
2019-12-16 15:00:00,68.03,68.15,67.99,68.03,2735400.0,67.6215,67.7408,67.5817,67.6215,2735400.0
2019-12-17 09:30:00,68.1,68.22,67.65,67.74,2266460.0,67.6911,67.8104,67.2438,67.3332,2266460.0
2019-12-17 10:00:00,67.73,67.83,67.58,67.58,1535420.0,67.3233,67.4227,67.1742,67.1742,1535420.0
2019-12-17 11:00:00,67.59,67.68,67.54,67.67,962140.0,67.1841,67.2736,67.1344,67.2637,962140.0
2019-12-17 12:00:00,67.67,67.86,67.65,67.78,1009120.0,67.2637,67.4525,67.2438,67.373,1009120.0
2019-12-17 13:00:00,67.79,67.92,67.66,67.92,1120740.0,67.3829,67.5122,67.2537,67.5122,1120740.0
2019-12-17 14:00:00,67.92,67.96,67.88,67.91,1028860.0,67.5122,67.5519,67.4724,67.5022,1028860.0
2019-12-17 15:00:00,67.9,67.92,67.68,67.75,3150360.0,67.4923,67.5122,67.2736,67.3432,3150360.0
2019-12-18 09:30:00,67.85,67.94,67.76,67.79,1028740.0,67.4426,67.532,67.3531,67.3829,1028740.0
2019-12-18 10:00:00,67.78,67.97,67.56,67.7,1251140.0,67.373,67.5619,67.1543,67.2935,1251140.0
2019-12-18 11:00:00,67.68,67.83,67.58,67.74,1057300.0,67.2736,67.4227,67.1742,67.3332,1057300.0
2019-12-18 12:00:00,67.74,67.77,67.58,67.62,682180.0,67.3332,67.3631,67.1742,67.214,682180.0
2019-12-18 13:00:00,67.61,67.67,67.52,67.6,734140.0,67.204,67.2637,67.1146,67.1941,734140.0
2019-12-18 14:00:00,67.61,67.71,67.57,67.68,502520.0,67.204,67.3034,67.1643,67.2736,502520.0
2019-12-18 15:00:00,67.67,67.77,67.55,67.57,2058720.0,67.2637,67.3631,67.1444,67.1643,2058720.0
2019-12-19 09:30:00,67.6,67.88,67.53,67.58,948900.0,67.1941,67.4724,67.1245,67.1742,948900.0
2019-12-19 10:00:00,67.59,67.63,67.44,67.56,1085420.0,67.1841,67.2239,67.035,67.1543,1085420.0
2019-12-19 11:00:00,67.58,67.78,67.58,67.76,1490880.0,67.1742,67.373,67.1742,67.3531,1490880.0
2019-12-19 12:00:00,67.75,67.87,67.73,67.77,796060.0,67.3432,67.4625,67.3233,67.3631,796060.0
2019-12-19 13:00:00,67.77,67.79,67.68,67.68,474560.0,67.3631,67.3829,67.2736,67.2736,474560.0
2019-12-19 14:00:00,67.68,67.73,67.63,67.71,949200.0,67.2736,67.3233,67.2239,67.3034,949200.0
2019-12-19 15:00:00,67.7,67.83,67.63,67.83,2125700.0,67.2935,67.4227,67.2239,67.4227,2125700.0
2019-12-20 09:30:00,68.18,68.25,67.59,67.62,10212060.0,67.7706,67.8402,67.1841,67.214,10212060.0
2019-12-20 10:00:00,67.62,67.83,67.6,67.74,1446160.0,67.214,67.4227,67.1941,67.3332,1446160.0
2019-12-20 11:00:00,67.76,67.83,67.71,67.77,906120.0,67.3531,67.4227,67.3034,67.3631,906120.0
2019-12-20 12:00:00,67.78,67.8,67.73,67.73,963180.0,67.373,67.3929,67.3233,67.3233,963180.0
2019-12-20 13:00:00,67.73,67.77,67.64,67.64,1223080.0,67.3233,67.3631,67.2338,67.2338,1223080.0
2019-12-20 14:00:00,67.64,67.71,67.6,67.65,1084400.0,67.2338,67.3034,67.1941,67.2438,1084400.0
2019-12-20 15:00:00,67.66,67.68,67.54,67.56,2780320.0,67.2537,67.2736,67.1344,67.1543,2780320.0
2019-12-23 09:30:00,67.94,68.09,67.73,67.74,1275700.0,67.532,67.6811,67.3233,67.3332,1275700.0
2019-12-23 10:00:00,67.74,67.88,67.63,67.84,656140.0,67.3332,67.4724,67.2239,67.4326,656140.0
2019-12-23 11:00:00,67.83,67.83,67.74,67.76,785500.0,67.4227,67.4227,67.3332,67.3531,785500.0
2019-12-23 12:00:00,67.76,67.76,67.62,67.63,685540.0,67.3531,67.3531,67.214,67.2239,685540.0
2019-12-23 13:00:00,67.62,67.62,67.44,67.46,647000.0,67.214,67.214,67.035,67.0549,647000.0
2019-12-23 14:00:00,67.47,67.51,67.41,67.43,864960.0,67.0649,67.1046,67.0052,67.0251,864960.0
2019-12-23 15:00:00,67.43,67.56,67.4,67.51,1426940.0,67.0251,67.1543,66.9953,67.1046,1426940.0
2019-12-24 09:30:00,67.51,67.6,67.21,67.3,866080.0,67.1046,67.1941,66.8064,66.8959,866080.0
2019-12-24 10:00:00,67.29,67.53,67.29,67.29,743020.0,66.8859,67.1245,66.8859,66.8859,743020.0
2019-12-24 11:00:00,67.31,67.36,67.29,67.35,473880.0,66.9058,66.9555,66.8859,66.9456,473880.0
2019-12-24 12:00:00,67.36,67.38,67.21,67.24,869600.0,66.9555,66.9754,66.8064,66.8362,869600.0
2019-12-26 09:30:00,67.33,67.46,67.28,67.36,638420.0,66.9257,67.0549,66.876,66.9555,638420.0
2019-12-26 10:00:00,67.39,67.53,67.36,67.53,671420.0,66.9853,67.1245,66.9555,67.1245,671420.0
2019-12-26 11:00:00,67.54,67.7,67.54,67.69,830400.0,67.1344,67.2935,67.1344,67.2835,830400.0
2019-12-26 12:00:00,67.7,67.85,67.59,67.85,578840.0,67.2935,67.4426,67.1841,67.4426,578840.0
2019-12-26 13:00:00,67.84,68.13,67.83,68.13,820420.0,67.4326,67.7209,67.4227,67.7209,820420.0
2019-12-26 14:00:00,68.12,68.16,67.92,67.92,849860.0,67.711,67.7507,67.5122,67.5122,849860.0
2019-12-26 15:00:00,67.92,68.14,67.92,68.11,1680320.0,67.5122,67.7308,67.5122,67.701,1680320.0
2019-12-27 09:30:00,68.2,68.35,67.72,67.77,1790840.0,67.7905,67.9396,67.3134,67.3631,1790840.0
2019-12-27 10:00:00,67.77,68.11,67.75,68.11,1162520.0,67.3631,67.701,67.3432,67.701,1162520.0
2019-12-27 11:00:00,68.12,68.16,68.04,68.04,1105840.0,67.711,67.7507,67.6314,67.6314,1105840.0
2019-12-27 12:00:00,68.04,68.11,67.88,67.99,939260.0,67.6314,67.701,67.4724,67.5817,939260.0
2019-12-27 13:00:00,68.0,68.04,67.85,67.87,604520.0,67.5917,67.6314,67.4426,67.4625,604520.0
2019-12-27 14:00:00,67.87,67.94,67.84,67.9,442720.0,67.4625,67.532,67.4326,67.4923,442720.0
2019-12-27 15:00:00,67.9,67.91,67.65,67.73,1952300.0,67.4923,67.5022,67.2438,67.3233,1952300.0
2019-12-30 09:30:00,67.84,67.85,66.96,67.01,1536260.0,67.4326,67.4426,66.5579,66.6076,1536260.0
2019-12-30 10:00:00,67.03,67.24,66.92,67.02,1626560.0,66.6275,66.8362,66.5182,66.6176,1626560.0
2019-12-30 11:00:00,67.03,67.22,66.9,66.98,1141780.0,66.6275,66.8164,66.4983,66.5778,1141780.0
2019-12-30 12:00:00,66.97,67.11,66.89,67.1,966680.0,66.5679,66.707,66.4883,66.6971,966680.0
2019-12-30 13:00:00,67.1,67.11,66.98,67.08,670300.0,66.6971,66.707,66.5778,66.6772,670300.0
2019-12-30 14:00:00,67.11,67.11,66.97,67.06,557420.0,66.707,66.707,66.5679,66.6573,557420.0
2019-12-30 15:00:00,67.05,67.15,66.9,67.02,1437740.0,66.6474,66.7468,66.4983,66.6176,1437740.0
2019-12-31 09:30:00,66.79,66.98,66.67,66.95,903880.0,66.3889,66.5778,66.2697,66.548,903880.0
2019-12-31 10:00:00,66.96,66.96,66.61,66.68,1318020.0,66.5579,66.5579,66.21,66.2796,1318020.0
2019-12-31 11:00:00,66.67,66.86,66.63,66.82,817920.0,66.2697,66.4585,66.2299,66.4188,817920.0
2019-12-31 12:00:00,66.8,66.87,66.69,66.77,586960.0,66.3989,66.4685,66.2895,66.3691,586960.0
2019-12-31 13:00:00,66.8,66.86,66.78,66.83,420820.0,66.3989,66.4585,66.379,66.4287,420820.0
2019-12-31 14:00:00,66.82,66.89,66.72,66.81,640020.0,66.4188,66.4883,66.3194,66.4088,640020.0
2019-12-31 15:00:00,66.81,67.03,66.76,66.91,2513660.0,66.4088,66.6275,66.3591,66.5082,2513660.0
2020-01-02 09:30:00,67.42,68.07,67.32,68.03,2547900.0,67.0152,67.6613,66.9158,67.6215,2547900.0
2020-01-02 10:00:00,68.01,68.01,67.46,67.67,1468540.0,67.6016,67.6016,67.0549,67.2637,1468540.0
2020-01-02 11:00:00,67.71,67.8,67.63,67.78,1031040.0,67.3034,67.3929,67.2239,67.373,1031040.0
2020-01-02 12:00:00,67.76,68.02,67.71,67.94,1458940.0,67.3531,67.6116,67.3034,67.532,1458940.0
2020-01-02 13:00:00,67.94,68.06,67.86,68.05,1210340.0,67.532,67.6513,67.4525,67.6414,1210340.0
2020-01-02 14:00:00,68.06,68.29,68.01,68.25,1407000.0,67.6513,67.8799,67.6016,67.8402,1407000.0
2020-01-02 15:00:00,68.28,68.43,68.26,68.43,3077460.0,67.87,68.0191,67.8501,68.0191,3077460.0
2020-01-03 09:30:00,67.45,68.33,67.37,68.17,2122820.0,67.045,67.9197,66.9655,67.7607,2122820.0
2020-01-03 10:00:00,68.16,68.36,68.08,68.18,1305240.0,67.7507,67.9495,67.6712,67.7706,1305240.0
2020-01-03 11:00:00,68.21,68.41,68.16,68.32,749280.0,67.8004,67.9992,67.7507,67.9098,749280.0
2020-01-03 12:00:00,68.35,68.69,68.35,68.59,1710640.0,67.9396,68.2775,67.9396,68.1781,1710640.0
2020-01-03 13:00:00,68.58,68.66,68.27,68.4,914080.0,68.1682,68.2477,67.8601,67.9893,914080.0
2020-01-03 14:00:00,68.4,68.42,68.27,68.38,602860.0,67.9893,68.0092,67.8601,67.9694,602860.0
2020-01-03 15:00:00,68.37,68.45,68.0,68.02,2595960.0,67.9595,68.039,67.5917,67.6116,2595960.0
2020-01-06 09:30:00,67.58,69.0,67.55,68.96,3132940.0,67.1742,68.5857,67.1444,68.5459,3132940.0
2020-01-06 10:00:00,68.95,69.92,68.94,69.61,5272360.0,68.536,69.5001,68.526,69.192,5272360.0
2020-01-06 11:00:00,69.6,69.74,69.46,69.48,1879740.0,69.1821,69.3212,69.0429,69.0628,1879740.0
2020-01-06 12:00:00,69.49,69.56,69.31,69.37,1031900.0,69.0727,69.1423,68.8938,68.9535,1031900.0
2020-01-06 13:00:00,69.37,69.62,69.32,69.36,1376060.0,68.9535,69.202,68.9038,68.9435,1376060.0
2020-01-06 14:00:00,69.34,69.52,69.31,69.5,1011200.0,68.9236,69.1026,68.8938,69.0827,1011200.0
2020-01-06 15:00:00,69.49,69.9,69.47,69.87,3525780.0,69.0727,69.4803,69.0529,69.4504,3525780.0
2020-01-07 09:30:00,70.02,70.07,69.58,69.81,4111820.0,69.5995,69.6492,69.1622,69.3908,4111820.0
2020-01-07 10:00:00,69.82,70.17,69.77,69.98,3174000.0,69.4007,69.7486,69.3511,69.5598,3174000.0
2020-01-07 11:00:00,69.97,70.16,69.86,69.91,1769900.0,69.5498,69.7387,69.4405,69.4902,1769900.0
2020-01-07 12:00:00,69.89,70.01,69.88,69.91,1002940.0,69.4703,69.5896,69.4604,69.4902,1002940.0
2020-01-07 13:00:00,69.92,70.08,69.89,70.08,1785400.0,69.5001,69.6592,69.4703,69.6592,1785400.0
2020-01-07 14:00:00,70.06,70.06,69.89,69.93,1306220.0,69.6393,69.6393,69.4703,69.5101,1306220.0
2020-01-07 15:00:00,69.95,69.97,69.7,69.78,2267300.0,69.53,69.5498,69.2815,69.361,2267300.0
2020-01-08 09:30:00,69.74,70.2,69.63,70.0,2696940.0,69.3212,69.7785,69.2119,69.5797,2696940.0
2020-01-08 10:00:00,69.99,70.11,69.72,69.86,2147420.0,69.5697,69.689,69.3014,69.4405,2147420.0
2020-01-08 11:00:00,69.86,70.59,69.78,70.46,2719220.0,69.4405,70.1661,69.361,70.0369,2719220.0
2020-01-08 12:00:00,70.45,70.59,70.39,70.49,2127140.0,70.027,70.1661,69.9673,70.0667,2127140.0
2020-01-08 13:00:00,70.48,70.52,70.36,70.38,1138740.0,70.0568,70.0965,69.9375,69.9574,1138740.0
2020-01-08 14:00:00,70.39,70.49,70.33,70.45,2300200.0,69.9673,70.0667,69.9077,70.027,2300200.0
2020-01-08 15:00:00,70.44,70.59,70.16,70.27,3694220.0,70.017,70.1661,69.7387,69.848,3694220.0
2020-01-09 09:30:00,71.1,71.43,71.03,71.13,2876100.0,70.6731,71.0011,70.6035,70.7029,2876100.0
2020-01-09 10:00:00,71.13,71.26,71.04,71.13,1893620.0,70.7029,70.8321,70.6134,70.7029,1893620.0
2020-01-09 11:00:00,71.12,71.13,70.78,70.89,2116140.0,70.6929,70.7029,70.355,70.4643,2116140.0
2020-01-09 12:00:00,70.89,70.92,70.51,70.85,1834780.0,70.4643,70.4941,70.0866,70.4246,1834780.0
2020-01-09 13:00:00,70.86,70.98,70.66,70.89,891640.0,70.4345,70.5538,70.2357,70.4643,891640.0
2020-01-09 14:00:00,70.9,71.07,70.83,71.06,1044740.0,70.4743,70.6432,70.4047,70.6333,1044740.0
2020-01-09 15:00:00,71.05,71.09,70.76,71.01,3441760.0,70.6234,70.6631,70.3351,70.5836,3441760.0
2020-01-10 09:30:00,71.47,71.5,70.98,71.44,1524900.0,71.0408,71.0707,70.5538,71.011,1524900.0
2020-01-10 10:00:00,71.44,71.71,71.34,71.64,3216120.0,71.011,71.2794,70.9116,71.2098,3216120.0
2020-01-10 11:00:00,71.62,71.75,71.48,71.62,1880420.0,71.1899,71.3192,71.0508,71.1899,1880420.0
2020-01-10 12:00:00,71.63,71.67,71.41,71.64,1255700.0,71.1999,71.2396,70.9812,71.2098,1255700.0
2020-01-10 13:00:00,71.64,71.65,71.39,71.4,1102700.0,71.2098,71.2198,70.9613,70.9713,1102700.0
2020-01-10 14:00:00,71.39,71.47,71.3,71.45,1135040.0,70.9613,71.0408,70.8719,71.021,1135040.0
2020-01-10 15:00:00,71.47,71.51,71.3,71.47,2844560.0,71.0408,71.0806,70.8719,71.0408,2844560.0
2020-01-13 09:30:00,71.76,71.99,71.27,71.51,2137920.0,71.3291,71.5577,70.842,71.0806,2137920.0
2020-01-13 10:00:00,71.53,71.63,71.43,71.61,3261800.0,71.1005,71.1999,71.0011,71.18,3261800.0
2020-01-13 11:00:00,71.6,71.95,71.6,71.86,1461700.0,71.1701,71.518,71.1701,71.4285,1461700.0
2020-01-13 12:00:00,71.88,71.94,71.71,71.75,836620.0,71.4484,71.508,71.2794,71.3192,836620.0
2020-01-13 13:00:00,71.75,71.79,71.65,71.78,701180.0,71.3192,71.3589,71.2198,71.349,701180.0
2020-01-13 14:00:00,71.8,71.89,71.75,71.84,1238840.0,71.3689,71.4583,71.3192,71.4086,1238840.0
2020-01-13 15:00:00,71.84,72.07,71.79,72.04,4902140.0,71.4086,71.6372,71.3589,71.6074,4902140.0
2020-01-14 09:30:00,72.0,72.07,71.59,71.64,1931460.0,71.5677,71.6372,71.1601,71.2098,1931460.0
2020-01-14 10:00:00,71.6,72.13,71.6,71.76,1853040.0,71.1701,71.6969,71.1701,71.3291,1853040.0
2020-01-14 11:00:00,71.81,72.0,71.78,71.97,979720.0,71.3788,71.5677,71.349,71.5378,979720.0
2020-01-14 12:00:00,71.94,72.01,71.87,71.88,567740.0,71.508,71.5776,71.4384,71.4484,567740.0
2020-01-14 13:00:00,71.87,71.95,71.63,71.77,1198600.0,71.4384,71.518,71.1999,71.339,1198600.0
2020-01-14 14:00:00,71.79,71.88,71.58,71.7,1194240.0,71.3589,71.4484,71.1502,71.2695,1194240.0
2020-01-14 15:00:00,71.7,71.79,71.39,71.52,2397460.0,71.2695,71.3589,70.9613,71.0905,2397460.0
2020-01-15 09:30:00,71.65,72.02,71.65,71.8,1194180.0,71.2198,71.5875,71.2198,71.3689,1194180.0
2020-01-15 10:00:00,71.8,72.04,71.79,72.02,1188380.0,71.3689,71.6074,71.3589,71.5875,1188380.0
2020-01-15 11:00:00,72.02,72.02,71.73,71.76,1083380.0,71.5875,71.5875,71.2993,71.3291,1083380.0
2020-01-15 12:00:00,71.74,71.92,71.7,71.71,766460.0,71.3092,71.4881,71.2695,71.2794,766460.0
2020-01-15 13:00:00,71.71,71.77,71.58,71.65,983200.0,71.2794,71.339,71.1502,71.2198,983200.0
2020-01-15 14:00:00,71.63,71.88,71.63,71.77,1271200.0,71.1999,71.4484,71.1999,71.339,1271200.0
2020-01-15 15:00:00,71.77,71.98,71.6,71.96,2620920.0,71.339,71.5478,71.1701,71.5279,2620920.0
2020-01-16 09:30:00,72.27,72.32,72.0,72.31,2325060.0,71.836,71.8857,71.5677,71.8758,2325060.0
2020-01-16 10:00:00,72.31,72.44,72.11,72.19,1881700.0,71.8758,72.005,71.677,71.7565,1881700.0
2020-01-16 11:00:00,72.21,72.28,72.09,72.24,1177900.0,71.7764,71.846,71.6571,71.8062,1177900.0
2020-01-16 12:00:00,72.24,72.29,72.13,72.16,1269820.0,71.8062,71.8559,71.6969,71.7267,1269820.0
2020-01-16 13:00:00,72.17,72.29,72.12,72.23,981480.0,71.7366,71.8559,71.6869,71.7963,981480.0
2020-01-16 14:00:00,72.23,72.29,72.2,72.23,841820.0,71.7963,71.8559,71.7665,71.7963,841820.0
2020-01-16 15:00:00,72.23,72.54,72.2,72.54,2596740.0,71.7963,72.1044,71.7665,72.1044,2596740.0
2020-01-17 09:30:00,73.03,73.41,72.83,73.28,5269000.0,72.5915,72.9692,72.3927,72.84,5269000.0
2020-01-17 10:00:00,73.26,73.37,73.14,73.19,2807140.0,72.8201,72.9294,72.7008,72.7505,2807140.0
2020-01-17 11:00:00,73.2,73.28,72.97,73.25,1797380.0,72.7605,72.84,72.5318,72.8102,1797380.0
2020-01-17 12:00:00,73.24,73.31,73.16,73.23,1366040.0,72.8002,72.8698,72.7207,72.7903,1366040.0
2020-01-17 13:00:00,73.23,73.33,73.19,73.31,1391460.0,72.7903,72.8897,72.7505,72.8698,1391460.0
2020-01-17 14:00:00,73.31,73.5,73.25,73.5,1393320.0,72.8698,73.0587,72.8102,73.0587,1393320.0
2020-01-17 15:00:00,73.51,74.03,73.48,73.99,6366740.0,73.0686,73.5855,73.0388,73.5457,6366740.0
2020-01-21 09:30:00,73.95,74.17,73.51,73.57,3641600.0,73.506,73.7246,73.0686,73.1282,3641600.0
2020-01-21 10:00:00,73.6,74.08,73.58,73.72,1970920.0,73.1581,73.6352,73.1382,73.2773,1970920.0
2020-01-21 11:00:00,73.7,74.1,73.7,74.02,1694540.0,73.2575,73.655,73.2575,73.5755,1694540.0
2020-01-21 12:00:00,74.05,74.26,74.01,74.25,1606740.0,73.6053,73.8141,73.5656,73.8041,1606740.0
2020-01-21 13:00:00,74.25,74.49,73.94,73.95,2049100.0,73.8041,74.0427,73.496,73.506,2049100.0
2020-01-21 14:00:00,73.96,74.12,73.93,74.05,1207860.0,73.5159,73.6749,73.4861,73.6053,1207860.0
2020-01-21 15:00:00,74.05,74.26,74.01,74.14,4479660.0,73.6053,73.8141,73.5656,73.6948,4479660.0
2020-01-22 09:30:00,74.49,75.03,74.36,74.72,2808740.0,74.0427,74.5795,73.9135,74.2713,2808740.0
2020-01-22 10:00:00,74.72,74.74,74.46,74.6,2432680.0,74.2713,74.2912,74.0129,74.152,2432680.0
2020-01-22 11:00:00,74.59,74.6,74.22,74.45,2115200.0,74.1421,74.152,73.7743,74.0029,2115200.0
2020-01-22 12:00:00,74.47,74.61,74.38,74.59,1088020.0,74.0228,74.162,73.9334,74.1421,1088020.0
2020-01-22 13:00:00,74.59,74.73,74.57,74.6,911100.0,74.1421,74.2813,74.1222,74.152,911100.0
2020-01-22 14:00:00,74.61,74.71,74.42,74.45,1048160.0,74.162,74.2614,73.9731,74.0029,1048160.0
2020-01-22 15:00:00,74.45,74.46,74.13,74.18,2495980.0,74.0029,74.0129,73.6849,73.7346,2495980.0
2020-01-23 09:30:00,74.38,74.67,74.02,74.46,2508540.0,73.9334,74.2216,73.5755,74.0129,2508540.0
2020-01-23 10:00:00,74.43,74.52,74.22,74.26,1762700.0,73.9831,74.0725,73.7743,73.8141,1762700.0
2020-01-23 11:00:00,74.23,74.38,74.08,74.27,1922080.0,73.7843,73.9334,73.6352,73.824,1922080.0
2020-01-23 12:00:00,74.28,74.36,74.11,74.27,933180.0,73.834,73.9135,73.665,73.824,933180.0
2020-01-23 13:00:00,74.31,74.43,74.22,74.43,656320.0,73.8638,73.9831,73.7743,73.9831,656320.0
2020-01-23 14:00:00,74.4,74.51,74.32,74.42,926960.0,73.9532,74.0626,73.8737,73.9731,926960.0
2020-01-23 15:00:00,74.44,74.46,74.2,74.2,2475560.0,73.993,74.0129,73.7544,73.7544,2475560.0
2020-01-24 09:30:00,74.64,74.71,74.35,74.43,1534320.0,74.1918,74.2614,73.9035,73.9831,1534320.0
2020-01-24 10:00:00,74.42,74.46,74.12,74.25,1441400.0,73.9731,74.0129,73.6749,73.8041,1441400.0
2020-01-24 11:00:00,74.25,74.4,73.73,73.74,2962540.0,73.8041,73.9532,73.2873,73.2972,2962540.0
2020-01-24 12:00:00,73.73,73.81,73.47,73.75,1905680.0,73.2873,73.3668,73.0288,73.3072,1905680.0
2020-01-24 13:00:00,73.76,73.76,73.24,73.42,1424720.0,73.3171,73.3171,72.8002,72.9791,1424720.0
2020-01-24 14:00:00,73.41,73.48,73.16,73.48,1768720.0,72.9692,73.0388,72.7207,73.0388,1768720.0
2020-01-24 15:00:00,73.5,73.58,73.2,73.3,3382280.0,73.0587,73.1382,72.7605,72.8599,3382280.0
2020-01-27 09:30:00,71.5,71.77,71.07,71.58,4258780.0,71.0707,71.339,70.6432,71.1502,4258780.0
2020-01-27 10:00:00,71.59,71.61,70.98,71.17,2424700.0,71.1601,71.18,70.5538,70.7426,2424700.0
2020-01-27 11:00:00,71.18,71.34,71.08,71.33,1718100.0,70.7526,70.9116,70.6532,70.9017,1718100.0
2020-01-27 12:00:00,71.29,71.83,71.26,71.64,1560600.0,70.8619,71.3987,70.8321,71.2098,1560600.0
2020-01-27 13:00:00,71.62,71.79,71.52,71.67,1261880.0,71.1899,71.3589,71.0905,71.2396,1261880.0
2020-01-27 14:00:00,71.7,71.82,71.44,71.52,1587620.0,71.2695,71.3887,71.011,71.0905,1587620.0
2020-01-27 15:00:00,71.51,71.75,71.47,71.57,2028700.0,71.0806,71.3192,71.0408,71.1402,2028700.0
2020-01-28 09:30:00,72.06,72.1,71.62,71.71,1780560.0,71.6273,71.6671,71.1899,71.2794,1780560.0
2020-01-28 10:00:00,71.76,72.32,71.52,72.19,2546620.0,71.3291,71.8857,71.0905,71.7565,2546620.0
2020-01-28 11:00:00,72.19,72.65,72.12,72.63,1710520.0,71.7565,72.2138,71.6869,72.1939,1710520.0
2020-01-28 12:00:00,72.65,72.72,72.54,72.57,1092800.0,72.2138,72.2833,72.1044,72.1342,1092800.0
2020-01-28 13:00:00,72.57,72.64,72.35,72.61,831480.0,72.1342,72.2038,71.9156,72.174,831480.0
2020-01-28 14:00:00,72.63,72.74,72.55,72.61,843220.0,72.1939,72.3032,72.1144,72.174,843220.0
2020-01-28 15:00:00,72.6,72.68,72.45,72.48,2020180.0,72.1641,72.2436,72.015,72.0448,2020180.0
2020-01-29 09:30:00,72.92,73.15,72.52,72.57,1901620.0,72.4821,72.7108,72.0845,72.1342,1901620.0
2020-01-29 10:00:00,72.57,72.65,72.27,72.58,1335220.0,72.1342,72.2138,71.836,72.1442,1335220.0
2020-01-29 11:00:00,72.61,72.81,72.58,72.79,943620.0,72.174,72.3728,72.1442,72.3529,943620.0
2020-01-29 12:00:00,72.78,72.9,72.77,72.84,704000.0,72.343,72.4623,72.333,72.4026,704000.0
2020-01-29 13:00:00,72.81,73.08,72.79,73.02,943660.0,72.3728,72.6412,72.3529,72.5815,943660.0
2020-01-29 14:00:00,72.99,73.21,72.91,73.07,1120160.0,72.5517,72.7704,72.4722,72.6312,1120160.0
2020-01-29 15:00:00,73.08,73.12,72.8,72.82,2389920.0,72.6412,72.6809,72.3629,72.3827,2389920.0
2020-01-30 09:30:00,71.91,72.37,71.75,72.25,2647600.0,71.4782,71.9354,71.3192,71.8162,2647600.0
2020-01-30 10:00:00,72.23,72.53,71.85,71.91,1938400.0,71.7963,72.0945,71.4186,71.4782,1938400.0
2020-01-30 11:00:00,71.91,72.13,71.79,72.03,1601240.0,71.4782,71.6969,71.3589,71.5975,1601240.0
2020-01-30 12:00:00,72.02,72.2,71.8,71.89,870920.0,71.5875,71.7665,71.3689,71.4583,870920.0
2020-01-30 13:00:00,71.91,72.1,71.88,72.05,1125320.0,71.4782,71.6671,71.4484,71.6174,1125320.0
2020-01-30 14:00:00,72.08,72.46,72.04,72.32,1818640.0,71.6472,72.0249,71.6074,71.8857,1818640.0
2020-01-30 15:00:00,72.31,72.76,72.28,72.72,2726900.0,71.8758,72.3231,71.846,72.2833,2726900.0
2020-01-31 09:30:00,73.39,73.48,72.47,72.65,2817300.0,72.9493,73.0388,72.0348,72.2138,2817300.0
2020-01-31 10:00:00,72.62,72.67,71.98,72.0,3335020.0,72.1839,72.2336,71.5478,71.5677,3335020.0
2020-01-31 11:00:00,72.02,72.06,71.55,71.83,2497160.0,71.5875,71.6273,71.1204,71.3987,2497160.0
2020-01-31 12:00:00,71.83,71.84,71.5,71.79,1590040.0,71.3987,71.4086,71.0707,71.3589,1590040.0
2020-01-31 13:00:00,71.81,71.88,71.58,71.74,1332520.0,71.3788,71.4484,71.1502,71.3092,1332520.0
2020-01-31 14:00:00,71.73,71.93,71.66,71.8,2040960.0,71.2993,71.4981,71.2297,71.3689,2040960.0
2020-01-31 15:00:00,71.79,71.85,71.35,71.63,5812740.0,71.3589,71.4186,70.9216,71.1999,5812740.0
2020-02-03 09:30:00,73.08,73.39,72.83,73.32,6319360.0,72.6412,72.9493,72.3927,72.8797,6319360.0
2020-02-03 10:00:00,73.33,73.76,73.28,73.42,3660600.0,72.8897,73.3171,72.84,72.9791,3660600.0
2020-02-03 11:00:00,73.41,73.73,73.38,73.51,2765520.0,72.9692,73.2873,72.9394,73.0686,2765520.0
2020-02-03 12:00:00,73.5,74.0,73.41,73.99,2607100.0,73.0587,73.5557,72.9692,73.5457,2607100.0
2020-02-03 13:00:00,73.99,74.03,73.74,73.97,2252620.0,73.5457,73.5855,73.2972,73.5258,2252620.0
2020-02-03 14:00:00,73.97,73.98,73.72,73.88,2856000.0,73.5258,73.5358,73.2773,73.4364,2856000.0
2020-02-03 15:00:00,73.86,74.32,73.81,74.13,7765640.0,73.4165,73.8737,73.3668,73.6849,7765640.0
2020-02-04 09:30:00,72.69,73.37,71.17,71.33,12036480.0,72.2535,72.9294,70.7426,70.9017,12036480.0
2020-02-04 10:00:00,71.36,71.46,71.1,71.33,8268760.0,70.9315,71.0309,70.6731,70.9017,8268760.0
2020-02-04 11:00:00,71.33,71.81,71.31,71.69,7203940.0,70.9017,71.3788,70.8818,71.2595,7203940.0
2020-02-04 12:00:00,71.69,72.06,71.63,71.98,5614580.0,71.2595,71.6273,71.1999,71.5478,5614580.0
2020-02-04 13:00:00,71.99,72.03,71.7,71.78,2759320.0,71.5577,71.5975,71.2695,71.349,2759320.0
2020-02-04 14:00:00,71.79,72.13,71.78,72.07,2675500.0,71.3589,71.6969,71.349,71.6372,2675500.0
2020-02-04 15:00:00,72.08,72.41,71.9,72.32,6918180.0,71.6472,71.9752,71.4683,71.8857,6918180.0
2020-02-05 09:30:00,73.2,73.23,71.88,72.39,4521620.0,72.7605,72.7903,71.4484,71.9553,4521620.0
2020-02-05 10:00:00,72.35,72.42,71.48,71.74,3951180.0,71.9156,71.9851,71.0508,71.3092,3951180.0
2020-02-05 11:00:00,71.75,72.17,71.64,72.17,1511620.0,71.3192,71.7366,71.2098,71.7366,1511620.0
2020-02-05 12:00:00,72.17,72.17,71.96,72.02,1157600.0,71.7366,71.7366,71.5279,71.5875,1157600.0
2020-02-05 13:00:00,72.0,72.05,71.78,71.98,1322320.0,71.5677,71.6174,71.349,71.5478,1322320.0
2020-02-05 14:00:00,71.99,72.33,71.78,72.3,1663580.0,71.5577,71.8957,71.349,71.8659,1663580.0
2020-02-05 15:00:00,72.3,72.41,72.06,72.34,3691720.0,71.8659,71.9752,71.6273,71.9056,3691720.0
2020-02-06 09:30:00,72.6,73.3,72.52,73.29,4021400.0,72.1641,72.8599,72.0845,72.8499,4021400.0
2020-02-06 10:00:00,73.3,73.93,73.03,73.86,3875100.0,72.8599,73.4861,72.5915,73.4165,3875100.0
2020-02-06 11:00:00,73.83,74.08,73.57,73.73,2642060.0,73.3867,73.6352,73.1282,73.2873,2642060.0
2020-02-06 12:00:00,73.71,73.83,73.61,73.69,1348760.0,73.2674,73.3867,73.168,73.2475,1348760.0
2020-02-06 13:00:00,73.71,73.77,73.39,73.62,1604400.0,73.2674,73.327,72.9493,73.1779,1604400.0
2020-02-06 14:00:00,73.63,73.73,73.53,73.53,1778440.0,73.1879,73.2873,73.0885,73.0885,1778440.0
2020-02-06 15:00:00,73.55,73.89,73.47,73.81,3025840.0,73.1084,73.4463,73.0288,73.3668,3025840.0
2020-02-07 09:30:00,73.37,73.65,73.28,73.39,2220120.0,72.9294,73.2078,72.84,72.9493,2220120.0
2020-02-07 10:00:00,73.41,73.9,73.27,73.8,1782160.0,72.9692,73.4563,72.83,73.3569,1782160.0
2020-02-07 11:00:00,73.77,74.26,73.7,74.01,2644280.0,73.327,73.8141,73.2575,73.5656,2644280.0
2020-02-07 12:00:00,74.02,74.11,73.8,73.98,1651520.0,73.5755,73.665,73.3569,73.5358,1651520.0
2020-02-07 13:00:00,73.97,73.98,73.7,73.73,1479980.0,73.5258,73.5358,73.2575,73.2873,1479980.0
2020-02-07 14:00:00,73.7,73.97,73.63,73.97,1967020.0,73.2575,73.5258,73.1879,73.5258,1967020.0
2020-02-07 15:00:00,73.96,73.99,73.82,73.96,2560780.0,73.5159,73.5457,73.3767,73.5159,2560780.0
2020-02-10 09:30:00,73.86,74.56,73.76,74.56,2723460.0,73.4165,74.1123,73.3171,74.1123,2723460.0
2020-02-10 10:00:00,74.57,75.09,74.55,74.64,3711460.0,74.1222,74.6391,74.1023,74.1918,3711460.0
2020-02-10 11:00:00,74.64,75.07,74.64,74.96,1962440.0,74.1918,74.6192,74.1918,74.5099,1962440.0
2020-02-10 12:00:00,74.95,74.99,74.77,74.87,988280.0,74.4999,74.5397,74.321,74.4204,988280.0
2020-02-10 13:00:00,74.88,75.02,74.82,74.96,1234660.0,74.4304,74.5695,74.3707,74.5099,1234660.0
2020-02-10 14:00:00,74.95,75.02,74.92,75.02,1248320.0,74.4999,74.5695,74.4701,74.5695,1248320.0
2020-02-10 15:00:00,75.01,75.44,74.98,75.44,4389660.0,74.5596,74.987,74.5298,74.987,4389660.0
2020-02-11 09:30:00,75.66,76.08,75.27,75.99,3374780.0,75.2057,75.6232,74.818,75.5337,3374780.0
2020-02-11 10:00:00,75.99,76.46,75.99,76.44,3253480.0,75.5337,76.0009,75.5337,75.981,3253480.0
2020-02-11 11:00:00,76.46,76.49,75.72,75.82,3022680.0,76.0009,76.0307,75.2653,75.3647,3022680.0
2020-02-11 12:00:00,75.82,76.08,75.77,75.97,1388800.0,75.3647,75.6232,75.315,75.5138,1388800.0
2020-02-11 13:00:00,75.98,76.14,75.58,75.59,1371100.0,75.5238,75.6828,75.1262,75.1361,1371100.0
2020-02-11 14:00:00,75.58,75.81,75.35,75.63,1997560.0,75.1262,75.3548,74.8975,75.1759,1997560.0
2020-02-11 15:00:00,75.65,75.71,75.36,75.51,2163040.0,75.1957,75.2554,74.9075,75.0566,2163040.0
2020-02-12 09:30:00,75.79,76.02,75.53,75.75,2007900.0,75.3349,75.5635,75.0765,75.2951,2007900.0
2020-02-12 10:00:00,75.75,75.8,75.43,75.55,1680100.0,75.2951,75.3448,74.9771,75.0963,1680100.0
2020-02-12 11:00:00,75.59,75.82,75.56,75.81,1118000.0,75.1361,75.3647,75.1063,75.3548,1118000.0
2020-02-12 12:00:00,75.81,75.84,75.67,75.71,965040.0,75.3548,75.3846,75.2156,75.2554,965040.0
2020-02-12 13:00:00,75.71,75.79,75.65,75.69,812800.0,75.2554,75.3349,75.1957,75.2355,812800.0
2020-02-12 14:00:00,75.72,75.95,75.64,75.95,1036320.0,75.2653,75.4939,75.1858,75.4939,1036320.0
2020-02-12 15:00:00,75.96,76.0,75.82,75.98,2357860.0,75.5039,75.5436,75.3647,75.5238,2357860.0
2020-02-13 09:30:00,75.5,75.79,75.2,75.54,1538740.0,75.0466,75.3349,74.7484,75.0864,1538740.0
2020-02-13 10:00:00,75.55,75.78,75.37,75.76,1089260.0,75.0963,75.325,74.9174,75.3051,1089260.0
2020-02-13 11:00:00,75.76,75.83,75.54,75.66,980280.0,75.3051,75.3747,75.0864,75.2057,980280.0
2020-02-13 12:00:00,75.62,75.74,75.59,75.67,463320.0,75.1659,75.2852,75.1361,75.2156,463320.0
2020-02-13 13:00:00,75.69,76.08,75.66,76.05,851420.0,75.2355,75.6232,75.2057,75.5933,851420.0
2020-02-13 14:00:00,76.06,76.3,75.99,76.11,951720.0,75.6033,75.8418,75.5337,75.653,951720.0
2020-02-13 15:00:00,76.11,76.18,75.61,75.68,1701380.0,75.653,75.7226,75.156,75.2256,1701380.0
2020-02-14 09:30:00,75.73,75.95,75.28,75.47,1578320.0,75.2753,75.4939,74.828,75.0168,1578320.0
2020-02-14 10:00:00,75.55,75.89,75.52,75.87,1305940.0,75.0963,75.4343,75.0665,75.4144,1305940.0
2020-02-14 11:00:00,75.86,75.88,75.67,75.79,643600.0,75.4045,75.4244,75.2156,75.3349,643600.0
2020-02-14 12:00:00,75.8,75.84,75.54,75.58,781080.0,75.3448,75.3846,75.0864,75.1262,781080.0
2020-02-14 13:00:00,75.6,75.71,75.56,75.57,552120.0,75.146,75.2554,75.1063,75.1162,552120.0
2020-02-14 14:00:00,75.57,75.89,75.54,75.78,1074300.0,75.1162,75.4343,75.0864,75.325,1074300.0
2020-02-14 15:00:00,75.8,76.0,75.69,75.98,1987060.0,75.3448,75.5436,75.2355,75.5238,1987060.0
2020-02-18 09:30:00,75.72,76.53,75.65,76.28,2547340.0,75.2653,76.0705,75.1957,75.822,2547340.0
2020-02-18 10:00:00,76.29,76.3,75.86,76.02,1228800.0,75.8319,75.8418,75.4045,75.5635,1228800.0
2020-02-18 11:00:00,76.06,76.1,75.55,75.78,1148320.0,75.6033,75.643,75.0963,75.325,1148320.0
2020-02-18 12:00:00,75.75,75.95,75.75,75.8,775220.0,75.2951,75.4939,75.2951,75.3448,775220.0
2020-02-18 13:00:00,75.82,75.96,75.8,75.92,719040.0,75.3647,75.5039,75.3448,75.4641,719040.0
2020-02-18 14:00:00,75.91,76.18,75.82,76.18,1051000.0,75.4542,75.7226,75.3647,75.7226,1051000.0
2020-02-18 15:00:00,76.18,76.28,75.91,75.97,1802620.0,75.7226,75.822,75.4542,75.5138,1802620.0
2020-02-19 09:30:00,76.36,76.36,76.05,76.15,1798220.0,75.9015,75.9015,75.5933,75.6927,1798220.0
2020-02-19 10:00:00,76.14,76.54,76.14,76.28,1423460.0,75.6828,76.0804,75.6828,75.822,1423460.0
2020-02-19 11:00:00,76.28,76.49,76.27,76.42,954800.0,75.822,76.0307,75.812,75.9611,954800.0
2020-02-19 12:00:00,76.42,76.46,76.38,76.43,638020.0,75.9611,76.0009,75.9214,75.9711,638020.0
2020-02-19 13:00:00,76.43,76.48,76.4,76.45,511820.0,75.9711,76.0208,75.9412,75.9909,511820.0
2020-02-19 14:00:00,76.44,76.52,76.41,76.47,896420.0,75.981,76.0605,75.9512,76.0108,896420.0
2020-02-19 15:00:00,76.48,76.5,76.15,76.24,2377380.0,76.0208,76.0406,75.6927,75.7822,2377380.0
2020-02-20 09:30:00,75.95,76.3,75.95,76.2,1943740.0,75.4939,75.8418,75.4939,75.7424,1943740.0
2020-02-20 10:00:00,76.22,76.35,76.14,76.34,999700.0,75.7623,75.8915,75.6828,75.8816,999700.0
2020-02-20 11:00:00,76.34,76.34,75.21,75.65,2584940.0,75.8816,75.8816,74.7584,75.1957,2584940.0
2020-02-20 12:00:00,75.6,75.65,75.26,75.45,1780820.0,75.146,75.1957,74.8081,74.9969,1780820.0
2020-02-20 13:00:00,75.45,75.64,75.37,75.52,972840.0,74.9969,75.1858,74.9174,75.0665,972840.0
2020-02-20 14:00:00,75.61,75.85,75.58,75.8,830840.0,75.156,75.3945,75.1262,75.3448,830840.0
2020-02-20 15:00:00,75.78,75.88,75.59,75.85,2070820.0,75.325,75.4244,75.1361,75.3945,2070820.0
2020-02-21 09:30:00,75.23,75.55,74.83,75.07,3970340.0,74.7783,75.0963,74.3807,74.6192,3970340.0
2020-02-21 10:00:00,75.09,75.27,74.87,75.08,1736300.0,74.6391,74.818,74.4204,74.6292,1736300.0
2020-02-21 11:00:00,75.09,75.32,74.91,75.17,1092720.0,74.6391,74.8677,74.4602,74.7186,1092720.0
2020-02-21 12:00:00,75.2,75.3,74.89,74.97,738260.0,74.7484,74.8478,74.4403,74.5198,738260.0
2020-02-21 13:00:00,74.95,74.99,74.15,74.33,1866080.0,74.4999,74.5397,73.7047,73.8837,1866080.0
2020-02-21 14:00:00,74.31,74.43,73.98,74.31,3112380.0,73.8638,73.9831,73.5358,73.8638,3112380.0
2020-02-21 15:00:00,74.28,74.39,73.92,74.17,6736080.0,73.834,73.9433,73.4761,73.7246,6736080.0
2020-02-24 09:30:00,71.22,71.7,70.34,71.53,6564800.0,70.7923,71.2695,69.9176,71.1005,6564800.0
2020-02-24 10:00:00,71.51,71.82,71.1,71.32,3501260.0,71.0806,71.3887,70.6731,70.8917,3501260.0
2020-02-24 11:00:00,71.33,71.48,71.01,71.13,1761660.0,70.9017,71.0508,70.5836,70.7029,1761660.0
2020-02-24 12:00:00,71.12,71.14,70.74,70.75,1742720.0,70.6929,70.7128,70.3152,70.3252,1742720.0
2020-02-24 13:00:00,70.75,71.09,70.47,71.01,1444520.0,70.3252,70.6631,70.0468,70.5836,1444520.0
2020-02-24 14:00:00,71.02,71.42,70.69,71.37,1830860.0,70.5935,70.9911,70.2655,70.9414,1830860.0
2020-02-24 15:00:00,71.38,71.47,70.97,70.97,3664560.0,70.9514,71.0408,70.5438,70.5438,3664560.0
2020-02-25 09:30:00,71.55,71.84,71.26,71.56,2766660.0,71.1204,71.4086,70.8321,71.1303,2766660.0
2020-02-25 10:00:00,71.5,71.64,70.8,71.0,3128820.0,71.0707,71.2098,70.3749,70.5737,3128820.0
2020-02-25 11:00:00,70.99,71.35,70.64,71.28,2769120.0,70.5637,70.9216,70.2158,70.852,2769120.0
2020-02-25 12:00:00,71.28,71.38,70.6,70.67,1730200.0,70.852,70.9514,70.1761,70.2456,1730200.0
2020-02-25 13:00:00,70.64,70.71,70.15,70.15,2089660.0,70.2158,70.2854,69.7288,69.7288,2089660.0
2020-02-25 14:00:00,70.13,70.18,69.27,70.02,3656420.0,69.7089,69.7586,68.8541,69.5995,3656420.0
2020-02-25 15:00:00,70.04,70.31,69.02,69.31,6800760.0,69.6194,69.8878,68.6056,68.8938,6800760.0
2020-02-26 09:30:00,69.83,70.62,69.46,70.02,3717260.0,69.4107,70.1959,69.0429,69.5995,3717260.0
2020-02-26 10:00:00,70.04,70.68,69.63,70.32,3541780.0,69.6194,70.2556,69.2119,69.8977,3541780.0
2020-02-26 11:00:00,70.32,70.56,70.01,70.08,1585040.0,69.8977,70.1363,69.5896,69.6592,1585040.0
2020-02-26 12:00:00,70.1,70.15,69.45,69.67,2938180.0,69.6791,69.7288,69.033,69.2517,2938180.0
2020-02-26 13:00:00,69.68,69.8,68.83,69.15,2207260.0,69.2616,69.3809,68.4167,68.7348,2207260.0
2020-02-26 14:00:00,69.13,69.7,69.02,69.49,1880440.0,68.7149,69.2815,68.6056,69.0727,1880440.0
2020-02-26 15:00:00,69.52,70.1,69.44,69.53,4390840.0,69.1026,69.6791,69.023,69.1125,4390840.0
2020-02-27 09:30:00,68.0,68.0,66.98,67.72,4677280.0,67.5917,67.5917,66.5778,67.3134,4677280.0
2020-02-27 10:00:00,67.72,67.9,66.86,67.85,4968060.0,67.3134,67.4923,66.4585,67.4426,4968060.0
2020-02-27 11:00:00,67.81,68.15,67.08,67.66,3190160.0,67.4028,67.7408,66.6772,67.2537,3190160.0
2020-02-27 12:00:00,67.63,68.47,67.5,68.0,2556420.0,67.2239,68.0589,67.0947,67.5917,2556420.0
2020-02-27 13:00:00,68.01,68.32,67.05,67.24,1694200.0,67.6016,67.9098,66.6474,66.8362,1694200.0
2020-02-27 14:00:00,67.19,67.39,66.83,66.86,2729500.0,66.7865,66.9853,66.4287,66.4585,2729500.0
2020-02-27 15:00:00,66.86,67.23,65.71,65.74,6788300.0,66.4585,66.8263,65.3154,65.3452,6788300.0
2020-02-28 09:30:00,63.64,65.13,63.47,63.92,7479020.0,63.2579,64.7389,63.0889,63.5362,7479020.0
2020-02-28 10:00:00,63.9,64.37,63.41,64.35,6295040.0,63.5163,63.9835,63.0292,63.9636,6295040.0
2020-02-28 11:00:00,64.27,66.0,63.68,65.01,3711480.0,63.8841,65.6037,63.2976,64.6196,3711480.0
2020-02-28 12:00:00,65.02,65.48,64.65,65.45,2138880.0,64.6296,65.0868,64.2618,65.057,2138880.0
2020-02-28 13:00:00,65.41,65.67,64.25,64.56,3673120.0,65.0172,65.2757,63.8642,64.1723,3673120.0
2020-02-28 14:00:00,64.58,65.54,64.15,65.04,3467580.0,64.1922,65.1465,63.7648,64.6495,3467580.0
2020-02-28 15:00:00,65.08,67.12,64.61,67.06,9333460.0,64.6892,66.717,64.222,66.6573,9333460.0
2020-03-02 09:30:00,67.57,67.89,66.75,66.85,4945700.0,67.1643,67.4823,66.3492,66.4486,4945700.0
2020-03-02 10:00:00,66.85,67.29,66.26,67.09,3447940.0,66.4486,66.8859,65.8621,66.6871,3447940.0
2020-03-02 11:00:00,67.07,68.44,67.05,68.26,3947960.0,66.6673,68.029,66.6474,67.8501,3947960.0
2020-03-02 12:00:00,68.26,68.41,67.69,68.16,1830960.0,67.8501,67.9992,67.2835,67.7507,1830960.0
2020-03-02 13:00:00,68.12,68.18,67.47,67.68,1561240.0,67.711,67.7706,67.0649,67.2736,1561240.0
2020-03-02 14:00:00,67.82,67.92,66.88,67.25,2053540.0,67.4128,67.5122,66.4784,66.8462,2053540.0
2020-03-02 15:00:00,67.22,69.37,67.22,69.33,5327340.0,66.8164,68.9535,66.8164,68.9137,5327340.0
2020-03-03 09:30:00,69.88,69.96,68.4,68.66,5204840.0,69.4604,69.5399,67.9893,68.2477,5204840.0
2020-03-03 10:00:00,68.65,70.41,68.65,70.04,5576120.0,68.2378,69.9872,68.2378,69.6194,5576120.0
2020-03-03 11:00:00,70.05,70.11,68.28,69.01,2391740.0,69.6294,69.689,67.87,68.5956,2391740.0
2020-03-03 12:00:00,69.01,69.23,68.55,68.75,1278220.0,68.5956,68.8143,68.1384,68.3372,1278220.0
2020-03-03 13:00:00,68.7,68.7,67.13,67.13,2156160.0,68.2875,68.2875,66.7269,66.7269,2156160.0
2020-03-03 14:00:00,67.23,67.31,66.46,66.95,2984140.0,66.8263,66.9058,66.0609,66.548,2984140.0
2020-03-03 15:00:00,67.0,67.67,66.5,66.89,6209380.0,66.5977,67.2637,66.1007,66.4883,6209380.0
2020-03-04 09:30:00,67.92,67.98,66.94,67.05,3188400.0,67.5122,67.5718,66.538,66.6474,3188400.0
2020-03-04 10:00:00,67.08,67.9,66.85,67.22,2366940.0,66.6772,67.4923,66.4486,66.8164,2366940.0
2020-03-04 11:00:00,67.24,67.85,67.12,67.34,4356380.0,66.8362,67.4426,66.717,66.9356,4356380.0
2020-03-04 12:00:00,67.44,68.2,67.39,68.15,1195500.0,67.035,67.7905,66.9853,67.7408,1195500.0
2020-03-04 13:00:00,68.16,68.44,68.14,68.23,1300660.0,67.7507,68.029,67.7308,67.8203,1300660.0
2020-03-04 14:00:00,68.23,68.68,68.03,68.27,1930180.0,67.8203,68.2676,67.6215,67.8601,1930180.0
2020-03-04 15:00:00,68.25,69.14,68.23,69.07,6189400.0,67.8402,68.7248,67.8203,68.6553,6189400.0
2020-03-05 09:30:00,67.28,67.68,66.47,66.76,3630400.0,66.876,67.2736,66.0709,66.3591,3630400.0
2020-03-05 10:00:00,66.68,67.5,66.5,67.06,2625320.0,66.2796,67.0947,66.1007,66.6573,2625320.0
2020-03-05 11:00:00,67.06,67.65,66.97,67.06,2116000.0,66.6573,67.2438,66.5679,66.6573,2116000.0
2020-03-05 12:00:00,67.07,67.11,66.16,66.29,1972740.0,66.6673,66.707,65.7627,65.8919,1972740.0
2020-03-05 13:00:00,66.3,66.86,66.07,66.71,2143240.0,65.9019,66.4585,65.6733,66.3094,2143240.0
2020-03-05 14:00:00,66.7,66.7,66.0,66.08,2124400.0,66.2995,66.2995,65.6037,65.6832,2124400.0
2020-03-05 15:00:00,66.11,66.11,65.08,65.77,7728600.0,65.713,65.713,64.6892,65.3751,7728600.0
2020-03-06 09:30:00,63.61,63.7,62.86,63.29,5226480.0,63.228,63.3175,62.4825,62.91,5226480.0
2020-03-06 10:00:00,63.25,64.8,63.02,64.29,4450960.0,62.8702,64.4109,62.6416,63.904,4450960.0
2020-03-06 11:00:00,64.27,64.44,63.73,63.75,3500560.0,63.8841,64.0531,63.3473,63.3672,3500560.0
2020-03-06 12:00:00,63.8,64.03,63.22,63.57,3361560.0,63.4169,63.6455,62.8404,63.1883,3361560.0
2020-03-06 13:00:00,63.53,64.02,63.23,63.27,3081720.0,63.1485,63.6356,62.8503,62.8901,3081720.0
2020-03-06 14:00:00,63.27,63.57,62.89,63.07,3115640.0,62.8901,63.1883,62.5124,62.6913,3115640.0
2020-03-06 15:00:00,63.07,65.14,62.95,64.78,7910220.0,62.6913,64.7489,62.572,64.391,7910220.0
2020-03-09 09:30:00,60.25,61.33,59.9,61.19,5974100.0,59.8882,60.9617,59.5403,60.8226,5974100.0
2020-03-09 10:00:00,61.19,61.9,60.78,61.38,6089600.0,60.8226,61.5283,60.415,61.0114,6089600.0
2020-03-09 11:00:00,61.33,62.51,61.22,62.27,3251620.0,60.9617,62.1346,60.8524,61.8961,3251620.0
2020-03-09 12:00:00,62.26,62.64,61.76,61.98,2530960.0,61.8861,62.2639,61.3891,61.6078,2530960.0
2020-03-09 13:00:00,61.98,62.32,61.19,61.34,2099680.0,61.6078,61.9458,60.8226,60.9717,2099680.0
2020-03-09 14:00:00,61.32,61.92,61.11,61.77,3560040.0,60.9518,61.5482,60.7431,61.3991,3560040.0
2020-03-09 15:00:00,61.73,61.97,60.48,60.53,8716740.0,61.3593,61.5979,60.1168,60.1665,8716740.0
2020-03-10 09:30:00,62.75,62.98,61.78,62.17,3988420.0,62.3732,62.6018,61.409,61.7967,3988420.0
2020-03-10 10:00:00,62.17,62.73,61.7,61.75,3059020.0,61.7967,62.3533,61.3295,61.3792,3059020.0
2020-03-10 11:00:00,61.72,62.2,60.73,61.08,2757220.0,61.3494,61.8265,60.3653,60.7132,2757220.0
2020-03-10 12:00:00,61.12,62.15,61.12,61.63,2120880.0,60.753,61.7768,60.753,61.2599,2120880.0
2020-03-10 13:00:00,61.6,62.16,61.14,61.32,2878760.0,61.2301,61.7867,60.7729,60.9518,2878760.0
2020-03-10 14:00:00,61.27,62.48,60.96,62.44,2688500.0,60.9021,62.1048,60.594,62.0651,2688500.0
2020-03-10 15:00:00,62.49,63.79,62.26,63.79,6219140.0,62.1148,63.407,61.8861,63.407,6219140.0
2020-03-11 09:30:00,62.42,62.85,61.93,62.22,2898420.0,62.0452,62.4726,61.5581,61.8464,2898420.0
2020-03-11 10:00:00,62.3,62.61,61.31,61.43,2555400.0,61.9259,62.234,60.9419,61.0611,2555400.0
2020-03-11 11:00:00,61.48,61.65,61.09,61.34,3040320.0,61.1108,61.2798,60.7232,60.9717,3040320.0
2020-03-11 12:00:00,61.37,61.8,60.56,60.7,2908400.0,61.0015,61.4289,60.1964,60.3355,2908400.0
2020-03-11 13:00:00,60.76,60.81,60.26,60.58,2602020.0,60.3952,60.4449,59.8982,60.2162,2602020.0
2020-03-11 14:00:00,60.64,60.64,60.05,60.16,2482000.0,60.2759,60.2759,59.6894,59.7988,2482000.0
2020-03-11 15:00:00,60.14,61.0,59.56,60.53,6781940.0,59.7789,60.6337,59.2024,60.1665,6781940.0
2020-03-12 09:30:00,56.13,57.69,55.42,57.49,7925600.0,55.793,57.3436,55.0872,57.1448,7925600.0
2020-03-12 10:00:00,57.48,57.7,56.52,57.45,7405620.0,57.1348,57.3535,56.1806,57.105,7405620.0
2020-03-12 11:00:00,57.48,57.54,55.84,56.36,5818480.0,57.1348,57.1945,55.5047,56.0216,5818480.0
2020-03-12 12:00:00,56.32,58.35,55.55,57.92,4355520.0,55.9818,57.9996,55.2164,57.5722,4355520.0
2020-03-12 13:00:00,57.85,59.44,56.69,57.68,4150860.0,57.5026,59.0831,56.3496,57.3336,4150860.0
2020-03-12 14:00:00,57.63,57.87,56.37,56.4,4641260.0,57.2839,57.5225,56.0315,56.0613,4641260.0
2020-03-12 15:00:00,56.43,57.35,55.52,55.54,8958420.0,56.0912,57.0056,55.1866,55.2065,8958420.0
2020-03-13 09:30:00,58.75,58.75,56.92,57.29,5204340.0,58.3972,58.3972,56.5782,56.946,5204340.0
2020-03-13 10:00:00,57.28,58.42,56.52,56.52,4699420.0,56.936,58.0692,56.1806,56.1806,4699420.0
2020-03-13 11:00:00,56.57,57.24,55.61,56.66,3581540.0,56.2303,56.8963,55.2761,56.3198,3581540.0
2020-03-13 12:00:00,56.74,57.63,56.42,56.83,2378580.0,56.3993,57.2839,56.0812,56.4888,2378580.0
2020-03-13 13:00:00,56.85,57.83,56.64,57.57,2369100.0,56.5086,57.4827,56.2999,57.2243,2369100.0
2020-03-13 14:00:00,57.58,57.58,55.91,56.68,2830980.0,57.2342,57.2342,55.5743,56.3397,2830980.0
2020-03-13 15:00:00,56.64,60.72,55.65,60.72,11916480.0,56.2999,60.3554,55.3158,60.3554,11916480.0
2020-03-16 09:30:00,54.48,55.34,53.49,54.99,9193360.0,54.1529,55.0077,53.1688,54.6598,9193360.0
2020-03-16 10:00:00,55.01,56.57,54.48,56.23,9697780.0,54.6797,56.2303,54.1529,55.8924,9697780.0
2020-03-16 11:00:00,56.23,57.27,55.6,57.13,5917760.0,55.8924,56.9261,55.2661,56.7869,5917760.0
2020-03-16 12:00:00,56.97,57.15,55.63,55.87,3195700.0,56.6279,56.8068,55.296,55.5345,3195700.0
2020-03-16 13:00:00,55.82,56.4,55.2,55.28,4239740.0,55.4848,56.0613,54.8685,54.9481,4239740.0
2020-03-16 14:00:00,55.26,55.82,54.4,55.09,5480280.0,54.9282,55.4848,54.0733,54.7592,5480280.0
2020-03-16 15:00:00,55.11,55.68,53.35,53.65,11839220.0,54.7791,55.3457,53.0296,53.3278,11839220.0
2020-03-17 09:30:00,54.53,54.6,52.5,52.72,7412260.0,54.2026,54.2721,52.1848,52.4034,7412260.0
2020-03-17 10:00:00,52.71,54.7,52.46,54.22,6901020.0,52.3935,54.3715,52.145,53.8944,6901020.0
2020-03-17 11:00:00,54.23,55.57,54.09,55.05,5036220.0,53.9044,55.2363,53.7652,54.7194,5036220.0
2020-03-17 12:00:00,55.08,56.3,54.11,54.41,4217180.0,54.7493,55.9619,53.7851,54.0833,4217180.0
2020-03-17 13:00:00,54.47,55.0,53.65,54.78,3717940.0,54.1429,54.6697,53.3278,54.4511,3717940.0
2020-03-17 14:00:00,54.8,55.46,54.52,54.85,4860340.0,54.4709,55.127,54.1926,54.5206,4860340.0
2020-03-17 15:00:00,54.83,56.22,54.12,55.9,8610180.0,54.5008,55.8824,53.795,55.5643,8610180.0
2020-03-18 09:30:00,53.0,54.28,52.5,54.13,4734380.0,52.6817,53.9541,52.1848,53.805,4734380.0
2020-03-18 10:00:00,54.04,55.25,53.83,54.84,6468000.0,53.7155,54.9182,53.5068,54.5107,6468000.0
2020-03-18 11:00:00,54.8,55.05,53.8,54.95,5666280.0,54.4709,54.7194,53.4769,54.62,5666280.0
2020-03-18 12:00:00,54.99,55.1,53.6,53.6,5350380.0,54.6598,54.7691,53.2781,53.2781,5350380.0
2020-03-18 13:00:00,53.25,53.7,52.04,52.28,7889400.0,52.9302,53.3775,51.7275,51.9661,7889400.0
2020-03-18 14:00:00,52.32,54.55,51.85,54.31,6517640.0,52.0058,54.2224,51.5387,53.9839,6517640.0
2020-03-18 15:00:00,54.32,54.94,52.46,54.8,11951480.0,53.9938,54.6101,52.145,54.4709,11951480.0
2020-03-19 09:30:00,54.41,54.87,52.78,54.82,5473340.0,54.0833,54.5405,52.4631,54.4908,5473340.0
2020-03-19 10:00:00,54.8,56.07,54.29,55.01,8943280.0,54.4709,55.7333,53.964,54.6797,8943280.0
2020-03-19 11:00:00,55.02,56.89,54.51,55.42,4327800.0,54.6896,56.5484,54.1827,55.0872,4327800.0
2020-03-19 12:00:00,55.51,56.8,54.75,56.21,4317900.0,55.1767,56.4589,54.4212,55.8725,4317900.0
2020-03-19 13:00:00,56.1,57.63,56.09,57.15,3674640.0,55.7631,57.2839,55.7532,56.8068,3674640.0
2020-03-19 14:00:00,57.16,57.57,56.29,57.12,3907740.0,56.8168,57.2243,55.952,56.777,3907740.0
2020-03-19 15:00:00,57.07,57.39,55.35,55.64,7049720.0,56.7273,57.0454,55.0176,55.3059,7049720.0
2020-03-20 09:30:00,56.66,56.92,55.14,55.6,11573420.0,56.3198,56.5782,54.8089,55.2661,11573420.0
2020-03-20 10:00:00,55.59,56.44,55.55,56.37,4542620.0,55.2562,56.1011,55.2164,56.0315,4542620.0
2020-03-20 11:00:00,56.29,56.41,54.55,54.94,5050500.0,55.952,56.0713,54.2224,54.6101,5050500.0
2020-03-20 12:00:00,54.88,55.02,53.67,54.53,4114300.0,54.5505,54.6896,53.3477,54.2026,4114300.0
2020-03-20 13:00:00,54.61,55.07,54.0,54.38,2633080.0,54.2821,54.7393,53.6757,54.0535,2633080.0
2020-03-20 14:00:00,54.42,54.98,53.63,53.94,3550540.0,54.0932,54.6499,53.308,53.6161,3550540.0
2020-03-20 15:00:00,53.9,54.5,53.1,53.39,11297740.0,53.5763,54.1727,52.7811,53.0694,11297740.0
2020-03-23 09:30:00,52.82,53.35,50.71,52.19,7693180.0,52.5028,53.0296,50.4055,51.8766,7693180.0
2020-03-23 10:00:00,52.19,52.42,51.06,51.1,7831100.0,51.8766,52.1052,50.7534,50.7932,7831100.0
2020-03-23 11:00:00,51.16,51.49,50.44,51.49,6804740.0,50.8528,51.1808,50.1371,51.1808,6804740.0
2020-03-23 12:00:00,51.49,53.15,51.25,52.87,5858580.0,51.1808,52.8308,50.9423,52.5525,5858580.0
2020-03-23 13:00:00,52.91,53.27,51.25,51.41,3731700.0,52.5923,52.9501,50.9423,51.1013,3731700.0
2020-03-23 14:00:00,51.42,51.95,50.96,51.4,2626960.0,51.1112,51.6381,50.654,51.0914,2626960.0
2020-03-23 15:00:00,51.53,53.0,50.97,52.71,7349280.0,51.2206,52.6817,50.6639,52.3935,7349280.0
2020-03-24 09:30:00,55.2,55.53,54.55,54.66,6170460.0,54.8685,55.1966,54.2224,54.3318,6170460.0
2020-03-24 10:00:00,54.68,55.9,54.62,55.18,4824980.0,54.3517,55.5643,54.292,54.8487,4824980.0
2020-03-24 11:00:00,55.25,56.45,54.86,55.92,4094960.0,54.9182,56.111,54.5306,55.5842,4094960.0
2020-03-24 12:00:00,56.07,56.5,55.8,55.8,2827440.0,55.7333,56.1607,55.4649,55.4649,2827440.0
2020-03-24 13:00:00,55.8,56.1,54.88,54.93,3251520.0,55.4649,55.7631,54.5505,54.6002,3251520.0
2020-03-24 14:00:00,54.93,56.04,54.32,55.98,3564380.0,54.6002,55.7035,53.9938,55.6439,3564380.0
2020-03-24 15:00:00,56.0,56.67,55.72,56.55,8747100.0,55.6637,56.3297,55.3854,56.2104,8747100.0
2020-03-25 09:30:00,56.2,56.59,54.83,54.92,5660800.0,55.8625,56.2502,54.5008,54.5902,5660800.0
2020-03-25 10:00:00,54.87,55.04,54.15,54.57,7546460.0,54.5405,54.7095,53.8248,54.2423,7546460.0
2020-03-25 11:00:00,54.61,54.82,54.26,54.48,5764220.0,54.2821,54.4908,53.9342,54.1529,5764220.0
2020-03-25 12:00:00,54.43,55.43,54.43,55.19,7797560.0,54.1032,55.0972,54.1032,54.8586,7797560.0
2020-03-25 13:00:00,55.2,57.31,55.13,56.39,6617980.0,54.8685,56.9659,54.799,56.0514,6617980.0
2020-03-25 14:00:00,56.42,56.69,55.4,56.58,4345380.0,56.0812,56.3496,55.0673,56.2403,4345380.0
2020-03-25 15:00:00,56.58,56.92,54.79,55.06,10391000.0,56.2403,56.5782,54.461,54.7294,10391000.0
2020-03-26 09:30:00,55.71,55.88,54.6,55.6,4214540.0,55.3755,55.5445,54.2721,55.2661,4214540.0
2020-03-26 10:00:00,55.6,56.54,55.6,56.27,7235840.0,55.2661,56.2005,55.2661,55.9321,7235840.0
2020-03-26 11:00:00,56.3,57.33,56.0,57.25,4772860.0,55.9619,56.9857,55.6637,56.9062,4772860.0
2020-03-26 12:00:00,57.27,57.41,56.75,57.11,4125820.0,56.9261,57.0653,56.4092,56.7671,4125820.0
2020-03-26 13:00:00,57.08,57.23,56.29,56.89,2647060.0,56.7373,56.8863,55.952,56.5484,2647060.0
2020-03-26 14:00:00,56.92,57.47,56.76,57.23,3604280.0,56.5782,57.1249,56.4192,56.8863,3604280.0
2020-03-26 15:00:00,57.2,58.57,56.45,58.15,11169820.0,56.8565,58.2183,56.111,57.8008,11169820.0
2020-03-27 09:30:00,56.31,56.69,55.42,55.85,4908440.0,55.9719,56.3496,55.0872,55.5146,4908440.0
2020-03-27 10:00:00,55.72,55.87,55.51,55.62,4757960.0,55.3854,55.5345,55.1767,55.286,4757960.0
2020-03-27 11:00:00,55.65,56.36,55.63,55.8,3959500.0,55.3158,56.0216,55.296,55.4649,3959500.0
2020-03-27 12:00:00,55.81,55.95,55.68,55.91,2662600.0,55.4749,55.614,55.3457,55.5743,2662600.0
2020-03-27 13:00:00,55.91,56.29,55.63,56.08,2948900.0,55.5743,55.952,55.296,55.7433,2948900.0
2020-03-27 14:00:00,56.14,56.85,56.01,56.82,2635340.0,55.8029,56.5086,55.6737,56.4788,2635340.0
2020-03-27 15:00:00,56.84,57.55,55.2,55.51,8496780.0,56.4987,57.2044,54.8685,55.1767,8496780.0
2020-03-30 09:30:00,56.63,56.68,54.92,55.21,6421080.0,56.29,56.3397,54.5902,54.8785,6421080.0
2020-03-30 10:00:00,55.25,56.98,55.11,56.62,7259560.0,54.9182,56.6379,54.7791,56.28,7259560.0
2020-03-30 11:00:00,56.65,57.23,56.42,56.99,2619680.0,56.3098,56.8863,56.0812,56.6478,2619680.0
2020-03-30 12:00:00,57.02,57.05,56.58,57.05,2190180.0,56.6776,56.7074,56.2403,56.7074,2190180.0
2020-03-30 13:00:00,57.06,57.1,56.74,56.87,1649500.0,56.7174,56.7571,56.3993,56.5285,1649500.0
2020-03-30 14:00:00,56.87,57.22,56.47,57.01,2008660.0,56.5285,56.8764,56.1309,56.6677,2008660.0
2020-03-30 15:00:00,57.05,57.55,56.73,57.32,6257720.0,56.7074,57.2044,56.3894,56.9758,6257720.0
2020-03-31 09:30:00,57.43,57.53,56.84,56.96,2996840.0,57.0851,57.1845,56.4987,56.618,2996840.0
2020-03-31 10:00:00,56.98,58.65,56.9,58.1,4378660.0,56.6379,58.2978,56.5583,57.7511,4378660.0
2020-03-31 11:00:00,58.13,58.67,57.94,58.57,3430100.0,57.7809,58.3177,57.5921,58.2183,3430100.0
2020-03-31 12:00:00,58.51,58.56,57.65,57.95,3504360.0,58.1587,58.2084,57.3038,57.602,3504360.0
2020-03-31 13:00:00,57.95,58.49,57.88,58.38,2232500.0,57.602,58.1388,57.5324,58.0294,2232500.0
2020-03-31 14:00:00,58.39,58.46,57.97,58.16,2129700.0,58.0394,58.109,57.6219,57.8108,2129700.0
2020-03-31 15:00:00,58.21,58.62,57.32,58.1,9874720.0,57.8605,58.268,56.9758,57.7511,9874720.0
2020-04-01 09:30:00,56.2,56.47,55.76,55.8,3199480.0,55.8625,56.1309,55.4252,55.4649,3199480.0
2020-04-01 10:00:00,55.84,56.47,55.7,56.29,3105300.0,55.5047,56.1309,55.3655,55.952,3105300.0
2020-04-01 11:00:00,56.33,56.43,55.8,55.88,2121720.0,55.9918,56.0912,55.4649,55.5445,2121720.0
2020-04-01 12:00:00,55.87,55.87,55.15,55.34,2668840.0,55.5345,55.5345,54.8188,55.0077,2668840.0
2020-04-01 13:00:00,55.34,55.57,55.25,55.49,1514420.0,55.0077,55.2363,54.9182,55.1568,1514420.0
2020-04-01 14:00:00,55.53,55.63,55.05,55.1,2016300.0,55.1966,55.296,54.7194,54.7691,2016300.0
2020-04-01 15:00:00,55.13,55.37,54.67,55.1,7124700.0,54.799,55.0375,54.3417,54.7691,7124700.0
2020-04-02 09:30:00,54.95,55.4,54.66,55.14,4413500.0,54.62,55.0673,54.3318,54.8089,4413500.0
2020-04-02 10:00:00,55.15,55.44,54.94,55.26,6494800.0,54.8188,55.1071,54.6101,54.9282,6494800.0
2020-04-02 11:00:00,55.27,55.8,54.96,55.76,3003840.0,54.9381,55.4649,54.63,55.4252,3003840.0
2020-04-02 12:00:00,55.81,56.07,55.53,56.0,2182300.0,55.4749,55.7333,55.1966,55.6637,2182300.0
2020-04-02 13:00:00,55.98,56.14,55.16,55.34,2830540.0,55.6439,55.8029,54.8288,55.0077,2830540.0
2020-04-02 14:00:00,55.29,55.52,54.71,55.5,3478520.0,54.958,55.1866,54.3815,55.1667,3478520.0
2020-04-02 15:00:00,55.47,55.99,55.25,55.84,6403780.0,55.1369,55.6538,54.9182,55.5047,6403780.0
2020-04-03 09:30:00,55.75,55.94,55.25,55.49,2451240.0,55.4152,55.6041,54.9182,55.1568,2451240.0
2020-04-03 10:00:00,55.53,55.7,54.75,55.0,2976100.0,55.1966,55.3655,54.4212,54.6697,2976100.0
2020-04-03 11:00:00,54.96,55.11,54.65,54.92,2696160.0,54.63,54.7791,54.3218,54.5902,2696160.0
2020-04-03 12:00:00,54.91,54.97,54.6,54.75,2548940.0,54.5803,54.6399,54.2721,54.4212,2548940.0
2020-04-03 13:00:00,54.74,54.79,53.87,53.93,3980500.0,54.4113,54.461,53.5465,53.6062,3980500.0
2020-04-03 14:00:00,53.97,54.42,53.75,54.21,3626260.0,53.6459,54.0932,53.4272,53.8845,3626260.0
2020-04-03 15:00:00,54.25,54.75,53.76,54.63,6775000.0,53.9242,54.4212,53.4372,54.302,6775000.0
2020-04-06 09:30:00,56.65,56.85,56.25,56.65,4400060.0,56.3098,56.5086,55.9122,56.3098,4400060.0
2020-04-06 10:00:00,56.68,57.42,56.62,57.23,3523420.0,56.3397,57.0752,56.28,56.8863,3523420.0
2020-04-06 11:00:00,57.25,57.62,57.15,57.48,2535340.0,56.9062,57.274,56.8068,57.1348,2535340.0
2020-04-06 12:00:00,57.51,58.2,57.48,58.2,2124740.0,57.1647,57.8505,57.1348,57.8505,2124740.0
2020-04-06 13:00:00,58.21,58.67,58.16,58.67,2859560.0,57.8605,58.3177,57.8108,58.3177,2859560.0
2020-04-06 14:00:00,58.65,58.68,58.07,58.5,2614260.0,58.2978,58.3276,57.7213,58.1487,2614260.0
2020-04-06 15:00:00,58.47,59.54,58.33,59.17,8750760.0,58.1189,59.1825,57.9797,58.8147,8750760.0
2020-04-07 09:30:00,60.82,61.04,60.05,60.51,8014980.0,60.4548,60.6735,59.6894,60.1467,8014980.0
2020-04-07 10:00:00,60.52,60.54,58.86,59.39,6407320.0,60.1566,60.1765,58.5066,59.0334,6407320.0
2020-04-07 11:00:00,59.38,59.85,59.35,59.6,3207620.0,59.0234,59.4906,58.9936,59.2421,3207620.0
2020-04-07 12:00:00,59.65,60.25,59.65,60.05,2518600.0,59.2918,59.8882,59.2918,59.6894,2518600.0
2020-04-07 13:00:00,60.07,60.17,59.62,59.85,2495480.0,59.7093,59.8087,59.262,59.4906,2495480.0
2020-04-07 14:00:00,59.85,59.86,59.29,59.52,2377160.0,59.4906,59.5006,58.934,59.1626,2377160.0
2020-04-07 15:00:00,59.48,60.05,59.03,59.12,5554980.0,59.1228,59.6894,58.6755,58.765,5554980.0
2020-04-08 09:30:00,60.15,60.4,59.28,59.34,1978200.0,59.7888,60.0373,58.924,58.9837,1978200.0
2020-04-08 10:00:00,59.38,59.88,59.2,59.88,1791840.0,59.0234,59.5204,58.8445,59.5204,1791840.0
2020-04-08 11:00:00,59.84,60.25,59.66,60.04,2234740.0,59.4807,59.8882,59.3018,59.6795,2234740.0
2020-04-08 12:00:00,60.07,60.22,59.9,60.11,1497640.0,59.7093,59.8584,59.5403,59.7491,1497640.0
2020-04-08 13:00:00,60.11,60.2,59.7,59.76,1453380.0,59.7491,59.8385,59.3415,59.4012,1453380.0
2020-04-08 14:00:00,59.79,60.51,59.79,60.46,2336340.0,59.431,60.1467,59.431,60.097,2336340.0
2020-04-08 15:00:00,60.47,60.75,60.07,60.35,6412620.0,60.1069,60.3852,59.7093,59.9876,6412620.0
2020-04-09 09:30:00,60.91,61.1,60.53,60.97,2996100.0,60.5443,60.7331,60.1665,60.6039,2996100.0
2020-04-09 10:00:00,60.95,60.95,59.62,60.24,4457900.0,60.584,60.584,59.262,59.8783,4457900.0
2020-04-09 11:00:00,60.28,60.3,59.74,60.09,2864480.0,59.918,59.9379,59.3813,59.7292,2864480.0
2020-04-09 12:00:00,60.12,60.75,60.09,60.6,2015340.0,59.759,60.3852,59.7292,60.2361,2015340.0
2020-04-09 13:00:00,60.65,60.87,60.39,60.56,1660640.0,60.2858,60.5045,60.0274,60.1964,1660640.0
2020-04-09 14:00:00,60.59,60.6,59.93,60.11,1933420.0,60.2262,60.2361,59.5701,59.7491,1933420.0
2020-04-09 15:00:00,60.07,60.37,59.85,60.34,7654880.0,59.7093,60.0075,59.4906,59.9777,7654880.0
2020-04-13 09:30:00,60.08,60.59,59.69,59.73,3160240.0,59.7192,60.2262,59.3316,59.3713,3160240.0
2020-04-13 10:00:00,59.71,59.78,59.28,59.47,3431260.0,59.3515,59.421,58.924,59.1129,3431260.0
2020-04-13 11:00:00,59.4,59.89,59.12,59.77,2425640.0,59.0433,59.5304,58.765,59.4111,2425640.0
2020-04-13 12:00:00,59.73,59.88,59.53,59.55,1694660.0,59.3713,59.5204,59.1725,59.1924,1694660.0
2020-04-13 13:00:00,59.59,59.8,59.34,59.73,1288460.0,59.2322,59.4409,58.9837,59.3713,1288460.0
2020-04-13 14:00:00,59.74,59.89,59.53,59.64,1141200.0,59.3813,59.5304,59.1725,59.2819,1141200.0
2020-04-13 15:00:00,59.66,60.73,59.47,60.56,4660820.0,59.3018,60.3653,59.1129,60.1964,4660820.0
2020-04-14 09:30:00,62.0,62.35,61.43,62.32,6342160.0,61.6277,61.9756,61.0611,61.9458,6342160.0
2020-04-14 10:00:00,62.32,62.56,62.19,62.3,5659940.0,61.9458,62.1843,61.8166,61.9259,5659940.0
2020-04-14 11:00:00,62.36,62.58,62.0,62.56,2336240.0,61.9855,62.2042,61.6277,62.1843,2336240.0
2020-04-14 12:00:00,62.54,63.44,62.51,63.29,3309080.0,62.1645,63.0591,62.1346,62.91,3309080.0
2020-04-14 13:00:00,63.28,63.55,63.03,63.54,2629100.0,62.9,63.1684,62.6515,63.1585,2629100.0
2020-04-14 14:00:00,63.54,63.79,63.37,63.7,3156880.0,63.1585,63.407,62.9895,63.3175,3156880.0
2020-04-14 15:00:00,63.7,63.72,63.05,63.26,4803560.0,63.3175,63.3374,62.6714,62.8801,4803560.0
2020-04-15 09:30:00,62.33,62.6,61.7,61.94,3248920.0,61.9557,62.2241,61.3295,61.5681,3248920.0
2020-04-15 10:00:00,61.94,62.49,61.84,62.39,2419220.0,61.5681,62.1148,61.4687,62.0154,2419220.0
2020-04-15 11:00:00,62.39,62.4,62.05,62.3,1324340.0,62.0154,62.0253,61.6774,61.9259,1324340.0
2020-04-15 12:00:00,62.31,62.95,62.28,62.92,1432980.0,61.9358,62.572,61.906,62.5422,1432980.0
2020-04-15 13:00:00,62.9,63.06,62.73,62.91,1013980.0,62.5223,62.6813,62.3533,62.5322,1013980.0
2020-04-15 14:00:00,62.94,63.65,62.92,63.63,2792860.0,62.5621,63.2678,62.5422,63.2479,2792860.0
2020-04-15 15:00:00,63.62,63.76,62.73,62.86,5012280.0,63.238,63.3771,62.3533,62.4825,5012280.0
2020-04-16 09:30:00,63.36,63.67,62.93,63.02,3388840.0,62.9795,63.2877,62.5521,62.6416,3388840.0
2020-04-16 10:00:00,63.04,63.13,62.26,63.08,3717260.0,62.6615,62.7509,61.8861,62.7012,3717260.0
2020-04-16 11:00:00,63.05,63.39,62.75,63.31,2181120.0,62.6714,63.0094,62.3732,62.9298,2181120.0
2020-04-16 12:00:00,63.31,63.38,62.22,62.49,3184640.0,62.9298,62.9994,61.8464,62.1148,3184640.0
2020-04-16 13:00:00,62.45,62.49,62.06,62.2,1920580.0,62.075,62.1148,61.6873,61.8265,1920580.0
2020-04-16 14:00:00,62.18,62.44,61.92,62.27,3104900.0,61.8066,62.0651,61.5482,61.8961,3104900.0
2020-04-16 15:00:00,62.29,63.14,61.91,62.87,5669020.0,61.916,62.7609,61.5382,62.4925,5669020.0
2020-04-17 09:30:00,64.1,64.29,63.5,64.04,5362200.0,63.7151,63.904,63.1187,63.6555,5362200.0
2020-04-17 10:00:00,64.03,64.5,63.3,63.55,5209620.0,63.6455,64.1127,62.9199,63.1684,5209620.0
2020-04-17 11:00:00,63.54,64.1,63.46,63.92,2496180.0,63.1585,63.7151,63.0789,63.5362,2496180.0
2020-04-17 12:00:00,63.93,63.93,63.65,63.83,2265340.0,63.5461,63.5461,63.2678,63.4467,2265340.0
2020-04-17 13:00:00,63.84,63.85,63.53,63.66,1764440.0,63.4567,63.4666,63.1485,63.2777,1764440.0
2020-04-17 14:00:00,63.65,63.69,63.3,63.63,1588380.0,63.2678,63.3076,62.9199,63.2479,1588380.0
2020-04-17 15:00:00,63.61,64.1,63.56,63.95,5695460.0,63.228,63.7151,63.1783,63.566,5695460.0
2020-04-20 09:30:00,63.49,63.56,62.82,63.03,4481880.0,63.1088,63.1783,62.4428,62.6515,4481880.0
2020-04-20 10:00:00,63.06,63.4,62.98,63.31,2130220.0,62.6813,63.0193,62.6018,62.9298,2130220.0
2020-04-20 11:00:00,63.3,63.75,63.26,63.74,2284900.0,62.9199,63.3672,62.8801,63.3573,2284900.0
2020-04-20 12:00:00,63.74,63.84,63.36,63.44,1837740.0,63.3573,63.4567,62.9795,63.0591,1837740.0
2020-04-20 13:00:00,63.39,63.64,63.18,63.53,1531960.0,63.0094,63.2579,62.8006,63.1485,1531960.0
2020-04-20 14:00:00,63.55,63.63,62.91,62.95,1758820.0,63.1684,63.2479,62.5322,62.572,1758820.0
2020-04-20 15:00:00,62.92,63.36,62.88,63.06,2672900.0,62.5422,62.9795,62.5024,62.6813,2672900.0
2020-04-21 09:30:00,62.14,62.5,61.21,61.4,4377560.0,61.7669,62.1247,60.8425,61.0313,4377560.0
2020-04-21 10:00:00,61.45,61.81,60.4,60.51,3178340.0,61.081,61.4388,60.0373,60.1467,3178340.0
2020-04-21 11:00:00,60.51,60.97,60.25,60.97,2514560.0,60.1467,60.6039,59.8882,60.6039,2514560.0
2020-04-21 12:00:00,60.96,61.17,60.46,60.72,2410140.0,60.594,60.8027,60.097,60.3554,2410140.0
2020-04-21 13:00:00,60.69,61.21,60.68,61.01,1343860.0,60.3256,60.8425,60.3156,60.6437,1343860.0
2020-04-21 14:00:00,60.97,61.38,60.73,60.78,1409760.0,60.6039,61.0114,60.3653,60.415,1409760.0
2020-04-21 15:00:00,60.81,61.16,60.49,60.5,4042240.0,60.4449,60.7928,60.1268,60.1367,4042240.0
2020-04-22 09:30:00,62.06,62.6,61.86,62.6,3119860.0,61.6873,62.2241,61.4885,62.2241,3119860.0
2020-04-22 10:00:00,62.6,63.2,62.38,62.97,2921280.0,62.2241,62.8205,62.0054,62.5919,2921280.0
2020-04-22 11:00:00,63.01,63.06,62.58,62.64,1835820.0,62.6316,62.6813,62.2042,62.2639,1835820.0
2020-04-22 12:00:00,62.65,62.95,62.54,62.92,2171560.0,62.2738,62.572,62.1645,62.5422,2171560.0
2020-04-22 13:00:00,62.93,63.6,62.84,63.54,2621380.0,62.5521,63.2181,62.4627,63.1585,2621380.0
2020-04-22 14:00:00,63.55,63.97,63.44,63.93,3118500.0,63.1684,63.5859,63.0591,63.5461,3118500.0
2020-04-22 15:00:00,63.93,63.99,62.81,62.92,6226200.0,63.5461,63.6058,62.4328,62.5422,6226200.0
2020-04-23 09:30:00,63.29,64.1,63.03,63.79,2726760.0,62.91,63.7151,62.6515,63.407,2726760.0
2020-04-23 10:00:00,63.84,64.41,63.61,64.16,3030160.0,63.4567,64.0232,63.228,63.7747,3030160.0
2020-04-23 11:00:00,64.15,64.16,63.65,63.71,1776920.0,63.7648,63.7747,63.2678,63.3274,1776920.0
2020-04-23 12:00:00,63.73,64.11,63.1,63.76,1726580.0,63.3473,63.725,62.7211,63.3771,1726580.0
2020-04-23 13:00:00,63.8,64.01,63.17,63.33,2220040.0,63.4169,63.6256,62.7907,62.9497,2220040.0
2020-04-23 14:00:00,63.34,63.93,63.09,63.87,1091280.0,62.9597,63.5461,62.7112,63.4865,1091280.0
2020-04-23 15:00:00,63.88,63.89,63.32,63.58,3242080.0,63.4964,63.5064,62.9398,63.1982,3242080.0
2020-04-24 09:30:00,62.75,63.2,62.2,62.29,4581880.0,62.3732,62.8205,61.8265,61.916,4581880.0
2020-04-24 10:00:00,62.34,62.96,62.3,62.65,3269260.0,61.9657,62.5819,61.9259,62.2738,3269260.0
2020-04-24 11:00:00,62.64,62.8,62.47,62.61,1637800.0,62.2639,62.4229,62.0949,62.234,1637800.0
2020-04-24 12:00:00,62.63,62.9,62.53,62.9,1139820.0,62.2539,62.5223,62.1545,62.5223,1139820.0
2020-04-24 13:00:00,62.9,63.35,62.86,63.34,1509640.0,62.5223,62.9696,62.4825,62.9597,1509640.0
2020-04-24 14:00:00,63.33,63.67,63.21,63.52,1546880.0,62.9497,63.2877,62.8304,63.1386,1546880.0
2020-04-24 15:00:00,63.5,63.89,63.29,63.83,3359040.0,63.1187,63.5064,62.91,63.4467,3359040.0
2020-04-27 09:30:00,64.6,64.71,63.64,63.92,3405460.0,64.2121,64.3214,63.2579,63.5362,3405460.0
2020-04-27 10:00:00,63.91,64.29,63.73,63.86,3171500.0,63.5262,63.904,63.3473,63.4765,3171500.0
2020-04-27 11:00:00,63.89,64.05,63.7,63.77,1865820.0,63.5064,63.6654,63.3175,63.3871,1865820.0
2020-04-27 12:00:00,63.78,63.79,63.45,63.68,1384200.0,63.397,63.407,63.069,63.2976,1384200.0
2020-04-27 13:00:00,63.69,63.7,63.25,63.56,1971220.0,63.3076,63.3175,62.8702,63.1783,1971220.0
2020-04-27 14:00:00,63.56,63.73,63.44,63.55,1226960.0,63.1783,63.3473,63.0591,63.1684,1226960.0
2020-04-27 15:00:00,63.55,63.76,63.44,63.54,3540340.0,63.1684,63.3771,63.0591,63.1585,3540340.0
2020-04-28 09:30:00,64.16,64.24,63.19,63.19,3677040.0,63.7747,63.8543,62.8106,62.8106,3677040.0
2020-04-28 10:00:00,63.22,63.35,62.54,62.66,4168680.0,62.8404,62.9696,62.1645,62.2837,4168680.0
2020-04-28 11:00:00,62.66,62.96,62.46,62.46,2952940.0,62.2837,62.5819,62.0849,62.0849,2952940.0
2020-04-28 12:00:00,62.46,62.65,62.05,62.12,4996760.0,62.0849,62.2738,61.6774,61.747,4996760.0
2020-04-28 13:00:00,62.12,62.4,61.91,61.99,3520220.0,61.747,62.0253,61.5382,61.6178,3520220.0
2020-04-28 14:00:00,62.01,62.26,61.95,62.06,2376620.0,61.6376,61.8861,61.578,61.6873,2376620.0
2020-04-28 15:00:00,62.07,62.14,61.52,61.62,7451420.0,61.6973,61.7669,61.1506,61.25,7451420.0
2020-04-29 09:30:00,67.25,67.55,66.34,66.77,18125460.0,66.8462,67.1444,65.9416,66.3691,18125460.0
2020-04-29 10:00:00,66.77,67.7,66.4,66.98,13304720.0,66.3691,67.2935,66.0013,66.5778,13304720.0
2020-04-29 11:00:00,66.98,67.23,66.62,66.67,4954720.0,66.5778,66.8263,66.22,66.2697,4954720.0
2020-04-29 12:00:00,66.69,67.43,66.68,66.86,4468680.0,66.2895,67.0251,66.2796,66.4585,4468680.0
2020-04-29 13:00:00,66.85,67.45,66.85,67.41,3593480.0,66.4486,67.045,66.4486,67.0052,3593480.0
2020-04-29 14:00:00,67.41,67.65,67.02,67.61,4730800.0,67.0052,67.2438,66.6176,67.204,4730800.0
2020-04-29 15:00:00,67.58,68.01,66.98,67.06,9931440.0,67.1742,67.6016,66.5778,66.6573,9931440.0
2020-04-30 09:30:00,66.43,67.44,66.34,67.28,5940380.0,66.0311,67.035,65.9416,66.876,5940380.0
2020-04-30 10:00:00,67.25,67.38,66.39,66.42,3746100.0,66.8462,66.9754,65.9913,66.0212,3746100.0
2020-04-30 11:00:00,66.45,66.84,66.21,66.23,2152060.0,66.051,66.4386,65.8124,65.8323,2152060.0
2020-04-30 12:00:00,66.23,66.44,66.08,66.42,2114520.0,65.8323,66.041,65.6832,66.0212,2114520.0
2020-04-30 13:00:00,66.41,66.64,66.19,66.33,1498460.0,66.0112,66.2398,65.7925,65.9317,1498460.0
2020-04-30 14:00:00,66.37,66.61,66.24,66.29,1784260.0,65.9715,66.21,65.8422,65.8919,1784260.0
2020-04-30 15:00:00,66.29,67.5,66.29,67.34,6081220.0,65.8919,67.0947,65.8919,66.9356,6081220.0
2020-05-01 09:30:00,66.3,67.15,66.16,67.11,3050320.0,65.9019,66.7468,65.7627,66.707,3050320.0
2020-05-01 10:00:00,67.14,67.57,66.64,66.7,3207260.0,66.7368,67.1643,66.2398,66.2995,3207260.0
2020-05-01 11:00:00,66.71,66.71,66.33,66.33,2529740.0,66.3094,66.3094,65.9317,65.9317,2529740.0
2020-05-01 12:00:00,66.35,66.49,65.8,65.84,3344340.0,65.9516,66.0907,65.4049,65.4446,3344340.0
2020-05-01 13:00:00,65.85,65.9,65.48,65.63,2969900.0,65.4546,65.5043,65.0868,65.2359,2969900.0
2020-05-01 14:00:00,65.6,66.19,65.55,65.72,3318340.0,65.2061,65.7925,65.1564,65.3254,3318340.0
2020-05-01 15:00:00,65.73,66.3,65.68,65.86,5494040.0,65.3353,65.9019,65.2856,65.4645,5494040.0
2020-05-04 09:30:00,65.41,65.53,64.8,65.36,3097160.0,65.0172,65.1365,64.4109,64.9675,3097160.0
2020-05-04 10:00:00,65.38,65.74,65.13,65.13,2147140.0,64.9874,65.3452,64.7389,64.7389,2147140.0
2020-05-04 11:00:00,65.11,65.75,65.05,65.48,1623220.0,64.719,65.3552,64.6594,65.0868,1623220.0
2020-05-04 12:00:00,65.47,65.64,65.36,65.41,852860.0,65.0769,65.2458,64.9675,65.0172,852860.0
2020-05-04 13:00:00,65.41,65.8,65.27,65.75,1148600.0,65.0172,65.4049,64.8781,65.3552,1148600.0
2020-05-04 14:00:00,65.75,65.87,65.57,65.87,1291580.0,65.3552,65.4745,65.1763,65.4745,1291580.0
2020-05-04 15:00:00,65.85,66.22,65.72,66.13,3004440.0,65.4546,65.8224,65.3254,65.7329,3004440.0
2020-05-05 09:30:00,66.88,67.67,66.75,67.64,3661140.0,66.4784,67.2637,66.3492,67.2338,3661140.0
2020-05-05 10:00:00,67.64,68.12,67.52,68.04,3147600.0,67.2338,67.711,67.1146,67.6314,3147600.0
2020-05-05 11:00:00,68.03,68.28,67.88,68.28,1716520.0,67.6215,67.87,67.4724,67.87,1716520.0
2020-05-05 12:00:00,68.28,68.45,68.07,68.19,1913980.0,67.87,68.039,67.6613,67.7805,1913980.0
2020-05-05 13:00:00,68.22,68.45,68.12,68.4,1357400.0,67.8104,68.039,67.711,67.9893,1357400.0
2020-05-05 14:00:00,68.38,68.55,68.11,68.3,1594120.0,67.9694,68.1384,67.701,67.8899,1594120.0
2020-05-05 15:00:00,68.3,68.55,67.3,67.48,4396000.0,67.8899,68.1384,66.8959,67.0748,4396000.0
2020-05-06 09:30:00,67.92,68.44,67.61,67.72,2483120.0,67.5122,68.029,67.204,67.3134,2483120.0
2020-05-06 10:00:00,67.72,68.37,67.38,68.18,2857560.0,67.3134,67.9595,66.9754,67.7706,2857560.0
2020-05-06 11:00:00,68.22,68.4,67.93,68.24,1637280.0,67.8104,67.9893,67.5221,67.8302,1637280.0
2020-05-06 12:00:00,68.24,68.37,68.1,68.13,1339940.0,67.8302,67.9595,67.6911,67.7209,1339940.0
2020-05-06 13:00:00,68.14,68.4,68.06,68.23,926860.0,67.7308,67.9893,67.6513,67.8203,926860.0
2020-05-06 14:00:00,68.23,68.23,67.78,67.78,1032080.0,67.8203,67.8203,67.373,67.373,1032080.0
2020-05-06 15:00:00,67.78,67.92,67.26,67.26,2505840.0,67.373,67.5122,66.8561,66.8561,2505840.0
2020-05-07 09:30:00,68.04,68.25,67.86,68.11,1913720.0,67.6314,67.8402,67.4525,67.701,1913720.0
2020-05-07 10:00:00,68.13,68.15,67.63,67.71,2008920.0,67.7209,67.7408,67.2239,67.3034,2008920.0
2020-05-07 11:00:00,67.75,68.34,67.75,68.28,2115860.0,67.3432,67.9296,67.3432,67.87,2115860.0
2020-05-07 12:00:00,68.29,68.68,68.28,68.68,1922300.0,67.8799,68.2676,67.87,68.2676,1922300.0
2020-05-07 13:00:00,68.68,68.8,68.47,68.69,1361620.0,68.2676,68.3869,68.0589,68.2775,1361620.0
2020-05-07 14:00:00,68.66,68.74,68.36,68.49,948720.0,68.2477,68.3272,67.9495,68.0787,948720.0
2020-05-07 15:00:00,68.45,68.52,68.11,68.49,2639040.0,68.039,68.1086,67.701,68.0787,2639040.0
2020-05-08 09:30:00,69.09,69.12,68.6,68.75,1793820.0,68.6751,68.705,68.1881,68.3372,1793820.0
2020-05-08 10:00:00,68.79,69.48,68.77,69.29,2460340.0,68.3769,69.0628,68.3571,68.8739,2460340.0
2020-05-08 11:00:00,69.32,69.67,69.14,69.63,1969120.0,68.9038,69.2517,68.7248,69.2119,1969120.0
2020-05-08 12:00:00,69.66,69.83,69.54,69.8,2035840.0,69.2417,69.4107,69.1224,69.3809,2035840.0
2020-05-08 13:00:00,69.83,69.83,69.2,69.27,1907960.0,69.4107,69.4107,68.7845,68.8541,1907960.0
2020-05-08 14:00:00,69.26,69.34,69.08,69.24,1764480.0,68.8441,68.9236,68.6652,68.8242,1764480.0
2020-05-08 15:00:00,69.28,69.52,69.04,69.22,4082720.0,68.864,69.1026,68.6254,68.8044,4082720.0
2020-05-11 09:30:00,68.85,69.49,68.78,69.11,2333020.0,68.4366,69.0727,68.367,68.695,2333020.0
2020-05-11 10:00:00,69.11,69.59,69.1,69.42,2320660.0,68.695,69.1721,68.6851,69.0032,2320660.0
2020-05-11 11:00:00,69.4,69.92,69.38,69.89,2119600.0,68.9833,69.5001,68.9634,69.4703,2119600.0
2020-05-11 12:00:00,69.87,70.05,69.83,70.0,1850860.0,69.4504,69.6294,69.4107,69.5797,1850860.0
2020-05-11 13:00:00,70.0,70.28,69.97,70.26,1452420.0,69.5797,69.858,69.5498,69.8381,1452420.0
2020-05-11 14:00:00,70.23,70.68,70.11,70.65,2077440.0,69.8083,70.2556,69.689,70.2258,2077440.0
2020-05-11 15:00:00,70.63,70.78,70.11,70.14,2790220.0,70.2059,70.355,69.689,69.7188,2790220.0
2020-05-12 09:30:00,70.41,70.72,69.52,69.76,3530000.0,69.9872,70.2953,69.1026,69.3411,3530000.0
2020-05-12 10:00:00,69.76,70.24,69.65,70.21,1705900.0,69.3411,69.8182,69.2318,69.7884,1705900.0
2020-05-12 11:00:00,70.2,70.35,69.94,70.07,1065680.0,69.7785,69.9276,69.52,69.6492,1065680.0
2020-05-12 12:00:00,70.08,70.24,69.98,70.16,1329420.0,69.6592,69.8182,69.5598,69.7387,1329420.0
2020-05-12 13:00:00,70.15,70.18,69.68,69.92,1399400.0,69.7288,69.7586,69.2616,69.5001,1399400.0
2020-05-12 14:00:00,69.97,69.97,69.61,69.87,646300.0,69.5498,69.5498,69.192,69.4504,646300.0
2020-05-12 15:00:00,69.84,69.86,68.73,68.76,4096260.0,69.4206,69.4405,68.3173,68.3471,4096260.0
2020-05-13 09:30:00,68.86,69.17,68.17,68.78,2837040.0,68.4465,68.7547,67.7607,68.367,2837040.0
2020-05-13 10:00:00,68.72,69.27,68.5,68.52,2038340.0,68.3074,68.8541,68.0887,68.1086,2038340.0
2020-05-13 11:00:00,68.5,68.72,67.38,67.45,2367680.0,68.0887,68.3074,66.9754,67.045,2367680.0
2020-05-13 12:00:00,67.46,67.59,66.88,67.46,2595000.0,67.0549,67.1841,66.4784,67.0549,2595000.0
2020-05-13 13:00:00,67.45,67.5,66.88,67.02,1451820.0,67.045,67.0947,66.4784,66.6176,1451820.0
2020-05-13 14:00:00,67.0,67.4,66.58,66.58,2022000.0,66.5977,66.9953,66.1802,66.1802,2022000.0
2020-05-13 15:00:00,66.58,67.54,66.4,67.42,4235500.0,66.1802,67.1344,66.0013,67.0152,4235500.0
2020-05-14 09:30:00,66.79,67.27,66.16,66.29,2913900.0,66.3889,66.8661,65.7627,65.8919,2913900.0
2020-05-14 10:00:00,66.3,66.78,66.18,66.44,2478260.0,65.9019,66.379,65.7826,66.041,2478260.0
2020-05-14 11:00:00,66.43,67.02,66.4,66.69,2117140.0,66.0311,66.6176,66.0013,66.2895,2117140.0
2020-05-14 12:00:00,66.69,67.25,66.61,67.21,863420.0,66.2895,66.8462,66.21,66.8064,863420.0
2020-05-14 13:00:00,67.25,67.39,66.97,67.13,795560.0,66.8462,66.9853,66.5679,66.7269,795560.0
2020-05-14 14:00:00,67.16,67.2,66.69,67.01,995700.0,66.7567,66.7965,66.2895,66.6076,995700.0
2020-05-14 15:00:00,67.02,67.87,66.91,67.85,4105320.0,66.6176,67.4625,66.5082,67.4426,4105320.0
2020-05-15 09:30:00,67.3,67.52,66.95,67.18,2974640.0,66.8959,67.1146,66.548,66.7766,2974640.0
2020-05-15 10:00:00,67.21,67.82,67.1,67.38,2838580.0,66.8064,67.4128,66.6971,66.9754,2838580.0
2020-05-15 11:00:00,67.36,67.63,67.25,67.62,903280.0,66.9555,67.2239,66.8462,67.214,903280.0
2020-05-15 12:00:00,67.61,68.25,67.6,68.23,1887940.0,67.204,67.8402,67.1941,67.8203,1887940.0
2020-05-15 13:00:00,68.24,68.57,68.03,68.32,1843660.0,67.8302,68.1583,67.6215,67.9098,1843660.0
2020-05-15 14:00:00,68.38,68.55,68.15,68.29,1732080.0,67.9694,68.1384,67.7408,67.8799,1732080.0
2020-05-15 15:00:00,68.29,68.73,68.22,68.69,4307200.0,67.8799,68.3173,67.8104,68.2775,4307200.0
2020-05-18 09:30:00,68.18,68.71,67.71,68.34,5136020.0,67.7706,68.2974,67.3034,67.9296,5136020.0
2020-05-18 10:00:00,68.35,69.32,68.27,69.27,4982340.0,67.9396,68.9038,67.8601,68.8541,4982340.0
2020-05-18 11:00:00,69.25,69.55,69.09,69.28,2475920.0,68.8342,69.1324,68.6751,68.864,2475920.0
2020-05-18 12:00:00,69.28,69.32,68.98,69.17,1568600.0,68.864,68.9038,68.5658,68.7547,1568600.0
2020-05-18 13:00:00,69.16,69.6,69.15,69.52,1686680.0,68.7447,69.1821,68.7348,69.1026,1686680.0
2020-05-18 14:00:00,69.55,69.64,69.21,69.32,1397940.0,69.1324,69.2218,68.7944,68.9038,1397940.0
2020-05-18 15:00:00,69.37,69.6,69.05,69.26,3387420.0,68.9535,69.1821,68.6354,68.8441,3387420.0
2020-05-19 09:30:00,69.24,69.45,69.0,69.21,2524700.0,68.8242,69.033,68.5857,68.7944,2524700.0
2020-05-19 10:00:00,69.21,69.44,69.1,69.28,3146760.0,68.7944,69.023,68.6851,68.864,3146760.0
2020-05-19 11:00:00,69.27,69.62,69.27,69.52,2090540.0,68.8541,69.202,68.8541,69.1026,2090540.0
2020-05-19 12:00:00,69.5,69.55,69.28,69.43,999500.0,69.0827,69.1324,68.864,69.0131,999500.0
2020-05-19 13:00:00,69.41,69.6,69.34,69.46,1339220.0,68.9932,69.1821,68.9236,69.0429,1339220.0
2020-05-19 14:00:00,69.45,69.53,69.09,69.15,1220440.0,69.033,69.1125,68.6751,68.7348,1220440.0
2020-05-19 15:00:00,69.12,69.55,68.69,68.72,3090780.0,68.705,69.1324,68.2775,68.3074,3090780.0
2020-05-20 09:30:00,69.5,70.21,69.37,70.19,3960980.0,69.0827,69.7884,68.9535,69.7685,3960980.0
2020-05-20 10:00:00,70.19,70.31,69.81,69.98,3166000.0,69.7685,69.8878,69.3908,69.5598,3166000.0
2020-05-20 11:00:00,69.98,70.53,69.98,70.52,2238260.0,69.5598,70.1065,69.5598,70.0965,2238260.0
2020-05-20 12:00:00,70.52,70.54,70.08,70.43,1537480.0,70.0965,70.1164,69.6592,70.0071,1537480.0
2020-05-20 13:00:00,70.45,70.5,70.07,70.48,1526700.0,70.027,70.0767,69.6492,70.0568,1526700.0
2020-05-20 14:00:00,70.46,70.6,70.07,70.55,1834400.0,70.0369,70.1761,69.6492,70.1264,1834400.0
2020-05-20 15:00:00,70.55,70.6,70.23,70.46,2927780.0,70.1264,70.1761,69.8083,70.0369,2927780.0
2020-05-21 09:30:00,70.55,70.82,70.12,70.44,2541000.0,70.1264,70.3947,69.6989,70.017,2541000.0
2020-05-21 10:00:00,70.45,70.47,69.98,70.22,2755520.0,70.027,70.0468,69.5598,69.7983,2755520.0
2020-05-21 11:00:00,70.21,70.31,69.72,70.15,2287840.0,69.7884,69.8878,69.3014,69.7288,2287840.0
2020-05-21 12:00:00,70.21,70.68,70.2,70.38,1354140.0,69.7884,70.2556,69.7785,69.9574,1354140.0
2020-05-21 13:00:00,70.42,70.53,70.16,70.3,851460.0,69.9971,70.1065,69.7387,69.8779,851460.0
2020-05-21 14:00:00,70.31,70.46,70.08,70.26,1026760.0,69.8878,70.0369,69.6592,69.8381,1026760.0
2020-05-21 15:00:00,70.26,70.6,70.25,70.4,3465080.0,69.8381,70.1761,69.8282,69.9773,3465080.0
2020-05-22 09:30:00,70.2,70.45,69.8,70.42,1521800.0,69.7785,70.027,69.3809,69.9971,1521800.0
2020-05-22 10:00:00,70.4,70.42,69.89,69.92,1649640.0,69.9773,69.9971,69.4703,69.5001,1649640.0
2020-05-22 11:00:00,69.9,70.1,69.87,70.01,968540.0,69.4803,69.6791,69.4504,69.5896,968540.0
2020-05-22 12:00:00,70.02,70.21,69.89,70.14,770020.0,69.5995,69.7884,69.4703,69.7188,770020.0
2020-05-22 13:00:00,70.19,70.42,70.18,70.34,740700.0,69.7685,69.9971,69.7586,69.9176,740700.0
2020-05-22 14:00:00,70.34,70.61,70.32,70.47,1493040.0,69.9176,70.186,69.8977,70.0468,1493040.0
2020-05-22 15:00:00,70.46,70.85,70.42,70.66,5999000.0,70.0369,70.4246,69.9971,70.2357,5999000.0
2020-05-26 09:30:00,72.1,72.14,71.68,71.99,4004780.0,71.6671,71.7068,71.2496,71.5577,4004780.0
2020-05-26 10:00:00,71.96,72.26,71.92,72.13,3442500.0,71.5279,71.8261,71.4881,71.6969,3442500.0
2020-05-26 11:00:00,72.11,72.23,71.23,71.57,2377480.0,71.677,71.7963,70.8023,71.1402,2377480.0
2020-05-26 12:00:00,71.59,71.93,71.44,71.86,1811200.0,71.1601,71.4981,71.011,71.4285,1811200.0
2020-05-26 13:00:00,71.87,72.02,71.65,71.85,842120.0,71.4384,71.5875,71.2198,71.4186,842120.0
2020-05-26 14:00:00,71.79,71.87,71.43,71.53,1228920.0,71.3589,71.4384,71.0011,71.1005,1228920.0
2020-05-26 15:00:00,71.53,71.55,70.97,71.07,5038420.0,71.1005,71.1204,70.5438,70.6432,5038420.0
2020-05-27 09:30:00,71.0,71.02,70.29,70.37,2206020.0,70.5737,70.5935,69.8679,69.9474,2206020.0
2020-05-27 10:00:00,70.36,70.66,69.73,70.16,3034900.0,69.9375,70.2357,69.3113,69.7387,3034900.0
2020-05-27 11:00:00,70.04,70.41,69.78,70.38,1691760.0,69.6194,69.9872,69.361,69.9574,1691760.0
2020-05-27 12:00:00,70.39,70.81,70.28,70.65,1141380.0,69.9673,70.3848,69.858,70.2258,1141380.0
2020-05-27 13:00:00,70.59,70.72,70.44,70.54,949180.0,70.1661,70.2953,70.017,70.1164,949180.0
2020-05-27 14:00:00,70.55,71.26,70.55,71.26,1191500.0,70.1264,70.8321,70.1264,70.8321,1191500.0
2020-05-27 15:00:00,71.24,71.27,70.79,71.01,2821200.0,70.8122,70.842,70.3649,70.5836,2821200.0
2020-05-28 09:30:00,70.01,71.32,69.95,71.12,2289320.0,69.5896,70.8917,69.53,70.6929,2289320.0
2020-05-28 10:00:00,71.11,71.39,70.94,71.3,2035200.0,70.683,70.9613,70.514,70.8719,2035200.0
2020-05-28 11:00:00,71.28,71.62,71.12,71.62,1139520.0,70.852,71.1899,70.6929,71.1899,1139520.0
2020-05-28 12:00:00,71.65,72.02,71.5,71.98,1509100.0,71.2198,71.5875,71.0707,71.5478,1509100.0
2020-05-28 13:00:00,72.02,72.22,71.89,71.91,1749660.0,71.5875,71.7863,71.4583,71.4782,1749660.0
2020-05-28 14:00:00,71.92,72.0,71.57,71.73,1309420.0,71.4881,71.5677,71.1402,71.2993,1309420.0
2020-05-28 15:00:00,71.72,71.95,70.7,70.87,4970560.0,71.2893,71.518,70.2755,70.4444,4970560.0
2020-05-29 09:30:00,71.02,71.7,70.83,71.47,1808920.0,70.5935,71.2695,70.4047,71.0408,1808920.0
2020-05-29 10:00:00,71.45,71.46,70.87,71.28,1453440.0,71.021,71.0309,70.4444,70.852,1453440.0
2020-05-29 11:00:00,71.28,71.45,70.85,71.31,1195240.0,70.852,71.021,70.4246,70.8818,1195240.0
2020-05-29 12:00:00,71.28,71.48,70.88,71.35,1116380.0,70.852,71.0508,70.4544,70.9216,1116380.0
2020-05-29 13:00:00,71.35,71.42,70.98,71.08,1178620.0,70.9216,70.9911,70.5538,70.6532,1178620.0
2020-05-29 14:00:00,71.07,71.51,70.8,71.51,2248320.0,70.6432,71.0806,70.3749,71.0806,2248320.0
2020-05-29 15:00:00,71.51,71.84,71.27,71.62,4100080.0,71.0806,71.4086,70.842,71.1899,4100080.0
2020-06-01 09:30:00,71.15,71.97,71.11,71.75,1862920.0,70.7228,71.5378,70.683,71.3192,1862920.0
2020-06-01 10:00:00,71.78,72.08,71.51,71.69,1861780.0,71.349,71.6472,71.0806,71.2595,1861780.0
2020-06-01 11:00:00,71.72,71.78,71.44,71.63,1085540.0,71.2893,71.349,71.011,71.1999,1085540.0
2020-06-01 12:00:00,71.62,71.77,71.54,71.58,1176280.0,71.1899,71.339,71.1104,71.1502,1176280.0
2020-06-01 13:00:00,71.6,71.79,71.59,71.62,990820.0,71.1701,71.3589,71.1601,71.1899,990820.0
2020-06-01 14:00:00,71.63,71.67,71.48,71.63,1570060.0,71.1999,71.2396,71.0508,71.1999,1570060.0
2020-06-01 15:00:00,71.61,71.89,71.56,71.72,2420900.0,71.18,71.4583,71.1303,71.2893,2420900.0
2020-06-02 09:30:00,71.73,71.86,71.4,71.59,2739420.0,71.2993,71.4285,70.9713,71.1601,2739420.0
2020-06-02 10:00:00,71.6,71.82,71.41,71.42,1940540.0,71.1701,71.3887,70.9812,70.9911,1940540.0
2020-06-02 11:00:00,71.42,71.47,71.08,71.3,1263840.0,70.9911,71.0408,70.6532,70.8719,1263840.0
2020-06-02 12:00:00,71.31,71.56,71.31,71.52,504120.0,70.8818,71.1303,70.8818,71.0905,504120.0
2020-06-02 13:00:00,71.53,71.76,71.53,71.71,471940.0,71.1005,71.3291,71.1005,71.2794,471940.0
2020-06-02 14:00:00,71.73,71.83,71.52,71.65,527500.0,71.2993,71.3987,71.0905,71.2198,527500.0
2020-06-02 15:00:00,71.65,72.15,71.46,72.15,2307040.0,71.2198,71.7168,71.0309,71.7168,2307040.0
2020-06-03 09:30:00,72.14,72.41,71.79,72.41,2096140.0,71.7068,71.9752,71.3589,71.9752,2096140.0
2020-06-03 10:00:00,72.44,72.45,71.9,71.9,1322560.0,72.005,72.015,71.4683,71.4683,1322560.0
2020-06-03 11:00:00,71.9,72.03,71.68,71.76,1363080.0,71.4683,71.5975,71.2496,71.3291,1363080.0
2020-06-03 12:00:00,71.77,71.85,71.58,71.76,883340.0,71.339,71.4186,71.1502,71.3291,883340.0
2020-06-03 13:00:00,71.74,71.87,71.6,71.71,967020.0,71.3092,71.4384,71.1701,71.2794,967020.0
2020-06-03 14:00:00,71.75,72.05,71.75,71.95,1013900.0,71.3192,71.6174,71.3192,71.518,1013900.0
2020-06-03 15:00:00,71.95,72.1,71.69,71.96,2960100.0,71.518,71.6671,71.2595,71.5279,2960100.0
2020-06-04 09:30:00,71.84,72.07,71.45,71.85,1967500.0,71.4086,71.6372,71.021,71.4186,1967500.0
2020-06-04 10:00:00,71.79,71.95,71.5,71.56,963540.0,71.3589,71.518,71.0707,71.1303,963540.0
2020-06-04 11:00:00,71.58,71.58,70.92,70.97,1607980.0,71.1502,71.1502,70.4941,70.5438,1607980.0
2020-06-04 12:00:00,70.97,71.17,70.81,70.85,1065160.0,70.5438,70.7426,70.3848,70.4246,1065160.0
2020-06-04 13:00:00,70.84,71.15,70.83,71.08,789160.0,70.4146,70.7228,70.4047,70.6532,789160.0
2020-06-04 14:00:00,71.08,71.16,70.6,70.61,1432200.0,70.6532,70.7327,70.1761,70.186,1432200.0
2020-06-04 15:00:00,70.62,70.77,70.3,70.74,2863160.0,70.1959,70.345,69.8779,70.3152,2863160.0
2020-06-05 09:30:00,70.78,71.49,70.38,71.41,2705760.0,70.355,71.0607,69.9574,70.9812,2705760.0
2020-06-05 10:00:00,71.45,71.79,71.2,71.62,2440820.0,71.021,71.3589,70.7725,71.1899,2440820.0
2020-06-05 11:00:00,71.64,72.06,71.4,71.95,2115660.0,71.2098,71.6273,70.9713,71.518,2115660.0
2020-06-05 12:00:00,71.96,72.22,71.92,72.09,1186360.0,71.5279,71.7863,71.4881,71.6571,1186360.0
2020-06-05 13:00:00,72.09,72.32,71.71,71.72,3696360.0,71.6571,71.8857,71.2794,71.2893,3696360.0
2020-06-05 14:00:00,71.74,72.2,71.7,72.04,1542160.0,71.3092,71.7665,71.2695,71.6074,1542160.0
2020-06-05 15:00:00,72.05,72.19,71.68,72.01,3141360.0,71.6174,71.7565,71.2496,71.5776,3141360.0
2020-06-08 09:30:00,71.42,71.87,71.23,71.52,2236040.0,70.9911,71.4384,70.8023,71.0905,2236040.0
2020-06-08 10:00:00,71.53,72.02,71.22,71.85,2763620.0,71.1005,71.5875,70.7923,71.4186,2763620.0
2020-06-08 11:00:00,71.89,72.1,71.8,71.92,1293060.0,71.4583,71.6671,71.3689,71.4881,1293060.0
2020-06-08 12:00:00,71.97,72.01,71.73,71.83,731220.0,71.5378,71.5776,71.2993,71.3987,731220.0
2020-06-08 13:00:00,71.85,71.97,71.75,71.94,882440.0,71.4186,71.5378,71.3192,71.508,882440.0
2020-06-08 14:00:00,71.93,72.14,71.93,72.03,1266020.0,71.4981,71.7068,71.4981,71.5975,1266020.0
2020-06-08 15:00:00,72.04,72.45,71.91,72.42,3072240.0,71.6074,72.015,71.4782,71.9851,3072240.0
2020-06-09 09:30:00,72.22,72.94,72.12,72.84,2390380.0,71.7863,72.502,71.6869,72.4026,2390380.0
2020-06-09 10:00:00,72.84,73.39,72.68,73.25,1863320.0,72.4026,72.9493,72.2436,72.8102,1863320.0
2020-06-09 11:00:00,73.23,73.32,72.99,73.05,1580420.0,72.7903,72.8797,72.5517,72.6114,1580420.0
2020-06-09 12:00:00,73.05,73.08,72.87,72.97,982580.0,72.6114,72.6412,72.4324,72.5318,982580.0
2020-06-09 13:00:00,72.94,73.05,72.78,72.96,804320.0,72.502,72.6114,72.343,72.5219,804320.0
2020-06-09 14:00:00,72.97,73.01,72.77,72.89,631500.0,72.5318,72.5716,72.333,72.4523,631500.0
2020-06-09 15:00:00,72.88,73.09,72.5,72.6,3539940.0,72.4424,72.6511,72.0647,72.1641,3539940.0
2020-06-10 09:30:00,73.08,73.48,72.8,73.28,2145360.0,72.6412,73.0388,72.3629,72.84,2145360.0
2020-06-10 10:00:00,73.29,73.6,72.72,72.85,2246440.0,72.8499,73.1581,72.2833,72.4126,2246440.0
2020-06-10 11:00:00,72.91,73.15,72.74,72.87,1352280.0,72.4722,72.7108,72.3032,72.4324,1352280.0
2020-06-10 12:00:00,72.86,73.03,72.77,72.92,1050580.0,72.4225,72.5915,72.333,72.4821,1050580.0
2020-06-10 13:00:00,72.92,73.05,72.78,72.95,760300.0,72.4821,72.6114,72.343,72.512,760300.0
2020-06-10 14:00:00,72.95,73.5,72.73,73.3,1669860.0,72.512,73.0587,72.2933,72.8599,1669860.0
2020-06-10 15:00:00,73.3,73.64,73.13,73.24,3137480.0,72.8599,73.1978,72.6909,72.8002,3137480.0
2020-06-11 09:30:00,72.05,72.15,71.45,71.89,3301420.0,71.6174,71.7168,71.021,71.4583,3301420.0
2020-06-11 10:00:00,71.93,72.58,71.75,72.13,2470420.0,71.4981,72.1442,71.3192,71.6969,2470420.0
2020-06-11 11:00:00,72.14,72.25,71.72,72.0,1885720.0,71.7068,71.8162,71.2893,71.5677,1885720.0
2020-06-11 12:00:00,71.99,72.03,70.7,70.73,2310340.0,71.5577,71.5975,70.2755,70.3053,2310340.0
2020-06-11 13:00:00,70.7,71.41,70.69,71.18,1727640.0,70.2755,70.9812,70.2655,70.7526,1727640.0
2020-06-11 14:00:00,71.15,71.19,70.21,70.38,1790780.0,70.7228,70.7625,69.7884,69.9574,1790780.0
2020-06-11 15:00:00,70.38,70.9,69.92,70.05,5040720.0,69.9574,70.4743,69.5001,69.6294,5040720.0
2020-06-12 09:30:00,71.29,71.73,70.93,71.55,2317960.0,70.8619,71.2993,70.5041,71.1204,2317960.0
2020-06-12 10:00:00,71.58,71.58,70.29,70.29,1708980.0,71.1502,71.1502,69.8679,69.8679,1708980.0
2020-06-12 11:00:00,70.32,71.05,70.06,71.05,1414800.0,69.8977,70.6234,69.6393,70.6234,1414800.0
2020-06-12 12:00:00,71.02,71.22,70.32,70.48,808680.0,70.5935,70.7923,69.8977,70.0568,808680.0
2020-06-12 13:00:00,70.53,70.54,69.44,69.44,1463460.0,70.1065,70.1164,69.023,69.023,1463460.0
2020-06-12 14:00:00,69.45,69.95,69.29,69.79,1484820.0,69.033,69.53,68.8739,69.3709,1484820.0
2020-06-12 15:00:00,69.78,71.02,69.57,70.66,4345840.0,69.361,70.5935,69.1523,70.2357,4345840.0
2020-06-15 09:30:00,69.57,69.9,69.36,69.86,1810900.0,69.1523,69.4803,68.9435,69.4405,1810900.0
2020-06-15 10:00:00,69.83,70.06,69.54,69.68,1953380.0,69.4107,69.6393,69.1224,69.2616,1953380.0
2020-06-15 11:00:00,69.7,70.27,69.7,70.25,898920.0,69.2815,69.848,69.2815,69.8282,898920.0
2020-06-15 12:00:00,70.29,70.6,70.24,70.59,745860.0,69.8679,70.1761,69.8182,70.1661,745860.0
2020-06-15 13:00:00,70.57,70.69,70.39,70.52,689760.0,70.1462,70.2655,69.9673,70.0965,689760.0
2020-06-15 14:00:00,70.54,71.25,70.54,71.04,1199180.0,70.1164,70.8222,70.1164,70.6134,1199180.0
2020-06-15 15:00:00,71.06,71.2,70.6,71.04,2447940.0,70.6333,70.7725,70.1761,70.6134,2447940.0
2020-06-16 09:30:00,72.35,72.67,71.9,72.51,2673320.0,71.9156,72.2336,71.4683,72.0746,2673320.0
2020-06-16 10:00:00,72.51,72.86,71.59,71.61,2439340.0,72.0746,72.4225,71.1601,71.18,2439340.0
2020-06-16 11:00:00,71.56,72.35,71.45,72.2,1699860.0,71.1303,71.9156,71.021,71.7665,1699860.0
2020-06-16 12:00:00,72.25,72.39,71.92,72.25,718820.0,71.8162,71.9553,71.4881,71.8162,718820.0
2020-06-16 13:00:00,72.23,72.47,72.15,72.23,857480.0,71.7963,72.0348,71.7168,71.7963,857480.0
2020-06-16 14:00:00,72.24,72.47,72.07,72.29,639180.0,71.8062,72.0348,71.6372,71.8559,639180.0
2020-06-16 15:00:00,72.25,72.4,71.96,72.33,1625960.0,71.8162,71.9653,71.5279,71.8957,1625960.0
2020-06-17 09:30:00,72.65,72.66,72.13,72.3,2215620.0,72.2138,72.2237,71.6969,71.8659,2215620.0
2020-06-17 10:00:00,72.29,72.44,71.76,72.37,2312640.0,71.8559,72.005,71.3291,71.9354,2312640.0
2020-06-17 11:00:00,72.4,72.6,72.3,72.6,1296280.0,71.9653,72.1641,71.8659,72.1641,1296280.0
2020-06-17 12:00:00,72.59,73.02,72.51,72.98,1057460.0,72.1541,72.5815,72.0746,72.5418,1057460.0
2020-06-17 13:00:00,72.98,73.11,72.91,72.94,879140.0,72.5418,72.671,72.4722,72.502,879140.0
2020-06-17 14:00:00,72.93,73.07,72.88,72.89,670500.0,72.4921,72.6312,72.4424,72.4523,670500.0
2020-06-17 15:00:00,72.86,72.88,72.25,72.64,2277240.0,72.4225,72.4424,71.8162,72.2038,2277240.0
2020-06-18 09:30:00,72.4,72.65,72.04,72.04,2196140.0,71.9653,72.2138,71.6074,71.6074,2196140.0
2020-06-18 10:00:00,72.06,72.31,71.63,72.01,2901500.0,71.6273,71.8758,71.1999,71.5776,2901500.0
2020-06-18 11:00:00,72.03,72.08,71.66,71.7,1647220.0,71.5975,71.6472,71.2297,71.2695,1647220.0
2020-06-18 12:00:00,71.71,71.87,71.59,71.77,1083880.0,71.2794,71.4384,71.1601,71.339,1083880.0
2020-06-18 13:00:00,71.73,72.02,71.7,71.9,872740.0,71.2993,71.5875,71.2695,71.4683,872740.0
2020-06-18 14:00:00,71.91,71.95,71.39,71.41,1803440.0,71.4782,71.518,70.9613,70.9812,1803440.0
2020-06-18 15:00:00,71.38,71.74,71.31,71.68,3635520.0,70.9514,71.3092,70.8818,71.2496,3635520.0
2020-06-19 09:30:00,72.0,72.19,71.85,72.03,7410240.0,71.5677,71.7565,71.4186,71.5975,7410240.0
2020-06-19 10:00:00,72.05,72.23,71.72,71.89,1571580.0,71.6174,71.7963,71.2893,71.4583,1571580.0
2020-06-19 11:00:00,71.9,71.94,71.52,71.54,1061760.0,71.4683,71.508,71.0905,71.1104,1061760.0
2020-06-19 12:00:00,71.56,71.77,71.05,71.69,1937760.0,71.1303,71.339,70.6234,71.2595,1937760.0
2020-06-19 13:00:00,71.72,71.87,71.28,71.31,1088540.0,71.2893,71.4384,70.852,70.8818,1088540.0
2020-06-19 14:00:00,71.31,71.5,71.02,71.43,1522520.0,70.8818,71.0707,70.5935,71.0011,1522520.0
2020-06-19 15:00:00,71.42,71.51,70.95,71.21,4844080.0,70.9911,71.0806,70.524,70.7824,4844080.0
2020-06-22 09:30:00,71.25,71.59,70.96,71.41,1988480.0,70.8222,71.1601,70.5339,70.9812,1988480.0
2020-06-22 10:00:00,71.42,71.87,71.3,71.69,2095000.0,70.9911,71.4384,70.8719,71.2595,2095000.0
2020-06-22 11:00:00,71.68,72.17,71.59,72.03,1429940.0,71.2496,71.7366,71.1601,71.5975,1429940.0
2020-06-22 12:00:00,72.03,72.4,72.0,72.34,1767460.0,71.5975,71.9653,71.5677,71.9056,1767460.0
2020-06-22 13:00:00,72.34,72.44,72.23,72.3,960200.0,71.9056,72.005,71.7963,71.8659,960200.0
2020-06-22 14:00:00,72.29,72.42,72.08,72.39,1024100.0,71.8559,71.9851,71.6472,71.9553,1024100.0
2020-06-22 15:00:00,72.39,72.55,72.19,72.55,2859600.0,71.9553,72.1144,71.7565,72.1144,2859600.0
2020-06-23 09:30:00,72.6,72.8,72.25,72.5,2753660.0,72.1641,72.3629,71.8162,72.0647,2753660.0
2020-06-23 10:00:00,72.51,73.05,72.4,73.01,2696480.0,72.0746,72.6114,71.9653,72.5716,2696480.0
2020-06-23 11:00:00,73.0,73.21,72.91,73.21,1775160.0,72.5617,72.7704,72.4722,72.7704,1775160.0
2020-06-23 12:00:00,73.22,73.46,73.11,73.38,1998860.0,72.7803,73.0189,72.671,72.9394,1998860.0
2020-06-23 13:00:00,73.4,73.76,73.4,73.67,2142240.0,72.9593,73.3171,72.9593,73.2276,2142240.0
2020-06-23 14:00:00,73.69,73.73,73.43,73.53,1524360.0,73.2475,73.2873,72.9891,73.0885,1524360.0
2020-06-23 15:00:00,73.51,73.58,72.93,73.21,3604780.0,73.0686,73.1382,72.4921,72.7704,3604780.0
2020-06-24 09:30:00,73.16,73.79,72.75,72.81,2450680.0,72.7207,73.3469,72.3132,72.3728,2450680.0
2020-06-24 10:00:00,72.88,73.01,72.35,72.53,2239680.0,72.4424,72.5716,71.9156,72.0945,2239680.0
2020-06-24 11:00:00,72.51,72.63,71.67,71.91,2189680.0,72.0746,72.1939,71.2396,71.4782,2189680.0
2020-06-24 12:00:00,71.87,72.17,71.7,72.11,1254840.0,71.4384,71.7366,71.2695,71.677,1254840.0
2020-06-24 13:00:00,72.13,72.29,71.71,71.91,900260.0,71.6969,71.8559,71.2794,71.4782,900260.0
2020-06-24 14:00:00,71.94,71.97,71.5,71.65,1086820.0,71.508,71.5378,71.0707,71.2198,1086820.0
2020-06-24 15:00:00,71.67,72.14,71.5,71.61,2573700.0,71.2396,71.7068,71.0707,71.18,2573700.0
2020-06-25 09:30:00,71.54,71.8,70.98,71.39,1702260.0,71.1104,71.3689,70.5538,70.9613,1702260.0
2020-06-25 10:00:00,71.35,71.8,71.3,71.73,1556940.0,70.9216,71.3689,70.8719,71.2993,1556940.0
2020-06-25 11:00:00,71.7,71.71,71.25,71.55,1392840.0,71.2695,71.2794,70.8222,71.1204,1392840.0
2020-06-25 12:00:00,71.56,71.9,71.52,71.63,1104620.0,71.1303,71.4683,71.0905,71.1999,1104620.0
2020-06-25 13:00:00,71.62,71.92,71.39,71.75,903980.0,71.1899,71.4881,70.9613,71.3192,903980.0
2020-06-25 14:00:00,71.75,71.75,71.4,71.5,818960.0,71.3192,71.3192,70.9713,71.0707,818960.0
2020-06-25 15:00:00,71.5,72.12,71.43,72.06,2959340.0,71.0707,71.6869,71.0011,71.6273,2959340.0
2020-06-26 09:30:00,71.65,71.85,70.63,70.81,2682760.0,71.2198,71.4186,70.2059,70.3848,2682760.0
2020-06-26 10:00:00,70.78,70.78,69.35,69.51,5466580.0,70.355,70.355,68.9336,69.0926,5466580.0
2020-06-26 11:00:00,69.52,70.05,69.5,69.94,3236480.0,69.1026,69.6294,69.0827,69.52,3236480.0
2020-06-26 12:00:00,69.96,69.96,69.18,69.61,4991640.0,69.5399,69.5399,68.7646,69.192,4991640.0
2020-06-26 13:00:00,69.61,69.87,69.37,69.52,5605460.0,69.192,69.4504,68.9535,69.1026,5605460.0
2020-06-26 14:00:00,69.51,69.74,68.76,68.94,5684600.0,69.0926,69.3212,68.3471,68.526,5684600.0
2020-06-26 15:00:00,68.94,69.29,67.75,68.11,14176360.0,68.526,68.8739,67.3432,67.701,14176360.0
2020-06-29 09:30:00,68.09,68.74,67.58,68.71,5288740.0,67.6811,68.3272,67.1742,68.2974,5288740.0
2020-06-29 10:00:00,68.7,69.26,68.39,69.15,4395740.0,68.2875,68.8441,67.9793,68.7348,4395740.0
2020-06-29 11:00:00,69.17,69.5,68.76,69.45,2648120.0,68.7547,69.0827,68.3471,69.033,2648120.0
2020-06-29 12:00:00,69.45,69.62,69.25,69.43,1836540.0,69.033,69.202,68.8342,69.0131,1836540.0
2020-06-29 13:00:00,69.44,69.54,69.16,69.45,1479660.0,69.023,69.1224,68.7447,69.033,1479660.0
2020-06-29 14:00:00,69.43,69.56,69.23,69.29,1397780.0,69.0131,69.1423,68.8143,68.8739,1397780.0
2020-06-29 15:00:00,69.31,69.9,69.17,69.9,4054680.0,68.8938,69.4803,68.7547,69.4803,4054680.0
2020-06-30 09:30:00,69.84,69.98,69.53,69.53,1984560.0,69.4206,69.5598,69.1125,69.1125,1984560.0
2020-06-30 10:00:00,69.55,69.8,69.35,69.75,1643420.0,69.1324,69.3809,68.9336,69.3312,1643420.0
2020-06-30 11:00:00,69.74,70.24,69.73,70.11,1410960.0,69.3212,69.8182,69.3113,69.689,1410960.0
2020-06-30 12:00:00,70.13,70.33,69.83,69.93,1126820.0,69.7089,69.9077,69.4107,69.5101,1126820.0
2020-06-30 13:00:00,69.92,70.11,69.78,70.1,986620.0,69.5001,69.689,69.361,69.6791,986620.0
2020-06-30 14:00:00,70.1,70.47,69.98,70.46,1168720.0,69.6791,70.0468,69.5598,70.0369,1168720.0
2020-06-30 15:00:00,70.44,71.2,70.27,70.9,4696040.0,70.017,70.7725,69.848,70.4743,4696040.0
2020-07-01 09:30:00,70.96,71.37,70.71,71.12,3375280.0,70.5339,70.9414,70.2854,70.6929,3375280.0
2020-07-01 10:00:00,71.18,71.84,71.08,71.82,2937360.0,70.7526,71.4086,70.6532,71.3887,2937360.0
2020-07-01 11:00:00,71.82,72.01,71.6,71.94,2637020.0,71.3887,71.5776,71.1701,71.508,2637020.0
2020-07-01 12:00:00,71.95,72.28,71.71,71.9,2058100.0,71.518,71.846,71.2794,71.4683,2058100.0
2020-07-01 13:00:00,71.94,71.97,71.7,71.88,1043640.0,71.508,71.5378,71.2695,71.4484,1043640.0
2020-07-01 14:00:00,71.89,72.22,71.85,72.07,1724960.0,71.4583,71.7863,71.4186,71.6372,1724960.0
2020-07-01 15:00:00,72.05,72.42,72.0,72.13,5779900.0,71.6174,71.9851,71.5677,71.6969,5779900.0
2020-07-02 09:30:00,72.59,73.1,72.55,73.05,3271620.0,72.1541,72.6611,72.1144,72.6114,3271620.0
2020-07-02 10:00:00,73.06,73.16,72.66,72.73,3888180.0,72.6213,72.7207,72.2237,72.2933,3888180.0
2020-07-02 11:00:00,72.74,73.32,72.61,73.31,3571000.0,72.3032,72.8797,72.174,72.8698,3571000.0
2020-07-02 12:00:00,73.31,73.9,73.19,73.88,4747820.0,72.8698,73.4563,72.7505,73.4364,4747820.0
2020-07-02 13:00:00,73.88,74.43,73.83,74.14,4639420.0,73.4364,73.9831,73.3867,73.6948,4639420.0
2020-07-02 14:00:00,74.15,74.31,73.95,74.17,2871300.0,73.7047,73.8638,73.506,73.7246,2871300.0
2020-07-02 15:00:00,74.17,74.19,73.43,73.49,5791060.0,73.7246,73.7445,72.9891,73.0487,5791060.0
2020-07-06 09:30:00,74.41,74.49,73.85,74.26,3399260.0,73.9632,74.0427,73.4066,73.8141,3399260.0
2020-07-06 10:00:00,74.27,74.84,74.12,74.84,4288600.0,73.824,74.3906,73.6749,74.3906,4288600.0
2020-07-06 11:00:00,74.84,75.5,74.78,75.16,3801160.0,74.3906,75.0466,74.331,74.7087,3801160.0
2020-07-06 12:00:00,75.15,75.37,74.76,75.31,1672980.0,74.6987,74.9174,74.3111,74.8578,1672980.0
2020-07-06 13:00:00,75.33,75.33,74.85,74.9,1255160.0,74.8777,74.8777,74.4005,74.4502,1255160.0
2020-07-06 14:00:00,74.9,74.96,74.65,74.75,1499660.0,74.4502,74.5099,74.2017,74.3011,1499660.0
2020-07-06 15:00:00,74.74,75.18,74.43,74.98,5143080.0,74.2912,74.7286,73.9831,74.5298,5143080.0
2020-07-07 09:30:00,74.81,75.78,74.68,75.59,3651440.0,74.3608,75.325,74.2316,75.1361,3651440.0
2020-07-07 10:00:00,75.6,76.0,75.52,75.93,4846240.0,75.146,75.5436,75.0665,75.4741,4846240.0
2020-07-07 11:00:00,75.9,76.06,75.75,75.98,2637580.0,75.4442,75.6033,75.2951,75.5238,2637580.0
2020-07-07 12:00:00,75.97,76.07,75.37,75.55,1691580.0,75.5138,75.6132,74.9174,75.0963,1691580.0
2020-07-07 13:00:00,75.57,75.57,75.07,75.12,1719600.0,75.1162,75.1162,74.6192,74.6689,1719600.0
2020-07-07 14:00:00,75.12,75.19,74.76,74.92,2067020.0,74.6689,74.7385,74.3111,74.4701,2067020.0
2020-07-07 15:00:00,74.92,74.93,74.49,74.5,3552340.0,74.4701,74.4801,74.0427,74.0526,3552340.0
2020-07-08 09:30:00,75.04,75.56,74.76,75.38,2306160.0,74.5894,75.1063,74.3111,74.9274,2306160.0
2020-07-08 10:00:00,75.41,75.51,75.05,75.49,1631920.0,74.9572,75.0566,74.5993,75.0367,1631920.0
2020-07-08 11:00:00,75.46,75.48,74.61,75.05,1954580.0,75.0069,75.0268,74.162,74.5993,1954580.0
2020-07-08 12:00:00,75.07,75.46,74.91,75.42,1168120.0,74.6192,75.0069,74.4602,74.9671,1168120.0
2020-07-08 13:00:00,75.44,75.45,74.9,74.93,1057660.0,74.987,74.9969,74.4502,74.4801,1057660.0
2020-07-08 14:00:00,74.9,75.06,74.75,75.04,1471180.0,74.4502,74.6093,74.3011,74.5894,1471180.0
2020-07-08 15:00:00,75.06,75.3,74.87,75.16,4284840.0,74.6093,74.8478,74.4204,74.7087,4284840.0
2020-07-09 09:30:00,75.5,76.29,75.5,76.24,3935920.0,75.0466,75.8319,75.0466,75.7822,3935920.0
2020-07-09 10:00:00,76.25,76.46,75.11,75.11,4684920.0,75.7921,76.0009,74.659,74.659,4684920.0
2020-07-09 11:00:00,75.09,75.34,74.78,75.22,3189000.0,74.6391,74.8876,74.331,74.7683,3189000.0
2020-07-09 12:00:00,75.16,75.66,75.13,75.59,1967580.0,74.7087,75.2057,74.6789,75.1361,1967580.0
2020-07-09 13:00:00,75.57,75.95,75.55,75.62,1383660.0,75.1162,75.4939,75.0963,75.1659,1383660.0
2020-07-09 14:00:00,75.62,76.0,75.56,75.96,1542140.0,75.1659,75.5436,75.1063,75.5039,1542140.0
2020-07-09 15:00:00,75.92,76.24,75.63,75.92,5252800.0,75.4641,75.7822,75.1759,75.4641,5252800.0
2020-07-10 09:30:00,75.66,75.7,75.07,75.38,2133880.0,75.2057,75.2454,74.6192,74.9274,2133880.0
2020-07-10 10:00:00,75.38,75.92,75.04,75.79,1953600.0,74.9274,75.4641,74.5894,75.3349,1953600.0
2020-07-10 11:00:00,75.8,76.01,75.72,75.95,1074700.0,75.3448,75.5536,75.2653,75.4939,1074700.0
2020-07-10 12:00:00,75.91,75.98,75.64,75.96,1054400.0,75.4542,75.5238,75.1858,75.5039,1054400.0
2020-07-10 13:00:00,75.96,76.23,75.91,76.2,1325460.0,75.5039,75.7723,75.4542,75.7424,1325460.0
2020-07-10 14:00:00,76.22,76.69,76.1,76.61,2681580.0,75.7623,76.2295,75.643,76.15,2681580.0
2020-07-10 15:00:00,76.61,77.07,76.54,76.94,4346460.0,76.15,76.6072,76.0804,76.478,4346460.0
2020-07-13 09:30:00,77.51,78.25,77.4,77.46,2849920.0,77.0446,77.7801,76.9352,76.9949,2849920.0
2020-07-13 10:00:00,77.47,78.61,77.35,78.58,2537060.0,77.0048,78.138,76.8855,78.1081,2537060.0
2020-07-13 11:00:00,78.56,78.82,78.3,78.66,2011940.0,78.0883,78.3467,77.8298,78.1877,2011940.0
2020-07-13 12:00:00,78.67,78.73,77.95,77.95,1326260.0,78.1976,78.2572,77.4819,77.4819,1326260.0
2020-07-13 13:00:00,77.95,78.4,77.88,77.97,999880.0,77.4819,77.9292,77.4124,77.5018,999880.0
2020-07-13 14:00:00,77.99,78.06,77.03,77.28,2314080.0,77.5217,77.5913,76.5675,76.816,2314080.0
2020-07-13 15:00:00,77.23,77.24,75.33,75.66,5684060.0,76.7663,76.7762,74.8777,75.2057,5684060.0
2020-07-14 09:30:00,74.64,75.8,74.42,75.13,2709140.0,74.1918,75.3448,73.9731,74.6789,2709140.0
2020-07-14 10:00:00,75.16,75.28,74.3,74.92,3043280.0,74.7087,74.828,73.8538,74.4701,3043280.0
2020-07-14 11:00:00,74.93,75.35,74.65,75.17,1145660.0,74.4801,74.8975,74.2017,74.7186,1145660.0
2020-07-14 12:00:00,75.21,75.47,74.77,74.87,1114880.0,74.7584,75.0168,74.321,74.4204,1114880.0
2020-07-14 13:00:00,74.9,75.46,74.46,75.16,1048440.0,74.4502,75.0069,74.0129,74.7087,1048440.0
2020-07-14 14:00:00,75.14,75.5,75.07,75.4,948300.0,74.6888,75.0466,74.6192,74.9472,948300.0
2020-07-14 15:00:00,75.34,76.14,74.92,76.11,3107700.0,74.8876,75.6828,74.4701,75.653,3107700.0
2020-07-15 09:30:00,76.16,76.82,75.79,76.43,2042160.0,75.7027,76.3587,75.3349,75.9711,2042160.0
2020-07-15 10:00:00,76.53,76.61,76.1,76.15,1359800.0,76.0705,76.15,75.643,75.6927,1359800.0
2020-07-15 11:00:00,76.2,76.2,75.02,75.06,2702400.0,75.7424,75.7424,74.5695,74.6093,2702400.0
2020-07-15 12:00:00,75.03,75.45,74.89,75.42,1417320.0,74.5795,74.9969,74.4403,74.9671,1417320.0
2020-07-15 13:00:00,75.42,75.65,75.3,75.44,778860.0,74.9671,75.1957,74.8478,74.987,778860.0
2020-07-15 14:00:00,75.38,75.9,75.31,75.6,1253000.0,74.9274,75.4442,74.8578,75.146,1253000.0
2020-07-15 15:00:00,75.56,75.88,75.34,75.83,2549520.0,75.1063,75.4244,74.8876,75.3747,2549520.0
2020-07-16 09:30:00,75.08,75.44,74.83,75.17,1511600.0,74.6292,74.987,74.3807,74.7186,1511600.0
2020-07-16 10:00:00,75.17,75.21,74.5,74.58,1945980.0,74.7186,74.7584,74.0526,74.1322,1945980.0
2020-07-16 11:00:00,74.62,75.03,74.41,75.0,1360460.0,74.1719,74.5795,73.9632,74.5496,1360460.0
2020-07-16 12:00:00,75.02,75.23,74.88,75.08,940580.0,74.5695,74.7783,74.4304,74.6292,940580.0
2020-07-16 13:00:00,75.11,75.48,75.03,75.4,856300.0,74.659,75.0268,74.5795,74.9472,856300.0
2020-07-16 14:00:00,75.39,75.6,75.17,75.21,592740.0,74.9373,75.146,74.7186,74.7584,592740.0
2020-07-16 15:00:00,75.23,75.8,75.17,75.76,2126560.0,74.7783,75.3448,74.7186,75.3051,2126560.0
2020-07-17 09:30:00,75.74,75.98,75.19,75.46,2959600.0,75.2852,75.5238,74.7385,75.0069,2959600.0
2020-07-17 10:00:00,75.43,75.7,74.91,75.02,2516920.0,74.9771,75.2454,74.4602,74.5695,2516920.0
2020-07-17 11:00:00,75.02,75.25,74.93,75.1,1200560.0,74.5695,74.7981,74.4801,74.649,1200560.0
2020-07-17 12:00:00,75.13,75.36,75.02,75.23,900620.0,74.6789,74.9075,74.5695,74.7783,900620.0
2020-07-17 13:00:00,75.3,75.55,75.27,75.39,874260.0,74.8478,75.0963,74.818,74.9373,874260.0
2020-07-17 14:00:00,75.43,76.02,75.43,75.93,1101600.0,74.9771,75.5635,74.9771,75.4741,1101600.0
2020-07-17 15:00:00,75.93,76.17,75.63,75.78,3554260.0,75.4741,75.7126,75.1759,75.325,3554260.0
2020-07-20 09:30:00,75.75,76.05,75.13,76.03,1454200.0,75.2951,75.5933,74.6789,75.5735,1454200.0
2020-07-20 10:00:00,76.02,77.51,76.02,77.4,2762700.0,75.5635,77.0446,75.5635,76.9352,2762700.0
2020-07-20 11:00:00,77.42,77.99,77.18,77.68,1572420.0,76.9551,77.5217,76.7166,77.2136,1572420.0
2020-07-20 12:00:00,77.65,77.82,77.31,77.48,927300.0,77.1837,77.3527,76.8458,77.0148,927300.0
2020-07-20 13:00:00,77.51,77.81,77.51,77.71,650000.0,77.0446,77.3428,77.0446,77.2434,650000.0
2020-07-20 14:00:00,77.71,77.89,77.61,77.82,700860.0,77.2434,77.4223,77.144,77.3527,700860.0
2020-07-20 15:00:00,77.8,78.45,77.7,78.17,3647380.0,77.3328,77.9789,77.2334,77.7006,3647380.0
2020-07-21 09:30:00,79.11,79.35,78.19,78.74,3183500.0,78.635,78.8735,77.7205,78.2672,3183500.0
2020-07-21 10:00:00,78.68,78.86,77.92,78.4,1505420.0,78.2075,78.3865,77.4521,77.9292,1505420.0
2020-07-21 11:00:00,78.38,78.5,78.0,78.2,1032120.0,77.9093,78.0286,77.5316,77.7304,1032120.0
2020-07-21 12:00:00,78.15,78.27,78.0,78.26,610860.0,77.6807,77.8,77.5316,77.7901,610860.0
2020-07-21 13:00:00,78.26,78.71,78.19,78.68,568940.0,77.7901,78.2374,77.7205,78.2075,568940.0
2020-07-21 14:00:00,78.66,78.97,78.5,78.6,795260.0,78.1877,78.4958,78.0286,78.128,795260.0
2020-07-21 15:00:00,78.57,78.72,77.63,77.8,2508400.0,78.0982,78.2473,77.1639,77.3328,2508400.0
2020-07-22 09:30:00,77.79,78.1,77.54,77.99,1510660.0,77.3229,77.631,77.0744,77.5217,1510660.0
2020-07-22 10:00:00,78.0,78.15,77.37,77.51,1679900.0,77.5316,77.6807,76.9054,77.0446,1679900.0
2020-07-22 11:00:00,77.49,77.95,77.16,77.94,1211200.0,77.0247,77.4819,76.6967,77.472,1211200.0
2020-07-22 12:00:00,77.95,78.11,77.71,77.9,1645120.0,77.4819,77.641,77.2434,77.4322,1645120.0
2020-07-22 13:00:00,77.9,78.06,77.4,77.44,2008700.0,77.4322,77.5913,76.9352,76.975,2008700.0
2020-07-22 14:00:00,77.48,77.8,77.48,77.71,1888340.0,77.0148,77.3328,77.0148,77.2434,1888340.0
2020-07-22 15:00:00,77.7,78.35,77.7,78.28,3374780.0,77.2334,77.8795,77.2334,77.8099,3374780.0
2020-07-23 09:30:00,78.35,78.52,77.87,78.21,1504080.0,77.8795,78.0485,77.4024,77.7404,1504080.0
2020-07-23 10:00:00,78.25,78.29,77.56,77.8,935980.0,77.7801,77.8199,77.0943,77.3328,935980.0
2020-07-23 11:00:00,77.79,77.87,77.34,77.38,1034400.0,77.3229,77.4024,76.8756,76.9154,1034400.0
2020-07-23 12:00:00,77.35,77.35,76.17,76.4,1504840.0,76.8855,76.8855,75.7126,75.9412,1504840.0
2020-07-23 13:00:00,76.39,76.68,75.56,75.88,1670980.0,75.9313,76.2196,75.1063,75.4244,1670980.0
2020-07-23 14:00:00,75.83,75.99,75.43,75.84,1755700.0,75.3747,75.5337,74.9771,75.3846,1755700.0
2020-07-23 15:00:00,75.88,76.01,75.55,75.9,3160360.0,75.4244,75.5536,75.0963,75.4442,3160360.0
2020-07-24 09:30:00,74.96,75.11,74.38,74.83,3390220.0,74.5099,74.659,73.9334,74.3807,3390220.0
2020-07-24 10:00:00,74.86,75.45,74.4,75.45,2518920.0,74.4105,74.9969,73.9532,74.9969,2518920.0
2020-07-24 11:00:00,75.46,75.77,75.13,75.52,1266880.0,75.0069,75.315,74.6789,75.0665,1266880.0
2020-07-24 12:00:00,75.47,75.47,74.86,74.93,903120.0,75.0168,75.0168,74.4105,74.4801,903120.0
2020-07-24 13:00:00,74.91,75.35,74.59,75.24,1118140.0,74.4602,74.8975,74.1421,74.7882,1118140.0
2020-07-24 14:00:00,75.25,75.53,75.23,75.41,955940.0,74.7981,75.0765,74.7783,74.9572,955940.0
2020-07-24 15:00:00,75.36,75.53,75.0,75.42,1745100.0,74.9075,75.0765,74.5496,74.9671,1745100.0
2020-07-27 09:30:00,75.66,76.88,75.59,76.73,2343740.0,75.2057,76.4184,75.1361,76.2693,2343740.0
2020-07-27 10:00:00,76.75,76.88,76.27,76.39,1368720.0,76.2891,76.4184,75.812,75.9313,1368720.0
2020-07-27 11:00:00,76.37,76.4,75.84,76.09,745160.0,75.9114,75.9412,75.3846,75.6331,745160.0
2020-07-27 12:00:00,76.14,76.34,75.9,76.25,681540.0,75.6828,75.8816,75.4442,75.7921,681540.0
2020-07-27 13:00:00,76.3,76.38,76.11,76.14,595840.0,75.8418,75.9214,75.653,75.6828,595840.0
2020-07-27 14:00:00,76.2,76.6,76.15,76.32,779980.0,75.7424,76.14,75.6927,75.8617,779980.0
2020-07-27 15:00:00,76.32,76.72,76.28,76.47,2172800.0,75.8617,76.2593,75.822,76.0108,2172800.0
2020-07-28 09:30:00,76.25,76.3,75.42,75.9,1878740.0,75.7921,75.8418,74.9671,75.4442,1878740.0
2020-07-28 10:00:00,75.89,76.3,75.7,76.13,1602700.0,75.4343,75.8418,75.2454,75.6729,1602700.0
2020-07-28 11:00:00,76.12,76.24,75.73,75.73,1557200.0,75.6629,75.7822,75.2753,75.2753,1557200.0
2020-07-28 12:00:00,75.71,75.97,75.54,75.84,1160800.0,75.2554,75.5138,75.0864,75.3846,1160800.0
2020-07-28 13:00:00,75.82,76.12,75.69,75.87,957840.0,75.3647,75.6629,75.2355,75.4144,957840.0
2020-07-28 14:00:00,75.88,76.07,75.71,75.76,895680.0,75.4244,75.6132,75.2554,75.3051,895680.0
2020-07-28 15:00:00,75.76,75.79,75.03,75.23,2677340.0,75.3051,75.3349,74.5795,74.7783,2677340.0
2020-07-29 09:30:00,75.36,75.64,75.15,75.49,1754640.0,74.9075,75.1858,74.6987,75.0367,1754640.0
2020-07-29 10:00:00,75.5,76.26,75.44,76.25,2072460.0,75.0466,75.8021,74.987,75.7921,2072460.0
2020-07-29 11:00:00,76.24,76.25,75.83,75.83,953220.0,75.7822,75.7921,75.3747,75.3747,953220.0
2020-07-29 12:00:00,75.81,75.97,75.51,75.94,871660.0,75.3548,75.5138,75.0566,75.484,871660.0
2020-07-29 13:00:00,75.97,76.37,75.9,76.32,1117400.0,75.5138,75.9114,75.4442,75.8617,1117400.0
2020-07-29 14:00:00,76.34,76.67,76.08,76.2,1298480.0,75.8816,76.2096,75.6232,75.7424,1298480.0
2020-07-29 15:00:00,76.27,76.53,76.05,76.16,1747520.0,75.812,76.0705,75.5933,75.7027,1747520.0
2020-07-30 09:30:00,74.96,75.6,74.76,75.0,3352520.0,74.5099,75.146,74.3111,74.5496,3352520.0
2020-07-30 10:00:00,75.06,75.67,74.78,75.62,1685400.0,74.6093,75.2156,74.331,75.1659,1685400.0
2020-07-30 11:00:00,75.62,76.25,75.53,76.12,1353780.0,75.1659,75.7921,75.0765,75.6629,1353780.0
2020-07-30 12:00:00,76.16,76.56,75.97,76.38,1389000.0,75.7027,76.1003,75.5138,75.9214,1389000.0
2020-07-30 13:00:00,76.38,76.77,76.32,76.76,1247080.0,75.9214,76.309,75.8617,76.2991,1247080.0
2020-07-30 14:00:00,76.75,76.94,76.56,76.69,1129220.0,76.2891,76.478,76.1003,76.2295,1129220.0
2020-07-30 15:00:00,76.67,77.04,76.56,76.9,3618560.0,76.2096,76.5774,76.1003,76.4382,3618560.0
2020-07-31 09:30:00,75.12,75.25,72.7,74.0,16952100.0,74.6689,74.7981,72.2635,73.5557,16952100.0
2020-07-31 10:00:00,74.05,74.05,73.29,73.65,7223100.0,73.6053,73.6053,72.8499,73.2078,7223100.0
2020-07-31 11:00:00,73.63,73.76,73.37,73.46,4034160.0,73.1879,73.3171,72.9294,73.0189,4034160.0
2020-07-31 12:00:00,73.45,73.57,72.79,72.79,3002960.0,73.009,73.1282,72.3529,72.3529,3002960.0
2020-07-31 13:00:00,72.78,73.39,72.77,73.25,2343420.0,72.343,72.9493,72.333,72.8102,2343420.0
2020-07-31 14:00:00,73.23,73.6,72.97,73.53,2160240.0,72.7903,73.1581,72.5318,73.0885,2160240.0
2020-07-31 15:00:00,73.52,74.53,73.32,74.44,5895360.0,73.0785,74.0825,72.8797,73.993,5895360.0
2020-08-03 09:30:00,74.64,74.89,73.65,74.47,4422980.0,74.1918,74.4403,73.2078,74.0228,4422980.0
2020-08-03 10:00:00,74.47,74.61,73.61,73.61,3639300.0,74.0228,74.162,73.168,73.168,3639300.0
2020-08-03 11:00:00,73.6,74.13,73.6,73.89,2409460.0,73.1581,73.6849,73.1581,73.4463,2409460.0
2020-08-03 12:00:00,73.89,73.91,73.59,73.89,2071020.0,73.4463,73.4662,73.1481,73.4463,2071020.0
2020-08-03 13:00:00,73.9,73.96,73.76,73.87,1089140.0,73.4563,73.5159,73.3171,73.4264,1089140.0
2020-08-03 14:00:00,73.87,74.1,73.66,74.02,1430880.0,73.4264,73.655,73.2177,73.5755,1430880.0
2020-08-03 15:00:00,74.03,74.38,73.84,74.15,2782520.0,73.5855,73.9334,73.3966,73.7047,2782520.0
2020-08-04 09:30:00,74.21,74.66,74.14,74.24,3749960.0,73.7644,74.2117,73.6948,73.7942,3749960.0
2020-08-04 10:00:00,74.26,74.35,73.84,73.87,3398800.0,73.8141,73.9035,73.3966,73.4264,3398800.0
2020-08-04 11:00:00,73.88,73.95,73.57,73.72,1692620.0,73.4364,73.506,73.1282,73.2773,1692620.0
2020-08-04 12:00:00,73.66,73.69,73.22,73.27,2364040.0,73.2177,73.2475,72.7803,72.83,2364040.0
2020-08-04 13:00:00,73.25,73.61,73.2,73.52,844160.0,72.8102,73.168,72.7605,73.0785,844160.0
2020-08-04 14:00:00,73.53,73.64,73.25,73.5,1166580.0,73.0885,73.1978,72.8102,73.0587,1166580.0
2020-08-04 15:00:00,73.49,73.66,73.45,73.63,3191820.0,73.0487,73.2177,73.009,73.1879,3191820.0
2020-08-05 09:30:00,73.84,74.0,73.56,73.89,1566460.0,73.3966,73.5557,73.1183,73.4463,1566460.0
2020-08-05 10:00:00,73.92,74.3,73.81,74.23,2573340.0,73.4761,73.8538,73.3668,73.7843,2573340.0
2020-08-05 11:00:00,74.25,74.5,73.98,74.11,1992680.0,73.8041,74.0526,73.5358,73.665,1992680.0
2020-08-05 12:00:00,74.11,74.34,73.98,74.17,1435220.0,73.665,73.8936,73.5358,73.7246,1435220.0
2020-08-05 13:00:00,74.19,74.2,73.95,74.15,1170620.0,73.7445,73.7544,73.506,73.7047,1170620.0
2020-08-05 14:00:00,74.19,74.2,73.83,73.95,1075380.0,73.7445,73.7544,73.3867,73.506,1075380.0
2020-08-05 15:00:00,73.95,74.03,73.64,73.94,2217260.0,73.506,73.5855,73.1978,73.496,2217260.0
2020-08-06 09:30:00,73.81,74.06,73.6,74.03,1753020.0,73.3668,73.6153,73.1581,73.5855,1753020.0
2020-08-06 10:00:00,74.02,74.48,73.9,74.41,2014560.0,73.5755,74.0328,73.4563,73.9632,2014560.0
2020-08-06 11:00:00,74.4,74.75,74.31,74.35,1759360.0,73.9532,74.3011,73.8638,73.9035,1759360.0
2020-08-06 12:00:00,74.38,74.8,74.38,74.77,1413260.0,73.9334,74.3508,73.9334,74.321,1413260.0
2020-08-06 13:00:00,74.75,75.15,74.71,75.15,2082000.0,74.3011,74.6987,74.2614,74.6987,2082000.0
2020-08-06 14:00:00,75.15,75.31,75.04,75.2,1140500.0,74.6987,74.8578,74.5894,74.7484,1140500.0
2020-08-06 15:00:00,75.2,75.29,75.02,75.24,2957720.0,74.7484,74.8379,74.5695,74.7882,2957720.0
2020-08-07 09:30:00,75.35,75.45,74.73,75.04,2197180.0,74.8975,74.9969,74.2813,74.5894,2197180.0
2020-08-07 10:00:00,75.11,76.0,74.88,75.64,2140500.0,74.659,75.5436,74.4304,75.1858,2140500.0
2020-08-07 11:00:00,75.67,75.68,75.15,75.2,1326720.0,75.2156,75.2256,74.6987,74.7484,1326720.0
2020-08-07 12:00:00,75.17,75.42,74.97,75.06,1048860.0,74.7186,74.9671,74.5198,74.6093,1048860.0
2020-08-07 13:00:00,75.14,75.14,74.6,74.68,1397240.0,74.6888,74.6888,74.152,74.2316,1397240.0
2020-08-07 14:00:00,74.71,74.82,74.31,74.64,1123300.0,74.2614,74.3707,73.8638,74.1918,1123300.0
2020-08-07 15:00:00,74.58,75.01,74.58,74.89,2371920.0,74.1322,74.5596,74.1322,74.4403,2371920.0
2020-08-10 09:30:00,74.51,75.36,74.51,74.62,1037480.0,74.0626,74.9075,74.0626,74.1719,1037480.0
2020-08-10 10:00:00,74.63,74.7,73.94,73.96,1014900.0,74.1819,74.2514,73.496,73.5159,1014900.0
2020-08-10 11:00:00,73.94,74.59,73.87,74.55,1232440.0,73.496,74.1421,73.4264,74.1023,1232440.0
2020-08-10 12:00:00,74.55,74.92,74.38,74.91,615280.0,74.1023,74.4701,73.9334,74.4602,615280.0
2020-08-10 13:00:00,74.91,75.0,74.59,74.64,559200.0,74.4602,74.5496,74.1421,74.1918,559200.0
2020-08-10 14:00:00,74.64,74.78,74.46,74.78,454920.0,74.1918,74.331,74.0129,74.331,454920.0
2020-08-10 15:00:00,74.76,74.91,74.52,74.84,1457560.0,74.3111,74.4602,74.0725,74.3906,1457560.0
2020-08-11 09:30:00,74.66,75.01,74.32,74.68,2031780.0,74.2117,74.5596,73.8737,74.2316,2031780.0
2020-08-11 10:00:00,74.69,74.75,74.07,74.49,2634340.0,74.2415,74.3011,73.6252,74.0427,2634340.0
2020-08-11 11:00:00,74.5,74.98,74.5,74.9,2021420.0,74.0526,74.5298,74.0526,74.4502,2021420.0
2020-08-11 12:00:00,74.9,75.52,74.84,75.33,1818180.0,74.4502,75.0665,74.3906,74.8777,1818180.0
2020-08-11 13:00:00,75.33,75.4,74.91,75.2,985880.0,74.8777,74.9472,74.4602,74.7484,985880.0
2020-08-11 14:00:00,75.2,75.23,74.65,74.85,1314520.0,74.7484,74.7783,74.2017,74.4005,1314520.0
2020-08-11 15:00:00,74.83,74.9,73.91,74.04,2456940.0,74.3807,74.4502,73.4662,73.5954,2456940.0
2020-08-12 09:30:00,74.36,75.21,74.25,75.04,1475120.0,73.9135,74.7584,73.8041,74.5894,1475120.0
2020-08-12 10:00:00,75.03,75.58,75.0,75.3,1720740.0,74.5795,75.1262,74.5496,74.8478,1720740.0
2020-08-12 11:00:00,75.3,75.44,75.0,75.4,1010800.0,74.8478,74.987,74.5496,74.9472,1010800.0
2020-08-12 12:00:00,75.39,75.5,75.15,75.16,704140.0,74.9373,75.0466,74.6987,74.7087,704140.0
2020-08-12 13:00:00,75.22,75.55,75.19,75.52,559300.0,74.7683,75.0963,74.7385,75.0665,559300.0
2020-08-12 14:00:00,75.48,75.57,75.35,75.4,655860.0,75.0268,75.1162,74.8975,74.9472,655860.0
2020-08-12 15:00:00,75.4,75.55,75.18,75.31,1338000.0,74.9472,75.0963,74.7286,74.8578,1338000.0
2020-08-13 09:30:00,75.41,76.35,75.41,76.3,1565960.0,74.9572,75.8915,74.9572,75.8418,1565960.0
2020-08-13 10:00:00,76.27,76.78,76.07,76.63,2009540.0,75.812,76.319,75.6132,76.1699,2009540.0
2020-08-13 11:00:00,76.63,76.85,76.38,76.38,811360.0,76.1699,76.3885,75.9214,75.9214,811360.0
2020-08-13 12:00:00,76.4,76.51,76.2,76.46,737840.0,75.9412,76.0506,75.7424,76.0009,737840.0
2020-08-13 13:00:00,76.44,76.46,75.87,76.06,505540.0,75.981,76.0009,75.4144,75.6033,505540.0
2020-08-13 14:00:00,76.09,76.1,75.52,75.69,605480.0,75.6331,75.643,75.0665,75.2355,605480.0
2020-08-13 15:00:00,75.72,76.1,75.66,75.85,1200400.0,75.2653,75.643,75.2057,75.3945,1200400.0
2020-08-14 09:30:00,75.76,75.99,75.42,75.82,1325620.0,75.3051,75.5337,74.9671,75.3647,1325620.0
2020-08-14 10:00:00,75.83,75.86,75.11,75.34,1193320.0,75.3747,75.4045,74.659,74.8876,1193320.0
2020-08-14 11:00:00,75.34,75.65,75.29,75.39,624700.0,74.8876,75.1957,74.8379,74.9373,624700.0
2020-08-14 12:00:00,75.44,75.79,75.44,75.65,392120.0,74.987,75.3349,74.987,75.1957,392120.0
2020-08-14 13:00:00,75.63,75.71,75.42,75.55,606960.0,75.1759,75.2554,74.9671,75.0963,606960.0
2020-08-14 14:00:00,75.52,75.54,75.31,75.35,968980.0,75.0665,75.0864,74.8578,74.8975,968980.0
2020-08-14 15:00:00,75.36,75.43,74.95,75.23,3533620.0,74.9075,74.9771,74.4999,74.7783,3533620.0
2020-08-17 09:30:00,75.8,76.04,75.25,75.64,2315120.0,75.3448,75.5834,74.7981,75.1858,2315120.0
2020-08-17 10:00:00,75.65,76.01,75.52,75.98,1636160.0,75.1957,75.5536,75.0665,75.5238,1636160.0
2020-08-17 11:00:00,75.96,76.19,75.84,75.91,853120.0,75.5039,75.7325,75.3846,75.4542,853120.0
2020-08-17 12:00:00,75.9,76.04,75.79,76.01,452580.0,75.4442,75.5834,75.3349,75.5536,452580.0
2020-08-17 13:00:00,76.02,76.17,76.01,76.06,676580.0,75.5635,75.7126,75.5536,75.6033,676580.0
2020-08-17 14:00:00,76.03,76.07,75.85,75.98,715720.0,75.5735,75.6132,75.3945,75.5238,715720.0
2020-08-17 15:00:00,76.0,76.04,75.7,75.76,1582440.0,75.5436,75.5834,75.2454,75.3051,1582440.0
2020-08-18 09:30:00,76.31,76.8,76.15,76.55,1427020.0,75.8518,76.3388,75.6927,76.0903,1427020.0
2020-08-18 10:00:00,76.66,76.8,76.08,76.5,1078560.0,76.1997,76.3388,75.6232,76.0406,1078560.0
2020-08-18 11:00:00,76.51,76.67,76.42,76.64,925540.0,76.0506,76.2096,75.9611,76.1798,925540.0
2020-08-18 12:00:00,76.59,76.87,76.59,76.8,606340.0,76.1301,76.4084,76.1301,76.3388,606340.0
2020-08-18 13:00:00,76.77,76.92,76.66,76.74,807740.0,76.309,76.4581,76.1997,76.2792,807740.0
2020-08-18 14:00:00,76.72,77.44,76.65,77.42,1752600.0,76.2593,76.975,76.1897,76.9551,1752600.0
2020-08-18 15:00:00,77.41,77.87,77.4,77.79,4154200.0,76.9452,77.4024,76.9352,77.3229,4154200.0
2020-08-19 09:30:00,77.62,78.14,77.18,77.48,1941820.0,77.1539,77.6708,76.7166,77.0148,1941820.0
2020-08-19 10:00:00,77.57,78.19,77.36,78.17,1885640.0,77.1042,77.7205,76.8955,77.7006,1885640.0
2020-08-19 11:00:00,78.19,78.29,77.8,78.12,1262860.0,77.7205,77.8199,77.3328,77.6509,1262860.0
2020-08-19 12:00:00,78.12,78.29,77.96,78.21,872460.0,77.6509,77.8199,77.4919,77.7404,872460.0
2020-08-19 13:00:00,78.27,78.43,78.11,78.3,984360.0,77.8,77.959,77.641,77.8298,984360.0
2020-08-19 14:00:00,78.33,78.44,77.38,77.77,1367620.0,77.8596,77.969,76.9154,77.303,1367620.0
2020-08-19 15:00:00,77.7,77.76,77.0,77.25,2244780.0,77.2334,77.2931,76.5376,76.7861,2244780.0
2020-08-20 09:30:00,77.0,77.84,76.72,77.73,1762300.0,76.5376,77.3726,76.2593,77.2633,1762300.0
2020-08-20 10:00:00,77.8,78.12,77.51,78.05,1846280.0,77.3328,77.6509,77.0446,77.5813,1846280.0
2020-08-20 11:00:00,78.05,78.08,77.71,77.97,911660.0,77.5813,77.6112,77.2434,77.5018,911660.0
2020-08-20 12:00:00,77.96,78.06,77.78,77.85,477760.0,77.4919,77.5913,77.313,77.3825,477760.0
2020-08-20 13:00:00,77.88,78.2,77.71,78.17,1002980.0,77.4124,77.7304,77.2434,77.7006,1002980.0
2020-08-20 14:00:00,78.15,78.73,78.15,78.71,1457380.0,77.6807,78.2572,77.6807,78.2374,1457380.0
2020-08-20 15:00:00,78.71,79.01,78.49,78.79,3485540.0,78.2374,78.5356,78.0187,78.3169,3485540.0
2020-08-21 09:30:00,78.59,78.83,78.12,78.78,3682820.0,78.1181,78.3566,77.6509,78.3069,3682820.0
2020-08-21 10:00:00,78.81,79.59,78.64,79.29,2841880.0,78.3368,79.1121,78.1678,78.8139,2841880.0
2020-08-21 11:00:00,79.38,79.38,78.77,78.8,1295160.0,78.9033,78.9033,78.297,78.3268,1295160.0
2020-08-21 12:00:00,78.82,79.22,78.82,78.94,970680.0,78.3467,78.7443,78.3467,78.466,970680.0
2020-08-21 13:00:00,79.02,79.07,78.72,78.82,597440.0,78.5455,78.5952,78.2473,78.3467,597440.0
2020-08-21 14:00:00,78.88,79.1,78.86,78.96,1414120.0,78.4063,78.625,78.3865,78.4859,1414120.0
2020-08-21 15:00:00,78.95,79.04,78.64,78.81,2470580.0,78.4759,78.5654,78.1678,78.3368,2470580.0
2020-08-24 09:30:00,79.56,80.44,79.42,79.49,3016220.0,79.0823,79.957,78.9431,79.0127,3016220.0
2020-08-24 10:00:00,79.53,79.63,78.75,78.88,1987520.0,79.0524,79.1518,78.2771,78.4063,1987520.0
2020-08-24 11:00:00,78.93,79.25,78.85,79.1,1250460.0,78.456,78.7741,78.3765,78.625,1250460.0
2020-08-24 12:00:00,79.05,79.3,78.9,79.09,1176960.0,78.5753,78.8238,78.4262,78.6151,1176960.0
2020-08-24 13:00:00,79.06,79.27,78.97,79.1,651780.0,78.5853,78.794,78.4958,78.625,651780.0
2020-08-24 14:00:00,79.07,79.25,78.8,78.97,669020.0,78.5952,78.7741,78.3268,78.4958,669020.0
2020-08-24 15:00:00,78.94,79.27,78.9,79.26,1614120.0,78.466,78.794,78.4262,78.7841,1614120.0
2020-08-25 09:30:00,79.01,79.74,78.89,79.64,1744400.0,78.5356,79.2612,78.4163,79.1618,1744400.0
2020-08-25 10:00:00,79.69,80.04,79.4,80.02,1847040.0,79.2115,79.5594,78.9232,79.5395,1847040.0
2020-08-25 11:00:00,80.01,80.44,79.92,80.24,2370140.0,79.5296,79.957,79.4401,79.7582,2370140.0
2020-08-25 12:00:00,80.25,80.29,79.82,79.98,1195180.0,79.7681,79.8079,79.3407,79.4997,1195180.0
2020-08-25 13:00:00,79.9,80.05,79.85,80.02,778460.0,79.4202,79.5693,79.3705,79.5395,778460.0
2020-08-25 14:00:00,80.03,80.4,80.0,80.33,1320820.0,79.5494,79.9172,79.5196,79.8476,1320820.0
2020-08-25 15:00:00,80.33,80.38,80.18,80.29,1865320.0,79.8476,79.8973,79.6985,79.8079,1865320.0
2020-08-26 09:30:00,80.27,80.72,80.05,80.25,2198520.0,79.788,80.2353,79.5693,79.7681,2198520.0
2020-08-26 10:00:00,80.25,80.69,80.21,80.66,1946540.0,79.7681,80.2055,79.7284,80.1757,1946540.0
2020-08-26 11:00:00,80.68,81.33,80.64,81.25,2263600.0,80.1955,80.8416,80.1558,80.7621,2263600.0
2020-08-26 12:00:00,81.3,82.08,81.12,81.57,2654040.0,80.8118,81.5871,80.6329,81.0802,2654040.0
2020-08-26 13:00:00,81.52,82.07,81.52,82.07,1248720.0,81.0305,81.5772,81.0305,81.5772,1248720.0
2020-08-26 14:00:00,82.06,82.64,81.41,81.63,3317760.0,81.5673,82.1438,80.9212,81.1398,3317760.0
2020-08-26 15:00:00,81.6,82.49,81.55,82.21,5130280.0,81.11,81.9947,81.0603,81.7164,5130280.0
2020-08-27 09:30:00,82.33,82.4,81.25,81.55,3027660.0,81.8356,81.9052,80.7621,81.0603,3027660.0
2020-08-27 10:00:00,81.57,81.98,80.94,81.82,1973840.0,81.0802,81.4877,80.454,81.3287,1973840.0
2020-08-27 11:00:00,81.76,82.38,81.67,82.1,1277220.0,81.2691,81.8853,81.1796,81.607,1277220.0
2020-08-27 12:00:00,82.05,82.21,81.05,81.16,1454620.0,81.5573,81.7164,80.5633,80.6727,1454620.0
2020-08-27 13:00:00,81.06,81.44,81.05,81.44,1054540.0,80.5733,80.951,80.5633,80.951,1054540.0
2020-08-27 14:00:00,81.43,81.86,81.4,81.63,1009380.0,80.941,81.3685,80.9112,81.1398,1009380.0
2020-08-27 15:00:00,81.66,81.88,81.37,81.43,2020120.0,81.1697,81.3883,80.8814,80.941,2020120.0
2020-08-28 09:30:00,81.47,81.66,81.28,81.62,1361740.0,80.9808,81.1697,80.7919,81.1299,1361740.0
2020-08-28 10:00:00,81.65,81.92,81.46,81.55,1714200.0,81.1597,81.4281,80.9709,81.0603,1714200.0
2020-08-28 11:00:00,81.59,82.01,81.53,81.96,921820.0,81.1001,81.5176,81.0404,81.4679,921820.0
2020-08-28 12:00:00,81.91,81.99,81.74,81.89,690580.0,81.4182,81.4977,81.2492,81.3983,690580.0
2020-08-28 13:00:00,81.86,81.96,81.61,81.85,758740.0,81.3685,81.4679,81.12,81.3585,758740.0
2020-08-28 14:00:00,81.87,81.93,81.72,81.79,438000.0,81.3784,81.438,81.2293,81.2989,438000.0
2020-08-28 15:00:00,81.75,82.07,81.75,82.01,2015440.0,81.2591,81.5772,81.2591,81.5176,2015440.0
2020-08-31 09:30:00,82.04,82.25,81.74,81.97,1453480.0,81.5474,81.7561,81.2492,81.4778,1453480.0
2020-08-31 10:00:00,81.93,82.13,81.65,81.92,1125800.0,81.438,81.6368,81.1597,81.4281,1125800.0
2020-08-31 11:00:00,81.95,81.97,81.34,81.56,1262180.0,81.4579,81.4778,80.8516,81.0703,1262180.0
2020-08-31 12:00:00,81.53,81.76,81.48,81.71,648240.0,81.0404,81.2691,80.9907,81.2194,648240.0
2020-08-31 13:00:00,81.65,81.71,81.41,81.44,702040.0,81.1597,81.2194,80.9212,80.951,702040.0
2020-08-31 14:00:00,81.43,81.67,81.4,81.61,1261560.0,80.941,81.1796,80.9112,81.12,1261560.0
2020-08-31 15:00:00,81.63,81.86,81.27,81.35,1781020.0,81.1398,81.3685,80.782,80.8615,1781020.0
2020-09-01 09:30:00,81.61,81.96,81.48,81.73,1928020.0,81.12,81.4679,80.9907,81.2392,1928020.0
2020-09-01 10:00:00,81.81,82.12,81.65,81.82,1384520.0,81.3188,81.6269,81.1597,81.3287,1384520.0
2020-09-01 11:00:00,81.82,82.1,81.7,81.91,928240.0,81.3287,81.607,81.2094,81.4182,928240.0
2020-09-01 12:00:00,81.94,82.79,81.91,82.71,1323760.0,81.448,82.2929,81.4182,82.2133,1323760.0
2020-09-01 13:00:00,82.71,82.87,82.46,82.79,698240.0,82.2133,82.3724,81.9649,82.2929,698240.0
2020-09-01 14:00:00,82.78,82.96,82.76,82.9,692600.0,82.2829,82.4618,82.263,82.4022,692600.0
2020-09-01 15:00:00,82.94,82.94,82.41,82.82,1524080.0,82.442,82.442,81.9152,82.3227,1524080.0
2020-09-02 09:30:00,83.4,83.9,83.19,83.19,3651120.0,82.8992,83.3962,82.6905,82.6905,3651120.0
2020-09-02 10:00:00,83.18,83.75,83.15,83.38,2251860.0,82.6805,83.2471,82.6507,82.8793,2251860.0
2020-09-02 11:00:00,83.41,83.65,83.01,83.62,1398080.0,82.9091,83.1477,82.5115,83.1179,1398080.0
2020-09-02 12:00:00,83.55,84.22,83.49,84.04,2518680.0,83.0483,83.7143,82.9887,83.5354,2518680.0
2020-09-02 13:00:00,84.09,84.9,84.04,84.71,2300660.0,83.5851,84.3902,83.5354,84.2013,2300660.0
2020-09-02 14:00:00,84.66,85.11,84.49,84.81,3048000.0,84.1516,84.5989,83.9827,84.3007,3048000.0
2020-09-02 15:00:00,84.89,86.31,84.86,85.96,5224160.0,84.3803,85.7917,84.3504,85.4438,5224160.0
2020-09-03 09:30:00,84.98,85.0,83.96,84.37,3168400.0,84.4697,84.4896,83.4558,83.8634,3168400.0
2020-09-03 10:00:00,84.42,84.86,82.6,83.31,3481500.0,83.9131,84.3504,82.104,82.8097,3481500.0
2020-09-03 11:00:00,83.27,83.35,81.77,82.09,3013040.0,82.77,82.8495,81.279,81.5971,3013040.0
2020-09-03 12:00:00,82.15,82.46,81.65,81.85,1954160.0,81.6567,81.9649,81.1597,81.3585,1954160.0
2020-09-03 13:00:00,81.82,82.06,81.24,81.74,1872100.0,81.3287,81.5673,80.7522,81.2492,1872100.0
2020-09-03 14:00:00,81.74,82.05,81.25,81.26,1966740.0,81.2492,81.5573,80.7621,80.7721,1966740.0
2020-09-03 15:00:00,81.2,81.75,80.39,81.51,8680620.0,80.7124,81.2591,79.9073,81.0206,8680620.0
2020-09-04 09:30:00,80.72,81.75,79.4,79.58,4177980.0,80.2353,81.2591,78.9232,79.1021,4177980.0
2020-09-04 10:00:00,79.5,79.94,76.9,78.4,6221780.0,79.0226,79.46,76.4382,77.9292,6221780.0
2020-09-04 11:00:00,78.32,78.9,77.27,78.66,3523160.0,77.8497,78.4262,76.806,78.1877,3523160.0
2020-09-04 12:00:00,78.66,79.01,77.85,78.57,2124540.0,78.1877,78.5356,77.3825,78.0982,2124540.0
2020-09-04 13:00:00,78.53,78.53,77.58,78.27,1121940.0,78.0584,78.0584,77.1142,77.8,1121940.0
2020-09-04 14:00:00,78.2,79.58,77.98,79.49,2043100.0,77.7304,79.1021,77.5118,79.0127,2043100.0
2020-09-04 15:00:00,79.44,79.79,79.0,79.06,3239840.0,78.963,79.3109,78.5256,78.5853,3239840.0
2020-09-08 09:30:00,76.27,77.56,75.83,77.43,4718820.0,75.812,77.0943,75.3747,76.9651,4718820.0
2020-09-08 10:00:00,77.45,77.78,76.83,77.29,2561260.0,76.9849,77.313,76.3687,76.8259,2561260.0
2020-09-08 11:00:00,77.29,77.6,76.57,76.78,2176200.0,76.8259,77.134,76.1102,76.319,2176200.0
2020-09-08 12:00:00,76.77,77.19,76.51,77.08,1878760.0,76.309,76.7265,76.0506,76.6172,1878760.0
2020-09-08 13:00:00,77.03,77.08,76.55,76.92,2073260.0,76.5675,76.6172,76.0903,76.4581,2073260.0
2020-09-08 14:00:00,76.95,77.04,75.97,76.31,2472100.0,76.4879,76.5774,75.5138,75.8518,2472100.0
2020-09-08 15:00:00,76.25,76.7,76.01,76.2,5326700.0,75.7921,76.2394,75.5536,75.7424,5326700.0
2020-09-09 09:30:00,77.47,77.65,76.26,76.75,3289300.0,77.0048,77.1837,75.8021,76.2891,3289300.0
2020-09-09 10:00:00,76.75,77.46,76.5,77.36,3068480.0,76.2891,76.9949,76.0406,76.8955,3068480.0
2020-09-09 11:00:00,77.37,77.61,77.03,77.54,1990420.0,76.9054,77.144,76.5675,77.0744,1990420.0
2020-09-09 12:00:00,77.56,77.68,77.42,77.54,1401340.0,77.0943,77.2136,76.9551,77.0744,1401340.0
2020-09-09 13:00:00,77.56,77.83,77.29,77.33,1343960.0,77.0943,77.3627,76.8259,76.8657,1343960.0
2020-09-09 14:00:00,77.37,77.7,77.25,77.55,1147200.0,76.9054,77.2334,76.7861,77.0843,1147200.0
2020-09-09 15:00:00,77.57,77.94,77.19,77.27,2746940.0,77.1042,77.472,76.7265,76.806,2746940.0
2020-09-10 09:30:00,77.61,78.13,77.31,77.95,1795800.0,77.144,77.6609,76.8458,77.4819,1795800.0
2020-09-10 10:00:00,78.04,78.68,77.55,77.79,1420120.0,77.5714,78.2075,77.0843,77.3229,1420120.0
2020-09-10 11:00:00,77.74,78.32,77.48,77.9,1255540.0,77.2732,77.8497,77.0148,77.4322,1255540.0
2020-09-10 12:00:00,77.88,78.02,77.13,77.51,1273160.0,77.4124,77.5515,76.6669,77.0446,1273160.0
2020-09-10 13:00:00,77.52,77.82,77.32,77.44,711020.0,77.0545,77.3527,76.8557,76.975,711020.0
2020-09-10 14:00:00,77.51,77.57,76.1,76.81,2308640.0,77.0446,77.1042,75.643,76.3488,2308640.0
2020-09-10 15:00:00,76.75,76.8,76.0,76.29,3097340.0,76.2891,76.3388,75.5436,75.8319,3097340.0
2020-09-11 09:30:00,76.45,76.75,75.52,75.82,3094620.0,75.9909,76.2891,75.0665,75.3647,3094620.0
2020-09-11 10:00:00,75.8,76.88,75.72,76.82,1531780.0,75.3448,76.4184,75.2653,76.3587,1531780.0
2020-09-11 11:00:00,76.82,76.94,75.95,75.96,1573580.0,76.3587,76.478,75.4939,75.5039,1573580.0
2020-09-11 12:00:00,76.0,76.25,75.14,75.14,1009520.0,75.5436,75.7921,74.6888,74.6888,1009520.0
2020-09-11 13:00:00,75.28,75.5,74.65,75.05,1574340.0,74.828,75.0466,74.2017,74.5993,1574340.0
2020-09-11 14:00:00,75.1,75.76,75.0,75.57,1267880.0,74.649,75.3051,74.5496,75.1162,1267880.0
2020-09-11 15:00:00,75.58,76.04,75.26,75.75,2009980.0,75.1262,75.5834,74.8081,75.2951,2009980.0
2020-09-14 09:30:00,76.58,77.19,76.19,77.08,1715160.0,76.1202,76.7265,75.7325,76.6172,1715160.0
2020-09-14 10:00:00,77.1,77.85,76.97,77.71,2128220.0,76.637,77.3825,76.5078,77.2434,2128220.0
2020-09-14 11:00:00,77.7,77.85,77.37,77.52,1515860.0,77.2334,77.3825,76.9054,77.0545,1515860.0
2020-09-14 12:00:00,77.47,77.57,76.66,76.8,1358840.0,77.0048,77.1042,76.1997,76.3388,1358840.0
2020-09-14 13:00:00,76.78,76.85,76.1,76.44,1914220.0,76.319,76.3885,75.643,75.981,1914220.0
2020-09-14 14:00:00,76.42,76.49,75.69,75.9,2275020.0,75.9611,76.0307,75.2355,75.4442,2275020.0
2020-09-14 15:00:00,75.92,76.07,75.26,75.51,5901820.0,75.4641,75.6132,74.8081,75.0566,5901820.0
2020-09-15 09:30:00,76.4,77.48,76.11,77.45,2202320.0,75.9412,77.0148,75.653,76.9849,2202320.0
2020-09-15 10:00:00,77.47,77.55,76.83,77.08,1468300.0,77.0048,77.0843,76.3687,76.6172,1468300.0
2020-09-15 11:00:00,77.05,77.29,76.82,76.93,937920.0,76.5873,76.8259,76.3587,76.4681,937920.0
2020-09-15 12:00:00,76.96,77.15,76.9,77.06,461560.0,76.4979,76.6867,76.4382,76.5973,461560.0
2020-09-15 13:00:00,77.07,77.13,76.84,76.85,545720.0,76.6072,76.6669,76.3786,76.3885,545720.0
2020-09-15 14:00:00,76.85,76.9,76.7,76.76,696540.0,76.3885,76.4382,76.2394,76.2991,696540.0
2020-09-15 15:00:00,76.78,76.78,76.37,76.76,1959300.0,76.319,76.319,75.9114,76.2991,1959300.0
2020-09-16 09:30:00,77.09,77.72,77.01,77.29,1368920.0,76.6271,77.2533,76.5476,76.8259,1368920.0
2020-09-16 10:00:00,77.24,77.34,76.15,76.45,1646100.0,76.7762,76.8756,75.6927,75.9909,1646100.0
2020-09-16 11:00:00,76.44,77.09,76.44,76.75,863620.0,75.981,76.6271,75.981,76.2891,863620.0
2020-09-16 12:00:00,76.71,76.81,76.31,76.36,431100.0,76.2494,76.3488,75.8518,75.9015,431100.0
2020-09-16 13:00:00,76.34,76.44,76.05,76.3,645020.0,75.8816,75.981,75.5933,75.8418,645020.0
2020-09-16 14:00:00,76.35,77.01,76.26,76.36,1065160.0,75.8915,76.5476,75.8021,75.9015,1065160.0
2020-09-16 15:00:00,76.36,76.68,75.58,75.6,2469720.0,75.9015,76.2196,75.1262,75.146,2469720.0
2020-09-17 09:30:00,74.26,74.73,73.9,74.4,3622880.0,73.8141,74.2813,73.4563,73.9532,3622880.0
2020-09-17 10:00:00,74.42,74.93,73.76,74.66,2779780.0,73.9731,74.4801,73.3171,74.2117,2779780.0
2020-09-17 11:00:00,74.7,74.93,73.8,73.84,950500.0,74.2514,74.4801,73.3569,73.3966,950500.0
2020-09-17 12:00:00,73.81,74.1,73.12,73.63,2312280.0,73.3668,73.655,72.6809,73.1879,2312280.0
2020-09-17 13:00:00,73.59,73.82,73.29,73.63,814080.0,73.1481,73.3767,72.8499,73.1879,814080.0
2020-09-17 14:00:00,73.63,73.8,73.2,73.41,884160.0,73.1879,73.3569,72.7605,72.9692,884160.0
2020-09-17 15:00:00,73.43,74.45,73.15,74.39,4321800.0,72.9891,74.0029,72.7108,73.9433,4321800.0
2020-09-18 09:30:00,74.41,74.76,73.97,74.37,7723520.0,73.9632,74.3111,73.5258,73.9234,7723520.0
2020-09-18 10:00:00,74.38,74.74,73.36,73.43,2108360.0,73.9334,74.2912,72.9195,72.9891,2108360.0
2020-09-18 11:00:00,73.35,73.5,72.9,73.24,2623900.0,72.9096,73.0587,72.4623,72.8002,2623900.0
2020-09-18 12:00:00,73.18,73.32,72.27,72.51,2791400.0,72.7406,72.8797,71.836,72.0746,2791400.0
2020-09-18 13:00:00,72.5,72.66,71.58,72.11,2661600.0,72.0647,72.2237,71.1502,71.677,2661600.0
2020-09-18 14:00:00,72.11,72.4,71.85,72.18,1834480.0,71.677,71.9653,71.4186,71.7466,1834480.0
2020-09-18 15:00:00,72.16,72.75,71.9,72.55,8157020.0,71.7267,72.3132,71.4683,72.1144,8157020.0
2020-09-21 09:30:00,71.58,72.0,71.0,71.13,3767500.0,71.1502,71.5677,70.5737,70.7029,3767500.0
2020-09-21 10:00:00,71.14,71.21,70.13,70.47,3774220.0,70.7128,70.7824,69.7089,70.0468,3774220.0
2020-09-21 11:00:00,70.42,71.0,70.33,70.94,3380880.0,69.9971,70.5737,69.9077,70.514,3380880.0
2020-09-21 12:00:00,70.98,71.24,70.78,70.92,2156340.0,70.5538,70.8122,70.355,70.4941,2156340.0
2020-09-21 13:00:00,70.94,71.7,70.81,71.38,2418900.0,70.514,71.2695,70.3848,70.9514,2418900.0
2020-09-21 14:00:00,71.36,71.5,70.7,71.17,1774640.0,70.9315,71.0707,70.2755,70.7426,1774640.0
2020-09-21 15:00:00,71.14,71.6,71.0,71.54,4109500.0,70.7128,71.1701,70.5737,71.1104,4109500.0
2020-09-22 09:30:00,72.55,72.55,71.68,71.93,2572240.0,72.1144,72.1144,71.2496,71.4981,2572240.0
2020-09-22 10:00:00,71.96,72.49,71.75,71.75,2262400.0,71.5279,72.0547,71.3192,71.3192,2262400.0
2020-09-22 11:00:00,71.77,72.17,71.47,72.13,1426040.0,71.339,71.7366,71.0408,71.6969,1426040.0
2020-09-22 12:00:00,72.13,72.4,71.91,72.05,1441920.0,71.6969,71.9653,71.4782,71.6174,1441920.0
2020-09-22 13:00:00,72.05,72.52,71.98,72.52,1034480.0,71.6174,72.0845,71.5478,72.0845,1034480.0
2020-09-22 14:00:00,72.53,72.77,72.44,72.54,1179080.0,72.0945,72.333,72.005,72.1044,1179080.0
2020-09-22 15:00:00,72.51,73.2,72.51,72.99,2910900.0,72.0746,72.7605,72.0746,72.5517,2910900.0
2020-09-23 09:30:00,72.57,72.65,71.99,72.19,2707260.0,72.1342,72.2138,71.5577,71.7565,2707260.0
2020-09-23 10:00:00,72.17,72.38,71.66,71.95,1556880.0,71.7366,71.9454,71.2297,71.518,1556880.0
2020-09-23 11:00:00,71.93,72.03,71.15,71.2,1985280.0,71.4981,71.5975,70.7228,70.7725,1985280.0
2020-09-23 12:00:00,71.19,71.81,71.11,71.69,1430200.0,70.7625,71.3788,70.683,71.2595,1430200.0
2020-09-23 13:00:00,71.72,71.74,71.12,71.19,822900.0,71.2893,71.3092,70.6929,70.7625,822900.0
2020-09-23 14:00:00,71.17,71.26,70.59,70.66,1329660.0,70.7426,70.8321,70.1661,70.2357,1329660.0
2020-09-23 15:00:00,70.59,70.75,70.13,70.5,3818060.0,70.1661,70.3252,69.7089,70.0767,3818060.0
2020-09-24 09:30:00,70.13,71.43,70.11,71.18,2531780.0,69.7089,71.0011,69.689,70.7526,2531780.0
2020-09-24 10:00:00,71.22,71.9,70.82,71.41,2600920.0,70.7923,71.4683,70.3947,70.9812,2600920.0
2020-09-24 11:00:00,71.29,71.53,70.84,71.5,1045300.0,70.8619,71.1005,70.4146,71.0707,1045300.0
2020-09-24 12:00:00,71.5,71.67,70.88,71.26,1347260.0,71.0707,71.2396,70.4544,70.8321,1347260.0
2020-09-24 13:00:00,71.24,71.68,71.23,71.5,1229580.0,70.8122,71.2496,70.8023,71.0707,1229580.0
2020-09-24 14:00:00,71.56,71.67,71.0,71.0,1661920.0,71.1303,71.2396,70.5737,70.5737,1661920.0
2020-09-24 15:00:00,71.02,71.28,70.56,71.14,2168460.0,70.5935,70.852,70.1363,70.7128,2168460.0
2020-09-25 09:30:00,71.25,71.35,70.38,70.89,1701380.0,70.8222,70.9216,69.9574,70.4643,1701380.0
2020-09-25 10:00:00,70.85,71.38,70.45,71.09,1681940.0,70.4246,70.9514,70.027,70.6631,1681940.0
2020-09-25 11:00:00,71.13,71.49,71.0,71.0,1175180.0,70.7029,71.0607,70.5737,70.5737,1175180.0
2020-09-25 12:00:00,71.03,71.46,71.03,71.38,645120.0,70.6035,71.0309,70.6035,70.9514,645120.0
2020-09-25 13:00:00,71.35,71.76,71.31,71.7,835620.0,70.9216,71.3291,70.8818,71.2695,835620.0
2020-09-25 14:00:00,71.7,71.98,71.66,71.89,1091900.0,71.2695,71.5478,71.2297,71.4583,1091900.0
2020-09-25 15:00:00,71.89,72.3,71.89,72.03,2422220.0,71.4583,71.8659,71.4583,71.5975,2422220.0
2020-09-28 09:30:00,73.52,73.65,72.86,73.02,2034960.0,73.0785,73.2078,72.4225,72.5815,2034960.0
2020-09-28 10:00:00,72.94,73.13,72.31,72.37,1844600.0,72.502,72.6909,71.8758,71.9354,1844600.0
2020-09-28 11:00:00,72.4,72.94,72.38,72.72,1240140.0,71.9653,72.502,71.9454,72.2833,1240140.0
2020-09-28 12:00:00,72.67,72.93,72.56,72.93,916580.0,72.2336,72.4921,72.1243,72.4921,916580.0
2020-09-28 13:00:00,72.92,73.1,72.79,72.98,1922960.0,72.4821,72.6611,72.3529,72.5418,1922960.0
2020-09-28 14:00:00,73.0,73.13,72.84,73.04,1332220.0,72.5617,72.6909,72.4026,72.6014,1332220.0
2020-09-28 15:00:00,73.0,73.01,72.69,72.99,3125280.0,72.5617,72.5716,72.2535,72.5517,3125280.0
2020-09-29 09:30:00,73.19,73.6,72.95,73.33,1947820.0,72.7505,73.1581,72.512,72.8897,1947820.0
2020-09-29 10:00:00,73.38,73.43,72.78,72.92,2678720.0,72.9394,72.9891,72.343,72.4821,2678720.0
2020-09-29 11:00:00,72.96,73.24,72.79,72.99,1343320.0,72.5219,72.8002,72.3529,72.5517,1343320.0
2020-09-29 12:00:00,72.99,73.09,72.88,73.08,831520.0,72.5517,72.6511,72.4424,72.6412,831520.0
2020-09-29 13:00:00,73.05,73.11,72.7,73.03,1049800.0,72.6114,72.671,72.2635,72.5915,1049800.0
2020-09-29 14:00:00,73.02,73.17,72.98,73.09,1819660.0,72.5815,72.7306,72.5418,72.6511,1819660.0
2020-09-29 15:00:00,73.12,73.45,72.95,73.3,3206780.0,72.6809,73.009,72.512,72.8599,3206780.0
2020-09-30 09:30:00,73.14,73.78,72.79,73.78,1537260.0,72.7008,73.337,72.3529,73.337,1537260.0
2020-09-30 10:00:00,73.75,74.25,73.66,73.88,1549640.0,73.3072,73.8041,73.2177,73.4364,1549640.0
2020-09-30 11:00:00,73.92,74.2,73.74,73.99,1167600.0,73.4761,73.7544,73.2972,73.5457,1167600.0
2020-09-30 12:00:00,74.0,74.07,73.72,73.79,1191780.0,73.5557,73.6252,73.2773,73.3469,1191780.0
2020-09-30 13:00:00,73.82,74.17,73.64,74.13,1302000.0,73.3767,73.7246,73.1978,73.6849,1302000.0
2020-09-30 14:00:00,74.15,74.31,73.51,73.8,1272780.0,73.7047,73.8638,73.0686,73.3569,1272780.0
2020-09-30 15:00:00,73.79,73.94,73.16,73.28,5465800.0,73.3469,73.496,72.7207,72.84,5465800.0
2020-10-01 09:30:00,74.18,74.42,73.84,74.03,2002820.0,73.7346,73.9731,73.3966,73.5855,2002820.0
2020-10-01 10:00:00,74.02,74.56,73.91,74.19,1567500.0,73.5755,74.1123,73.4662,73.7445,1567500.0
2020-10-01 11:00:00,74.2,74.75,73.9,74.62,1735980.0,73.7544,74.3011,73.4563,74.1719,1735980.0
2020-10-01 12:00:00,74.63,74.66,74.23,74.37,1557980.0,74.1819,74.2117,73.7843,73.9234,1557980.0
2020-10-01 13:00:00,74.37,74.64,74.15,74.38,1755660.0,73.9234,74.1918,73.7047,73.9334,1755660.0
2020-10-01 14:00:00,74.43,74.5,73.97,74.34,1287680.0,73.9831,74.0526,73.5258,73.8936,1287680.0
2020-10-01 15:00:00,74.35,74.47,74.09,74.4,2424940.0,73.9035,74.0228,73.6451,73.9532,2424940.0
2020-10-02 09:30:00,73.0,73.48,72.74,73.36,2169660.0,72.5617,73.0388,72.3032,72.9195,2169660.0
2020-10-02 10:00:00,73.36,73.95,73.35,73.65,1214300.0,72.9195,73.506,72.9096,73.2078,1214300.0
2020-10-02 11:00:00,73.63,73.73,72.72,72.79,1501740.0,73.1879,73.2873,72.2833,72.3529,1501740.0
2020-10-02 12:00:00,72.76,73.37,72.37,73.11,1952000.0,72.3231,72.9294,71.9354,72.671,1952000.0
2020-10-02 13:00:00,73.17,73.22,72.76,72.92,712400.0,72.7306,72.7803,72.3231,72.4821,712400.0
2020-10-02 14:00:00,72.9,73.26,72.73,72.99,978000.0,72.4623,72.8201,72.2933,72.5517,978000.0
2020-10-02 15:00:00,72.96,73.28,72.73,72.73,2699760.0,72.5219,72.84,72.2933,72.2933,2699760.0
2020-10-05 09:30:00,73.13,73.63,73.0,73.24,1897380.0,72.6909,73.1879,72.5617,72.8002,1897380.0
2020-10-05 10:00:00,73.32,74.01,73.22,73.74,1624980.0,72.8797,73.5656,72.7803,73.2972,1624980.0
2020-10-05 11:00:00,73.73,74.19,73.71,73.97,1150400.0,73.2873,73.7445,73.2674,73.5258,1150400.0
2020-10-05 12:00:00,73.96,74.05,73.65,73.78,604460.0,73.5159,73.6053,73.2078,73.337,604460.0
2020-10-05 13:00:00,73.79,73.81,73.46,73.52,732420.0,73.3469,73.3668,73.0189,73.0785,732420.0
2020-10-05 14:00:00,73.51,73.81,73.35,73.77,706520.0,73.0686,73.3668,72.9096,73.327,706520.0
2020-10-05 15:00:00,73.8,74.24,73.68,74.12,1967420.0,73.3569,73.7942,73.2376,73.6749,1967420.0
2020-10-06 09:30:00,73.77,74.03,73.48,73.78,1675320.0,73.327,73.5855,73.0388,73.337,1675320.0
2020-10-06 10:00:00,73.69,73.98,73.45,73.55,1165060.0,73.2475,73.5358,73.009,73.1084,1165060.0
2020-10-06 11:00:00,73.59,73.75,72.8,72.94,1419920.0,73.1481,73.3072,72.3629,72.502,1419920.0
2020-10-06 12:00:00,73.03,73.52,72.96,73.39,650140.0,72.5915,73.0785,72.5219,72.9493,650140.0
2020-10-06 13:00:00,73.37,73.81,73.37,73.77,705440.0,72.9294,73.3668,72.9294,73.327,705440.0
2020-10-06 14:00:00,73.81,74.23,72.69,73.06,1389020.0,73.3668,73.7843,72.2535,72.6213,1389020.0
2020-10-06 15:00:00,72.99,73.04,72.25,72.48,3347680.0,72.5517,72.6014,71.8162,72.0448,3347680.0
2020-10-07 09:30:00,72.96,73.45,72.28,72.29,2687580.0,72.5219,73.009,71.846,71.8559,2687580.0
2020-10-07 10:00:00,72.29,72.33,71.66,72.08,3306880.0,71.8559,71.8957,71.2297,71.6472,3306880.0
2020-10-07 11:00:00,72.12,72.37,71.9,72.24,2200220.0,71.6869,71.9354,71.4683,71.8062,2200220.0
2020-10-07 12:00:00,72.25,72.67,72.12,72.37,1801700.0,71.8162,72.2336,71.6869,71.9354,1801700.0
2020-10-07 13:00:00,72.42,73.05,72.38,72.84,1542720.0,71.9851,72.6114,71.9454,72.4026,1542720.0
2020-10-07 14:00:00,72.81,73.12,72.77,73.02,1130080.0,72.3728,72.6809,72.333,72.5815,1130080.0
2020-10-07 15:00:00,73.01,73.17,72.81,72.97,3149320.0,72.5716,72.7306,72.3728,72.5318,3149320.0
2020-10-08 09:30:00,73.27,74.1,73.27,74.04,2385940.0,72.83,73.655,72.83,73.5954,2385940.0
2020-10-08 10:00:00,74.08,74.15,73.71,73.89,2051800.0,73.6352,73.7047,73.2674,73.4463,2051800.0
2020-10-08 11:00:00,73.9,74.19,73.7,73.91,1323280.0,73.4563,73.7445,73.2575,73.4662,1323280.0
2020-10-08 12:00:00,73.96,74.4,73.9,74.24,1475120.0,73.5159,73.9532,73.4563,73.7942,1475120.0
2020-10-08 13:00:00,74.26,74.29,73.91,73.91,1309800.0,73.8141,73.8439,73.4662,73.4662,1309800.0
2020-10-08 14:00:00,73.92,74.21,73.88,74.1,953380.0,73.4761,73.7644,73.4364,73.655,953380.0
2020-10-08 15:00:00,74.11,74.24,73.94,74.23,2055120.0,73.665,73.7942,73.496,73.7843,2055120.0
2020-10-09 09:30:00,74.62,74.95,74.35,74.87,2353940.0,74.1719,74.4999,73.9035,74.4204,2353940.0
2020-10-09 10:00:00,74.89,75.26,74.69,75.04,2818100.0,74.4403,74.8081,74.2415,74.5894,2818100.0
2020-10-09 11:00:00,75.05,75.26,74.99,75.1,1601140.0,74.5993,74.8081,74.5397,74.649,1601140.0
2020-10-09 12:00:00,75.08,75.21,74.96,75.05,1344600.0,74.6292,74.7584,74.5099,74.5993,1344600.0
2020-10-09 13:00:00,75.06,75.29,75.04,75.27,984980.0,74.6093,74.8379,74.5894,74.818,984980.0
2020-10-09 14:00:00,75.28,75.32,75.05,75.1,1356400.0,74.828,74.8677,74.5993,74.649,1356400.0
2020-10-09 15:00:00,75.08,75.59,75.01,75.52,3596300.0,74.6292,75.1361,74.5596,75.0665,3596300.0
2020-10-12 09:30:00,76.9,77.42,76.46,77.0,3567060.0,76.4382,76.9551,76.0009,76.5376,3567060.0
2020-10-12 10:00:00,76.99,77.38,76.93,77.18,2393860.0,76.5277,76.9154,76.4681,76.7166,2393860.0
2020-10-12 11:00:00,77.21,77.95,77.17,77.67,3066020.0,76.7464,77.4819,76.7066,77.2036,3066020.0
2020-10-12 12:00:00,77.7,78.6,77.63,78.41,2381500.0,77.2334,78.128,77.1639,77.9392,2381500.0
2020-10-12 13:00:00,78.4,78.83,78.06,78.63,1716400.0,77.9292,78.3566,77.5913,78.1578,1716400.0
2020-10-12 14:00:00,78.65,79.42,78.62,78.67,4558740.0,78.1777,78.9431,78.1479,78.1976,4558740.0
2020-10-12 15:00:00,78.79,78.94,78.13,78.24,4217180.0,78.3169,78.466,77.6609,77.7702,4217180.0
2020-10-13 09:30:00,78.85,79.26,78.72,79.03,4542120.0,78.3765,78.7841,78.2473,78.5554,4542120.0
2020-10-13 10:00:00,79.09,79.15,78.26,78.63,2581840.0,78.6151,78.6747,77.7901,78.1578,2581840.0
2020-10-13 11:00:00,78.65,79.2,78.45,78.45,1933800.0,78.1777,78.7244,77.9789,77.9789,1933800.0
2020-10-13 12:00:00,78.5,78.66,78.23,78.53,1278480.0,78.0286,78.1877,77.7603,78.0584,1278480.0
2020-10-13 13:00:00,78.55,78.75,78.03,78.16,2522100.0,78.0783,78.2771,77.5615,77.6907,2522100.0
2020-10-13 14:00:00,78.1,78.5,77.93,78.45,1359860.0,77.631,78.0286,77.4621,77.9789,1359860.0
2020-10-13 15:00:00,78.44,78.88,78.34,78.35,2729340.0,77.969,78.4063,77.8696,77.8795,2729340.0
2020-10-14 09:30:00,78.73,79.19,78.33,79.12,2977500.0,78.2572,78.7145,77.8596,78.6449,2977500.0
2020-10-14 10:00:00,79.13,79.15,78.27,78.75,2841780.0,78.6548,78.6747,77.8,78.2771,2841780.0
2020-10-14 11:00:00,78.78,78.97,77.8,77.85,1706900.0,78.3069,78.4958,77.3328,77.3825,1706900.0
2020-10-14 12:00:00,77.81,77.97,77.29,77.72,1439280.0,77.3428,77.5018,76.8259,77.2533,1439280.0
2020-10-14 13:00:00,77.67,78.0,77.56,77.97,889840.0,77.2036,77.5316,77.0943,77.5018,889840.0
2020-10-14 14:00:00,77.99,78.23,77.76,77.91,905140.0,77.5217,77.7603,77.2931,77.4422,905140.0
2020-10-14 15:00:00,77.93,78.58,77.9,78.19,3503280.0,77.4621,78.1081,77.4322,77.7205,3503280.0
2020-10-15 09:30:00,77.23,78.43,77.06,78.42,3188500.0,76.7663,77.959,76.5973,77.9491,3188500.0
2020-10-15 10:00:00,78.45,78.57,77.41,77.92,2762660.0,77.9789,78.0982,76.9452,77.4521,2762660.0
2020-10-15 11:00:00,77.9,78.24,77.7,77.85,1024980.0,77.4322,77.7702,77.2334,77.3825,1024980.0
2020-10-15 12:00:00,77.82,77.89,77.46,77.71,845340.0,77.3527,77.4223,76.9949,77.2434,845340.0
2020-10-15 13:00:00,77.73,77.74,77.36,77.6,1027560.0,77.2633,77.2732,76.8955,77.134,1027560.0
2020-10-15 14:00:00,77.62,77.76,77.43,77.71,1062840.0,77.1539,77.2931,76.9651,77.2434,1062840.0
2020-10-15 15:00:00,77.69,78.24,77.65,77.76,2971660.0,77.2235,77.7702,77.1837,77.2931,2971660.0
2020-10-16 09:30:00,78.1,78.41,77.88,78.36,2498280.0,77.631,77.9392,77.4124,77.8895,2498280.0
2020-10-16 10:00:00,78.41,78.89,78.41,78.56,1982760.0,77.9392,78.4163,77.9392,78.0883,1982760.0
2020-10-16 11:00:00,78.51,78.65,77.95,78.58,1154540.0,78.0386,78.1777,77.4819,78.1081,1154540.0
2020-10-16 12:00:00,78.61,78.63,78.21,78.52,1007620.0,78.138,78.1578,77.7404,78.0485,1007620.0
2020-10-16 13:00:00,78.52,78.65,78.46,78.55,972340.0,78.0485,78.1777,77.9889,78.0783,972340.0
2020-10-16 14:00:00,78.57,78.82,78.47,78.75,1275380.0,78.0982,78.3467,77.9988,78.2771,1275380.0
2020-10-16 15:00:00,78.73,78.85,78.28,78.41,4941840.0,78.2572,78.3765,77.8099,77.9392,4941840.0
2020-10-19 09:30:00,78.8,79.2,78.25,78.25,2377480.0,78.3268,78.7244,77.7801,77.7801,2377480.0
2020-10-19 10:00:00,78.25,78.29,77.23,77.67,2300780.0,77.7801,77.8199,76.7663,77.2036,2300780.0
2020-10-19 11:00:00,77.65,77.8,77.28,77.46,1161660.0,77.1837,77.3328,76.816,76.9949,1161660.0
2020-10-19 12:00:00,77.39,77.66,77.15,77.55,1121100.0,76.9253,77.1937,76.6867,77.0843,1121100.0
2020-10-19 13:00:00,77.56,77.75,77.2,77.38,1005700.0,77.0943,77.2831,76.7364,76.9154,1005700.0
2020-10-19 14:00:00,77.33,77.59,76.54,76.55,988700.0,76.8657,77.1241,76.0804,76.0903,988700.0
2020-10-19 15:00:00,76.5,76.66,76.15,76.52,3813820.0,76.0406,76.1997,75.6927,76.0605,3813820.0
2020-10-20 09:30:00,76.16,77.57,76.06,77.5,2371360.0,75.7027,77.1042,75.6033,77.0346,2371360.0
2020-10-20 10:00:00,77.45,77.75,76.75,76.77,3088800.0,76.9849,77.2831,76.2891,76.309,3088800.0
2020-10-20 11:00:00,76.75,76.77,76.03,76.77,2045860.0,76.2891,76.309,75.5735,76.309,2045860.0
2020-10-20 12:00:00,76.74,77.43,76.67,77.15,2202760.0,76.2792,76.9651,76.2096,76.6867,2202760.0
2020-10-20 13:00:00,77.22,78.47,77.11,78.25,3484120.0,76.7563,77.9988,76.647,77.7801,3484120.0
2020-10-20 14:00:00,78.27,78.69,78.05,78.38,2695960.0,77.8,78.2175,77.5813,77.9093,2695960.0
2020-10-20 15:00:00,78.36,78.6,77.48,77.55,3903140.0,77.8895,78.128,77.0148,77.0843,3903140.0
2020-10-21 09:30:00,78.49,80.76,78.36,80.61,7983000.0,78.0187,80.2751,77.8895,80.126,7983000.0
2020-10-21 10:00:00,80.61,80.64,79.62,79.73,5279820.0,80.126,80.1558,79.1419,79.2512,5279820.0
2020-10-21 11:00:00,79.7,79.97,79.06,79.67,4111300.0,79.2214,79.4898,78.5853,79.1916,4111300.0
2020-10-21 12:00:00,79.68,80.25,79.43,79.55,2415680.0,79.2015,79.7681,78.953,79.0723,2415680.0
2020-10-21 13:00:00,79.52,79.95,79.5,79.66,1178060.0,79.0425,79.4699,79.0226,79.1817,1178060.0
2020-10-21 14:00:00,79.67,80.32,79.56,80.29,1553020.0,79.1916,79.8377,79.0823,79.8079,1553020.0
2020-10-21 15:00:00,80.3,80.33,79.25,79.3,5820840.0,79.8178,79.8476,78.7741,78.8238,5820840.0
2020-10-22 09:30:00,79.26,80.1,79.09,79.89,2265940.0,78.7841,79.619,78.6151,79.4103,2265940.0
2020-10-22 10:00:00,79.88,79.92,78.87,79.15,1464200.0,79.4003,79.4401,78.3964,78.6747,1464200.0
2020-10-22 11:00:00,79.15,80.03,79.14,79.72,2172320.0,78.6747,79.5494,78.6648,79.2413,2172320.0
2020-10-22 12:00:00,79.73,79.88,79.51,79.87,1325080.0,79.2512,79.4003,79.0326,79.3904,1325080.0
2020-10-22 13:00:00,79.87,80.47,79.85,80.4,1398860.0,79.3904,79.9868,79.3705,79.9172,1398860.0
2020-10-22 14:00:00,80.41,80.53,80.27,80.35,1363360.0,79.9272,80.0464,79.788,79.8675,1363360.0
2020-10-22 15:00:00,80.38,80.67,80.21,80.39,3501360.0,79.8973,80.1856,79.7284,79.9073,3501360.0
2020-10-23 09:30:00,80.75,81.38,80.6,81.11,2607080.0,80.2651,80.8913,80.116,80.623,2607080.0
2020-10-23 10:00:00,81.18,81.6,80.85,81.28,1970680.0,80.6925,81.11,80.3645,80.7919,1970680.0
2020-10-23 11:00:00,81.25,81.54,80.87,80.98,2137560.0,80.7621,81.0504,80.3844,80.4937,2137560.0
2020-10-23 12:00:00,80.98,81.16,80.67,80.95,1281040.0,80.4937,80.6727,80.1856,80.4639,1281040.0
2020-10-23 13:00:00,81.0,81.37,80.93,81.25,1205140.0,80.5136,80.8814,80.444,80.7621,1205140.0
2020-10-23 14:00:00,81.27,81.41,81.21,81.26,1356900.0,80.782,80.9212,80.7224,80.7721,1356900.0
2020-10-23 15:00:00,81.29,81.71,81.1,81.63,3030640.0,80.8019,81.2194,80.613,81.1398,3030640.0
2020-10-26 09:30:00,80.75,81.4,80.61,81.22,1859680.0,80.2651,80.9112,80.126,80.7323,1859680.0
2020-10-26 10:00:00,81.21,81.48,80.13,80.23,2491140.0,80.7224,80.9907,79.6488,79.7482,2491140.0
2020-10-26 11:00:00,80.17,80.17,79.36,79.59,1607580.0,79.6886,79.6886,78.8835,79.1121,1607580.0
2020-10-26 12:00:00,79.63,79.71,78.93,78.95,1447020.0,79.1518,79.2314,78.456,78.4759,1447020.0
2020-10-26 13:00:00,78.92,79.0,78.39,78.69,1270720.0,78.4461,78.5256,77.9193,78.2175,1270720.0
2020-10-26 14:00:00,78.71,79.05,78.64,78.84,1718340.0,78.2374,78.5753,78.1678,78.3666,1718340.0
2020-10-26 15:00:00,78.87,79.29,78.58,79.22,3341180.0,78.3964,78.8139,78.1081,78.7443,3341180.0
2020-10-27 09:30:00,79.45,79.56,78.86,79.18,1147920.0,78.9729,79.0823,78.3865,78.7045,1147920.0
2020-10-27 10:00:00,79.14,79.51,78.85,79.4,1292340.0,78.6648,79.0326,78.3765,78.9232,1292340.0
2020-10-27 11:00:00,79.38,79.68,79.21,79.58,1185600.0,78.9033,79.2015,78.7344,79.1021,1185600.0
2020-10-27 12:00:00,79.64,79.64,79.15,79.25,1024840.0,79.1618,79.1618,78.6747,78.7741,1024840.0
2020-10-27 13:00:00,79.29,79.81,79.26,79.62,816740.0,78.8139,79.3308,78.7841,79.1419,816740.0
2020-10-27 14:00:00,79.61,79.74,79.41,79.42,786180.0,79.132,79.2612,78.9332,78.9431,786180.0
2020-10-27 15:00:00,79.38,80.1,79.37,79.96,3043200.0,78.9033,79.619,78.8934,79.4799,3043200.0
2020-10-28 09:30:00,77.5,77.69,76.42,76.78,4120160.0,77.0346,77.2235,75.9611,76.319,4120160.0
2020-10-28 10:00:00,76.67,76.82,75.81,76.26,3517200.0,76.2096,76.3587,75.3548,75.8021,3517200.0
2020-10-28 11:00:00,76.25,76.63,75.97,76.26,2588080.0,75.7921,76.1699,75.5138,75.8021,2588080.0
2020-10-28 12:00:00,76.23,76.39,75.98,76.03,1607660.0,75.7723,75.9313,75.5238,75.5735,1607660.0
2020-10-28 13:00:00,76.02,76.2,75.8,76.09,1360880.0,75.5635,75.7424,75.3448,75.6331,1360880.0
2020-10-28 14:00:00,76.03,76.14,75.74,76.09,1242900.0,75.5735,75.6828,75.2852,75.6331,1242900.0
2020-10-28 15:00:00,76.11,76.42,75.42,75.52,4451680.0,75.653,75.9611,74.9671,75.0665,4451680.0
2020-10-29 09:30:00,75.99,77.3,75.83,77.21,3454560.0,75.5337,76.8358,75.3747,76.7464,3454560.0
2020-10-29 10:00:00,77.22,77.54,76.94,77.28,1609280.0,76.7563,77.0744,76.478,76.816,1609280.0
2020-10-29 11:00:00,77.34,77.8,77.1,77.46,1452880.0,76.8756,77.3328,76.637,76.9949,1452880.0
2020-10-29 12:00:00,77.52,78.06,77.44,77.8,1133020.0,77.0545,77.5913,76.975,77.3328,1133020.0
2020-10-29 13:00:00,77.82,78.5,77.82,78.45,1171900.0,77.3527,78.0286,77.3527,77.9789,1171900.0
2020-10-29 14:00:00,78.45,79.44,78.45,79.13,5016660.0,77.9789,78.963,77.9789,78.6548,5016660.0
2020-10-29 15:00:00,79.13,79.2,77.7,77.7,5061700.0,78.6548,78.7244,77.2334,77.2334,5061700.0
2020-10-30 09:30:00,83.37,84.07,82.05,82.37,12230180.0,82.8694,83.5652,81.5573,81.8754,12230180.0
2020-10-30 10:00:00,82.32,82.54,80.69,80.75,9239880.0,81.8257,82.0444,80.2055,80.2651,9239880.0
2020-10-30 11:00:00,80.75,81.56,80.43,80.8,5314960.0,80.2651,81.0703,79.947,80.3148,5314960.0
2020-10-30 12:00:00,80.78,81.75,80.71,81.18,4121740.0,80.2949,81.2591,80.2254,80.6925,4121740.0
2020-10-30 13:00:00,81.17,81.52,80.7,81.07,3866440.0,80.6826,81.0305,80.2154,80.5832,3866440.0
2020-10-30 14:00:00,81.06,81.41,80.29,80.6,2959360.0,80.5733,80.9212,79.8079,80.116,2959360.0
2020-10-30 15:00:00,80.59,80.95,80.08,80.81,7177180.0,80.1061,80.4639,79.5991,80.3248,7177180.0
2020-11-02 09:30:00,81.39,82.91,81.18,82.26,4853720.0,80.9013,82.4121,80.6925,81.7661,4853720.0
2020-11-02 10:00:00,82.35,82.71,81.95,82.55,3841360.0,81.8555,82.2133,81.4579,82.0543,3841360.0
2020-11-02 11:00:00,82.52,82.91,82.25,82.61,1656660.0,82.0245,82.4121,81.7561,82.1139,1656660.0
2020-11-02 12:00:00,82.59,82.61,81.79,82.04,1678440.0,82.0941,82.1139,81.2989,81.5474,1678440.0
2020-11-02 13:00:00,82.07,82.12,81.08,81.08,1597740.0,81.5772,81.6269,80.5931,80.5931,1597740.0
2020-11-02 14:00:00,81.08,81.31,80.75,80.95,1398520.0,80.5931,80.8218,80.2651,80.4639,1398520.0
2020-11-02 15:00:00,80.96,81.3,80.71,81.16,3521740.0,80.4739,80.8118,80.2254,80.6727,3521740.0
2020-11-03 09:30:00,81.58,81.67,80.61,81.39,1803540.0,81.0901,81.1796,80.126,80.9013,1803540.0
2020-11-03 10:00:00,81.39,82.76,81.25,82.73,2234600.0,80.9013,82.263,80.7621,82.2332,2234600.0
2020-11-03 11:00:00,82.73,82.95,82.14,82.23,1857340.0,82.2332,82.4519,81.6468,81.7362,1857340.0
2020-11-03 12:00:00,82.26,82.82,82.23,82.62,928440.0,81.7661,82.3227,81.7362,82.1239,928440.0
2020-11-03 13:00:00,82.68,82.77,81.98,82.11,876700.0,82.1835,82.273,81.4877,81.617,876700.0
2020-11-03 14:00:00,82.08,82.78,82.08,82.67,1182120.0,81.5871,82.2829,81.5871,82.1736,1182120.0
2020-11-03 15:00:00,82.7,82.83,82.13,82.17,3363720.0,82.2034,82.3326,81.6368,81.6766,3363720.0
2020-11-04 09:30:00,85.36,86.54,85.15,86.53,6794180.0,84.8474,86.0204,84.6387,86.0104,6794180.0
2020-11-04 10:00:00,86.5,87.97,86.24,87.94,7178600.0,85.9806,87.4418,85.7222,87.4119,7178600.0
2020-11-04 11:00:00,87.93,88.39,87.54,88.36,3017560.0,87.402,87.8592,87.0143,87.8294,3017560.0
2020-11-04 12:00:00,88.4,88.5,87.55,87.68,3186660.0,87.8692,87.9686,87.0243,87.1535,3186660.0
2020-11-04 13:00:00,87.68,87.68,86.82,87.38,2140200.0,87.1535,87.1535,86.2987,86.8553,2140200.0
2020-11-04 14:00:00,87.35,87.89,87.32,87.55,2532620.0,86.8255,87.3622,86.7957,87.0243,2532620.0
2020-11-04 15:00:00,87.58,87.75,86.89,87.35,5753140.0,87.0541,87.2231,86.3682,86.8255,5753140.0
2020-11-05 09:30:00,88.52,89.34,87.35,89.15,5151300.0,87.9885,88.8035,86.8255,88.6147,5151300.0
2020-11-05 10:00:00,89.18,89.59,88.06,88.66,2780260.0,88.6445,89.052,87.5312,88.1276,2780260.0
2020-11-05 11:00:00,88.66,88.79,87.88,88.03,1264420.0,88.1276,88.2568,87.3523,87.5014,1264420.0
2020-11-05 12:00:00,87.99,88.27,87.05,87.92,1161320.0,87.4616,87.74,86.5273,87.3921,1161320.0
2020-11-05 13:00:00,87.92,88.42,87.92,88.0,1102700.0,87.3921,87.8891,87.3921,87.4716,1102700.0
2020-11-05 14:00:00,87.97,88.72,87.97,88.5,1420900.0,87.4418,88.1873,87.4418,87.9686,1420900.0
2020-11-05 15:00:00,88.47,88.47,87.75,88.07,2630940.0,87.9388,87.9388,87.2231,87.5412,2630940.0
2020-11-06 09:30:00,87.64,87.64,86.83,86.91,2392220.0,87.1137,87.1137,86.3086,86.3881,2392220.0
2020-11-06 10:00:00,87.01,87.92,86.91,87.13,2322060.0,86.4875,87.3921,86.3881,86.6068,2322060.0
2020-11-06 11:00:00,87.11,87.86,87.04,87.67,1588380.0,86.5869,87.3324,86.5173,87.1436,1588380.0
2020-11-06 12:00:00,87.73,87.84,87.49,87.8,962440.0,87.2032,87.3125,86.9646,87.2728,962440.0
2020-11-06 13:00:00,87.83,88.42,87.82,88.13,996740.0,87.3026,87.8891,87.2927,87.6008,996740.0
2020-11-06 14:00:00,88.06,88.15,87.77,87.79,642520.0,87.5312,87.6207,87.243,87.2628,642520.0
2020-11-06 15:00:00,87.78,88.38,87.48,87.97,2771520.0,87.2529,87.8493,86.9547,87.4418,2771520.0
2020-11-09 09:30:00,89.76,90.84,88.56,89.41,6015720.0,89.221,90.2945,88.0282,88.8731,6015720.0
2020-11-09 10:00:00,89.39,90.54,88.95,89.65,2937880.0,88.8532,89.9963,88.4159,89.1117,2937880.0
2020-11-09 11:00:00,89.74,89.79,89.04,89.4,1422320.0,89.2011,89.2508,88.5053,88.8632,1422320.0
2020-11-09 12:00:00,89.46,89.62,89.13,89.62,1293820.0,88.9228,89.0819,88.5948,89.0819,1293820.0
2020-11-09 13:00:00,89.6,89.8,89.3,89.57,772300.0,89.062,89.2608,88.7638,89.0322,772300.0
2020-11-09 14:00:00,89.65,89.65,88.86,89.3,1359440.0,89.1117,89.1117,88.3264,88.7638,1359440.0
2020-11-09 15:00:00,89.32,89.58,87.88,88.0,3759120.0,88.7837,89.0421,87.3523,87.4716,3759120.0
2020-11-10 09:30:00,86.48,87.97,86.43,87.5,2703460.0,85.9607,87.4418,85.911,86.9746,2703460.0
2020-11-10 10:00:00,87.5,87.82,85.81,86.89,3864100.0,86.9746,87.2927,85.2947,86.3682,3864100.0
2020-11-10 11:00:00,86.87,87.3,86.15,86.95,3125760.0,86.3484,86.7758,85.6327,86.4279,3125760.0
2020-11-10 12:00:00,86.96,87.52,86.82,87.0,1427100.0,86.4378,86.9945,86.2987,86.4776,1427100.0
2020-11-10 13:00:00,87.04,87.31,86.21,86.77,1157440.0,86.5173,86.7857,85.6923,86.249,1157440.0
2020-11-10 14:00:00,86.75,86.92,86.25,86.66,1337500.0,86.2291,86.3981,85.7321,86.1396,1337500.0
2020-11-10 15:00:00,86.59,87.16,86.25,86.92,2316020.0,86.0701,86.6366,85.7321,86.3981,2316020.0
2020-11-11 09:30:00,87.42,88.15,87.31,87.85,2824820.0,86.8951,87.6207,86.7857,87.3225,2824820.0
2020-11-11 10:00:00,87.9,87.93,87.25,87.41,2713980.0,87.3722,87.402,86.7261,86.8851,2713980.0
2020-11-11 11:00:00,87.47,87.73,87.23,87.56,1422740.0,86.9448,87.2032,86.7062,87.0342,1422740.0
2020-11-11 12:00:00,87.55,87.7,87.31,87.38,1090400.0,87.0243,87.1734,86.7857,86.8553,1090400.0
2020-11-11 13:00:00,87.38,87.61,87.29,87.45,1162020.0,86.8553,87.0839,86.7658,86.9249,1162020.0
2020-11-11 14:00:00,87.44,87.69,87.17,87.4,1093520.0,86.9149,87.1634,86.6466,86.8752,1093520.0
2020-11-11 15:00:00,87.4,87.67,87.15,87.34,3323200.0,86.8752,87.1436,86.6267,86.8155,3323200.0
2020-11-12 09:30:00,87.1,88.25,87.03,87.61,2555080.0,86.577,87.7201,86.5074,87.0839,2555080.0
2020-11-12 10:00:00,87.63,87.81,87.27,87.54,1298400.0,87.1038,87.2827,86.746,87.0143,1298400.0
2020-11-12 11:00:00,87.54,87.75,87.18,87.5,859460.0,87.0143,87.2231,86.6565,86.9746,859460.0
2020-11-12 12:00:00,87.47,87.62,87.18,87.42,643460.0,86.9448,87.0939,86.6565,86.8951,643460.0
2020-11-12 13:00:00,87.36,87.65,87.17,87.61,876980.0,86.8354,87.1237,86.6466,87.0839,876980.0
2020-11-12 14:00:00,87.61,87.76,87.11,87.17,958800.0,87.0839,87.233,86.5869,86.6466,958800.0
2020-11-12 15:00:00,87.17,87.3,86.9,87.14,2999200.0,86.6466,86.7758,86.3782,86.6167,2999200.0
2020-11-13 09:30:00,87.4,87.67,87.23,87.25,1528920.0,86.8752,87.1436,86.7062,86.7261,1528920.0
2020-11-13 10:00:00,87.25,87.37,86.8,87.06,1439000.0,86.7261,86.8454,86.2788,86.5372,1439000.0
2020-11-13 11:00:00,87.09,87.8,87.06,87.73,1034520.0,86.567,87.2728,86.5372,87.2032,1034520.0
2020-11-13 12:00:00,87.71,88.45,87.68,88.45,2271940.0,87.1833,87.9189,87.1535,87.9189,2271940.0
2020-11-13 13:00:00,88.48,88.58,88.24,88.28,1040480.0,87.9487,88.0481,87.7101,87.7499,1040480.0
2020-11-13 14:00:00,88.29,88.73,88.15,88.66,1234920.0,87.7598,88.1972,87.6207,88.1276,1234920.0
2020-11-13 15:00:00,88.64,88.86,88.32,88.62,2904060.0,88.1077,88.3264,87.7897,88.0879,2904060.0
2020-11-16 09:30:00,88.21,89.72,88.21,89.35,2964140.0,87.6803,89.1813,87.6803,88.8135,2964140.0
2020-11-16 10:00:00,89.37,89.59,89.02,89.47,901960.0,88.8334,89.052,88.4855,88.9328,901960.0
2020-11-16 11:00:00,89.43,89.51,88.81,89.13,1058100.0,88.893,88.9725,88.2767,88.5948,1058100.0
2020-11-16 12:00:00,89.09,89.24,88.66,88.76,760100.0,88.555,88.7041,88.1276,88.227,760100.0
2020-11-16 13:00:00,88.73,88.86,88.07,88.57,860560.0,88.1972,88.3264,87.5412,88.0382,860560.0
2020-11-16 14:00:00,88.58,88.77,88.37,88.43,636740.0,88.0481,88.237,87.8394,87.899,636740.0
2020-11-16 15:00:00,88.41,88.86,88.33,88.84,2219300.0,87.8791,88.3264,87.7996,88.3065,2219300.0
2020-11-17 09:30:00,88.39,88.54,88.01,88.07,1579700.0,87.8592,88.0083,87.4815,87.5412,1579700.0
2020-11-17 10:00:00,88.09,88.81,88.05,88.81,1223520.0,87.561,88.2767,87.5213,88.2767,1223520.0
2020-11-17 11:00:00,88.81,88.81,88.27,88.58,748660.0,88.2767,88.2767,87.74,88.0481,748660.0
2020-11-17 12:00:00,88.62,88.86,88.48,88.59,396280.0,88.0879,88.3264,87.9487,88.058,396280.0
2020-11-17 13:00:00,88.56,88.81,88.39,88.4,561560.0,88.0282,88.2767,87.8592,87.8692,561560.0
2020-11-17 14:00:00,88.38,88.58,88.28,88.39,574360.0,87.8493,88.0481,87.7499,87.8592,574360.0
2020-11-17 15:00:00,88.39,88.46,87.97,88.08,1910940.0,87.8592,87.9288,87.4418,87.5511,1910940.0
2020-11-18 09:30:00,87.83,88.25,87.39,87.42,1419180.0,87.3026,87.7201,86.8652,86.8951,1419180.0
2020-11-18 10:00:00,87.43,87.92,87.25,87.8,891420.0,86.905,87.3921,86.7261,87.2728,891420.0
2020-11-18 11:00:00,87.82,87.9,87.45,87.74,821680.0,87.2927,87.3722,86.9249,87.2131,821680.0
2020-11-18 12:00:00,87.77,88.08,87.65,87.95,532400.0,87.243,87.5511,87.1237,87.4219,532400.0
2020-11-18 13:00:00,87.89,88.03,87.25,87.34,519480.0,87.3622,87.5014,86.7261,86.8155,519480.0
2020-11-18 14:00:00,87.37,87.52,87.16,87.46,689360.0,86.8454,86.9945,86.6366,86.9348,689360.0
2020-11-18 15:00:00,87.46,87.73,86.93,87.03,1588440.0,86.9348,87.2032,86.408,86.5074,1588440.0
2020-11-19 09:30:00,86.67,87.25,86.5,87.15,1586120.0,86.1496,86.7261,85.9806,86.6267,1586120.0
2020-11-19 10:00:00,87.17,87.47,86.61,87.25,1223640.0,86.6466,86.9448,86.0899,86.7261,1223640.0
2020-11-19 11:00:00,87.25,87.58,87.13,87.44,614380.0,86.7261,87.0541,86.6068,86.9149,614380.0
2020-11-19 12:00:00,87.45,87.62,87.14,87.35,683180.0,86.9249,87.0939,86.6167,86.8255,683180.0
2020-11-19 13:00:00,87.36,87.59,87.21,87.59,755880.0,86.8354,87.064,86.6863,87.064,755880.0
2020-11-19 14:00:00,87.59,88.09,87.51,88.03,682160.0,87.064,87.561,86.9845,87.5014,682160.0
2020-11-19 15:00:00,88.02,88.17,87.78,87.95,2066100.0,87.4915,87.6406,87.2529,87.4219,2066100.0
2020-11-20 09:30:00,87.95,88.15,87.56,87.59,2076620.0,87.4219,87.6207,87.0342,87.064,2076620.0
2020-11-20 10:00:00,87.59,88.4,87.51,88.25,1081140.0,87.064,87.8692,86.9845,87.7201,1081140.0
2020-11-20 11:00:00,88.29,88.42,87.69,87.74,1270440.0,87.7598,87.8891,87.1634,87.2131,1270440.0
2020-11-20 12:00:00,87.72,88.03,87.68,87.87,656480.0,87.1933,87.5014,87.1535,87.3424,656480.0
2020-11-20 13:00:00,87.86,87.91,87.66,87.67,526100.0,87.3324,87.3821,87.1336,87.1436,526100.0
2020-11-20 14:00:00,87.69,87.7,87.34,87.38,767300.0,87.1634,87.1734,86.8155,86.8553,767300.0
2020-11-20 15:00:00,87.44,87.48,86.75,86.78,3528620.0,86.9149,86.9547,86.2291,86.2589,3528620.0
2020-11-23 09:30:00,86.94,87.3,86.65,86.65,1403580.0,86.4179,86.7758,86.1297,86.1297,1403580.0
2020-11-23 10:00:00,86.74,86.75,86.0,86.37,1297080.0,86.2191,86.2291,85.4836,85.8514,1297080.0
2020-11-23 11:00:00,86.31,86.34,85.51,85.68,1472040.0,85.7917,85.8216,84.9965,85.1655,1472040.0
2020-11-23 12:00:00,85.68,86.42,85.64,86.4,972740.0,85.1655,85.9011,85.1258,85.8812,972740.0
2020-11-23 13:00:00,86.43,86.45,86.14,86.4,672920.0,85.911,85.9309,85.6228,85.8812,672920.0
2020-11-23 14:00:00,86.31,86.44,86.03,86.38,416360.0,85.7917,85.921,85.5134,85.8613,416360.0
2020-11-23 15:00:00,86.4,86.72,86.16,86.33,1900540.0,85.8812,86.1993,85.6426,85.8116,1900540.0
2020-11-24 09:30:00,86.38,86.79,86.04,86.55,1757660.0,85.8613,86.2688,85.5234,86.0303,1757660.0
2020-11-24 10:00:00,86.56,87.18,86.07,87.02,1067860.0,86.0402,86.6565,85.5532,86.4975,1067860.0
2020-11-24 11:00:00,87.04,87.85,87.0,87.71,1148480.0,86.5173,87.3225,86.4776,87.1833,1148480.0
2020-11-24 12:00:00,87.73,87.84,87.49,87.84,576700.0,87.2032,87.3125,86.9646,87.3125,576700.0
2020-11-24 13:00:00,87.78,88.12,87.68,88.11,1089560.0,87.2529,87.5909,87.1535,87.5809,1089560.0
2020-11-24 14:00:00,88.16,88.17,87.82,87.9,669060.0,87.6306,87.6406,87.2927,87.3722,669060.0
2020-11-24 15:00:00,87.89,88.32,87.89,88.14,1836760.0,87.3622,87.7897,87.3622,87.6107,1836760.0
2020-11-25 09:30:00,88.39,88.5,87.59,87.66,1862280.0,87.8592,87.9686,87.064,87.1336,1862280.0
2020-11-25 10:00:00,87.74,88.08,87.42,88.05,1189400.0,87.2131,87.5511,86.8951,87.5213,1189400.0
2020-11-25 11:00:00,88.1,88.2,87.86,88.06,1050480.0,87.571,87.6704,87.3324,87.5312,1050480.0
2020-11-25 12:00:00,88.05,88.46,88.05,88.41,502500.0,87.5213,87.9288,87.5213,87.8791,502500.0
2020-11-25 13:00:00,88.5,88.52,88.22,88.51,262020.0,87.9686,87.9885,87.6903,87.9785,262020.0
2020-11-25 14:00:00,88.5,88.5,88.19,88.29,610080.0,87.9686,87.9686,87.6604,87.7598,610080.0
2020-11-25 15:00:00,88.3,88.5,88.11,88.21,1448620.0,87.7698,87.9686,87.5809,87.6803,1448620.0
2020-11-27 09:30:00,88.35,89.11,88.23,88.92,1654180.0,87.8195,88.5749,87.7002,88.3861,1654180.0
2020-11-27 10:00:00,88.97,89.66,88.75,89.65,1785400.0,88.4358,89.1216,88.2171,89.1117,1785400.0
2020-11-27 11:00:00,89.67,89.85,89.02,89.06,1225000.0,89.1316,89.3105,88.4855,88.5252,1225000.0
2020-11-27 12:00:00,89.08,89.4,88.78,89.31,1119660.0,88.5451,88.8632,88.2469,88.7737,1119660.0
2020-11-30 09:30:00,88.85,89.02,88.14,88.28,1765860.0,88.3165,88.4855,87.6107,87.7499,1765860.0
2020-11-30 10:00:00,88.36,88.36,87.43,87.71,1877560.0,87.8294,87.8294,86.905,87.1833,1877560.0
2020-11-30 11:00:00,87.7,87.86,87.46,87.57,1104700.0,87.1734,87.3324,86.9348,87.0442,1104700.0
2020-11-30 12:00:00,87.57,87.73,87.46,87.66,1141620.0,87.0442,87.2032,86.9348,87.1336,1141620.0
2020-11-30 13:00:00,87.66,87.75,87.44,87.71,930920.0,87.1336,87.2231,86.9149,87.1833,930920.0
2020-11-30 14:00:00,87.71,87.95,87.65,87.94,1035600.0,87.1833,87.4219,87.1237,87.4119,1035600.0
2020-11-30 15:00:00,87.99,88.0,87.39,87.82,3098620.0,87.4616,87.4716,86.8652,87.2927,3098620.0
2020-12-01 09:30:00,88.33,89.13,88.15,88.82,2898700.0,87.7996,88.5948,87.6207,88.2867,2898700.0
2020-12-01 10:00:00,88.82,89.69,88.78,89.15,2023920.0,88.2867,89.1514,88.2469,88.6147,2023920.0
2020-12-01 11:00:00,89.18,90.04,89.13,90.01,2020320.0,88.6445,89.4993,88.5948,89.4695,2020320.0
2020-12-01 12:00:00,90.05,91.09,90.04,90.35,2974060.0,89.5093,90.543,89.4993,89.8075,2974060.0
2020-12-01 13:00:00,90.38,90.68,90.28,90.44,1081500.0,89.8373,90.1355,89.7379,89.8969,1081500.0
2020-12-01 14:00:00,90.41,90.65,89.75,89.9,1024620.0,89.8671,90.1057,89.2111,89.3602,1024620.0
2020-12-01 15:00:00,89.88,89.94,89.39,89.71,2460660.0,89.3403,89.3999,88.8532,89.1713,2460660.0
2020-12-02 09:30:00,89.77,89.97,89.26,89.71,1746460.0,89.231,89.4298,88.724,89.1713,1746460.0
2020-12-02 10:00:00,89.76,90.47,89.52,90.38,1432260.0,89.221,89.9268,88.9825,89.8373,1432260.0
2020-12-02 11:00:00,90.39,91.48,90.35,91.41,2148480.0,89.8472,90.9307,89.8075,90.8611,2148480.0
2020-12-02 12:00:00,91.4,91.58,90.95,91.18,2037740.0,90.8512,91.0301,90.4039,90.6325,2037740.0
2020-12-02 13:00:00,91.18,91.6,91.15,91.34,789200.0,90.6325,91.05,90.6027,90.7915,789200.0
2020-12-02 14:00:00,91.34,91.64,91.19,91.52,768340.0,90.7915,91.0897,90.6424,90.9704,768340.0
2020-12-02 15:00:00,91.55,91.58,91.09,91.27,2126680.0,91.0003,91.0301,90.543,90.7219,2126680.0
2020-12-03 09:30:00,91.03,91.99,91.0,91.88,1608320.0,90.4834,91.4376,90.4536,91.3283,1608320.0
2020-12-03 10:00:00,91.88,92.19,91.29,91.41,1929200.0,91.3283,91.6364,90.7418,90.8611,1929200.0
2020-12-03 11:00:00,91.39,91.73,90.89,91.66,1256760.0,90.8412,91.1792,90.3442,91.1096,1256760.0
2020-12-03 12:00:00,91.69,91.76,90.98,91.05,1444480.0,91.1394,91.209,90.4337,90.5033,1444480.0
2020-12-03 13:00:00,91.06,91.15,90.85,91.01,573600.0,90.5132,90.6027,90.3045,90.4635,573600.0
2020-12-03 14:00:00,91.03,91.38,90.98,91.38,612840.0,90.4834,90.8313,90.4337,90.8313,612840.0
2020-12-03 15:00:00,91.38,91.53,90.91,91.16,1891040.0,90.8313,90.9804,90.3641,90.6126,1891040.0
2020-12-04 09:30:00,91.01,91.15,90.68,91.01,956880.0,90.4635,90.6027,90.1355,90.4635,956880.0
2020-12-04 10:00:00,91.11,91.26,90.79,91.11,1284120.0,90.5629,90.712,90.2448,90.5629,1284120.0
2020-12-04 11:00:00,91.14,91.38,90.91,91.13,1005560.0,90.5927,90.8313,90.3641,90.5828,1005560.0
2020-12-04 12:00:00,91.18,91.46,91.01,91.43,489080.0,90.6325,90.9108,90.4635,90.881,489080.0
2020-12-04 13:00:00,91.42,91.48,91.19,91.19,554880.0,90.871,90.9307,90.6424,90.6424,554880.0
2020-12-04 14:00:00,91.19,91.19,90.95,91.16,604300.0,90.6424,90.6424,90.4039,90.6126,604300.0
2020-12-04 15:00:00,91.12,91.31,91.0,91.19,1800080.0,90.5728,90.7617,90.4536,90.6424,1800080.0
2020-12-07 09:30:00,90.78,91.4,90.5,91.32,1315560.0,90.2349,90.8512,89.9566,90.7716,1315560.0
2020-12-07 10:00:00,91.34,91.46,90.85,90.89,1150740.0,90.7915,90.9108,90.3045,90.3442,1150740.0
2020-12-07 11:00:00,90.89,91.02,90.66,90.73,666220.0,90.3442,90.4734,90.1156,90.1852,666220.0
2020-12-07 12:00:00,90.69,90.7,90.37,90.37,481520.0,90.1454,90.1554,89.8274,89.8274,481520.0
2020-12-07 13:00:00,90.38,90.55,90.15,90.3,566920.0,89.8373,90.0063,89.6087,89.7578,566920.0
2020-12-07 14:00:00,90.32,90.67,90.21,90.5,571040.0,89.7777,90.1256,89.6683,89.9566,571040.0
2020-12-07 15:00:00,90.51,90.89,90.31,90.85,1107680.0,89.9665,90.3442,89.7677,90.3045,1107680.0
2020-12-08 09:30:00,90.38,90.62,89.87,90.05,971960.0,89.8373,90.0759,89.3304,89.5093,971960.0
2020-12-08 10:00:00,89.96,90.42,89.56,90.36,1393200.0,89.4198,89.8771,89.0222,89.8174,1393200.0
2020-12-08 11:00:00,90.39,90.57,90.26,90.57,450340.0,89.8472,90.0262,89.718,90.0262,450340.0
2020-12-08 12:00:00,90.57,90.7,90.3,90.35,440640.0,90.0262,90.1554,89.7578,89.8075,440640.0
2020-12-08 13:00:00,90.33,90.45,90.14,90.14,444280.0,89.7876,89.9069,89.5987,89.5987,444280.0
2020-12-08 14:00:00,90.16,90.45,90.13,90.36,467780.0,89.6186,89.9069,89.5888,89.8174,467780.0
2020-12-08 15:00:00,90.39,90.8,90.35,90.54,1224100.0,89.8472,90.2548,89.8075,89.9963,1224100.0
2020-12-09 09:30:00,90.52,91.42,90.48,91.18,1405860.0,89.9765,90.871,89.9367,90.6325,1405860.0
2020-12-09 10:00:00,91.09,91.22,90.85,90.93,831400.0,90.543,90.6722,90.3045,90.384,831400.0
2020-12-09 11:00:00,90.93,90.96,90.5,90.71,437200.0,90.384,90.4138,89.9566,90.1653,437200.0
2020-12-09 12:00:00,90.69,90.73,89.75,89.88,805120.0,90.1454,90.1852,89.2111,89.3403,805120.0
2020-12-09 13:00:00,89.85,90.02,88.93,88.96,1023720.0,89.3105,89.4795,88.396,88.4258,1023720.0
2020-12-09 14:00:00,88.99,89.12,88.3,88.62,2133240.0,88.4556,88.5849,87.7698,88.0879,2133240.0
2020-12-09 15:00:00,88.57,89.11,88.1,88.77,2953680.0,88.0382,88.5749,87.571,88.237,2953680.0
2020-12-10 09:30:00,88.13,88.25,86.68,87.88,4421020.0,87.6008,87.7201,86.1595,87.3523,4421020.0
2020-12-10 10:00:00,87.89,88.64,87.55,88.61,1474220.0,87.3622,88.1077,87.0243,88.0779,1474220.0
2020-12-10 11:00:00,88.53,88.72,88.23,88.33,775260.0,87.9984,88.1873,87.7002,87.7996,775260.0
2020-12-10 12:00:00,88.31,88.75,88.27,88.27,1065060.0,87.7797,88.2171,87.74,87.74,1065060.0
2020-12-10 13:00:00,88.27,88.56,88.19,88.28,570780.0,87.74,88.0282,87.6604,87.7499,570780.0
2020-12-10 14:00:00,88.32,88.36,87.74,87.78,943020.0,87.7897,87.8294,87.2131,87.2529,943020.0
2020-12-10 15:00:00,87.79,88.48,87.77,88.39,1868980.0,87.2628,87.9487,87.243,87.8592,1868980.0
2020-12-11 09:30:00,87.82,88.35,87.64,88.03,949200.0,87.2927,87.8195,87.1137,87.5014,949200.0
2020-12-11 10:00:00,88.03,88.38,87.94,88.02,1062680.0,87.5014,87.8493,87.4119,87.4915,1062680.0
2020-12-11 11:00:00,88.08,88.22,87.76,88.05,727620.0,87.5511,87.6903,87.233,87.5213,727620.0
2020-12-11 12:00:00,88.08,88.08,87.73,88.07,679120.0,87.5511,87.5511,87.2032,87.5412,679120.0
2020-12-11 13:00:00,88.06,88.5,87.98,88.44,418560.0,87.5312,87.9686,87.4517,87.9089,418560.0
2020-12-11 14:00:00,88.4,88.6,88.3,88.44,605460.0,87.8692,88.068,87.7698,87.9089,605460.0
2020-12-11 15:00:00,88.46,88.87,88.34,88.73,1506760.0,87.9288,88.3364,87.8095,88.1972,1506760.0
2020-12-14 09:30:00,88.54,89.49,88.42,89.47,2350980.0,88.0083,88.9526,87.8891,88.9328,2350980.0
2020-12-14 10:00:00,89.46,89.46,88.32,88.4,1818120.0,88.9228,88.9228,87.7897,87.8692,1818120.0
2020-12-14 11:00:00,88.44,88.88,88.28,88.64,1321540.0,87.9089,88.3463,87.7499,88.1077,1321540.0
2020-12-14 12:00:00,88.67,88.7,87.95,88.01,1257640.0,88.1376,88.1674,87.4219,87.4815,1257640.0
2020-12-14 13:00:00,88.03,88.23,87.8,88.1,1342580.0,87.5014,87.7002,87.2728,87.571,1342580.0
2020-12-14 14:00:00,88.21,88.21,87.82,87.9,1119860.0,87.6803,87.6803,87.2927,87.3722,1119860.0
2020-12-14 15:00:00,87.9,88.06,87.46,87.6,3057100.0,87.3722,87.5312,86.9348,87.074,3057100.0
2020-12-15 09:30:00,87.95,88.2,87.58,87.58,1128580.0,87.4219,87.6704,87.0541,87.0541,1128580.0
2020-12-15 10:00:00,87.65,87.86,87.36,87.44,1143280.0,87.1237,87.3324,86.8354,86.9149,1143280.0
2020-12-15 11:00:00,87.37,87.47,87.08,87.22,894660.0,86.8454,86.9448,86.5571,86.6963,894660.0
2020-12-15 12:00:00,87.2,87.43,87.2,87.27,494300.0,86.6764,86.905,86.6764,86.746,494300.0
2020-12-15 13:00:00,87.28,87.8,87.28,87.71,627580.0,86.7559,87.2728,86.7559,87.1833,627580.0
2020-12-15 14:00:00,87.71,87.95,87.69,87.81,608560.0,87.1833,87.4219,87.1634,87.2827,608560.0
2020-12-15 15:00:00,87.8,88.09,87.78,88.06,1882760.0,87.2728,87.561,87.2529,87.5312,1882760.0
2020-12-16 09:30:00,88.46,88.46,87.45,87.56,1485360.0,87.9288,87.9288,86.9249,87.0342,1485360.0
2020-12-16 10:00:00,87.62,88.01,87.58,87.85,1150040.0,87.0939,87.4815,87.0541,87.3225,1150040.0
2020-12-16 11:00:00,87.91,88.05,87.75,87.93,651960.0,87.3821,87.5213,87.2231,87.402,651960.0
2020-12-16 12:00:00,87.94,88.05,87.67,87.75,547800.0,87.4119,87.5213,87.1436,87.2231,547800.0
2020-12-16 13:00:00,87.77,87.97,87.68,87.86,407820.0,87.243,87.4418,87.1535,87.3324,407820.0
2020-12-16 14:00:00,87.88,87.92,87.5,87.73,1322840.0,87.3523,87.3921,86.9746,87.2032,1322840.0
2020-12-16 15:00:00,87.73,87.99,87.52,87.86,1983400.0,87.2032,87.4616,86.9945,87.3324,1983400.0
2020-12-17 09:30:00,88.2,88.34,87.94,88.24,1738720.0,87.6704,87.8095,87.4119,87.7101,1738720.0
2020-12-17 10:00:00,88.29,88.33,87.45,87.49,1538760.0,87.7598,87.7996,86.9249,86.9646,1538760.0
2020-12-17 11:00:00,87.54,87.71,87.25,87.51,1179360.0,87.0143,87.1833,86.7261,86.9845,1179360.0
2020-12-17 12:00:00,87.52,87.63,87.17,87.35,1369400.0,86.9945,87.1038,86.6466,86.8255,1369400.0
2020-12-17 13:00:00,87.33,87.35,86.87,87.08,1662380.0,86.8056,86.8255,86.3484,86.5571,1662380.0
2020-12-17 14:00:00,87.07,87.11,86.87,87.0,1226660.0,86.5472,86.5869,86.3484,86.4776,1226660.0
2020-12-17 15:00:00,87.02,87.05,86.56,87.03,4019120.0,86.4975,86.5273,86.0402,86.5074,4019120.0
2020-12-18 09:30:00,87.38,87.42,86.51,86.58,6443500.0,86.8553,86.8951,85.9905,86.0601,6443500.0
2020-12-18 10:00:00,86.58,86.65,86.07,86.38,1981760.0,86.0601,86.1297,85.5532,85.8613,1981760.0
2020-12-18 11:00:00,86.38,86.39,85.94,86.2,1325360.0,85.8613,85.8713,85.424,85.6824,1325360.0
2020-12-18 12:00:00,86.12,86.44,86.06,86.13,1711180.0,85.6029,85.921,85.5432,85.6128,1711180.0
2020-12-18 13:00:00,86.17,86.2,85.84,86.1,1731560.0,85.6526,85.6824,85.3246,85.583,1731560.0
2020-12-18 14:00:00,86.09,86.18,85.75,85.85,1501980.0,85.5731,85.6625,85.2351,85.3345,1501980.0
2020-12-18 15:00:00,85.86,86.71,85.77,86.0,7019980.0,85.3444,86.1893,85.255,85.4836,7019980.0
2020-12-21 09:30:00,85.46,86.07,85.25,85.29,2114420.0,84.9468,85.5532,84.7381,84.7779,2114420.0
2020-12-21 10:00:00,85.2,85.35,84.7,85.05,2363360.0,84.6884,84.8375,84.1914,84.5393,2363360.0
2020-12-21 11:00:00,85.04,85.8,85.0,85.48,951000.0,84.5294,85.2848,84.4896,84.9667,951000.0
2020-12-21 12:00:00,85.49,86.11,85.42,86.0,955580.0,84.9767,85.5929,84.9071,85.4836,955580.0
2020-12-21 13:00:00,86.0,86.44,86.0,86.35,1134600.0,85.4836,85.921,85.4836,85.8315,1134600.0
2020-12-21 14:00:00,86.3,86.82,86.25,86.68,1055840.0,85.7818,86.2987,85.7321,86.1595,1055840.0
2020-12-21 15:00:00,86.7,86.85,86.46,86.73,2791740.0,86.1794,86.3285,85.9408,86.2092,2791740.0
2020-12-22 09:30:00,86.47,86.58,85.86,86.34,1078560.0,85.9508,86.0601,85.3444,85.8216,1078560.0
2020-12-22 10:00:00,86.3,86.63,85.86,86.48,1265920.0,85.7818,86.1098,85.3444,85.9607,1265920.0
2020-12-22 11:00:00,86.51,86.51,85.29,85.69,978320.0,85.9905,85.9905,84.7779,85.1755,978320.0
2020-12-22 12:00:00,85.68,85.95,85.68,85.72,817040.0,85.1655,85.4339,85.1655,85.2053,817040.0
2020-12-22 13:00:00,85.75,85.89,85.67,85.78,692520.0,85.2351,85.3743,85.1556,85.2649,692520.0
2020-12-22 14:00:00,85.85,85.92,85.75,85.79,825040.0,85.3345,85.4041,85.2351,85.2749,825040.0
2020-12-22 15:00:00,85.86,86.05,85.67,86.01,1753080.0,85.3444,85.5333,85.1556,85.4935,1753080.0
2020-12-23 09:30:00,86.2,87.21,86.17,86.37,1557260.0,85.6824,86.6863,85.6526,85.8514,1557260.0
2020-12-23 10:00:00,86.38,86.6,86.07,86.24,941360.0,85.8613,86.08,85.5532,85.7222,941360.0
2020-12-23 11:00:00,86.2,86.31,86.06,86.14,514700.0,85.6824,85.7917,85.5432,85.6228,514700.0
2020-12-23 12:00:00,86.2,86.43,86.07,86.34,463420.0,85.6824,85.911,85.5532,85.8216,463420.0
2020-12-23 13:00:00,86.32,86.87,86.32,86.76,854760.0,85.8017,86.3484,85.8017,86.239,854760.0
2020-12-23 14:00:00,86.71,86.75,86.53,86.55,421720.0,86.1893,86.2291,86.0104,86.0303,421720.0
2020-12-23 15:00:00,86.54,86.91,86.36,86.37,2758260.0,86.0204,86.3881,85.8414,85.8514,2758260.0
2020-12-24 09:30:00,86.45,87.12,86.35,86.66,787960.0,85.9309,86.5969,85.8315,86.1396,787960.0
2020-12-24 10:00:00,86.7,86.8,86.25,86.27,511980.0,86.1794,86.2788,85.7321,85.752,511980.0
2020-12-24 11:00:00,86.25,86.6,86.22,86.35,804880.0,85.7321,86.08,85.7023,85.8315,804880.0
2020-12-24 12:00:00,86.36,86.81,86.25,86.74,1447180.0,85.8414,86.2887,85.7321,86.2191,1447180.0
2020-12-28 09:30:00,87.25,87.75,87.09,87.69,1156640.0,86.7261,87.2231,86.567,87.1634,1156640.0
2020-12-28 10:00:00,87.75,88.37,87.49,88.14,1182440.0,87.2231,87.8394,86.9646,87.6107,1182440.0
2020-12-28 11:00:00,88.11,88.35,88.1,88.33,652760.0,87.5809,87.8195,87.571,87.7996,652760.0
2020-12-28 12:00:00,88.35,89.15,88.33,88.93,1996200.0,87.8195,88.6147,87.7996,88.396,1996200.0
2020-12-28 13:00:00,88.97,89.35,88.89,88.89,1178040.0,88.4358,88.8135,88.3562,88.3562,1178040.0
2020-12-28 14:00:00,88.94,88.98,88.57,88.9,1182480.0,88.4059,88.4457,88.0382,88.3662,1182480.0
2020-12-28 15:00:00,88.9,89.01,88.64,88.71,2588640.0,88.3662,88.4755,88.1077,88.1773,2588640.0
2020-12-29 09:30:00,89.36,89.42,88.37,88.6,1509640.0,88.8234,88.8831,87.8394,88.068,1509640.0
2020-12-29 10:00:00,88.57,88.69,88.15,88.5,1115920.0,88.0382,88.1574,87.6207,87.9686,1115920.0
2020-12-29 11:00:00,88.5,88.52,87.92,87.95,837620.0,87.9686,87.9885,87.3921,87.4219,837620.0
2020-12-29 12:00:00,88.01,88.2,87.83,88.13,1006120.0,87.4815,87.6704,87.3026,87.6008,1006120.0
2020-12-29 13:00:00,88.12,88.12,87.94,88.12,535700.0,87.5909,87.5909,87.4119,87.5909,535700.0
2020-12-29 14:00:00,88.09,88.09,87.81,87.93,511740.0,87.561,87.561,87.2827,87.402,511740.0
2020-12-29 15:00:00,87.93,88.08,87.76,87.89,1280880.0,87.402,87.5511,87.233,87.3622,1280880.0
2020-12-30 09:30:00,88.11,88.39,87.43,87.45,1010300.0,87.5809,87.8592,86.905,86.9249,1010300.0
2020-12-30 10:00:00,87.41,87.47,87.12,87.47,824940.0,86.8851,86.9448,86.5969,86.9448,824940.0
2020-12-30 11:00:00,87.47,87.47,87.22,87.29,474860.0,86.9448,86.9448,86.6963,86.7658,474860.0
2020-12-30 12:00:00,87.28,87.3,86.4,86.47,1573640.0,86.7559,86.7758,85.8812,85.9508,1573640.0
2020-12-30 13:00:00,86.47,86.83,86.47,86.73,582940.0,85.9508,86.3086,85.9508,86.2092,582940.0
2020-12-30 14:00:00,86.73,86.81,86.53,86.8,636800.0,86.2092,86.2887,86.0104,86.2788,636800.0
2020-12-30 15:00:00,86.8,87.06,86.71,86.81,2179660.0,86.2788,86.5372,86.1893,86.2887,2179660.0
2020-12-31 09:30:00,86.86,87.88,86.8,87.37,1347880.0,86.3384,87.3523,86.2788,86.8454,1347880.0
2020-12-31 10:00:00,87.35,87.71,87.1,87.37,967980.0,86.8255,87.1833,86.577,86.8454,967980.0
2020-12-31 11:00:00,87.4,87.51,87.15,87.17,823200.0,86.8752,86.9845,86.6267,86.6466,823200.0
2020-12-31 12:00:00,87.25,87.49,87.21,87.37,592440.0,86.7261,86.9646,86.6863,86.8454,592440.0
2020-12-31 13:00:00,87.33,87.37,87.1,87.13,530020.0,86.8056,86.8454,86.577,86.6068,530020.0
2020-12-31 14:00:00,87.13,87.44,86.98,87.35,734160.0,86.6068,86.9149,86.4577,86.8255,734160.0
2020-12-31 15:00:00,87.36,87.73,87.2,87.56,2423200.0,86.8354,87.2032,86.6764,87.0342,2423200.0
2021-01-04 09:30:00,88.0,88.07,87.26,87.26,1989220.0,87.4716,87.5412,86.736,86.736,1989220.0
2021-01-04 10:00:00,87.39,87.84,86.85,86.88,1593100.0,86.8652,87.3125,86.3285,86.3583,1593100.0
2021-01-04 11:00:00,86.81,86.98,85.92,85.96,1627960.0,86.2887,86.4577,85.4041,85.4438,1627960.0
2021-01-04 12:00:00,85.98,86.04,85.36,85.63,1340260.0,85.4637,85.5234,84.8474,85.1158,1340260.0
2021-01-04 13:00:00,85.59,86.46,85.52,86.41,1113720.0,85.0761,85.9408,85.0065,85.8911,1113720.0
2021-01-04 14:00:00,86.44,86.44,86.06,86.36,1415140.0,85.921,85.921,85.5432,85.8414,1415140.0
2021-01-04 15:00:00,86.34,86.73,86.14,86.32,3604220.0,85.8216,86.2092,85.6228,85.8017,3604220.0
2021-01-05 09:30:00,86.22,87.2,85.85,87.19,1526460.0,85.7023,86.6764,85.3345,86.6664,1526460.0
2021-01-05 10:00:00,87.22,87.34,86.6,86.67,1209700.0,86.6963,86.8155,86.08,86.1496,1209700.0
2021-01-05 11:00:00,86.64,86.82,86.4,86.65,957700.0,86.1198,86.2987,85.8812,86.1297,957700.0
2021-01-05 12:00:00,86.67,86.71,86.41,86.6,668920.0,86.1496,86.1893,85.8911,86.08,668920.0
2021-01-05 13:00:00,86.61,86.93,86.55,86.75,280320.0,86.0899,86.408,86.0303,86.2291,280320.0
2021-01-05 14:00:00,86.81,87.1,86.81,86.88,825720.0,86.2887,86.577,86.2887,86.3583,825720.0
2021-01-05 15:00:00,86.84,87.07,86.61,86.96,1601620.0,86.3185,86.5472,86.0899,86.4378,1601620.0
2021-01-06 09:30:00,85.01,85.99,84.8,85.57,3826220.0,84.4995,85.4737,84.2908,85.0562,3826220.0
2021-01-06 10:00:00,85.54,87.2,85.34,86.62,2111880.0,85.0264,86.6764,84.8276,86.0999,2111880.0
2021-01-06 11:00:00,86.61,86.92,86.21,86.28,1822140.0,86.0899,86.3981,85.6923,85.7619,1822140.0
2021-01-06 12:00:00,86.28,86.45,85.97,86.14,1190620.0,85.7619,85.9309,85.4538,85.6228,1190620.0
2021-01-06 13:00:00,86.17,86.72,86.05,86.41,1037920.0,85.6526,86.1993,85.5333,85.8911,1037920.0
2021-01-06 14:00:00,86.41,86.65,85.92,86.06,1267440.0,85.8911,86.1297,85.4041,85.5432,1267440.0
2021-01-06 15:00:00,86.0,86.44,85.76,86.17,6018020.0,85.4836,85.921,85.245,85.6526,6018020.0
2021-01-07 09:30:00,86.34,88.33,86.34,88.33,3432940.0,85.8216,87.7996,85.8216,87.7996,3432940.0
2021-01-07 10:00:00,88.35,88.58,87.83,88.15,2238920.0,87.8195,88.0481,87.3026,87.6207,2238920.0
2021-01-07 11:00:00,88.14,88.32,87.64,88.08,1798000.0,87.6107,87.7897,87.1137,87.5511,1798000.0
2021-01-07 12:00:00,88.15,88.43,87.98,88.39,1292460.0,87.6207,87.899,87.4517,87.8592,1292460.0
2021-01-07 13:00:00,88.42,88.7,88.21,88.34,997840.0,87.8891,88.1674,87.6803,87.8095,997840.0
2021-01-07 14:00:00,88.33,88.36,87.94,88.04,1182840.0,87.7996,87.8294,87.4119,87.5113,1182840.0
2021-01-07 15:00:00,88.03,88.89,88.02,88.76,4114240.0,87.5014,88.3562,87.4915,88.227,4114240.0
2021-01-08 09:30:00,88.85,89.5,88.53,88.82,3033840.0,88.3165,88.9626,87.9984,88.2867,3033840.0
2021-01-08 10:00:00,88.86,88.94,88.06,88.76,1808400.0,88.3264,88.4059,87.5312,88.227,1808400.0
2021-01-08 11:00:00,88.76,88.88,88.31,88.68,961280.0,88.227,88.3463,87.7797,88.1475,961280.0
2021-01-08 12:00:00,88.65,89.01,88.55,88.82,1192640.0,88.1177,88.4755,88.0183,88.2867,1192640.0
2021-01-08 13:00:00,88.8,89.09,88.54,89.04,1122480.0,88.2668,88.555,88.0083,88.5053,1122480.0
2021-01-08 14:00:00,89.08,89.53,89.06,89.43,1354800.0,88.5451,88.9924,88.5252,88.893,1354800.0
2021-01-08 15:00:00,89.41,89.97,89.28,89.9,4448080.0,88.8731,89.4298,88.7439,89.3602,4448080.0
2021-01-11 09:30:00,88.85,89.16,88.18,88.88,2145800.0,88.3165,88.6246,87.6505,88.3463,2145800.0
2021-01-11 10:00:00,88.88,89.22,88.36,88.45,1682700.0,88.3463,88.6843,87.8294,87.9189,1682700.0
2021-01-11 11:00:00,88.46,88.65,88.21,88.62,928460.0,87.9288,88.1177,87.6803,88.0879,928460.0
2021-01-11 12:00:00,88.67,88.91,88.46,88.81,678440.0,88.1376,88.3761,87.9288,88.2767,678440.0
2021-01-11 13:00:00,88.85,88.85,88.3,88.34,756380.0,88.3165,88.3165,87.7698,87.8095,756380.0
2021-01-11 14:00:00,88.32,88.32,87.82,88.13,1178420.0,87.7897,87.7897,87.2927,87.6008,1178420.0
2021-01-11 15:00:00,88.13,88.2,87.61,87.8,3088300.0,87.6008,87.6704,87.0839,87.2728,3088300.0
2021-01-12 09:30:00,87.27,88.4,87.06,87.25,1764840.0,86.746,87.8692,86.5372,86.7261,1764840.0
2021-01-12 10:00:00,87.28,87.62,87.05,87.32,1324440.0,86.7559,87.0939,86.5273,86.7957,1324440.0
2021-01-12 11:00:00,87.33,87.47,86.55,86.72,999140.0,86.8056,86.9448,86.0303,86.1993,999140.0
2021-01-12 12:00:00,86.73,86.75,85.82,86.5,1479880.0,86.2092,86.2291,85.3047,85.9806,1479880.0
2021-01-12 13:00:00,86.53,87.18,86.41,86.95,1239180.0,86.0104,86.6565,85.8911,86.4279,1239180.0
2021-01-12 14:00:00,86.95,87.11,86.55,86.71,1026500.0,86.4279,86.5869,86.0303,86.1893,1026500.0
2021-01-12 15:00:00,86.75,87.06,86.61,86.88,2124080.0,86.2291,86.5372,86.0899,86.3583,2124080.0
2021-01-13 09:30:00,86.46,87.32,86.37,86.91,1471580.0,85.9408,86.7957,85.8514,86.3881,1471580.0
2021-01-13 10:00:00,86.95,87.82,86.85,87.7,1333220.0,86.4279,87.2927,86.3285,87.1734,1333220.0
2021-01-13 11:00:00,87.68,87.8,87.37,87.46,1081380.0,87.1535,87.2728,86.8454,86.9348,1081380.0
2021-01-13 12:00:00,87.5,87.67,87.15,87.47,836480.0,86.9746,87.1436,86.6267,86.9448,836480.0
2021-01-13 13:00:00,87.44,87.6,87.34,87.39,535720.0,86.9149,87.074,86.8155,86.8652,535720.0
2021-01-13 14:00:00,87.43,87.6,87.16,87.17,849100.0,86.905,87.074,86.6366,86.6466,849100.0
2021-01-13 15:00:00,87.22,87.57,86.89,87.37,1810860.0,86.6963,87.0442,86.3682,86.8454,1810860.0
2021-01-14 09:30:00,87.47,88.11,87.17,88.09,2203860.0,86.9448,87.5809,86.6466,87.561,2203860.0
2021-01-14 10:00:00,88.07,88.38,87.58,87.82,1769340.0,87.5412,87.8493,87.0541,87.2927,1769340.0
2021-01-14 11:00:00,87.79,87.83,86.97,86.97,1181540.0,87.2628,87.3026,86.4478,86.4478,1181540.0
2021-01-14 12:00:00,86.94,86.98,86.3,86.92,1602680.0,86.4179,86.4577,85.7818,86.3981,1602680.0
2021-01-14 13:00:00,86.9,87.21,86.84,87.03,871500.0,86.3782,86.6863,86.3185,86.5074,871500.0
2021-01-14 14:00:00,87.04,87.14,86.78,86.96,756200.0,86.5173,86.6167,86.2589,86.4378,756200.0
2021-01-14 15:00:00,87.02,87.02,86.41,86.58,2999100.0,86.4975,86.4975,85.8911,86.0601,2999100.0
2021-01-15 09:30:00,86.4,87.38,86.34,86.9,3158140.0,85.8812,86.8553,85.8216,86.3782,3158140.0
2021-01-15 10:00:00,86.9,86.95,86.0,86.15,1970720.0,86.3782,86.4279,85.4836,85.6327,1970720.0
2021-01-15 11:00:00,86.16,86.72,85.59,86.49,2094160.0,85.6426,86.1993,85.0761,85.9707,2094160.0
2021-01-15 12:00:00,86.48,86.9,86.43,86.73,962180.0,85.9607,86.3782,85.911,86.2092,962180.0
2021-01-15 13:00:00,86.74,87.25,86.6,87.18,1012040.0,86.2191,86.7261,86.08,86.6565,1012040.0
2021-01-15 14:00:00,87.18,87.25,86.89,86.89,688200.0,86.6565,86.7261,86.3682,86.3682,688200.0
2021-01-15 15:00:00,86.92,87.05,86.3,86.38,2272680.0,86.3981,86.5273,85.7818,85.8613,2272680.0
2021-01-19 09:30:00,87.15,87.85,86.79,87.0,2660700.0,86.6267,87.3225,86.2688,86.4776,2660700.0
2021-01-19 10:00:00,87.07,87.47,86.83,87.03,1232320.0,86.5472,86.9448,86.3086,86.5074,1232320.0
2021-01-19 11:00:00,87.0,87.51,86.64,87.46,1231460.0,86.4776,86.9845,86.1198,86.9348,1231460.0
2021-01-19 12:00:00,87.44,89.29,87.4,89.21,3153080.0,86.9149,88.7538,86.8752,88.6743,3153080.0
2021-01-19 13:00:00,89.19,90.19,89.09,89.88,2478380.0,88.6544,89.6484,88.555,89.3403,2478380.0
2021-01-19 14:00:00,89.89,90.05,89.27,89.5,1607720.0,89.3502,89.5093,88.734,88.9626,1607720.0
2021-01-19 15:00:00,89.48,89.73,89.13,89.22,2147040.0,88.9427,89.1912,88.5948,88.6843,2147040.0
2021-01-20 09:30:00,91.28,92.65,90.98,91.47,7283580.0,90.7319,92.0937,90.4337,90.9207,7283580.0
2021-01-20 10:00:00,91.51,93.39,91.51,93.12,5143720.0,90.9605,92.8292,90.9605,92.5608,5143720.0
2021-01-20 11:00:00,93.12,93.97,93.07,93.56,2972700.0,92.5608,93.4057,92.5111,92.9982,2972700.0
2021-01-20 12:00:00,93.6,94.06,93.01,93.83,2501520.0,93.038,93.4952,92.4515,93.2666,2501520.0
2021-01-20 13:00:00,93.87,94.6,93.72,94.07,3087080.0,93.3063,94.032,93.1572,93.5051,3087080.0
2021-01-20 14:00:00,94.07,94.94,93.84,94.76,2472500.0,93.5051,94.3699,93.2765,94.191,2472500.0
2021-01-20 15:00:00,94.76,94.99,93.98,94.0,4771700.0,94.191,94.4196,93.4157,93.4356,4771700.0
2021-01-21 09:30:00,94.68,96.43,94.6,96.34,7266360.0,94.1115,95.851,94.032,95.7615,7266360.0
2021-01-21 10:00:00,96.32,96.6,95.36,95.65,3684300.0,95.7416,96.0199,94.7874,95.0756,3684300.0
2021-01-21 11:00:00,95.64,95.69,95.0,95.45,2195840.0,95.0657,95.1154,94.4296,94.8768,2195840.0
2021-01-21 12:00:00,95.48,95.54,94.86,95.09,2104520.0,94.9067,94.9663,94.2904,94.519,2104520.0
2021-01-21 13:00:00,95.1,95.17,93.97,94.02,3197660.0,94.529,94.5985,93.4057,93.4554,3197660.0
2021-01-21 14:00:00,94.02,95.13,94.02,95.03,2663500.0,93.4554,94.5588,93.4554,94.4594,2663500.0
2021-01-21 15:00:00,95.05,95.05,94.0,94.28,3877980.0,94.4793,94.4793,93.4356,93.7139,3877980.0
2021-01-22 09:30:00,94.57,95.12,93.82,94.88,2663980.0,94.0021,94.5488,93.2566,94.3103,2663980.0
2021-01-22 10:00:00,94.83,95.17,94.55,94.78,1443000.0,94.2606,94.5985,93.9823,94.2109,1443000.0
2021-01-22 11:00:00,94.7,95.18,94.63,94.88,1683340.0,94.1314,94.6085,94.0618,94.3103,1683340.0
2021-01-22 12:00:00,94.92,95.22,94.78,94.93,1836820.0,94.35,94.6482,94.2109,94.36,1836820.0
2021-01-22 13:00:00,94.89,95.13,94.66,95.01,1569320.0,94.3202,94.5588,94.0916,94.4395,1569320.0
2021-01-22 14:00:00,95.02,95.11,94.83,95.02,1283420.0,94.4494,94.5389,94.2606,94.4494,1283420.0
2021-01-22 15:00:00,95.03,95.06,94.56,94.61,3645280.0,94.4594,94.4892,93.9922,94.0419,3645280.0
2021-01-25 09:30:00,95.64,96.09,95.32,95.39,3097700.0,95.0657,95.513,94.7476,94.8172,3097700.0
2021-01-25 10:00:00,95.38,95.55,93.61,93.63,3915040.0,94.8073,94.9762,93.0479,93.0678,3915040.0
2021-01-25 11:00:00,93.56,94.48,92.96,93.87,4277360.0,92.9982,93.9127,92.4018,93.3063,4277360.0
2021-01-25 12:00:00,93.87,94.0,93.13,93.91,2240700.0,93.3063,93.4356,92.5708,93.3461,2240700.0
2021-01-25 13:00:00,93.92,93.97,93.18,93.48,1401980.0,93.356,93.4057,92.6205,92.9187,1401980.0
2021-01-25 14:00:00,93.48,93.96,93.37,93.8,954920.0,92.9187,93.3958,92.8093,93.2368,954920.0
2021-01-25 15:00:00,93.76,94.91,93.6,94.71,3953920.0,93.197,94.3401,93.038,94.1413,3953920.0
2021-01-26 09:30:00,94.3,94.89,93.81,94.46,1883520.0,93.7338,94.3202,93.2467,93.8928,1883520.0
2021-01-26 10:00:00,94.51,95.75,94.36,95.26,2486620.0,93.9425,95.175,93.7934,94.688,2486620.0
2021-01-26 11:00:00,95.3,95.41,94.75,94.75,1281920.0,94.7277,94.8371,94.1811,94.1811,1281920.0
2021-01-26 12:00:00,94.81,95.47,94.78,95.16,2000400.0,94.2407,94.8967,94.2109,94.5886,2000400.0
2021-01-26 13:00:00,95.19,95.79,95.04,95.51,1334060.0,94.6184,95.2148,94.4693,94.9365,1334060.0
2021-01-26 14:00:00,95.52,95.77,95.1,95.45,1990000.0,94.9464,95.1949,94.529,94.8768,1990000.0
2021-01-26 15:00:00,95.41,95.75,95.24,95.39,3016560.0,94.8371,95.175,94.6681,94.8172,3016560.0
2021-01-27 09:30:00,93.71,94.02,90.61,92.13,6734960.0,93.1473,93.4554,90.0659,91.5768,6734960.0
2021-01-27 10:00:00,91.94,93.02,91.82,92.64,4213640.0,91.3879,92.4614,91.2686,92.0837,4213640.0
2021-01-27 11:00:00,92.61,92.61,90.93,91.02,4396240.0,92.0539,92.0539,90.384,90.4734,4396240.0
2021-01-27 12:00:00,90.99,92.41,90.83,91.95,4864840.0,90.4436,91.8551,90.2846,91.3979,4864840.0
2021-01-27 13:00:00,91.9,92.36,91.75,91.92,1720620.0,91.3482,91.8054,91.1991,91.368,1720620.0
2021-01-27 14:00:00,91.87,92.15,90.72,90.88,3246780.0,91.3183,91.5967,90.1753,90.3343,3246780.0
2021-01-27 15:00:00,90.88,91.19,89.86,90.95,8575040.0,90.3343,90.6424,89.3204,90.4039,8575040.0
2021-01-28 09:30:00,91.67,93.29,91.55,92.73,3974760.0,91.1195,92.7298,91.0003,92.1732,3974760.0
2021-01-28 10:00:00,92.69,93.04,92.0,92.64,3282680.0,92.1334,92.4813,91.4476,92.0837,3282680.0
2021-01-28 11:00:00,92.8,93.43,92.76,93.31,1938020.0,92.2428,92.869,92.203,92.7497,1938020.0
2021-01-28 12:00:00,93.34,93.99,93.16,93.97,3488440.0,92.7795,93.4256,92.6006,93.4057,3488440.0
2021-01-28 13:00:00,94.08,94.4,93.89,94.1,2627440.0,93.5151,93.8332,93.3262,93.535,2627440.0
2021-01-28 14:00:00,94.13,94.19,93.13,93.45,2313540.0,93.5648,93.6244,92.5708,92.8889,2313540.0
2021-01-28 15:00:00,93.42,93.44,92.52,92.57,5515120.0,92.859,92.8789,91.9644,92.0141,5515120.0
2021-01-29 09:30:00,91.7,92.02,90.76,91.45,3144800.0,91.1494,91.4674,90.215,90.9009,3144800.0
2021-01-29 10:00:00,91.39,92.25,91.12,92.19,2287100.0,90.8412,91.6961,90.5728,91.6364,2287100.0
2021-01-29 11:00:00,92.19,92.38,90.98,91.35,1598740.0,91.6364,91.8253,90.4337,90.8015,1598740.0
2021-01-29 12:00:00,91.36,91.48,90.18,90.2,1894640.0,90.8114,90.9307,89.6385,89.6584,1894640.0
2021-01-29 13:00:00,90.16,91.11,90.08,90.92,1704800.0,89.6186,90.5629,89.5391,90.3741,1704800.0
2021-01-29 14:00:00,90.98,91.84,90.98,91.47,1578220.0,90.4337,91.2885,90.4337,90.9207,1578220.0
2021-01-29 15:00:00,91.52,92.25,91.21,91.32,4742800.0,90.9704,91.6961,90.6623,90.7716,4742800.0
2021-02-01 09:30:00,92.24,93.26,92.23,92.58,2955540.0,91.6861,92.7,91.6762,92.0241,2955540.0
2021-02-01 10:00:00,92.55,93.65,92.4,92.8,1850440.0,91.9943,93.0877,91.8452,92.2428,1850440.0
2021-02-01 11:00:00,92.82,94.44,92.67,94.03,2133980.0,92.2626,93.8729,92.1135,93.4654,2133980.0
2021-02-01 12:00:00,94.07,95.39,94.04,95.25,2975180.0,93.5051,94.8172,93.4753,94.678,2975180.0
2021-02-01 13:00:00,95.24,95.78,94.91,95.19,1810940.0,94.6681,95.2049,94.3401,94.6184,1810940.0
2021-02-01 14:00:00,95.21,95.35,94.88,95.01,1290320.0,94.6383,94.7774,94.3103,94.4395,1290320.0
2021-02-01 15:00:00,95.06,95.1,94.54,94.65,2650280.0,94.4892,94.529,93.9723,94.0817,2650280.0
2021-02-02 09:30:00,95.66,97.47,95.5,95.55,5895260.0,95.0856,96.8847,94.9265,94.9762,5895260.0
2021-02-02 10:00:00,95.55,96.68,95.32,96.28,2745300.0,94.9762,96.0995,94.7476,95.7019,2745300.0
2021-02-02 11:00:00,96.27,96.49,95.84,96.47,1346820.0,95.6919,95.9106,95.2645,95.8907,1346820.0
2021-02-02 12:00:00,96.47,96.77,96.16,96.38,1921500.0,95.8907,96.1889,95.5826,95.8013,1921500.0
2021-02-02 13:00:00,96.4,96.5,95.9,96.32,1641520.0,95.8211,95.9205,95.3241,95.7416,1641520.0
2021-02-02 14:00:00,96.33,96.67,96.2,96.5,1984760.0,95.7516,96.0895,95.6223,95.9205,1984760.0
2021-02-02 15:00:00,96.51,96.94,95.88,95.88,7825600.0,95.9305,96.3579,95.3043,95.3043,7825600.0
2021-02-03 09:30:00,103.28,104.35,100.68,103.8,14776840.0,102.6598,103.7234,100.0754,103.1767,14776840.0
2021-02-03 10:00:00,103.8,104.01,102.2,102.84,7039320.0,103.1767,103.3854,101.5863,102.2225,7039320.0
2021-02-03 11:00:00,102.85,103.55,102.83,103.4,4337100.0,102.2324,102.9282,102.2125,102.7791,4337100.0
2021-02-03 12:00:00,103.43,104.1,103.39,103.82,3694440.0,102.8089,103.4749,102.7692,103.1966,3694440.0
2021-02-03 13:00:00,103.88,104.8,103.54,104.8,2932020.0,103.2562,104.1707,102.9183,104.1707,2932020.0
2021-02-03 14:00:00,104.82,105.33,104.4,104.73,4996120.0,104.1906,104.6975,103.7731,104.1011,4996120.0
2021-02-03 15:00:00,104.69,104.94,102.86,102.86,7387980.0,104.0614,104.3099,102.2424,102.2424,7387980.0
2021-02-04 09:30:00,103.03,103.47,101.93,102.32,4463560.0,102.4113,102.8487,101.3179,101.7056,4463560.0
2021-02-04 10:00:00,102.3,102.72,101.79,102.1,3252780.0,101.6857,102.1032,101.1788,101.4869,3252780.0
2021-02-04 11:00:00,102.05,102.6,101.76,102.19,2603880.0,101.4372,101.9839,101.149,101.5764,2603880.0
2021-02-04 12:00:00,102.2,102.39,101.93,102.25,1700940.0,101.5863,101.7752,101.3179,101.636,1700940.0
2021-02-04 13:00:00,102.26,102.71,102.19,102.3,1364740.0,101.646,102.0933,101.5764,101.6857,1364740.0
2021-02-04 14:00:00,102.3,102.83,102.19,102.68,1356560.0,101.6857,102.2125,101.5764,102.0634,1356560.0
2021-02-04 15:00:00,102.66,102.83,102.34,102.76,3232140.0,102.0436,102.2125,101.7255,102.143,3232140.0
2021-02-05 09:30:00,102.98,103.74,102.5,102.8,2372520.0,102.3616,103.1171,101.8845,102.1827,2372520.0
2021-02-05 10:00:00,102.79,103.44,102.78,103.28,1644660.0,102.1728,102.8189,102.1628,102.6598,1644660.0
2021-02-05 11:00:00,103.25,103.45,102.99,103.25,1389880.0,102.63,102.8288,102.3716,102.63,1389880.0
2021-02-05 12:00:00,103.25,104.28,103.25,104.2,1302400.0,102.63,103.6538,102.63,103.5743,1302400.0
2021-02-05 13:00:00,104.15,104.8,104.11,104.13,1246020.0,103.5246,104.1707,103.4848,103.5047,1246020.0
2021-02-05 14:00:00,104.15,104.57,104.0,104.02,1237440.0,103.5246,103.9421,103.3755,103.3954,1237440.0
2021-02-05 15:00:00,104.02,104.55,103.9,104.48,2395960.0,103.3954,103.9222,103.2761,103.8526,2395960.0
2021-02-08 09:30:00,105.0,105.75,103.75,104.42,3422500.0,104.3695,105.115,103.127,103.793,3422500.0
2021-02-08 10:00:00,104.4,104.79,103.79,104.11,2126400.0,103.7731,104.1608,103.1668,103.4848,2126400.0
2021-02-08 11:00:00,104.16,104.24,103.17,103.54,2177380.0,103.5345,103.6141,102.5505,102.9183,2177380.0
2021-02-08 12:00:00,103.59,103.94,103.2,103.65,965840.0,102.968,103.3159,102.5803,103.0276,965840.0
2021-02-08 13:00:00,103.58,104.07,103.53,103.83,525100.0,102.958,103.4451,102.9083,103.2065,525100.0
2021-02-08 14:00:00,103.79,103.95,103.65,103.81,584760.0,103.1668,103.3258,103.0276,103.1866,584760.0
2021-02-08 15:00:00,103.84,104.28,103.71,104.23,1513700.0,103.2165,103.6538,103.0872,103.6041,1513700.0
2021-02-09 09:30:00,103.65,104.93,103.52,104.83,1826940.0,103.0276,104.2999,102.8984,104.2005,1826940.0
2021-02-09 10:00:00,104.8,104.83,104.31,104.49,1115040.0,104.1707,104.2005,103.6836,103.8626,1115040.0
2021-02-09 11:00:00,104.45,104.45,104.0,104.22,800800.0,103.8228,103.8228,103.3755,103.5942,800800.0
2021-02-09 12:00:00,104.19,104.55,104.1,104.36,834740.0,103.5644,103.9222,103.4749,103.7333,834740.0
2021-02-09 13:00:00,104.33,104.41,103.77,103.82,1170320.0,103.7035,103.783,103.1469,103.1966,1170320.0
2021-02-09 14:00:00,103.84,104.12,103.81,104.04,877620.0,103.2165,103.4948,103.1866,103.4153,877620.0
2021-02-09 15:00:00,104.02,104.39,103.5,103.7,1930980.0,103.3954,103.7632,102.8785,103.0773,1930980.0
2021-02-10 09:30:00,104.46,104.94,104.11,104.46,1970460.0,103.8327,104.3099,103.4848,103.8327,1970460.0
2021-02-10 10:00:00,104.59,104.75,102.61,103.56,3841360.0,103.962,104.121,101.9939,102.9382,3841360.0
2021-02-10 11:00:00,103.56,104.04,103.25,103.8,977340.0,102.9382,103.4153,102.63,103.1767,977340.0
2021-02-10 12:00:00,103.78,103.96,103.41,103.87,676680.0,103.1568,103.3357,102.7891,103.2463,676680.0
2021-02-10 13:00:00,103.87,104.25,103.76,104.19,721100.0,103.2463,103.624,103.1369,103.5644,721100.0
2021-02-10 14:00:00,104.2,104.53,103.92,104.37,1022520.0,103.5743,103.9023,103.296,103.7433,1022520.0
2021-02-10 15:00:00,104.44,104.54,104.08,104.33,1559360.0,103.8129,103.9123,103.455,103.7035,1559360.0
2021-02-11 09:30:00,104.55,104.7,103.5,103.67,1378580.0,103.9222,104.0713,102.8785,103.0475,1378580.0
2021-02-11 10:00:00,103.69,104.03,103.44,103.76,1136200.0,103.0674,103.4053,102.8189,103.1369,1136200.0
2021-02-11 11:00:00,103.72,104.34,103.61,104.06,874720.0,103.0972,103.7135,102.9879,103.4351,874720.0
2021-02-11 12:00:00,104.07,104.25,103.49,103.9,782020.0,103.4451,103.624,102.8686,103.2761,782020.0
2021-02-11 13:00:00,103.9,104.22,103.8,103.97,446820.0,103.2761,103.5942,103.1767,103.3457,446820.0
2021-02-11 14:00:00,103.99,104.0,103.48,103.89,606760.0,103.3656,103.3755,102.8586,103.2662,606760.0
2021-02-11 15:00:00,103.99,104.55,103.92,104.4,1954100.0,103.3656,103.9222,103.296,103.7731,1954100.0
2021-02-12 09:30:00,104.05,104.5,103.68,104.47,1062280.0,103.4252,103.8725,103.0574,103.8427,1062280.0
2021-02-12 10:00:00,104.51,104.79,104.07,104.33,807580.0,103.8824,104.1608,103.4451,103.7035,807580.0
2021-02-12 11:00:00,104.29,104.38,104.03,104.27,515600.0,103.6638,103.7532,103.4053,103.6439,515600.0
2021-02-12 12:00:00,104.3,104.43,104.12,104.36,322140.0,103.6737,103.8029,103.4948,103.7333,322140.0
2021-02-12 13:00:00,104.4,104.53,104.15,104.34,818540.0,103.7731,103.9023,103.5246,103.7135,818540.0
2021-02-12 14:00:00,104.36,104.73,104.19,104.7,867100.0,103.7333,104.1011,103.5644,104.0713,867100.0
2021-02-12 15:00:00,104.7,104.98,104.49,104.79,1583680.0,104.0713,104.3496,103.8626,104.1608,1583680.0
2021-02-16 09:30:00,104.5,106.57,104.5,106.29,3649360.0,103.8725,105.9301,103.8725,105.6518,3649360.0
2021-02-16 10:00:00,106.3,107.26,106.05,106.62,2610380.0,105.6617,106.6159,105.4132,105.9798,2610380.0
2021-02-16 11:00:00,106.55,106.65,105.83,105.99,1410740.0,105.9102,106.0096,105.1945,105.3536,1410740.0
2021-02-16 12:00:00,105.96,106.43,105.66,106.24,1070780.0,105.3237,105.7909,105.0255,105.6021,1070780.0
2021-02-16 13:00:00,106.28,106.54,105.86,105.97,598900.0,105.6418,105.9003,105.2243,105.3337,598900.0
2021-02-16 14:00:00,105.97,106.09,105.62,105.63,664160.0,105.3337,105.453,104.9858,104.9957,664160.0
2021-02-16 15:00:00,105.64,105.77,105.36,105.56,1779380.0,105.0057,105.1349,104.7273,104.9261,1779380.0
2021-02-17 09:30:00,104.67,105.8,104.42,105.46,1819580.0,104.0415,105.1647,103.793,104.8267,1819580.0
2021-02-17 10:00:00,105.5,105.78,104.87,105.76,1294740.0,104.8665,105.1448,104.2403,105.1249,1294740.0
2021-02-17 11:00:00,105.76,105.93,104.98,105.38,1046240.0,105.1249,105.2939,104.3496,104.7472,1046240.0
2021-02-17 12:00:00,105.42,106.0,105.42,105.9,599920.0,104.787,105.3635,104.787,105.2641,599920.0
2021-02-17 13:00:00,105.89,106.12,105.8,105.85,440000.0,105.2542,105.4828,105.1647,105.2144,440000.0
2021-02-17 14:00:00,105.85,106.05,105.44,105.62,690080.0,105.2144,105.4132,104.8069,104.9858,690080.0
2021-02-17 15:00:00,105.65,106.11,105.65,106.0,1187380.0,105.0156,105.4728,105.0156,105.3635,1187380.0
2021-02-18 09:30:00,105.14,105.48,104.67,105.11,1769200.0,104.5087,104.8466,104.0415,104.4788,1769200.0
2021-02-18 10:00:00,105.11,105.42,104.7,105.09,1509080.0,104.4788,104.787,104.0713,104.459,1509080.0
2021-02-18 11:00:00,105.09,105.3,104.88,105.02,798420.0,104.459,104.6677,104.2502,104.3894,798420.0
2021-02-18 12:00:00,105.03,105.21,104.75,105.05,629900.0,104.3993,104.5782,104.121,104.4192,629900.0
2021-02-18 13:00:00,105.01,105.4,104.85,105.25,838160.0,104.3794,104.7671,104.2204,104.618,838160.0
2021-02-18 14:00:00,105.24,105.84,105.13,105.83,804120.0,104.6081,105.2045,104.4987,105.1945,804120.0
2021-02-18 15:00:00,105.86,106.1,105.23,105.28,1579080.0,105.2243,105.4629,104.5981,104.6478,1579080.0
2021-02-19 09:30:00,105.39,105.91,104.84,105.89,3027880.0,104.7572,105.274,104.2105,105.2542,3027880.0
2021-02-19 10:00:00,105.87,105.93,105.29,105.82,1556140.0,105.2343,105.2939,104.6578,105.1846,1556140.0
2021-02-19 11:00:00,105.82,105.9,105.48,105.49,772220.0,105.1846,105.2641,104.8466,104.8566,772220.0
2021-02-19 12:00:00,105.46,105.49,104.39,104.7,1774440.0,104.8267,104.8566,103.7632,104.0713,1774440.0
2021-02-19 13:00:00,104.7,104.86,104.33,104.76,1244500.0,104.0713,104.2303,103.7035,104.1309,1244500.0
2021-02-19 14:00:00,104.79,105.0,104.52,104.86,1229720.0,104.1608,104.3695,103.8924,104.2303,1229720.0
2021-02-19 15:00:00,104.87,105.0,104.17,104.37,4905820.0,104.2403,104.3695,103.5445,103.7433,4905820.0
2021-02-22 09:30:00,102.68,103.85,102.4,103.6,2474300.0,102.0634,103.2264,101.7851,102.9779,2474300.0
2021-02-22 10:00:00,103.63,103.81,102.87,102.98,1383400.0,103.0077,103.1866,102.2523,102.3616,1383400.0
2021-02-22 11:00:00,103.01,103.57,102.67,103.36,1121740.0,102.3915,102.9481,102.0535,102.7394,1121740.0
2021-02-22 12:00:00,103.33,103.42,102.94,103.35,727920.0,102.7095,102.799,102.3219,102.7294,727920.0
2021-02-22 13:00:00,103.28,104.02,102.93,103.75,997900.0,102.6598,103.3954,102.3119,103.127,997900.0
2021-02-22 14:00:00,103.74,103.75,103.16,103.33,781700.0,103.1171,103.127,102.5406,102.7095,781700.0
2021-02-22 15:00:00,103.31,103.31,102.65,102.71,2093540.0,102.6897,102.6897,102.0336,102.0933,2093540.0
2021-02-23 09:30:00,100.7,101.17,99.51,100.29,2715960.0,100.0953,100.5625,98.9125,99.6878,2715960.0
2021-02-23 10:00:00,100.42,102.98,100.18,102.48,2896580.0,99.817,102.3616,99.5784,101.8646,2896580.0
2021-02-23 11:00:00,102.44,102.74,101.64,101.84,978420.0,101.8249,102.1231,101.0297,101.2285,978420.0
2021-02-23 12:00:00,101.68,102.12,100.75,100.86,1361520.0,101.0694,101.5068,100.145,100.2544,1361520.0
2021-02-23 13:00:00,100.85,102.0,100.81,101.87,807960.0,100.2444,101.3875,100.2047,101.2583,807960.0
2021-02-23 14:00:00,101.8,102.35,101.53,102.35,734020.0,101.1887,101.7354,100.9203,101.7354,734020.0
2021-02-23 15:00:00,102.35,103.63,102.33,102.98,2259140.0,101.7354,103.0077,101.7155,102.3616,2259140.0
2021-02-24 09:30:00,101.5,102.48,101.38,102.03,1427980.0,100.8905,101.8646,100.7712,101.4173,1427980.0
2021-02-24 10:00:00,101.77,102.9,101.5,102.87,1001520.0,101.1589,102.2821,100.8905,102.2523,1001520.0
2021-02-24 11:00:00,102.74,103.12,102.48,103.03,744760.0,102.1231,102.5008,101.8646,102.4113,744760.0
2021-02-24 12:00:00,103.14,104.05,103.11,103.52,1231460.0,102.5207,103.4252,102.4909,102.8984,1231460.0
2021-02-24 13:00:00,103.54,104.06,103.13,103.93,1102340.0,102.9183,103.4351,102.5107,103.3059,1102340.0
2021-02-24 14:00:00,103.94,103.98,103.57,103.96,391340.0,103.3159,103.3556,102.9481,103.3357,391340.0
2021-02-24 15:00:00,103.94,104.42,103.79,104.21,1886300.0,103.3159,103.793,103.1668,103.5842,1886300.0
2021-02-25 09:30:00,102.8,104.15,102.8,103.37,1773040.0,102.1827,103.5246,102.1827,102.7493,1773040.0
2021-02-25 10:00:00,103.33,103.39,102.01,102.75,2207440.0,102.7095,102.7692,101.3975,102.133,2207440.0
2021-02-25 11:00:00,102.67,102.8,101.6,101.71,1414360.0,102.0535,102.1827,100.9899,101.0993,1414360.0
2021-02-25 12:00:00,101.61,102.04,100.79,101.05,2076240.0,100.9999,101.4273,100.1848,100.4432,2076240.0
2021-02-25 13:00:00,100.81,101.76,100.32,101.09,2075220.0,100.2047,101.149,99.7176,100.483,2075220.0
2021-02-25 14:00:00,101.07,102.01,101.04,101.35,975940.0,100.4631,101.3975,100.4333,100.7414,975940.0
2021-02-25 15:00:00,101.34,101.52,100.35,100.86,3496360.0,100.7315,100.9104,99.7474,100.2544,3496360.0
2021-02-26 09:30:00,101.55,102.83,100.8,101.08,2562980.0,100.9402,102.2125,100.1947,100.473,2562980.0
2021-02-26 10:00:00,101.08,101.7,100.05,101.47,2053480.0,100.473,101.0893,99.4492,100.8607,2053480.0
2021-02-26 11:00:00,101.58,102.03,100.79,101.63,1209620.0,100.97,101.4173,100.1848,101.0197,1209620.0
2021-02-26 12:00:00,101.7,102.51,101.57,101.9,854920.0,101.0893,101.8945,100.9601,101.2881,854920.0
2021-02-26 13:00:00,101.92,102.34,101.4,101.53,1036000.0,101.308,101.7255,100.7911,100.9203,1036000.0
2021-02-26 14:00:00,101.5,102.14,101.17,101.85,896300.0,100.8905,101.5267,100.5625,101.2384,896300.0
2021-02-26 15:00:00,101.95,102.35,100.99,101.07,3786900.0,101.3378,101.7354,100.3836,100.4631,3786900.0
2021-03-01 09:30:00,102.29,102.7,101.72,101.91,1658140.0,101.6758,102.0833,101.1092,101.2981,1658140.0
2021-03-01 10:00:00,101.91,103.33,101.77,103.05,1835580.0,101.2981,102.7095,101.1589,102.4312,1835580.0
2021-03-01 11:00:00,103.1,103.16,102.62,103.04,760980.0,102.4809,102.5406,102.0038,102.4213,760980.0
2021-03-01 12:00:00,103.03,103.08,102.67,102.73,592200.0,102.4113,102.461,102.0535,102.1131,592200.0
2021-03-01 13:00:00,102.74,103.17,102.55,103.03,743300.0,102.1231,102.5505,101.9342,102.4113,743300.0
2021-03-01 14:00:00,103.03,103.58,103.01,103.47,822040.0,102.4113,102.958,102.3915,102.8487,822040.0
2021-03-01 15:00:00,103.46,103.81,103.29,103.55,1380980.0,102.8388,103.1866,102.6698,102.9282,1380980.0
2021-03-02 09:30:00,103.24,104.14,102.83,103.78,1516300.0,102.6201,103.5147,102.2125,103.1568,1516300.0
2021-03-02 10:00:00,103.7,104.17,103.23,103.71,1292240.0,103.0773,103.5445,102.6101,103.0872,1292240.0
2021-03-02 11:00:00,103.67,103.69,103.04,103.33,669220.0,103.0475,103.0674,102.4213,102.7095,669220.0
2021-03-02 12:00:00,103.23,103.96,103.23,103.71,336900.0,102.6101,103.3357,102.6101,103.0872,336900.0
2021-03-02 13:00:00,103.77,104.74,103.7,104.52,1127820.0,103.1469,104.1111,103.0773,103.8924,1127820.0
2021-03-02 14:00:00,104.52,104.59,103.48,103.83,1131840.0,103.8924,103.962,102.8586,103.2065,1131840.0
2021-03-02 15:00:00,103.88,104.07,103.16,103.26,1904520.0,103.2562,103.4451,102.5406,102.64,1904520.0
2021-03-03 09:30:00,102.6,103.8,101.9,102.12,1670760.0,101.9839,103.1767,101.2881,101.5068,1670760.0
2021-03-03 10:00:00,102.02,102.41,101.38,102.09,1684040.0,101.4074,101.7951,100.7712,101.477,1684040.0
2021-03-03 11:00:00,102.14,102.69,102.08,102.15,1016860.0,101.5267,102.0734,101.467,101.5366,1016860.0
2021-03-03 12:00:00,102.14,102.28,101.43,101.43,608380.0,101.5267,101.6658,100.8209,100.8209,608380.0
2021-03-03 13:00:00,101.38,101.6,100.51,100.75,1207220.0,100.7712,100.9899,99.9065,100.145,1207220.0
2021-03-03 14:00:00,100.71,100.95,99.7,100.78,2234740.0,100.1053,100.3438,99.1013,100.1748,2234740.0
2021-03-03 15:00:00,100.72,101.44,100.48,100.57,2978560.0,100.1152,100.8309,99.8766,99.9661,2978560.0
2021-03-04 09:30:00,100.66,102.6,100.54,101.16,2013320.0,100.0556,101.9839,99.9363,100.5526,2013320.0
2021-03-04 10:00:00,101.07,102.61,100.27,101.96,2493840.0,100.4631,101.9939,99.6679,101.3478,2493840.0
2021-03-04 11:00:00,102.02,103.41,101.79,102.91,2617200.0,101.4074,102.7891,101.1788,102.2921,2617200.0
2021-03-04 12:00:00,103.0,103.73,101.13,101.58,3856620.0,102.3815,103.1071,100.5227,100.97,3856620.0
2021-03-04 13:00:00,101.52,101.87,100.64,100.83,1718040.0,100.9104,101.2583,100.0357,100.2245,1718040.0
2021-03-04 14:00:00,100.86,102.67,100.86,102.59,1889760.0,100.2544,102.0535,100.2544,101.974,1889760.0
2021-03-04 15:00:00,102.66,102.71,101.46,101.7,4811900.0,102.0436,102.0933,100.8508,101.0893,4811900.0
2021-03-05 09:30:00,103.06,103.74,102.48,103.23,3263000.0,102.4412,103.1171,101.8646,102.6101,3263000.0
2021-03-05 10:00:00,103.23,104.05,102.1,102.3,3928740.0,102.6101,103.4252,101.4869,101.6857,3928740.0
2021-03-05 11:00:00,102.36,102.75,101.39,102.25,1679560.0,101.7454,102.133,100.7812,101.636,1679560.0
2021-03-05 12:00:00,102.48,104.13,101.69,103.84,2930360.0,101.8646,103.5047,101.0794,103.2165,2930360.0
2021-03-05 13:00:00,103.88,104.1,103.0,103.47,1326920.0,103.2562,103.4749,102.3815,102.8487,1326920.0
2021-03-05 14:00:00,103.56,104.9,103.1,104.85,2332400.0,102.9382,104.2701,102.4809,104.2204,2332400.0
2021-03-05 15:00:00,104.86,105.31,104.39,104.8,4870720.0,104.2303,104.6776,103.7632,104.1707,4870720.0
2021-03-08 09:30:00,104.2,105.23,103.67,104.27,2961100.0,103.5743,104.5981,103.0475,103.6439,2961100.0
2021-03-08 10:00:00,104.4,105.69,103.84,104.77,1769760.0,103.7731,105.0554,103.2165,104.1409,1769760.0
2021-03-08 11:00:00,104.65,104.91,103.55,103.58,980000.0,104.0216,104.28,102.9282,102.958,980000.0
2021-03-08 12:00:00,103.6,103.68,102.76,102.85,1714020.0,102.9779,103.0574,102.143,102.2324,1714020.0
2021-03-08 13:00:00,102.86,103.31,101.9,101.92,1204480.0,102.2424,102.6897,101.2881,101.308,1204480.0
2021-03-08 14:00:00,101.86,102.4,101.24,101.33,1325380.0,101.2484,101.7851,100.6321,100.7215,1325380.0
2021-03-08 15:00:00,101.25,101.42,100.26,100.39,2966580.0,100.642,100.811,99.658,99.7872,2966580.0
2021-03-09 09:30:00,102.56,103.16,101.95,102.92,2527460.0,101.9442,102.5406,101.3378,102.302,2527460.0
2021-03-09 10:00:00,102.94,103.2,102.46,102.55,1903260.0,102.3219,102.5803,101.8448,101.9342,1903260.0
2021-03-09 11:00:00,102.62,102.92,102.25,102.63,1404900.0,102.0038,102.302,101.636,102.0137,1404900.0
2021-03-09 12:00:00,102.65,102.98,102.57,102.68,1173160.0,102.0336,102.3616,101.9541,102.0634,1173160.0
2021-03-09 13:00:00,102.71,103.02,102.52,102.8,827140.0,102.0933,102.4014,101.9044,102.1827,827140.0
2021-03-09 14:00:00,102.78,102.91,102.37,102.44,979460.0,102.1628,102.2921,101.7553,101.8249,979460.0
2021-03-09 15:00:00,102.45,102.87,101.78,102.02,2255560.0,101.8348,102.2523,101.1688,101.4074,2255560.0
2021-03-10 09:30:00,103.07,103.07,102.19,102.2,1394620.0,102.4511,102.4511,101.5764,101.5863,1394620.0
2021-03-10 10:00:00,102.27,102.72,100.97,101.32,2327940.0,101.6559,102.1032,100.3637,100.7116,2327940.0
2021-03-10 11:00:00,101.32,101.99,101.09,101.79,1241960.0,100.7116,101.3776,100.483,101.1788,1241960.0
2021-03-10 12:00:00,101.84,102.22,101.57,101.92,877520.0,101.2285,101.6062,100.9601,101.308,877520.0
2021-03-10 13:00:00,101.92,102.24,101.4,101.75,694080.0,101.308,101.6261,100.7911,101.139,694080.0
2021-03-10 14:00:00,101.65,102.59,101.65,102.37,836260.0,101.0396,101.974,101.0396,101.7553,836260.0
2021-03-10 15:00:00,102.4,102.6,101.7,101.79,1834800.0,101.7851,101.9839,101.0893,101.1788,1834800.0
2021-03-11 09:30:00,102.91,103.84,102.82,103.61,1216500.0,102.2921,103.2165,102.2026,102.9879,1216500.0
2021-03-11 10:00:00,103.68,104.32,103.38,104.32,1059480.0,103.0574,103.6936,102.7592,103.6936,1059480.0
2021-03-11 11:00:00,104.32,104.83,104.14,104.77,1067800.0,103.6936,104.2005,103.5147,104.1409,1067800.0
2021-03-11 12:00:00,104.73,105.17,104.59,104.97,753860.0,104.1011,104.5385,103.962,104.3397,753860.0
2021-03-11 13:00:00,104.89,105.35,104.83,105.23,566360.0,104.2602,104.7174,104.2005,104.5981,566360.0
2021-03-11 14:00:00,105.24,105.56,105.05,105.08,920720.0,104.6081,104.9261,104.4192,104.449,920720.0
2021-03-11 15:00:00,105.02,105.49,104.88,105.0,2130340.0,104.3894,104.8566,104.2502,104.3695,2130340.0
2021-03-12 09:30:00,103.82,103.88,102.7,103.1,1519900.0,103.1966,103.2562,102.0833,102.4809,1519900.0
2021-03-12 10:00:00,103.08,103.08,101.67,101.75,2906900.0,102.461,102.461,101.0595,101.139,2906900.0
2021-03-12 11:00:00,101.74,102.61,101.62,102.45,1707680.0,101.1291,101.9939,101.0098,101.8348,1707680.0
2021-03-12 12:00:00,102.47,103.0,102.3,102.51,677900.0,101.8547,102.3815,101.6857,101.8945,677900.0
2021-03-12 13:00:00,102.54,102.65,102.06,102.09,514460.0,101.9243,102.0336,101.4472,101.477,514460.0
2021-03-12 14:00:00,102.12,102.41,101.93,102.3,1051940.0,101.5068,101.7951,101.3179,101.6857,1051940.0
2021-03-12 15:00:00,102.3,102.79,102.09,102.5,1935400.0,101.6857,102.1728,101.477,101.8845,1935400.0
2021-03-15 09:30:00,102.4,102.44,101.64,102.03,1331420.0,101.7851,101.8249,101.0297,101.4173,1331420.0
2021-03-15 10:00:00,101.96,102.26,101.45,102.22,1287780.0,101.3478,101.646,100.8408,101.6062,1287780.0
2021-03-15 11:00:00,102.24,102.24,101.39,101.7,734740.0,101.6261,101.6261,100.7812,101.0893,734740.0
2021-03-15 12:00:00,101.68,101.87,101.57,101.84,590700.0,101.0694,101.2583,100.9601,101.2285,590700.0
2021-03-15 13:00:00,101.87,101.95,101.46,101.76,747760.0,101.2583,101.3378,100.8508,101.149,747760.0
2021-03-15 14:00:00,101.78,102.3,101.78,102.17,655760.0,101.1688,101.6857,101.1688,101.5565,655760.0
2021-03-15 15:00:00,102.27,102.75,101.82,102.74,1859060.0,101.6559,102.133,101.2086,102.1231,1859060.0
2021-03-16 09:30:00,103.3,104.57,102.96,104.49,1856520.0,102.6797,103.9421,102.3418,103.8626,1856520.0
2021-03-16 10:00:00,104.43,105.68,104.32,105.49,2619600.0,103.8029,105.0454,103.6936,104.8566,2619600.0
2021-03-16 11:00:00,105.45,105.59,104.65,104.77,1427140.0,104.8168,104.956,104.0216,104.1409,1427140.0
2021-03-16 12:00:00,104.79,104.99,104.19,104.47,1166220.0,104.1608,104.3596,103.5644,103.8427,1166220.0
2021-03-16 13:00:00,104.5,104.67,103.94,104.16,1052340.0,103.8725,104.0415,103.3159,103.5345,1052340.0
2021-03-16 14:00:00,104.14,104.3,103.54,104.04,1184760.0,103.5147,103.6737,102.9183,103.4153,1184760.0
2021-03-16 15:00:00,104.03,104.68,103.84,104.2,1833240.0,103.4053,104.0514,103.2165,103.5743,1833240.0
2021-03-17 09:30:00,103.42,103.91,102.85,103.4,1237300.0,102.799,103.286,102.2324,102.7791,1237300.0
2021-03-17 10:00:00,103.41,103.74,102.78,102.96,1063840.0,102.7891,103.1171,102.1628,102.3418,1063840.0
2021-03-17 11:00:00,103.0,103.05,102.3,102.53,1056140.0,102.3815,102.4312,101.6857,101.9143,1056140.0
2021-03-17 12:00:00,102.48,102.85,102.21,102.5,818440.0,101.8646,102.2324,101.5963,101.8845,818440.0
2021-03-17 13:00:00,102.4,102.89,102.37,102.78,663560.0,101.7851,102.2722,101.7553,102.1628,663560.0
2021-03-17 14:00:00,102.91,104.76,102.84,104.76,1990460.0,102.2921,104.1309,102.2225,104.1309,1990460.0
2021-03-17 15:00:00,104.73,104.95,103.64,104.15,2188480.0,104.1011,104.3198,103.0177,103.5246,2188480.0
2021-03-18 09:30:00,102.41,103.44,102.41,102.91,903540.0,101.7951,102.8189,101.7951,102.2921,903540.0
2021-03-18 10:00:00,102.92,103.17,102.45,102.81,684900.0,102.302,102.5505,101.8348,102.1927,684900.0
2021-03-18 11:00:00,102.81,103.03,102.48,102.69,863480.0,102.1927,102.4113,101.8646,102.0734,863480.0
2021-03-18 12:00:00,102.57,102.96,102.14,102.19,689280.0,101.9541,102.3418,101.5267,101.5764,689280.0
2021-03-18 13:00:00,102.2,102.97,102.2,102.92,480200.0,101.5863,102.3517,101.5863,102.302,480200.0
2021-03-18 14:00:00,102.92,103.0,101.56,101.8,1340040.0,102.302,102.3815,100.9502,101.1887,1340040.0
2021-03-18 15:00:00,101.82,101.93,100.96,101.06,3234980.0,101.2086,101.3179,100.3538,100.4532,3234980.0
2021-03-19 09:30:00,101.25,101.56,100.42,100.66,5272600.0,100.642,100.9502,99.817,100.0556,5272600.0
2021-03-19 10:00:00,100.6,101.4,100.15,101.37,1576880.0,99.9959,100.7911,99.5486,100.7613,1576880.0
2021-03-19 11:00:00,101.39,101.7,100.85,101.5,1013400.0,100.7812,101.0893,100.2444,100.8905,1013400.0
2021-03-19 12:00:00,101.65,101.69,101.29,101.59,992120.0,101.0396,101.0794,100.6818,100.98,992120.0
2021-03-19 13:00:00,101.62,101.78,101.25,101.69,1014160.0,101.0098,101.1688,100.642,101.0794,1014160.0
2021-03-19 14:00:00,101.68,101.85,101.32,101.85,1083740.0,101.0694,101.2384,100.7116,101.2384,1083740.0
2021-03-19 15:00:00,101.81,101.85,101.24,101.25,3307100.0,101.1987,101.2384,100.6321,100.642,3307100.0
2021-03-22 09:30:00,101.38,101.69,100.7,101.3,2045200.0,100.7712,101.0794,100.0953,100.6917,2045200.0
2021-03-22 10:00:00,101.4,101.5,100.76,101.21,1889860.0,100.7911,100.8905,100.155,100.6023,1889860.0
2021-03-22 11:00:00,101.25,101.56,101.14,101.43,1030780.0,100.642,100.9502,100.5327,100.8209,1030780.0
2021-03-22 12:00:00,101.46,102.39,101.44,102.23,1232340.0,100.8508,101.7752,100.8309,101.6161,1232340.0
2021-03-22 13:00:00,102.22,102.41,101.93,102.21,583800.0,101.6062,101.7951,101.3179,101.5963,583800.0
2021-03-22 14:00:00,102.2,102.42,101.88,102.06,742820.0,101.5863,101.805,101.2682,101.4472,742820.0
2021-03-22 15:00:00,102.05,102.32,101.26,101.54,2189140.0,101.4372,101.7056,100.652,100.9303,2189140.0
2021-03-23 09:30:00,102.11,102.35,101.4,101.91,987860.0,101.4969,101.7354,100.7911,101.2981,987860.0
2021-03-23 10:00:00,101.91,102.86,101.86,102.78,1458480.0,101.2981,102.2424,101.2484,102.1628,1458480.0
2021-03-23 11:00:00,102.79,103.21,102.47,102.55,1667820.0,102.1728,102.5903,101.8547,101.9342,1667820.0
2021-03-23 12:00:00,102.6,102.8,102.2,102.61,474600.0,101.9839,102.1827,101.5863,101.9939,474600.0
2021-03-23 13:00:00,102.65,102.95,102.52,102.69,367120.0,102.0336,102.3318,101.9044,102.0734,367120.0
2021-03-23 14:00:00,102.62,103.1,102.45,102.5,650940.0,102.0038,102.4809,101.8348,101.8845,650940.0
2021-03-23 15:00:00,102.48,102.59,101.82,102.07,2598580.0,101.8646,101.974,101.2086,101.4571,2598580.0
2021-03-24 09:30:00,102.59,103.09,102.26,102.51,1105200.0,101.974,102.471,101.646,101.8945,1105200.0
2021-03-24 10:00:00,102.4,102.96,102.26,102.84,910020.0,101.7851,102.3418,101.646,102.2225,910020.0
2021-03-24 11:00:00,102.84,103.38,102.5,102.72,1013980.0,102.2225,102.7592,101.8845,102.1032,1013980.0
2021-03-24 12:00:00,102.7,102.86,102.4,102.43,580100.0,102.0833,102.2424,101.7851,101.8149,580100.0
2021-03-24 13:00:00,102.39,102.75,102.01,102.75,1117680.0,101.7752,102.133,101.3975,102.133,1117680.0
2021-03-24 14:00:00,102.8,102.91,102.24,102.32,504880.0,102.1827,102.2921,101.6261,101.7056,504880.0
2021-03-24 15:00:00,102.21,102.54,101.45,101.66,2402940.0,101.5963,101.9243,100.8408,101.0496,2402940.0
2021-03-25 09:30:00,101.52,102.28,101.3,101.79,2568840.0,100.9104,101.6658,100.6917,101.1788,2568840.0
2021-03-25 10:00:00,101.75,101.89,99.8,100.3,2514280.0,101.139,101.2782,99.2007,99.6977,2514280.0
2021-03-25 11:00:00,100.33,100.72,100.03,100.61,1236060.0,99.7275,100.1152,99.4293,100.0059,1236060.0
2021-03-25 12:00:00,100.63,101.44,100.43,101.3,1618900.0,100.0257,100.8309,99.8269,100.6917,1618900.0
2021-03-25 13:00:00,101.16,101.49,100.93,101.02,823460.0,100.5526,100.8806,100.3239,100.4134,823460.0
2021-03-25 14:00:00,100.99,101.9,100.75,101.89,990200.0,100.3836,101.2881,100.145,101.2782,990200.0
2021-03-25 15:00:00,101.86,102.23,101.57,101.62,2224200.0,101.2484,101.6161,100.9601,101.0098,2224200.0
2021-03-26 09:30:00,101.59,101.97,101.2,101.25,1099160.0,100.98,101.3577,100.5923,100.642,1099160.0
2021-03-26 10:00:00,101.33,101.69,100.91,101.35,971560.0,100.7215,101.0794,100.3041,100.7414,971560.0
2021-03-26 11:00:00,101.32,101.5,101.01,101.2,621880.0,100.7116,100.8905,100.4035,100.5923,621880.0
2021-03-26 12:00:00,101.23,101.27,100.85,100.95,638140.0,100.6221,100.6619,100.2444,100.3438,638140.0
2021-03-26 13:00:00,100.96,101.43,100.76,100.81,812480.0,100.3538,100.8209,100.155,100.2047,812480.0
2021-03-26 14:00:00,100.84,100.86,100.19,100.74,1505580.0,100.2345,100.2544,99.5884,100.1351,1505580.0
2021-03-26 15:00:00,100.69,101.44,100.51,101.27,2600960.0,100.0854,100.8309,99.9065,100.6619,2600960.0
2021-03-29 09:30:00,101.12,101.45,100.47,100.54,1209120.0,100.5128,100.8408,99.8667,99.9363,1209120.0
2021-03-29 10:00:00,100.45,101.06,100.27,100.85,1007380.0,99.8468,100.4532,99.6679,100.2444,1007380.0
2021-03-29 11:00:00,100.73,101.68,100.55,101.61,896220.0,100.1251,101.0694,99.9462,100.9999,896220.0
2021-03-29 12:00:00,101.47,102.25,101.08,102.24,1159820.0,100.8607,101.636,100.473,101.6261,1159820.0
2021-03-29 13:00:00,102.3,102.46,102.0,102.25,1138760.0,101.6857,101.8448,101.3875,101.636,1138760.0
2021-03-29 14:00:00,102.23,102.3,101.7,101.76,703640.0,101.6161,101.6857,101.0893,101.149,703640.0
2021-03-29 15:00:00,101.9,102.42,101.89,102.31,1399620.0,101.2881,101.805,101.2782,101.6957,1399620.0
2021-03-30 09:30:00,102.62,103.13,102.25,102.72,2053280.0,102.0038,102.5107,101.636,102.1032,2053280.0
2021-03-30 10:00:00,102.65,102.73,101.81,102.51,1612940.0,102.0336,102.1131,101.1987,101.8945,1612940.0
2021-03-30 11:00:00,102.54,102.91,102.37,102.41,1114900.0,101.9243,102.2921,101.7553,101.7951,1114900.0
2021-03-30 12:00:00,102.39,102.51,102.05,102.18,552740.0,101.7752,101.8945,101.4372,101.5664,552740.0
2021-03-30 13:00:00,102.14,102.45,101.92,102.24,437300.0,101.5267,101.8348,101.308,101.6261,437300.0
2021-03-30 14:00:00,102.18,102.54,102.04,102.53,503300.0,101.5664,101.9243,101.4273,101.9143,503300.0
2021-03-30 15:00:00,102.48,102.65,101.92,102.36,1925480.0,101.8646,102.0336,101.308,101.7454,1925480.0
2021-03-31 09:30:00,102.72,103.07,102.35,102.97,1808600.0,102.1032,102.4511,101.7354,102.3517,1808600.0
2021-03-31 10:00:00,102.96,103.95,102.96,103.67,2114700.0,102.3418,103.3258,102.3418,103.0475,2114700.0
2021-03-31 11:00:00,103.66,103.91,103.42,103.88,817360.0,103.0375,103.286,102.799,103.2562,817360.0
2021-03-31 12:00:00,103.9,104.31,103.83,104.29,1598000.0,103.2761,103.6836,103.2065,103.6638,1598000.0
2021-03-31 13:00:00,104.18,104.3,103.8,103.86,453680.0,103.5544,103.6737,103.1767,103.2363,453680.0
2021-03-31 14:00:00,103.84,103.85,103.49,103.68,852320.0,103.2165,103.2264,102.8686,103.0574,852320.0
2021-03-31 15:00:00,103.67,103.81,102.9,103.13,3921940.0,103.0475,103.1866,102.2821,102.5107,3921940.0
2021-04-01 09:30:00,104.61,105.53,104.57,104.87,3539380.0,103.9818,104.8963,103.9421,104.2403,3539380.0
2021-04-01 10:00:00,104.85,105.57,104.58,105.34,1855380.0,104.2204,104.9361,103.952,104.7075,1855380.0
2021-04-01 11:00:00,105.4,105.98,105.16,105.8,1524720.0,104.7671,105.3436,104.5285,105.1647,1524720.0
2021-04-01 12:00:00,105.71,106.1,105.7,105.96,1218220.0,105.0752,105.4629,105.0653,105.3237,1218220.0
2021-04-01 13:00:00,105.95,106.1,105.75,106.05,1190540.0,105.3138,105.4629,105.115,105.4132,1190540.0
2021-04-01 14:00:00,106.05,106.42,106.03,106.21,1282320.0,105.4132,105.781,105.3933,105.5722,1282320.0
2021-04-01 15:00:00,106.16,106.79,105.94,106.5,3470480.0,105.5225,106.1488,105.3039,105.8605,3470480.0
2021-04-05 09:30:00,107.25,109.52,107.25,109.32,4662560.0,106.606,108.8624,106.606,108.6636,4662560.0
2021-04-05 10:00:00,109.32,109.94,109.07,109.78,3165120.0,108.6636,109.2798,108.4151,109.1208,3165120.0
2021-04-05 11:00:00,109.82,110.65,109.66,110.33,1765140.0,109.1606,109.9856,109.0015,109.6675,1765140.0
2021-04-05 12:00:00,110.35,111.12,110.29,110.95,1775140.0,109.6874,110.4528,109.6277,110.2838,1775140.0
2021-04-05 13:00:00,110.92,111.45,110.92,111.17,1457440.0,110.254,110.7808,110.254,110.5025,1457440.0
2021-04-05 14:00:00,111.16,111.31,110.91,111.03,1186600.0,110.4925,110.6416,110.244,110.3633,1186600.0
2021-04-05 15:00:00,111.01,111.24,110.41,110.95,3206820.0,110.3434,110.572,109.747,110.2838,3206820.0
2021-04-06 09:30:00,110.53,111.4,110.44,110.78,2823260.0,109.8663,110.7311,109.7768,110.1148,2823260.0
2021-04-06 10:00:00,110.75,110.94,110.11,110.29,2254100.0,110.085,110.2738,109.4488,109.6277,2254100.0
2021-04-06 11:00:00,110.31,111.05,110.09,110.92,1378340.0,109.6476,110.3832,109.4289,110.254,1378340.0
2021-04-06 12:00:00,110.86,110.97,110.68,110.9,602020.0,110.1943,110.3037,110.0154,110.2341,602020.0
2021-04-06 13:00:00,110.92,110.94,110.41,110.87,1076520.0,110.254,110.2738,109.747,110.2043,1076520.0
2021-04-06 14:00:00,110.87,110.87,110.22,110.49,1428920.0,110.2043,110.2043,109.5582,109.8265,1428920.0
2021-04-06 15:00:00,110.5,110.79,110.22,110.51,2206380.0,109.8365,110.1247,109.5582,109.8464,2206380.0
2021-04-07 09:30:00,110.66,111.61,110.66,111.07,1662600.0,109.9955,110.9398,109.9955,110.4031,1662600.0
2021-04-07 10:00:00,111.05,111.56,110.95,111.56,958740.0,110.3832,110.8901,110.2838,110.8901,958740.0
2021-04-07 11:00:00,111.56,111.88,111.16,111.6,891160.0,110.8901,111.2082,110.4925,110.9299,891160.0
2021-04-07 12:00:00,111.6,111.73,111.33,111.53,976280.0,110.9299,111.0591,110.6615,110.8603,976280.0
2021-04-07 13:00:00,111.51,111.8,111.46,111.68,830540.0,110.8404,111.1287,110.7907,111.0094,830540.0
2021-04-07 14:00:00,111.71,112.23,111.7,111.93,1044920.0,111.0392,111.5561,111.0293,111.2579,1044920.0
2021-04-07 15:00:00,111.96,112.11,111.49,111.94,1499600.0,111.2877,111.4368,110.8205,111.2678,1499600.0
2021-04-08 09:30:00,113.2,113.59,112.39,112.9,2264720.0,112.5203,112.9079,111.7151,112.2221,2264720.0
2021-04-08 10:00:00,112.92,112.95,112.33,112.44,1904140.0,112.2419,112.2718,111.6555,111.7648,1904140.0
2021-04-08 11:00:00,112.45,112.6,112.15,112.32,1095540.0,111.7748,111.9239,111.4766,111.6455,1095540.0
2021-04-08 12:00:00,112.29,112.58,112.26,112.39,915140.0,111.6157,111.904,111.5859,111.7151,915140.0
2021-04-08 13:00:00,112.35,112.55,112.27,112.29,831820.0,111.6754,111.8742,111.5958,111.6157,831820.0
2021-04-08 14:00:00,112.27,112.56,112.2,112.32,1260620.0,111.5958,111.8841,111.5263,111.6455,1260620.0
2021-04-08 15:00:00,112.31,112.63,112.31,112.53,1585540.0,111.6356,111.9537,111.6356,111.8543,1585540.0
2021-04-09 09:30:00,112.27,112.71,111.86,112.57,1246440.0,111.5958,112.0332,111.1883,111.894,1246440.0
2021-04-09 10:00:00,112.53,112.88,112.15,112.37,1228740.0,111.8543,112.2022,111.4766,111.6952,1228740.0
2021-04-09 11:00:00,112.34,112.84,112.33,112.84,857300.0,111.6654,112.1624,111.6555,112.1624,857300.0
2021-04-09 12:00:00,112.79,113.14,112.74,113.14,587020.0,112.1127,112.4606,112.063,112.4606,587020.0
2021-04-09 13:00:00,113.12,113.3,112.91,112.99,883700.0,112.4407,112.6197,112.232,112.3115,883700.0
2021-04-09 14:00:00,113.02,113.18,112.82,112.91,793360.0,112.3413,112.5004,112.1425,112.232,793360.0
2021-04-09 15:00:00,112.88,113.7,112.83,113.53,2576580.0,112.2022,113.0173,112.1525,112.8483,2576580.0
2021-04-12 09:30:00,112.71,112.84,111.94,112.54,2351180.0,112.0332,112.1624,111.2678,111.8642,2351180.0
2021-04-12 10:00:00,112.59,112.8,112.38,112.54,1202100.0,111.9139,112.1227,111.7052,111.8642,1202100.0
2021-04-12 11:00:00,112.52,112.64,111.8,112.15,911000.0,111.8443,111.9636,111.1287,111.4766,911000.0
2021-04-12 12:00:00,112.16,112.37,112.01,112.1,570180.0,111.4865,111.6952,111.3374,111.4269,570180.0
2021-04-12 13:00:00,112.11,112.17,111.57,111.64,650800.0,111.4368,111.4964,110.9001,110.9696,650800.0
2021-04-12 14:00:00,111.64,111.96,111.64,111.66,433240.0,110.9696,111.2877,110.9696,110.9895,433240.0
2021-04-12 15:00:00,111.64,112.34,111.39,112.26,1731500.0,110.9696,111.6654,110.7211,111.5859,1731500.0
2021-04-13 09:30:00,112.55,112.99,112.31,112.9,1253600.0,111.8742,112.3115,111.6356,112.2221,1253600.0
2021-04-13 10:00:00,112.92,113.17,112.15,112.32,1359220.0,112.2419,112.4904,111.4766,111.6455,1359220.0
2021-04-13 11:00:00,112.3,112.71,112.23,112.63,648960.0,111.6257,112.0332,111.5561,111.9537,648960.0
2021-04-13 12:00:00,112.62,112.65,112.34,112.38,334420.0,111.9437,111.9736,111.6654,111.7052,334420.0
2021-04-13 13:00:00,112.39,112.65,112.29,112.35,440300.0,111.7151,111.9736,111.6157,111.6754,440300.0
2021-04-13 14:00:00,112.32,112.93,112.32,112.91,325920.0,111.6455,112.2519,111.6455,112.232,325920.0
2021-04-13 15:00:00,112.95,113.16,112.66,112.66,1284520.0,112.2718,112.4805,111.9835,111.9835,1284520.0
2021-04-14 09:30:00,113.37,113.37,112.56,112.83,1199340.0,112.6892,112.6892,111.8841,112.1525,1199340.0
2021-04-14 10:00:00,112.78,113.19,112.6,112.97,683540.0,112.1028,112.5103,111.9239,112.2916,683540.0
2021-04-14 11:00:00,112.94,113.01,112.41,112.75,900920.0,112.2618,112.3314,111.735,112.073,900920.0
2021-04-14 12:00:00,112.76,112.95,112.55,112.92,349900.0,112.0829,112.2718,111.8742,112.2419,349900.0
2021-04-14 13:00:00,112.85,112.87,112.4,112.4,312160.0,112.1724,112.1922,111.7251,111.7251,312160.0
2021-04-14 14:00:00,112.4,112.83,112.25,112.43,626480.0,111.7251,112.1525,111.576,111.7549,626480.0
2021-04-14 15:00:00,112.43,112.58,111.8,112.22,1640120.0,111.7549,111.904,111.1287,111.5461,1640120.0
2021-04-15 09:30:00,113.09,113.6,112.76,112.82,1517780.0,112.4109,112.9179,112.0829,112.1425,1517780.0
2021-04-15 10:00:00,112.82,114.0,112.56,113.57,1463160.0,112.1425,113.3155,111.8841,112.888,1463160.0
2021-04-15 11:00:00,113.6,113.84,113.37,113.43,699020.0,112.9179,113.1564,112.6892,112.7489,699020.0
2021-04-15 12:00:00,113.52,114.68,113.5,114.67,1368320.0,112.8383,113.9914,112.8185,113.9814,1368320.0
2021-04-15 13:00:00,114.67,114.8,114.17,114.32,993700.0,113.9814,114.1107,113.4844,113.6335,993700.0
2021-04-15 14:00:00,114.31,114.43,113.91,114.03,1413260.0,113.6236,113.7429,113.226,113.3453,1413260.0
2021-04-15 15:00:00,114.03,114.6,113.93,114.26,2024700.0,113.3453,113.9119,113.2459,113.5739,2024700.0
2021-04-16 09:30:00,114.52,114.71,113.55,113.73,2826600.0,113.8323,114.0212,112.8682,113.0471,2826600.0
2021-04-16 10:00:00,113.7,114.2,113.7,114.07,854080.0,113.0173,113.5143,113.0173,113.385,854080.0
2021-04-16 11:00:00,114.13,114.19,113.85,113.96,778080.0,113.4447,113.5043,113.1664,113.2757,778080.0
2021-04-16 12:00:00,113.97,114.11,113.66,113.83,539840.0,113.2856,113.4248,112.9775,113.1465,539840.0
2021-04-16 13:00:00,113.86,113.93,113.59,113.85,458900.0,113.1763,113.2459,112.9079,113.1664,458900.0
2021-04-16 14:00:00,113.87,114.22,113.86,114.13,700040.0,113.1862,113.5341,113.1763,113.4447,700040.0
2021-04-16 15:00:00,114.14,114.45,113.98,114.12,1889380.0,113.4546,113.7628,113.2956,113.4347,1889380.0
2021-04-19 09:30:00,113.51,115.2,113.51,114.79,1625760.0,112.8284,114.5083,112.8284,114.1007,1625760.0
2021-04-19 10:00:00,114.79,114.94,113.72,114.59,1396660.0,114.1007,114.2498,113.0371,113.9019,1396660.0
2021-04-19 11:00:00,114.54,114.76,114.0,114.15,981900.0,113.8522,114.0709,113.3155,113.4646,981900.0
2021-04-19 12:00:00,114.14,114.47,113.76,113.97,793840.0,113.4546,113.7826,113.0769,113.2856,793840.0
2021-04-19 13:00:00,113.95,114.69,113.95,114.34,532820.0,113.2658,114.0013,113.2658,113.6534,532820.0
2021-04-19 14:00:00,114.4,114.69,114.28,114.43,601780.0,113.7131,114.0013,113.5938,113.7429,601780.0
2021-04-19 15:00:00,114.4,114.65,114.25,114.48,2239320.0,113.7131,113.9616,113.564,113.7926,2239320.0
2021-04-20 09:30:00,114.87,114.95,114.15,114.56,880720.0,114.1802,114.2598,113.4646,113.8721,880720.0
2021-04-20 10:00:00,114.61,114.68,113.78,113.89,1113740.0,113.9218,113.9914,113.0968,113.2061,1113740.0
2021-04-20 11:00:00,113.87,114.04,112.86,113.24,1275520.0,113.1862,113.3552,112.1823,112.56,1275520.0
2021-04-20 12:00:00,113.23,113.95,113.22,113.84,771560.0,112.5501,113.2658,112.5401,113.1564,771560.0
2021-04-20 13:00:00,113.7,113.99,113.55,113.96,313440.0,113.0173,113.3055,112.8682,113.2757,313440.0
2021-04-20 14:00:00,113.95,114.16,113.49,113.49,545920.0,113.2658,113.4745,112.8085,112.8085,545920.0
2021-04-20 15:00:00,113.55,114.17,113.5,113.95,1565300.0,112.8682,113.4844,112.8185,113.2658,1565300.0
2021-04-21 09:30:00,113.6,113.88,112.81,113.1,1048260.0,112.9179,113.1962,112.1326,112.4209,1048260.0
2021-04-21 10:00:00,113.13,113.13,112.24,112.4,1764100.0,112.4507,112.4507,111.566,111.7251,1764100.0
2021-04-21 11:00:00,112.38,113.4,112.38,113.31,908660.0,111.7052,112.7191,111.7052,112.6296,908660.0
2021-04-21 12:00:00,113.25,113.27,112.87,112.9,871660.0,112.57,112.5898,112.1922,112.2221,871660.0
2021-04-21 13:00:00,112.93,113.34,112.83,113.3,905820.0,112.2519,112.6594,112.1525,112.6197,905820.0
2021-04-21 14:00:00,113.3,113.44,113.13,113.14,219920.0,112.6197,112.7588,112.4507,112.4606,219920.0
2021-04-21 15:00:00,113.14,114.0,113.06,113.92,1895000.0,112.4606,113.3155,112.3811,113.2359,1895000.0
2021-04-22 09:30:00,113.77,114.09,113.34,114.06,975800.0,113.0868,113.4049,112.6594,113.3751,975800.0
2021-04-22 10:00:00,114.06,114.44,113.92,114.18,783160.0,113.3751,113.7528,113.2359,113.4944,783160.0
2021-04-22 11:00:00,114.24,114.32,113.75,113.78,450940.0,113.554,113.6335,113.067,113.0968,450940.0
2021-04-22 12:00:00,113.8,113.97,113.56,113.95,420400.0,113.1167,113.2856,112.8781,113.2658,420400.0
2021-04-22 13:00:00,113.95,113.98,112.13,112.45,2026840.0,113.2658,113.2956,111.4567,111.7748,2026840.0
2021-04-22 14:00:00,112.4,112.81,112.02,112.52,1188820.0,111.7251,112.1326,111.3474,111.8443,1188820.0
2021-04-22 15:00:00,112.47,112.75,112.18,112.64,1902700.0,111.7946,112.073,111.5064,111.9636,1902700.0
2021-04-23 09:30:00,113.35,113.86,113.06,113.23,1249140.0,112.6694,113.1763,112.3811,112.5501,1249140.0
2021-04-23 10:00:00,113.23,113.96,113.07,113.88,1049580.0,112.5501,113.2757,112.391,113.1962,1049580.0
2021-04-23 11:00:00,113.91,114.9,113.78,114.76,1368820.0,113.226,114.2101,113.0968,114.0709,1368820.0
2021-04-23 12:00:00,114.77,115.31,114.72,115.14,1252280.0,114.0808,114.6176,114.0311,114.4486,1252280.0
2021-04-23 13:00:00,115.17,115.22,114.71,114.85,672300.0,114.4784,114.5281,114.0212,114.1604,672300.0
2021-04-23 14:00:00,114.85,115.15,114.85,115.1,450600.0,114.1604,114.4586,114.1604,114.4089,450600.0
2021-04-23 15:00:00,115.1,115.28,114.97,115.0,2716820.0,114.4089,114.5878,114.2796,114.3095,2716820.0
2021-04-26 09:30:00,115.14,115.4,114.87,115.12,1966480.0,114.4486,114.7071,114.1802,114.4287,1966480.0
2021-04-26 10:00:00,115.07,115.74,115.02,115.49,1423780.0,114.379,115.045,114.3293,114.7965,1423780.0
2021-04-26 11:00:00,115.49,116.1,115.46,115.74,1627580.0,114.7965,115.4029,114.7667,115.045,1627580.0
2021-04-26 12:00:00,115.73,116.03,115.66,115.89,867560.0,115.0351,115.3333,114.9655,115.1941,867560.0
2021-04-26 13:00:00,115.89,116.02,115.55,115.98,1006920.0,115.1941,115.3233,114.8562,115.2836,1006920.0
2021-04-26 14:00:00,115.96,116.23,115.76,115.85,949260.0,115.2637,115.5321,115.0649,115.1544,949260.0
2021-04-26 15:00:00,115.84,115.99,115.32,115.58,2256100.0,115.1444,115.2935,114.6275,114.886,2256100.0
2021-04-27 09:30:00,115.88,115.92,114.31,114.62,3644720.0,115.1842,115.2239,113.6236,113.9317,3644720.0
2021-04-27 10:00:00,114.62,115.14,114.37,114.67,1599180.0,113.9317,114.4486,113.6832,113.9814,1599180.0
2021-04-27 11:00:00,114.66,115.08,114.42,114.93,1242920.0,113.9715,114.389,113.7329,114.2399,1242920.0
2021-04-27 12:00:00,114.96,114.98,114.57,114.62,922740.0,114.2697,114.2896,113.882,113.9317,922740.0
2021-04-27 13:00:00,114.56,114.83,114.5,114.59,950080.0,113.8721,114.1405,113.8125,113.9019,950080.0
2021-04-27 14:00:00,114.58,114.79,114.37,114.54,1091100.0,113.892,114.1007,113.6832,113.8522,1091100.0
2021-04-27 15:00:00,114.5,114.83,114.38,114.51,3641360.0,113.8125,114.1405,113.6932,113.8224,3641360.0
2021-04-28 09:30:00,119.6,121.57,118.89,121.43,9097500.0,118.8818,120.84,118.1761,120.7008,9097500.0
2021-04-28 10:00:00,121.46,121.49,119.16,119.35,6960740.0,120.7307,120.7605,118.4445,118.6333,6960740.0
2021-04-28 11:00:00,119.34,119.62,118.5,118.5,4586760.0,118.6234,118.9017,117.7884,117.7884,4586760.0
2021-04-28 12:00:00,118.47,119.39,118.35,119.31,2486080.0,117.7586,118.6731,117.6393,118.5936,2486080.0
2021-04-28 13:00:00,119.27,119.4,118.9,119.32,2017880.0,118.5538,118.683,118.186,118.6035,2017880.0
2021-04-28 14:00:00,119.27,119.79,119.05,119.32,1894040.0,118.5538,119.0707,118.3351,118.6035,1894040.0
2021-04-28 15:00:00,119.36,119.48,117.66,117.95,5053020.0,118.6433,118.7626,116.9535,117.2417,5053020.0
2021-04-29 09:30:00,119.47,120.04,119.07,119.41,4124580.0,118.7526,119.3192,118.355,118.693,4124580.0
2021-04-29 10:00:00,119.44,119.65,118.8,119.6,2334100.0,118.7228,118.9315,118.0866,118.8818,2334100.0
2021-04-29 11:00:00,119.57,120.21,119.16,119.38,2397420.0,118.852,119.4882,118.4445,118.6632,2397420.0
2021-04-29 12:00:00,119.38,119.38,118.69,119.16,1327060.0,118.6632,118.6632,117.9773,118.4445,1327060.0
2021-04-29 13:00:00,119.15,119.71,119.01,119.71,924140.0,118.4345,118.9912,118.2954,118.9912,924140.0
2021-04-29 14:00:00,119.73,120.2,119.51,120.1,1338160.0,119.0111,119.4782,118.7924,119.3788,1338160.0
2021-04-29 15:00:00,120.13,120.14,119.46,119.63,2137800.0,119.4087,119.4186,118.7427,118.9117,2137800.0
2021-04-30 09:30:00,118.4,119.09,118.14,118.52,2944560.0,117.689,118.3749,117.4306,117.8083,2944560.0
2021-04-30 10:00:00,118.47,118.71,117.33,117.78,3233660.0,117.7586,117.9972,116.6255,117.0728,3233660.0
2021-04-30 11:00:00,117.8,117.94,117.47,117.77,1130120.0,117.0926,117.2318,116.7646,117.0628,1130120.0
2021-04-30 12:00:00,117.82,117.92,117.47,117.92,1478340.0,117.1125,117.2119,116.7646,117.2119,1478340.0
2021-04-30 13:00:00,117.92,118.02,117.41,117.55,1069920.0,117.2119,117.3113,116.705,116.8441,1069920.0
2021-04-30 14:00:00,117.6,118.05,117.6,117.83,1137120.0,116.8938,117.3411,116.8938,117.1225,1137120.0
2021-04-30 15:00:00,117.83,117.98,117.4,117.75,3437240.0,117.1225,117.2716,116.695,117.0429,3437240.0
2021-05-03 09:30:00,118.13,118.5,117.33,118.04,2185340.0,117.4207,117.7884,116.6255,117.3312,2185340.0
2021-05-03 10:00:00,118.06,119.08,117.9,118.03,2044160.0,117.3511,118.365,117.192,117.3213,2044160.0
2021-05-03 11:00:00,117.98,118.12,117.53,117.82,1191500.0,117.2716,117.4107,116.8243,117.1125,1191500.0
2021-05-03 12:00:00,117.82,117.82,117.12,117.29,650560.0,117.1125,117.1125,116.4167,116.5857,650560.0
2021-05-03 13:00:00,117.4,117.6,117.17,117.41,696220.0,116.695,116.8938,116.4664,116.705,696220.0
2021-05-03 14:00:00,117.5,117.59,117.28,117.55,585920.0,116.7944,116.8839,116.5758,116.8441,585920.0
2021-05-03 15:00:00,117.54,117.65,116.78,117.16,1865420.0,116.8342,116.9435,116.0788,116.4565,1865420.0
2021-05-04 09:30:00,115.68,116.25,114.81,115.0,2267180.0,114.9854,115.552,114.1206,114.3095,2267180.0
2021-05-04 10:00:00,114.99,115.0,113.97,114.21,3211080.0,114.2995,114.3095,113.2856,113.5242,3211080.0
2021-05-04 11:00:00,114.17,114.43,112.85,112.96,2861920.0,113.4844,113.7429,112.1724,112.2817,2861920.0
2021-05-04 12:00:00,112.92,113.55,112.83,112.98,1834820.0,112.2419,112.8682,112.1525,112.3016,1834820.0
2021-05-04 13:00:00,112.96,114.05,112.96,114.02,1262560.0,112.2817,113.3652,112.2817,113.3353,1262560.0
2021-05-04 14:00:00,114.02,115.06,113.91,115.03,1513260.0,113.3353,114.3691,113.226,114.3393,1513260.0
2021-05-04 15:00:00,115.02,115.56,114.51,115.51,3430580.0,114.3293,114.8661,113.8224,114.8164,3430580.0
2021-05-05 09:30:00,116.43,116.75,115.73,115.81,1796540.0,115.7309,116.0489,115.0351,115.1146,1796540.0
2021-05-05 10:00:00,115.94,116.72,115.5,116.19,1689220.0,115.2438,116.0191,114.8065,115.4923,1689220.0
2021-05-05 11:00:00,116.07,116.38,115.92,116.3,831220.0,115.373,115.6812,115.2239,115.6017,831220.0
2021-05-05 12:00:00,116.34,116.62,116.08,116.08,1027100.0,115.6414,115.9197,115.383,115.383,1027100.0
2021-05-05 13:00:00,116.04,116.37,115.82,116.19,654620.0,115.3432,115.6712,115.1245,115.4923,654620.0
2021-05-05 14:00:00,116.19,116.23,115.9,116.01,712540.0,115.4923,115.5321,115.2041,115.3134,712540.0
2021-05-05 15:00:00,116.09,116.09,115.41,115.78,1795080.0,115.3929,115.3929,114.717,115.0848,1795080.0
2021-05-06 09:30:00,115.32,115.98,115.13,115.3,1231120.0,114.6275,115.2836,114.4387,114.6077,1231120.0
2021-05-06 10:00:00,115.19,115.7,114.65,115.39,1101940.0,114.4983,115.0053,113.9616,114.6971,1101940.0
2021-05-06 11:00:00,115.45,116.48,115.05,116.18,739540.0,114.7568,115.7806,114.3592,115.4824,739540.0
2021-05-06 12:00:00,116.19,116.44,115.83,116.34,581460.0,115.4923,115.7408,115.1345,115.6414,581460.0
2021-05-06 13:00:00,116.24,116.42,115.56,115.56,508560.0,115.542,115.7209,114.8661,114.8661,508560.0
2021-05-06 14:00:00,115.59,116.12,115.59,116.04,581740.0,114.8959,115.4227,114.8959,115.3432,581740.0
2021-05-06 15:00:00,116.05,116.87,116.0,116.84,2380180.0,115.3532,116.1682,115.3035,116.1384,2380180.0
2021-05-07 09:30:00,118.19,118.3,117.31,117.63,2174200.0,117.4803,117.5896,116.6056,116.9237,2174200.0
2021-05-07 10:00:00,117.69,118.25,117.4,117.87,1717520.0,116.9833,117.5399,116.695,117.1622,1717520.0
2021-05-07 11:00:00,117.88,118.56,117.87,118.43,1483360.0,117.1722,117.8481,117.1622,117.7189,1483360.0
2021-05-07 12:00:00,118.44,118.44,117.8,117.91,1394540.0,117.7288,117.7288,117.0926,117.202,1394540.0
2021-05-07 13:00:00,117.91,117.91,117.53,117.67,583020.0,117.202,117.202,116.8243,116.9634,583020.0
2021-05-07 14:00:00,117.58,117.78,117.36,117.76,708340.0,116.874,117.0728,116.6553,117.0529,708340.0
2021-05-07 15:00:00,117.76,118.03,117.54,117.58,1982560.0,117.0529,117.3213,116.8342,116.874,1982560.0
2021-05-10 09:30:00,116.41,116.55,115.01,115.05,2214860.0,115.711,115.8501,114.3194,114.3592,2214860.0
2021-05-10 10:00:00,115.1,115.25,114.28,114.5,1691220.0,114.4089,114.558,113.5938,113.8125,1691220.0
2021-05-10 11:00:00,114.52,115.34,114.23,115.28,1450500.0,113.8323,114.6474,113.5441,114.5878,1450500.0
2021-05-10 12:00:00,115.27,115.8,115.23,115.67,978680.0,114.5778,115.1047,114.5381,114.9754,978680.0
2021-05-10 13:00:00,115.64,115.71,115.11,115.38,526480.0,114.9456,115.0152,114.4188,114.6872,526480.0
2021-05-10 14:00:00,115.32,115.32,114.36,114.63,907100.0,114.6275,114.6275,113.6733,113.9417,907100.0
2021-05-10 15:00:00,114.55,115.1,114.44,114.58,2014240.0,113.8622,114.4089,113.7528,113.892,2014240.0
2021-05-11 09:30:00,112.15,113.53,111.7,113.44,3329300.0,111.4766,112.8483,111.0293,112.7588,3329300.0
2021-05-11 10:00:00,113.45,113.59,112.08,113.04,2474740.0,112.7688,112.9079,111.407,112.3612,2474740.0
2021-05-11 11:00:00,112.98,113.92,112.24,113.69,1894680.0,112.3016,113.2359,111.566,113.0073,1894680.0
2021-05-11 12:00:00,113.59,113.96,112.93,113.14,820160.0,112.9079,113.2757,112.2519,112.4606,820160.0
2021-05-11 13:00:00,113.12,113.98,113.09,113.56,770500.0,112.4407,113.2956,112.4109,112.8781,770500.0
2021-05-11 14:00:00,113.52,114.01,113.25,113.53,696240.0,112.8383,113.3254,112.57,112.8483,696240.0
2021-05-11 15:00:00,113.54,113.82,113.15,113.47,2303440.0,112.8582,113.1365,112.4706,112.7886,2303440.0
2021-05-12 09:30:00,111.41,112.4,111.15,111.84,2315800.0,110.741,111.7251,110.4826,111.1684,2315800.0
2021-05-12 10:00:00,111.81,111.99,110.26,110.43,2078680.0,111.1386,111.3175,109.5979,109.7669,2078680.0
2021-05-12 11:00:00,110.41,110.84,110.08,110.2,1955520.0,109.747,110.1744,109.419,109.5383,1955520.0
2021-05-12 12:00:00,110.18,110.63,110.1,110.34,1547560.0,109.5184,109.9657,109.4389,109.6774,1547560.0
2021-05-12 13:00:00,110.31,110.62,110.09,110.13,1198400.0,109.6476,109.9558,109.4289,109.4687,1198400.0
2021-05-12 14:00:00,110.15,110.66,109.92,110.46,1209080.0,109.4886,109.9955,109.26,109.7967,1209080.0
2021-05-12 15:00:00,110.44,110.51,109.68,109.95,3896060.0,109.7768,109.8464,109.0214,109.2898,3896060.0
2021-05-13 09:30:00,111.31,111.55,110.5,111.03,1696760.0,110.6416,110.8802,109.8365,110.3633,1696760.0
2021-05-13 10:00:00,111.05,111.84,111.0,111.74,1749840.0,110.3832,111.1684,110.3335,111.069,1749840.0
2021-05-13 11:00:00,111.76,111.76,111.05,111.15,1228460.0,111.0889,111.0889,110.3832,110.4826,1228460.0
2021-05-13 12:00:00,111.18,111.7,110.95,111.0,871640.0,110.5124,111.0293,110.2838,110.3335,871640.0
2021-05-13 13:00:00,110.95,111.1,110.34,110.86,1087540.0,110.2838,110.4329,109.6774,110.1943,1087540.0
2021-05-13 14:00:00,110.95,111.83,110.87,111.65,829980.0,110.2838,111.1585,110.2043,110.9796,829980.0
2021-05-13 15:00:00,111.63,111.97,111.32,111.45,2516220.0,110.9597,111.2977,110.6516,110.7808,2516220.0
2021-05-14 09:30:00,112.93,113.45,112.5,113.14,1891780.0,112.2519,112.7688,111.8245,112.4606,1891780.0
2021-05-14 10:00:00,113.09,113.59,112.71,113.43,2091700.0,112.4109,112.9079,112.0332,112.7489,2091700.0
2021-05-14 11:00:00,113.45,113.59,113.07,113.26,1017140.0,112.7688,112.9079,112.391,112.5799,1017140.0
2021-05-14 12:00:00,113.26,113.41,113.08,113.26,663560.0,112.5799,112.729,112.401,112.5799,663560.0
2021-05-14 13:00:00,113.28,113.68,113.16,113.57,1073140.0,112.5998,112.9974,112.4805,112.888,1073140.0
2021-05-14 14:00:00,113.6,113.83,113.48,113.81,745360.0,112.9179,113.1465,112.7986,113.1266,745360.0
2021-05-14 15:00:00,113.79,114.24,113.55,113.92,3243960.0,113.1067,113.554,112.8682,113.2359,3243960.0
2021-05-17 09:30:00,113.18,113.65,112.78,113.37,1200940.0,112.5004,112.9676,112.1028,112.6892,1200940.0
2021-05-17 10:00:00,113.29,114.43,112.96,114.18,2005440.0,112.6097,113.7429,112.2817,113.4944,2005440.0
2021-05-17 11:00:00,114.25,114.29,113.5,113.64,687740.0,113.564,113.6037,112.8185,112.9576,687740.0
2021-05-17 12:00:00,113.61,113.93,113.44,113.63,347040.0,112.9278,113.2459,112.7588,112.9477,347040.0
2021-05-17 13:00:00,113.61,113.71,113.35,113.55,356980.0,112.9278,113.0272,112.6694,112.8682,356980.0
2021-05-17 14:00:00,113.54,114.04,113.54,114.01,446800.0,112.8582,113.3552,112.8582,113.3254,446800.0
2021-05-17 15:00:00,113.98,114.49,113.98,114.47,1860760.0,113.2956,113.8025,113.2956,113.7826,1860760.0
2021-05-18 09:30:00,115.12,115.38,114.74,114.8,1408600.0,114.4287,114.6872,114.051,114.1107,1408600.0
2021-05-18 10:00:00,114.8,115.04,114.51,114.84,1003640.0,114.1107,114.3492,113.8224,114.1504,1003640.0
2021-05-18 11:00:00,114.84,115.08,114.11,114.14,766780.0,114.1504,114.389,113.4248,113.4546,766780.0
2021-05-18 12:00:00,114.06,114.81,114.06,114.43,424540.0,113.3751,114.1206,113.3751,113.7429,424540.0
2021-05-18 13:00:00,114.45,114.58,114.07,114.18,463100.0,113.7628,113.892,113.385,113.4944,463100.0
2021-05-18 14:00:00,114.19,114.31,113.52,113.55,676940.0,113.5043,113.6236,112.8383,112.8682,676940.0
2021-05-18 15:00:00,113.56,114.14,113.11,113.11,1595880.0,112.8781,113.4546,112.4308,112.4308,1595880.0
2021-05-19 09:30:00,111.42,112.18,111.27,112.06,1675660.0,110.751,111.5064,110.6019,111.3871,1675660.0
2021-05-19 10:00:00,112.02,112.56,111.5,112.36,1419200.0,111.3474,111.8841,110.8305,111.6853,1419200.0
2021-05-19 11:00:00,112.25,112.96,112.21,112.86,825240.0,111.576,112.2817,111.5362,112.1823,825240.0
2021-05-19 12:00:00,112.91,113.15,112.72,112.9,409000.0,112.232,112.4706,112.0431,112.2221,409000.0
2021-05-19 13:00:00,112.85,113.33,112.85,113.21,431780.0,112.1724,112.6495,112.1724,112.5302,431780.0
2021-05-19 14:00:00,113.11,113.75,112.68,112.97,783800.0,112.4308,113.067,112.0034,112.2916,783800.0
2021-05-19 15:00:00,112.83,113.61,112.79,113.61,2053480.0,112.1525,112.9278,112.1127,112.9278,2053480.0
2021-05-20 09:30:00,114.55,114.76,114.18,114.36,1686840.0,113.8622,114.0709,113.4944,113.6733,1686840.0
2021-05-20 10:00:00,114.37,114.77,114.28,114.42,1183880.0,113.6832,114.0808,113.5938,113.7329,1183880.0
2021-05-20 11:00:00,114.38,115.38,114.35,115.27,1514680.0,113.6932,114.6872,113.6634,114.5778,1514680.0
2021-05-20 12:00:00,115.27,115.3,114.89,114.93,615240.0,114.5778,114.6077,114.2001,114.2399,615240.0
2021-05-20 13:00:00,114.91,115.28,114.89,115.07,630860.0,114.22,114.5878,114.2001,114.379,630860.0
2021-05-20 14:00:00,115.07,115.4,115.03,115.36,437980.0,114.379,114.7071,114.3393,114.6673,437980.0
2021-05-20 15:00:00,115.36,115.6,115.11,115.35,2717200.0,114.6673,114.9059,114.4188,114.6574,2717200.0
2021-05-21 09:30:00,115.87,115.94,115.33,115.6,2407900.0,115.1742,115.2438,114.6375,114.9059,2407900.0
2021-05-21 10:00:00,115.57,115.63,114.92,115.32,1672700.0,114.876,114.9357,114.2299,114.6275,1672700.0
2021-05-21 11:00:00,115.35,115.85,115.01,115.15,1667820.0,114.6574,115.1544,114.3194,114.4586,1667820.0
2021-05-21 12:00:00,115.13,115.33,114.55,114.77,1603480.0,114.4387,114.6375,113.8622,114.0808,1603480.0
2021-05-21 13:00:00,114.72,114.98,114.47,114.71,1262320.0,114.0311,114.2896,113.7826,114.0212,1262320.0
2021-05-21 14:00:00,114.69,114.91,114.54,114.86,1060320.0,114.0013,114.22,113.8522,114.1703,1060320.0
2021-05-21 15:00:00,114.86,114.95,114.58,114.74,3263700.0,114.1703,114.2598,113.892,114.051,3263700.0
2021-05-24 09:30:00,115.74,117.14,115.6,117.14,1638580.0,115.045,116.4366,114.9059,116.4366,1638580.0
2021-05-24 10:00:00,117.14,117.92,117.14,117.77,1831900.0,116.4366,117.2119,116.4366,117.0628,1831900.0
2021-05-24 11:00:00,117.73,117.89,117.59,117.83,960640.0,117.0231,117.1821,116.8839,117.1225,960640.0
2021-05-24 12:00:00,117.82,118.0,117.67,117.8,694640.0,117.1125,117.2914,116.9634,117.0926,694640.0
2021-05-24 13:00:00,117.75,117.91,117.67,117.79,636900.0,117.0429,117.202,116.9634,117.0827,636900.0
2021-05-24 14:00:00,117.82,118.22,117.8,118.18,866140.0,117.1125,117.5101,117.0926,117.4704,866140.0
2021-05-24 15:00:00,118.21,118.28,117.65,118.05,2935900.0,117.5002,117.5698,116.9435,117.3411,2935900.0
2021-05-25 09:30:00,118.6,119.2,118.15,118.15,2116100.0,117.8878,118.4842,117.4405,117.4405,2116100.0
2021-05-25 10:00:00,118.18,118.47,117.83,118.35,1256340.0,117.4704,117.7586,117.1225,117.6393,1256340.0
2021-05-25 11:00:00,118.34,118.56,117.79,118.18,939220.0,117.6294,117.8481,117.0827,117.4704,939220.0
2021-05-25 12:00:00,118.23,118.37,117.95,118.09,498840.0,117.5201,117.6592,117.2417,117.3809,498840.0
2021-05-25 13:00:00,118.02,118.29,117.9,118.11,529980.0,117.3113,117.5797,117.192,117.4008,529980.0
2021-05-25 14:00:00,118.09,118.09,117.77,117.95,637080.0,117.3809,117.3809,117.0628,117.2417,637080.0
2021-05-25 15:00:00,117.95,118.21,117.75,118.21,1417900.0,117.2417,117.5002,117.0429,117.5002,1417900.0
2021-05-26 09:30:00,118.33,118.95,118.32,118.68,1150420.0,117.6195,118.2357,117.6095,117.9674,1150420.0
2021-05-26 10:00:00,118.69,119.08,118.52,119.02,962460.0,117.9773,118.365,117.8083,118.3053,962460.0
2021-05-26 11:00:00,119.04,119.25,118.9,119.13,1009040.0,118.3252,118.5339,118.186,118.4147,1009040.0
2021-05-26 12:00:00,119.12,119.45,119.01,119.37,656520.0,118.4047,118.7327,118.2954,118.6532,656520.0
2021-05-26 13:00:00,119.45,119.45,119.0,119.08,638660.0,118.7327,118.7327,118.2854,118.365,638660.0
2021-05-26 14:00:00,119.12,119.35,119.11,119.22,394640.0,118.4047,118.6333,118.3948,118.5041,394640.0
2021-05-26 15:00:00,119.2,119.29,118.73,119.08,1657240.0,118.4842,118.5737,118.0171,118.365,1657240.0
2021-05-27 09:30:00,119.45,119.45,118.5,118.59,1059480.0,118.7327,118.7327,117.7884,117.8779,1059480.0
2021-05-27 10:00:00,118.61,119.27,118.54,118.97,1093120.0,117.8978,118.5538,117.8282,118.2556,1093120.0
2021-05-27 11:00:00,118.9,119.15,118.87,119.1,364740.0,118.186,118.4345,118.1562,118.3848,364740.0
2021-05-27 12:00:00,119.12,119.23,118.89,118.95,337800.0,118.4047,118.5141,118.1761,118.2357,337800.0
2021-05-27 13:00:00,118.93,118.99,118.72,118.72,180160.0,118.2159,118.2755,118.0071,118.0071,180160.0
2021-05-27 14:00:00,118.7,118.92,118.69,118.83,364480.0,117.9872,118.2059,117.9773,118.1165,364480.0
2021-05-27 15:00:00,118.85,119.09,117.81,117.95,3236220.0,118.1363,118.3749,117.1026,117.2417,3236220.0
2021-05-28 09:30:00,118.72,118.79,118.08,118.44,1201400.0,118.0071,118.0767,117.371,117.7288,1201400.0
2021-05-28 10:00:00,118.45,118.52,118.1,118.34,1173220.0,117.7387,117.8083,117.3908,117.6294,1173220.0
2021-05-28 11:00:00,118.37,118.72,118.28,118.72,466520.0,117.6592,118.0071,117.5698,118.0071,466520.0
2021-05-28 12:00:00,118.73,118.8,118.57,118.58,371580.0,118.0171,118.0866,117.858,117.868,371580.0
2021-05-28 13:00:00,118.59,118.62,118.18,118.4,516720.0,117.8779,117.9077,117.4704,117.689,516720.0
2021-05-28 14:00:00,118.41,118.48,118.28,118.43,408420.0,117.699,117.7686,117.5698,117.7189,408420.0
2021-05-28 15:00:00,118.42,118.53,117.64,117.84,3232000.0,117.7089,117.8183,116.9336,117.1324,3232000.0
2021-06-01 09:30:00,118.61,119.29,118.52,118.83,2428200.0,117.8978,118.5737,117.8083,118.1165,2428200.0
2021-06-01 10:00:00,118.83,118.89,117.71,117.95,1849380.0,118.1165,118.1761,117.0032,117.2417,1849380.0
2021-06-01 11:00:00,117.95,118.4,117.9,118.39,633920.0,117.2417,117.689,117.192,117.6791,633920.0
2021-06-01 12:00:00,118.37,118.66,118.21,118.62,519000.0,117.6592,117.9475,117.5002,117.9077,519000.0
2021-06-01 13:00:00,118.61,118.61,118.33,118.51,250120.0,117.8978,117.8978,117.6195,117.7984,250120.0
2021-06-01 14:00:00,118.46,119.1,118.38,119.08,760880.0,117.7487,118.3848,117.6692,118.365,760880.0
2021-06-01 15:00:00,119.1,119.22,118.87,119.06,1672840.0,118.3848,118.5041,118.1562,118.3451,1672840.0
2021-06-02 09:30:00,119.39,119.68,118.63,118.75,1308200.0,118.6731,118.9614,117.9177,118.0369,1308200.0
2021-06-02 10:00:00,118.85,119.12,118.64,118.89,817700.0,118.1363,118.4047,117.9276,118.1761,817700.0
2021-06-02 11:00:00,118.88,119.19,118.7,118.76,473720.0,118.1662,118.4743,117.9872,118.0469,473720.0
2021-06-02 12:00:00,118.72,118.72,118.48,118.6,532300.0,118.0071,118.0071,117.7686,117.8878,532300.0
2021-06-02 13:00:00,118.58,118.61,117.76,117.86,927800.0,117.868,117.8978,117.0529,117.1523,927800.0
2021-06-02 14:00:00,117.86,118.05,117.62,118.03,961840.0,117.1523,117.3411,116.9137,117.3213,961840.0
2021-06-02 15:00:00,118.03,118.58,117.92,118.53,1235880.0,117.3213,117.868,117.2119,117.8183,1235880.0
2021-06-03 09:30:00,117.29,117.7,116.48,116.89,1688500.0,116.5857,116.9932,115.7806,116.1881,1688500.0
2021-06-03 10:00:00,116.85,117.32,116.51,117.29,1128380.0,116.1483,116.6155,115.8104,116.5857,1128380.0
2021-06-03 11:00:00,117.4,117.85,117.02,117.23,677720.0,116.695,117.1423,116.3173,116.5261,677720.0
2021-06-03 12:00:00,117.22,117.35,116.91,117.35,339780.0,116.5161,116.6453,116.208,116.6453,339780.0
2021-06-03 13:00:00,117.34,117.55,117.17,117.52,242940.0,116.6354,116.8441,116.4664,116.8143,242940.0
2021-06-03 14:00:00,117.45,117.47,117.11,117.11,396900.0,116.7447,116.7646,116.4068,116.4068,396900.0
2021-06-03 15:00:00,117.13,117.47,116.96,117.38,1435460.0,116.4267,116.7646,116.2577,116.6752,1435460.0
2021-06-04 09:30:00,118.46,119.14,118.12,119.0,1559840.0,117.7487,118.4246,117.4107,118.2854,1559840.0
2021-06-04 10:00:00,119.01,119.35,118.95,119.03,1024640.0,118.2954,118.6333,118.2357,118.3153,1024640.0
2021-06-04 11:00:00,119.06,119.84,119.0,119.84,1230880.0,118.3451,119.1204,118.2854,119.1204,1230880.0
2021-06-04 12:00:00,119.85,119.95,119.4,119.59,781940.0,119.1303,119.2297,118.683,118.8719,781940.0
2021-06-04 13:00:00,119.59,119.76,119.55,119.72,431380.0,118.8719,119.0409,118.8321,119.0011,431380.0
2021-06-04 14:00:00,119.69,119.77,119.65,119.73,427820.0,118.9713,119.0508,118.9315,119.0111,427820.0
2021-06-04 15:00:00,119.72,119.93,119.62,119.66,2614580.0,119.0011,119.2099,118.9017,118.9415,2614580.0
2021-06-07 09:30:00,119.31,119.91,119.15,119.47,1213240.0,118.5936,119.19,118.4345,118.7526,1213240.0
2021-06-07 10:00:00,119.46,119.66,119.06,119.38,868700.0,118.7427,118.9415,118.3451,118.6632,868700.0
2021-06-07 11:00:00,119.36,119.55,119.1,119.5,689800.0,118.6433,118.8321,118.3848,118.7824,689800.0
2021-06-07 12:00:00,119.5,119.94,119.48,119.91,1017640.0,118.7824,119.2198,118.7626,119.19,1017640.0
2021-06-07 13:00:00,119.87,120.23,119.05,119.11,1412720.0,119.1502,119.5081,118.3351,118.3948,1412720.0
2021-06-07 14:00:00,119.12,119.97,119.12,119.97,805620.0,118.4047,119.2496,118.4047,119.2496,805620.0
2021-06-07 15:00:00,119.95,120.22,119.86,120.16,2115720.0,119.2297,119.4981,119.1403,119.4385,2115720.0
2021-06-08 09:30:00,120.6,120.98,120.22,120.4,1911500.0,119.8758,120.2535,119.4981,119.677,1911500.0
2021-06-08 10:00:00,120.38,120.7,120.1,120.29,1344320.0,119.6572,119.9752,119.3788,119.5677,1344320.0
2021-06-08 11:00:00,120.32,120.45,119.75,120.3,965480.0,119.5975,119.7267,119.0309,119.5776,965480.0
2021-06-08 12:00:00,120.25,120.53,120.21,120.49,835160.0,119.5279,119.8063,119.4882,119.7665,835160.0
2021-06-08 13:00:00,120.43,120.5,120.17,120.2,449700.0,119.7069,119.7764,119.4484,119.4782,449700.0
2021-06-08 14:00:00,120.24,120.31,120.02,120.28,642140.0,119.518,119.5876,119.2993,119.5578,642140.0
2021-06-08 15:00:00,120.27,120.36,119.74,119.9,2048700.0,119.5478,119.6373,119.021,119.18,2048700.0
2021-06-09 09:30:00,120.57,120.64,119.85,120.26,1131680.0,119.846,119.9156,119.1303,119.5379,1131680.0
2021-06-09 10:00:00,120.28,120.42,119.85,120.16,902380.0,119.5578,119.6969,119.1303,119.4385,902380.0
2021-06-09 11:00:00,120.17,120.33,119.99,120.13,594680.0,119.4484,119.6075,119.2695,119.4087,594680.0
2021-06-09 12:00:00,120.12,120.43,120.12,120.32,467360.0,119.3987,119.7069,119.3987,119.5975,467360.0
2021-06-09 13:00:00,120.35,120.63,120.35,120.41,550840.0,119.6273,119.9056,119.6273,119.687,550840.0
2021-06-09 14:00:00,120.43,120.46,120.2,120.34,615140.0,119.7069,119.7367,119.4782,119.6174,615140.0
2021-06-09 15:00:00,120.34,120.49,120.15,120.39,1746880.0,119.6174,119.7665,119.4285,119.6671,1746880.0
2021-06-10 09:30:00,120.35,121.7,120.19,121.34,1664540.0,119.6273,120.9692,119.4683,120.6114,1664540.0
2021-06-10 10:00:00,121.36,121.51,120.37,120.75,1185280.0,120.6313,120.7804,119.6472,120.0249,1185280.0
2021-06-10 11:00:00,120.69,121.25,120.61,121.24,1399200.0,119.9653,120.5219,119.8858,120.512,1399200.0
2021-06-10 12:00:00,121.23,121.55,121.15,121.27,873220.0,120.502,120.8201,120.4225,120.5418,873220.0
2021-06-10 13:00:00,121.27,121.55,120.89,121.49,930880.0,120.5418,120.8201,120.1641,120.7605,930880.0
2021-06-10 14:00:00,121.51,121.59,121.34,121.59,602480.0,120.7804,120.8599,120.6114,120.8599,602480.0
2021-06-10 15:00:00,121.51,121.8,121.41,121.76,2652460.0,120.7804,121.0686,120.681,121.0289,2652460.0
2021-06-11 09:30:00,122.0,122.09,121.21,121.49,1978640.0,121.2674,121.3569,120.4822,120.7605,1978640.0
2021-06-11 10:00:00,121.46,121.68,121.04,121.12,1205780.0,120.7307,120.9493,120.3132,120.3927,1205780.0
2021-06-11 11:00:00,121.14,121.53,121.0,121.44,765300.0,120.4126,120.8002,120.2734,120.7108,765300.0
2021-06-11 12:00:00,121.43,121.57,121.3,121.32,508380.0,120.7008,120.84,120.5716,120.5915,508380.0
2021-06-11 13:00:00,121.29,121.29,120.95,120.97,559160.0,120.5617,120.5617,120.2237,120.2436,559160.0
2021-06-11 14:00:00,120.98,121.4,120.98,121.33,436400.0,120.2535,120.671,120.2535,120.6014,436400.0
2021-06-11 15:00:00,121.31,121.58,121.18,121.51,1442260.0,120.5816,120.8499,120.4523,120.7804,1442260.0
2021-06-14 09:30:00,121.63,121.73,121.0,121.35,1356820.0,120.8996,120.999,120.2734,120.6213,1356820.0
2021-06-14 10:00:00,121.42,121.45,120.9,121.24,1230180.0,120.6909,120.7207,120.174,120.512,1230180.0
2021-06-14 11:00:00,121.25,121.47,121.03,121.38,818460.0,120.5219,120.7406,120.3032,120.6511,818460.0
2021-06-14 12:00:00,121.35,121.43,121.22,121.32,362300.0,120.6213,120.7008,120.4921,120.5915,362300.0
2021-06-14 13:00:00,121.31,121.47,121.28,121.47,457540.0,120.5816,120.7406,120.5517,120.7406,457540.0
2021-06-14 14:00:00,121.5,121.83,121.41,121.66,559660.0,120.7704,121.0984,120.681,120.9295,559660.0
2021-06-14 15:00:00,121.68,122.45,121.68,122.45,2058420.0,120.9493,121.7147,120.9493,121.7147,2058420.0
2021-06-15 09:30:00,122.45,122.78,121.91,121.94,1554100.0,121.7147,122.0427,121.178,121.2078,1554100.0
2021-06-15 10:00:00,122.06,122.15,121.55,121.73,837160.0,121.3271,121.4165,120.8201,120.999,837160.0
2021-06-15 11:00:00,121.74,121.99,121.55,121.7,458240.0,121.009,121.2575,120.8201,120.9692,458240.0
2021-06-15 12:00:00,121.8,121.88,121.64,121.7,354380.0,121.0686,121.1481,120.9096,120.9692,354380.0
2021-06-15 13:00:00,121.68,121.7,121.44,121.57,356980.0,120.9493,120.9692,120.7108,120.84,356980.0
2021-06-15 14:00:00,121.56,121.62,121.25,121.31,616540.0,120.8301,120.8897,120.5219,120.5816,616540.0
2021-06-15 15:00:00,121.29,121.65,121.06,121.46,1779840.0,120.5617,120.9195,120.3331,120.7307,1779840.0
2021-06-16 09:30:00,121.85,121.85,121.14,121.47,1222840.0,121.1183,121.1183,120.4126,120.7406,1222840.0
2021-06-16 10:00:00,121.55,121.89,121.26,121.4,1134900.0,120.8201,121.1581,120.5319,120.671,1134900.0
2021-06-16 11:00:00,121.42,121.52,121.15,121.19,822460.0,120.6909,120.7903,120.4225,120.4623,822460.0
2021-06-16 12:00:00,121.2,121.22,120.17,120.79,1528400.0,120.4722,120.4921,119.4484,120.0647,1528400.0
2021-06-16 13:00:00,120.8,121.36,120.77,121.29,620580.0,120.0746,120.6313,120.0448,120.5617,620580.0
2021-06-16 14:00:00,121.1,121.1,119.47,120.28,1600660.0,120.3728,120.3728,118.7526,119.5578,1600660.0
2021-06-16 15:00:00,120.27,121.26,120.2,120.77,1577660.0,119.5478,120.5319,119.4782,120.0448,1577660.0
2021-06-17 09:30:00,120.7,121.49,120.5,121.34,1311360.0,119.9752,120.7605,119.7764,120.6114,1311360.0
2021-06-17 10:00:00,121.36,121.93,121.2,121.48,1424280.0,120.6313,121.1978,120.4722,120.7505,1424280.0
2021-06-17 11:00:00,121.5,122.52,121.44,121.83,1556900.0,120.7704,121.7843,120.7108,121.0984,1556900.0
2021-06-17 12:00:00,121.82,122.01,120.93,121.56,1081100.0,121.0885,121.2774,120.2038,120.8301,1081100.0
2021-06-17 13:00:00,121.61,122.4,121.61,122.17,876940.0,120.8798,121.665,120.8798,121.4364,876940.0
2021-06-17 14:00:00,122.22,122.32,121.85,121.88,763700.0,121.4861,121.5855,121.1183,121.1481,763700.0
2021-06-17 15:00:00,121.89,122.32,121.68,121.68,1245120.0,121.1581,121.5855,120.9493,120.9493,1245120.0
2021-06-18 09:30:00,121.06,121.6,120.61,120.89,4574900.0,120.3331,120.8698,119.8858,120.1641,4574900.0
2021-06-18 10:00:00,120.79,120.81,120.26,120.63,1623840.0,120.0647,120.0846,119.5379,119.9056,1623840.0
2021-06-18 11:00:00,120.6,120.71,120.02,120.43,1250680.0,119.8758,119.9852,119.2993,119.7069,1250680.0
2021-06-18 12:00:00,120.53,120.92,120.47,120.92,615400.0,119.8063,120.1939,119.7466,120.1939,615400.0
2021-06-18 13:00:00,120.89,121.12,120.6,120.87,653120.0,120.1641,120.3927,119.8758,120.1442,653120.0
2021-06-18 14:00:00,120.81,121.1,120.56,120.7,747360.0,120.0846,120.3728,119.8361,119.9752,747360.0
2021-06-18 15:00:00,120.73,121.05,120.02,120.03,3476540.0,120.005,120.3231,119.2993,119.3093,3476540.0
2021-06-21 09:30:00,120.3,120.75,119.9,120.63,1301840.0,119.5776,120.0249,119.18,119.9056,1301840.0
2021-06-21 10:00:00,120.69,121.8,120.68,121.55,1864080.0,119.9653,121.0686,119.9553,120.8201,1864080.0
2021-06-21 11:00:00,121.59,121.86,121.51,121.82,775120.0,120.8599,121.1283,120.7804,121.0885,775120.0
2021-06-21 12:00:00,121.8,121.87,121.36,121.4,606420.0,121.0686,121.1382,120.6313,120.671,606420.0
2021-06-21 13:00:00,121.34,121.61,121.16,121.57,699500.0,120.6114,120.8798,120.4325,120.84,699500.0
2021-06-21 14:00:00,121.57,122.0,121.45,121.84,726660.0,120.84,121.2674,120.7207,121.1084,726660.0
2021-06-21 15:00:00,121.84,122.0,121.47,121.81,1836700.0,121.1084,121.2674,120.7406,121.0786,1836700.0
2021-06-22 09:30:00,121.75,121.92,121.35,121.53,1142000.0,121.0189,121.1879,120.6213,120.8002,1142000.0
2021-06-22 10:00:00,121.53,121.68,121.06,121.15,945920.0,120.8002,120.9493,120.3331,120.4225,945920.0
2021-06-22 11:00:00,121.17,121.5,121.09,121.23,891820.0,120.4424,120.7704,120.3629,120.502,891820.0
2021-06-22 12:00:00,121.25,121.86,121.23,121.76,735060.0,120.5219,121.1283,120.502,121.0289,735060.0
2021-06-22 13:00:00,121.75,121.85,121.56,121.85,494040.0,121.0189,121.1183,120.8301,121.1183,494040.0
2021-06-22 14:00:00,121.85,122.07,121.78,121.98,624280.0,121.1183,121.337,121.0487,121.2475,624280.0
2021-06-22 15:00:00,121.99,122.4,121.99,122.33,2172800.0,121.2575,121.665,121.2575,121.5954,2172800.0
2021-06-23 09:30:00,122.09,123.05,122.09,123.02,1347260.0,121.3569,122.3111,121.3569,122.2813,1347260.0
2021-06-23 10:00:00,123.05,123.1,122.25,122.45,997640.0,122.3111,122.3608,121.5159,121.7147,997640.0
2021-06-23 11:00:00,122.48,122.54,122.3,122.5,450280.0,121.7445,121.8042,121.5656,121.7644,450280.0
2021-06-23 12:00:00,122.47,122.55,121.93,122.21,783620.0,121.7346,121.8141,121.1978,121.4762,783620.0
2021-06-23 13:00:00,122.19,122.22,121.98,122.1,400700.0,121.4563,121.4861,121.2475,121.3668,400700.0
2021-06-23 14:00:00,122.1,122.15,121.83,122.12,541720.0,121.3668,121.4165,121.0984,121.3867,541720.0
2021-06-23 15:00:00,122.16,122.35,121.85,122.13,1764700.0,121.4265,121.6153,121.1183,121.3966,1764700.0
2021-06-24 09:30:00,122.73,123.06,122.4,122.6,1113240.0,121.993,122.3211,121.665,121.8638,1113240.0
2021-06-24 10:00:00,122.66,122.86,122.45,122.6,792140.0,121.9235,122.1223,121.7147,121.8638,792140.0
2021-06-24 11:00:00,122.64,122.7,122.48,122.61,740960.0,121.9036,121.9632,121.7445,121.8738,740960.0
2021-06-24 12:00:00,122.56,122.86,122.5,122.51,552460.0,121.8241,122.1223,121.7644,121.7744,552460.0
2021-06-24 13:00:00,122.5,122.68,122.3,122.48,464280.0,121.7644,121.9433,121.5656,121.7445,464280.0
2021-06-24 14:00:00,122.47,122.63,122.42,122.6,412880.0,121.7346,121.8936,121.6849,121.8638,412880.0
2021-06-24 15:00:00,122.62,122.65,122.32,122.5,1425900.0,121.8837,121.9135,121.5855,121.7644,1425900.0
2021-06-25 09:30:00,122.14,122.63,122.0,122.18,1599060.0,121.4066,121.8936,121.2674,121.4463,1599060.0
2021-06-25 10:00:00,122.08,122.19,121.57,121.7,1177380.0,121.3469,121.4563,120.84,120.9692,1177380.0
2021-06-25 11:00:00,121.7,121.85,121.6,121.74,640940.0,120.9692,121.1183,120.8698,121.009,640940.0
2021-06-25 12:00:00,121.7,121.87,121.59,121.86,679180.0,120.9692,121.1382,120.8599,121.1283,679180.0
2021-06-25 13:00:00,121.86,122.12,121.81,122.05,382140.0,121.1283,121.3867,121.0786,121.3171,382140.0
2021-06-25 14:00:00,122.04,122.42,122.04,122.37,536900.0,121.3072,121.6849,121.3072,121.6352,536900.0
2021-06-25 15:00:00,122.35,122.53,121.89,122.51,2939320.0,121.6153,121.7942,121.1581,121.7744,2939320.0
2021-06-28 09:30:00,122.68,122.79,121.75,121.82,1320120.0,121.9433,122.0527,121.0189,121.0885,1320120.0
2021-06-28 10:00:00,121.82,122.24,121.8,121.89,1253980.0,121.0885,121.506,121.0686,121.1581,1253980.0
2021-06-28 11:00:00,121.88,121.99,121.57,121.6,869300.0,121.1481,121.2575,120.84,120.8698,869300.0
2021-06-28 12:00:00,121.58,121.77,121.41,121.67,754320.0,120.8499,121.0388,120.681,120.9394,754320.0
2021-06-28 13:00:00,121.68,122.01,121.67,121.92,396700.0,120.9493,121.2774,120.9394,121.1879,396700.0
2021-06-28 14:00:00,121.92,122.55,121.67,122.5,904980.0,121.1879,121.8141,120.9394,121.7644,904980.0
2021-06-28 15:00:00,122.44,122.78,121.66,122.58,3663220.0,121.7048,122.0427,120.9295,121.8439,3663220.0
2021-06-29 09:30:00,122.67,123.02,122.19,122.25,1307860.0,121.9334,122.2813,121.4563,121.5159,1307860.0
2021-06-29 10:00:00,122.22,122.43,121.73,121.93,878540.0,121.4861,121.6948,120.999,121.1978,878540.0
2021-06-29 11:00:00,121.96,122.2,121.69,122.19,668840.0,121.2277,121.4662,120.9593,121.4563,668840.0
2021-06-29 12:00:00,122.18,122.35,122.02,122.31,458920.0,121.4463,121.6153,121.2873,121.5756,458920.0
2021-06-29 13:00:00,122.3,122.4,122.1,122.39,427360.0,121.5656,121.665,121.3668,121.6551,427360.0
2021-06-29 14:00:00,122.34,122.6,122.21,122.43,842520.0,121.6054,121.8638,121.4762,121.6948,842520.0
2021-06-29 15:00:00,122.39,122.58,122.16,122.24,1503580.0,121.6551,121.8439,121.4265,121.506,1503580.0
2021-06-30 09:30:00,121.99,122.26,121.73,121.82,1449060.0,121.2575,121.5259,120.999,121.0885,1449060.0
2021-06-30 10:00:00,121.86,121.88,121.39,121.77,1340200.0,121.1283,121.1481,120.6611,121.0388,1340200.0
2021-06-30 11:00:00,121.77,121.9,121.35,121.85,991560.0,121.0388,121.168,120.6213,121.1183,991560.0
2021-06-30 12:00:00,121.86,121.96,121.75,121.89,539760.0,121.1283,121.2277,121.0189,121.1581,539760.0
2021-06-30 13:00:00,121.89,121.92,121.65,121.7,593520.0,121.1581,121.1879,120.9195,120.9692,593520.0
2021-06-30 14:00:00,121.7,121.91,121.57,121.79,436120.0,120.9692,121.178,120.84,121.0587,436120.0
2021-06-30 15:00:00,121.81,122.23,121.75,122.0,2069780.0,121.0786,121.496,121.0189,121.2674,2069780.0
2021-07-01 09:30:00,121.73,122.43,121.72,122.37,1264580.0,120.999,121.6948,120.9891,121.6352,1264580.0
2021-07-01 10:00:00,122.34,122.59,122.02,122.46,1089460.0,121.6054,121.8539,121.2873,121.7247,1089460.0
2021-07-01 11:00:00,122.45,122.51,121.73,121.88,800620.0,121.7147,121.7744,120.999,121.1481,800620.0
2021-07-01 12:00:00,121.82,121.91,121.53,121.66,429240.0,121.0885,121.178,120.8002,120.9295,429240.0
2021-07-01 13:00:00,121.64,122.06,121.61,121.88,377420.0,120.9096,121.3271,120.8798,121.1481,377420.0
2021-07-01 14:00:00,121.93,122.42,121.92,122.39,423080.0,121.1978,121.6849,121.1879,121.6551,423080.0
2021-07-01 15:00:00,122.39,122.5,122.13,122.44,1307440.0,121.6551,121.7644,121.3966,121.7048,1307440.0
2021-07-02 09:30:00,123.16,123.9,123.06,123.89,1810720.0,122.4205,123.156,122.3211,123.1461,1810720.0
2021-07-02 10:00:00,123.86,124.25,123.77,124.2,1274020.0,123.1163,123.5039,123.0268,123.4542,1274020.0
2021-07-02 11:00:00,124.21,124.64,124.11,124.49,849700.0,123.4642,123.8916,123.3648,123.7425,849700.0
2021-07-02 12:00:00,124.55,124.93,124.52,124.87,1122100.0,123.8021,124.1798,123.7723,124.1202,1122100.0
2021-07-02 13:00:00,124.89,125.09,124.72,125.02,1210280.0,124.1401,124.3389,123.9711,124.2693,1210280.0
2021-07-02 14:00:00,125.07,125.2,124.97,125.04,1039680.0,124.319,124.4482,124.2196,124.2892,1039680.0
2021-07-02 15:00:00,125.07,125.4,124.97,125.28,1902660.0,124.319,124.647,124.2196,124.5277,1902660.0
2021-07-06 09:30:00,125.65,126.43,125.61,125.72,2420860.0,124.8955,125.6708,124.8557,124.9651,2420860.0
2021-07-06 10:00:00,125.72,126.23,125.0,125.14,1824280.0,124.9651,125.472,124.2494,124.3886,1824280.0
2021-07-06 11:00:00,125.03,125.48,124.95,125.21,974280.0,124.2792,124.7265,124.1997,124.4581,974280.0
2021-07-06 12:00:00,125.16,125.53,124.58,125.51,909520.0,124.4084,124.7762,123.8319,124.7563,909520.0
2021-07-06 13:00:00,125.5,125.94,125.45,125.89,630540.0,124.7464,125.1838,124.6967,125.1341,630540.0
2021-07-06 14:00:00,125.89,125.98,125.72,125.81,435760.0,125.1341,125.2235,124.9651,125.0545,435760.0
2021-07-06 15:00:00,125.81,126.23,125.76,126.19,1434160.0,125.0545,125.472,125.0048,125.4323,1434160.0
2021-07-07 09:30:00,127.16,127.28,126.32,126.82,1504640.0,126.3964,126.5157,125.5615,126.0585,1504640.0
2021-07-07 10:00:00,126.83,126.93,126.15,126.65,1300160.0,126.0684,126.1678,125.3925,125.8895,1300160.0
2021-07-07 11:00:00,126.62,126.95,126.32,126.79,969380.0,125.8597,126.1877,125.5615,126.0287,969380.0
2021-07-07 12:00:00,126.77,126.83,126.3,126.66,685840.0,126.0088,126.0684,125.5416,125.8994,685840.0
2021-07-07 13:00:00,126.6,126.62,126.25,126.38,622160.0,125.8398,125.8597,125.4919,125.6211,622160.0
2021-07-07 14:00:00,126.41,126.88,126.41,126.76,650000.0,125.6509,126.1181,125.6509,125.9988,650000.0
2021-07-07 15:00:00,126.71,126.77,126.37,126.47,1701880.0,125.9491,126.0088,125.6112,125.7106,1701880.0
2021-07-08 09:30:00,124.03,125.0,124.02,124.9,2032900.0,123.2852,124.2494,123.2753,124.15,2032900.0
2021-07-08 10:00:00,124.9,125.0,124.4,124.44,1085780.0,124.15,124.2494,123.653,123.6928,1085780.0
2021-07-08 11:00:00,124.43,125.32,124.38,125.13,1145240.0,123.6828,124.5675,123.6331,124.3786,1145240.0
2021-07-08 12:00:00,125.15,125.41,124.98,125.23,604440.0,124.3985,124.6569,124.2295,124.478,604440.0
2021-07-08 13:00:00,125.22,125.6,125.13,125.3,391760.0,124.4681,124.8458,124.3786,124.5476,391760.0
2021-07-08 14:00:00,125.31,125.36,124.9,125.06,476480.0,124.5575,124.6072,124.15,124.309,476480.0
2021-07-08 15:00:00,125.1,125.24,124.74,125.09,1761500.0,124.3488,124.488,123.991,124.3389,1761500.0
2021-07-09 09:30:00,124.81,125.4,124.55,124.83,1154580.0,124.0605,124.647,123.8021,124.0804,1154580.0
2021-07-09 10:00:00,124.79,125.39,124.65,125.34,718120.0,124.0407,124.6371,123.9015,124.5874,718120.0
2021-07-09 11:00:00,125.37,125.44,125.03,125.35,795180.0,124.6172,124.6868,124.2792,124.5973,795180.0
2021-07-09 12:00:00,125.36,125.65,125.36,125.56,587820.0,124.6072,124.8955,124.6072,124.806,587820.0
2021-07-09 13:00:00,125.56,125.61,125.33,125.43,374420.0,124.806,124.8557,124.5774,124.6768,374420.0
2021-07-09 14:00:00,125.48,125.56,125.36,125.53,506040.0,124.7265,124.806,124.6072,124.7762,506040.0
2021-07-09 15:00:00,125.52,125.73,125.42,125.46,1701980.0,124.7663,124.975,124.6669,124.7066,1701980.0
2021-07-12 09:30:00,126.18,126.18,125.61,125.81,1160860.0,125.4223,125.4223,124.8557,125.0545,1160860.0
2021-07-12 10:00:00,125.81,126.64,125.62,126.51,1190320.0,125.0545,125.8796,124.8657,125.7503,1190320.0
2021-07-12 11:00:00,126.55,126.73,126.29,126.4,671460.0,125.7901,125.969,125.5317,125.641,671460.0
2021-07-12 12:00:00,126.39,126.46,126.18,126.41,400480.0,125.6311,125.7006,125.4223,125.6509,400480.0
2021-07-12 13:00:00,126.42,126.59,126.35,126.39,606320.0,125.6609,125.8299,125.5913,125.6311,606320.0
2021-07-12 14:00:00,126.37,126.73,126.27,126.65,587400.0,125.6112,125.969,125.5118,125.8895,587400.0
2021-07-12 15:00:00,126.63,127.07,126.62,126.9,1356580.0,125.8696,126.307,125.8597,126.138,1356580.0
2021-07-13 09:30:00,127.04,127.8,126.9,127.53,1405120.0,126.2772,127.0326,126.138,126.7642,1405120.0
2021-07-13 10:00:00,127.7,127.94,127.53,127.59,910000.0,126.9332,127.1718,126.7642,126.8239,910000.0
2021-07-13 11:00:00,127.6,128.06,127.6,127.67,656460.0,126.8338,127.291,126.8338,126.9034,656460.0
2021-07-13 12:00:00,127.7,127.97,127.52,127.94,513620.0,126.9332,127.2016,126.7543,127.1718,513620.0
2021-07-13 13:00:00,127.96,127.96,126.67,127.05,970400.0,127.1916,127.1916,125.9094,126.2871,970400.0
2021-07-13 14:00:00,126.98,127.42,126.76,127.42,547580.0,126.2175,126.6549,125.9988,126.6549,547580.0
2021-07-13 15:00:00,127.42,127.57,127.15,127.31,1518720.0,126.6549,126.804,126.3865,126.5455,1518720.0
2021-07-14 09:30:00,127.96,129.33,127.96,128.83,2242520.0,127.1916,128.5534,127.1916,128.0564,2242520.0
2021-07-14 10:00:00,128.91,129.28,128.49,128.73,1382520.0,128.1359,128.5037,127.7185,127.957,1382520.0
2021-07-14 11:00:00,128.69,128.78,127.91,127.96,774460.0,127.9173,128.0067,127.1419,127.1916,774460.0
2021-07-14 12:00:00,128.01,128.66,128.01,128.52,543260.0,127.2413,127.8874,127.2413,127.7483,543260.0
2021-07-14 13:00:00,128.51,128.53,128.11,128.12,339600.0,127.7383,127.7582,127.3407,127.3507,339600.0
2021-07-14 14:00:00,128.1,128.6,128.1,128.53,295400.0,127.3308,127.8278,127.3308,127.7582,295400.0
2021-07-14 15:00:00,128.53,128.81,128.15,128.24,2369320.0,127.7582,128.0365,127.3805,127.47,2369320.0
2021-07-15 09:30:00,128.72,128.72,127.59,128.18,1170820.0,127.9471,127.9471,126.8239,127.4103,1170820.0
2021-07-15 10:00:00,128.16,128.2,126.56,126.91,1687260.0,127.3904,127.4302,125.8,126.1479,1687260.0
2021-07-15 11:00:00,126.88,127.45,126.76,127.0,988380.0,126.1181,126.6847,125.9988,126.2374,988380.0
2021-07-15 12:00:00,126.96,127.45,126.53,127.26,774380.0,126.1976,126.6847,125.7702,126.4958,774380.0
2021-07-15 13:00:00,127.26,127.26,126.72,126.72,681660.0,126.4958,126.4958,125.9591,125.9591,681660.0
2021-07-15 14:00:00,126.72,127.15,126.63,127.04,923720.0,125.9591,126.3865,125.8696,126.2772,923720.0
2021-07-15 15:00:00,127.07,127.1,126.75,126.96,2393300.0,126.307,126.3368,125.9889,126.1976,2393300.0
2021-07-16 09:30:00,127.34,127.81,126.74,126.81,1666220.0,126.5754,127.0425,125.979,126.0485,1666220.0
2021-07-16 10:00:00,126.77,126.94,126.3,126.53,888200.0,126.0088,126.1778,125.5416,125.7702,888200.0
2021-07-16 11:00:00,126.55,126.7,126.15,126.2,965580.0,125.7901,125.9392,125.3925,125.4422,965580.0
2021-07-16 12:00:00,126.24,126.97,126.2,126.93,662800.0,125.482,126.2076,125.4422,126.1678,662800.0
2021-07-16 13:00:00,126.92,127.27,126.88,126.99,469160.0,126.1579,126.5058,126.1181,126.2275,469160.0
2021-07-16 14:00:00,126.87,127.07,126.75,126.97,524380.0,126.1082,126.307,125.9889,126.2076,524380.0
2021-07-16 15:00:00,126.94,127.17,126.75,126.9,1743740.0,126.1778,126.4064,125.9889,126.138,1743740.0
2021-07-19 09:30:00,126.12,126.21,124.24,124.36,2412800.0,125.3627,125.4521,123.494,123.6133,2412800.0
2021-07-19 10:00:00,124.27,124.52,123.51,124.3,2055400.0,123.5238,123.7723,122.7684,123.5536,2055400.0
2021-07-19 11:00:00,124.37,125.18,124.25,124.61,905260.0,123.6232,124.4283,123.5039,123.8618,905260.0
2021-07-19 12:00:00,124.56,124.62,124.1,124.19,598140.0,123.8121,123.8717,123.3548,123.4443,598140.0
2021-07-19 13:00:00,124.2,124.44,123.96,123.98,526380.0,123.4542,123.6928,123.2157,123.2355,526380.0
2021-07-19 14:00:00,123.98,124.37,123.94,124.22,688980.0,123.2355,123.6232,123.1958,123.4741,688980.0
2021-07-19 15:00:00,124.23,124.67,123.95,124.67,1640800.0,123.484,123.9214,123.2057,123.9214,1640800.0
2021-07-20 09:30:00,125.53,125.53,124.35,125.02,1042760.0,124.7762,124.7762,123.6033,124.2693,1042760.0
2021-07-20 10:00:00,125.02,125.88,124.52,125.73,812020.0,124.2693,125.1241,123.7723,124.975,812020.0
2021-07-20 11:00:00,125.72,126.29,125.65,126.19,848060.0,124.9651,125.5317,124.8955,125.4323,848060.0
2021-07-20 12:00:00,126.27,126.8,126.2,126.8,1211380.0,125.5118,126.0386,125.4422,126.0386,1211380.0
2021-07-20 13:00:00,126.8,126.83,126.36,126.57,885600.0,126.0386,126.0684,125.6012,125.81,885600.0
2021-07-20 14:00:00,126.62,127.04,126.6,126.72,874180.0,125.8597,126.2772,125.8398,125.9591,874180.0
2021-07-20 15:00:00,126.72,126.89,126.18,126.19,2448340.0,125.9591,126.1281,125.4223,125.4323,2448340.0
2021-07-21 09:30:00,126.13,126.97,126.02,126.96,1253060.0,125.3726,126.2076,125.2633,126.1976,1253060.0
2021-07-21 10:00:00,126.95,127.1,126.44,126.64,909700.0,126.1877,126.3368,125.6808,125.8796,909700.0
2021-07-21 11:00:00,126.61,126.81,126.48,126.78,394520.0,125.8497,126.0485,125.7205,126.0187,394520.0
2021-07-21 12:00:00,126.75,126.95,126.69,126.74,313460.0,125.9889,126.1877,125.9293,125.979,313460.0
2021-07-21 13:00:00,126.7,126.95,126.58,126.87,348380.0,125.9392,126.1877,125.8199,126.1082,348380.0
2021-07-21 14:00:00,126.85,127.1,126.78,127.1,601920.0,126.0883,126.3368,126.0187,126.3368,601920.0
2021-07-21 15:00:00,127.08,127.6,127.03,127.55,1776100.0,126.3169,126.8338,126.2672,126.7841,1776100.0
2021-07-22 09:30:00,127.84,128.19,127.5,127.93,872160.0,127.0724,127.4203,126.7344,127.1618,872160.0
2021-07-22 10:00:00,128.08,128.45,127.92,128.19,675800.0,127.3109,127.6787,127.1519,127.4203,675800.0
2021-07-22 11:00:00,128.22,128.23,127.87,128.09,359380.0,127.4501,127.46,127.1022,127.3209,359380.0
2021-07-22 12:00:00,128.08,128.08,127.7,127.88,264040.0,127.3109,127.3109,126.9332,127.1121,264040.0
2021-07-22 13:00:00,127.87,128.3,127.86,128.3,336100.0,127.1022,127.5296,127.0922,127.5296,336100.0
2021-07-22 14:00:00,128.29,128.48,128.1,128.23,637760.0,127.5197,127.7085,127.3308,127.46,637760.0
2021-07-22 15:00:00,128.19,128.42,128.14,128.41,1076980.0,127.4203,127.6489,127.3706,127.6389,1076980.0
2021-07-23 09:30:00,130.63,130.63,129.8,130.27,2450420.0,129.8456,129.8456,129.0206,129.4878,2450420.0
2021-07-23 10:00:00,130.26,131.72,130.26,131.57,3105460.0,129.4778,130.9291,129.4778,130.78,3105460.0
2021-07-23 11:00:00,131.55,131.82,131.02,131.79,1641440.0,130.7601,131.0285,130.2333,130.9986,1641440.0
2021-07-23 12:00:00,131.8,132.57,131.65,132.5,2135800.0,131.0086,131.774,130.8595,131.7044,2135800.0
2021-07-23 13:00:00,132.55,133.1,132.32,133.03,1774320.0,131.7541,132.3008,131.5255,132.2312,1774320.0
2021-07-23 14:00:00,133.06,133.4,132.91,133.07,2096080.0,132.261,132.599,132.1119,132.271,2096080.0
2021-07-23 15:00:00,133.08,133.32,132.76,133.02,3478340.0,132.2809,132.5194,131.9628,132.2213,3478340.0
2021-07-26 09:30:00,133.33,133.45,132.3,133.1,2061500.0,132.5294,132.6487,131.5056,132.3008,2061500.0
2021-07-26 10:00:00,133.12,133.4,132.63,132.85,1437560.0,132.3207,132.599,131.8336,132.0523,1437560.0
2021-07-26 11:00:00,132.84,133.35,132.69,133.35,924300.0,132.0423,132.5493,131.8932,132.5493,924300.0
2021-07-26 12:00:00,133.35,133.7,133.09,133.29,772860.0,132.5493,132.8972,132.2908,132.4896,772860.0
2021-07-26 13:00:00,133.32,133.45,132.84,132.9,620400.0,132.5194,132.6487,132.0423,132.102,620400.0
2021-07-26 14:00:00,132.92,133.78,132.89,133.72,928020.0,132.1219,132.9767,132.092,132.917,928020.0
2021-07-26 15:00:00,133.68,134.24,133.5,134.18,2681980.0,132.8773,133.4339,132.6984,133.3743,2681980.0
2021-07-27 09:30:00,134.25,134.4,133.67,133.95,2136900.0,133.4439,133.593,132.8673,133.1457,2136900.0
2021-07-27 10:00:00,133.92,134.21,131.65,132.18,2788920.0,133.1158,133.4041,130.8595,131.3863,2788920.0
2021-07-27 11:00:00,132.13,132.61,131.21,131.93,2223040.0,131.3366,131.8137,130.4221,131.1378,2223040.0
2021-07-27 12:00:00,131.8,131.8,130.83,130.86,1289220.0,131.0086,131.0086,130.0444,130.0742,1289220.0
2021-07-27 13:00:00,130.93,131.01,130.1,130.17,2462160.0,130.1438,130.2233,129.3188,129.3884,2462160.0
2021-07-27 14:00:00,130.25,131.62,130.15,131.52,2692880.0,129.4679,130.8297,129.3685,130.7303,2692880.0
2021-07-27 15:00:00,131.58,131.99,131.31,131.96,4106080.0,130.7899,131.1974,130.5215,131.1676,4106080.0
2021-07-28 09:30:00,136.31,137.65,135.28,136.78,8803500.0,135.4915,136.8234,134.4677,135.9587,8803500.0
2021-07-28 10:00:00,136.76,138.3,136.51,138.02,8681020.0,135.9388,137.4695,135.6903,137.1912,8681020.0
2021-07-28 11:00:00,138.05,138.2,136.62,136.88,8036640.0,137.221,137.3701,135.7996,136.0581,8036640.0
2021-07-28 12:00:00,136.91,137.3,136.17,136.32,5516180.0,136.0879,136.4756,135.3523,135.5014,5516180.0
2021-07-28 13:00:00,136.26,136.91,135.81,136.65,4483720.0,135.4418,136.0879,134.9945,135.8295,4483720.0
2021-07-28 14:00:00,136.72,137.24,135.85,136.03,5190720.0,135.899,136.4159,135.0343,135.2132,5190720.0
2021-07-28 15:00:00,136.1,136.45,136.02,136.15,5298500.0,135.2828,135.6307,135.2032,135.3325,5298500.0
2021-07-29 09:30:00,135.95,136.35,135.74,136.06,2280400.0,135.1337,135.5313,134.9249,135.243,2280400.0
2021-07-29 10:00:00,136.1,136.66,135.69,136.39,1999700.0,135.2828,135.8394,134.8752,135.571,1999700.0
2021-07-29 11:00:00,136.38,136.6,135.85,135.97,1906600.0,135.5611,135.7798,135.0343,135.1535,1906600.0
2021-07-29 12:00:00,135.98,136.14,135.74,135.77,1017020.0,135.1635,135.3225,134.9249,134.9547,1017020.0
2021-07-29 13:00:00,135.77,135.89,135.58,135.75,805200.0,134.9547,135.074,134.7659,134.9349,805200.0
2021-07-29 14:00:00,135.73,136.11,135.58,135.87,997460.0,134.915,135.2927,134.7659,135.0541,997460.0
2021-07-29 15:00:00,135.87,135.88,135.54,135.8,1702100.0,135.0541,135.0641,134.7261,134.9846,1702100.0
2021-07-30 09:30:00,135.04,135.2,134.26,135.2,1951060.0,134.2291,134.3882,133.4538,134.3882,1951060.0
2021-07-30 10:00:00,135.22,135.3,134.71,134.75,1363040.0,134.408,134.4876,133.9011,133.9409,1363040.0
2021-07-30 11:00:00,134.6,134.89,134.35,134.6,872720.0,133.7918,134.08,133.5433,133.7918,872720.0
2021-07-30 12:00:00,134.57,134.81,134.48,134.79,572860.0,133.7619,134.0005,133.6725,133.9806,572860.0
2021-07-30 13:00:00,134.8,135.03,134.66,134.74,744800.0,133.9906,134.2192,133.8514,133.9309,744800.0
2021-07-30 14:00:00,134.71,134.78,134.3,134.74,785620.0,133.9011,133.9707,133.4936,133.9309,785620.0
2021-07-30 15:00:00,134.75,134.88,134.53,134.75,2280640.0,133.9409,134.0701,133.7222,133.9409,2280640.0
2021-08-02 09:30:00,135.12,135.34,133.79,134.11,1973940.0,134.3086,134.5273,132.9866,133.3047,1973940.0
2021-08-02 10:00:00,134.15,135.05,134.07,134.69,1514820.0,133.3445,134.2391,133.2649,133.8812,1514820.0
2021-08-02 11:00:00,134.72,135.18,134.54,134.54,910140.0,133.911,134.3683,133.7321,133.7321,910140.0
2021-08-02 12:00:00,134.56,134.83,134.4,134.72,507000.0,133.752,134.0204,133.593,133.911,507000.0
2021-08-02 13:00:00,134.71,134.89,134.46,134.64,356180.0,133.9011,134.08,133.6526,133.8315,356180.0
2021-08-02 14:00:00,134.63,134.89,134.53,134.81,483440.0,133.8216,134.08,133.7222,134.0005,483440.0
2021-08-02 15:00:00,134.73,135.0,134.56,134.87,1253380.0,133.921,134.1894,133.752,134.0601,1253380.0
2021-08-03 09:30:00,135.18,135.26,134.15,134.17,1096600.0,134.3683,134.4478,133.3445,133.3643,1096600.0
2021-08-03 10:00:00,134.24,134.3,133.47,133.84,1412680.0,133.4339,133.4936,132.6685,133.0363,1412680.0
2021-08-03 11:00:00,133.93,135.46,133.32,135.33,1390800.0,133.1258,134.6466,132.5194,134.5174,1390800.0
2021-08-03 12:00:00,135.37,135.61,135.04,135.46,1046880.0,134.5571,134.7957,134.2291,134.6466,1046880.0
2021-08-03 13:00:00,135.5,135.73,135.17,135.21,645080.0,134.6864,134.915,134.3583,134.3981,645080.0
2021-08-03 14:00:00,135.22,135.44,134.86,135.38,578260.0,134.408,134.6267,134.0502,134.5671,578260.0
2021-08-03 15:00:00,135.39,135.7,135.33,135.6,1430860.0,134.577,134.8852,134.5174,134.7858,1430860.0
2021-08-04 09:30:00,135.35,135.65,134.72,135.02,1359600.0,134.5373,134.8355,133.911,134.2092,1359600.0
2021-08-04 10:00:00,135.04,135.06,134.49,134.75,1525520.0,134.2291,134.249,133.6824,133.9409,1525520.0
2021-08-04 11:00:00,134.8,135.47,134.74,135.47,1039500.0,133.9906,134.6565,133.9309,134.6565,1039500.0
2021-08-04 12:00:00,135.49,135.49,134.99,135.15,454220.0,134.6764,134.6764,134.1794,134.3385,454220.0
2021-08-04 13:00:00,135.19,135.65,135.18,135.34,612860.0,134.3782,134.8355,134.3683,134.5273,612860.0
2021-08-04 14:00:00,135.34,135.6,135.28,135.35,499700.0,134.5273,134.7858,134.4677,134.5373,499700.0
2021-08-04 15:00:00,135.38,135.47,135.1,135.1,1028440.0,134.5671,134.6565,134.2888,134.2888,1028440.0
2021-08-05 09:30:00,135.68,135.68,134.85,135.29,1189940.0,134.8653,134.8653,134.0403,134.4776,1189940.0
2021-08-05 10:00:00,135.38,136.04,135.32,135.88,1145420.0,134.5671,135.2231,134.5074,135.0641,1145420.0
2021-08-05 11:00:00,135.9,136.11,135.68,135.8,752920.0,135.084,135.2927,134.8653,134.9846,752920.0
2021-08-05 12:00:00,135.8,136.01,135.68,135.79,326000.0,134.9846,135.1933,134.8653,134.9746,326000.0
2021-08-05 13:00:00,135.8,136.05,135.66,135.95,275960.0,134.9846,135.2331,134.8454,135.1337,275960.0
2021-08-05 14:00:00,135.95,136.07,135.91,136.01,599340.0,135.1337,135.2529,135.0939,135.1933,599340.0
2021-08-05 15:00:00,136.0,136.35,135.92,136.3,1890760.0,135.1834,135.5313,135.1038,135.4816,1890760.0
2021-08-06 09:30:00,136.04,136.47,135.8,135.94,1206300.0,135.2231,135.6505,134.9846,135.1237,1206300.0
2021-08-06 10:00:00,135.95,136.38,135.55,135.66,1086020.0,135.1337,135.5611,134.7361,134.8454,1086020.0
2021-08-06 11:00:00,135.65,135.78,135.21,135.7,772820.0,134.8355,134.9647,134.3981,134.8852,772820.0
2021-08-06 12:00:00,135.78,135.86,135.4,135.86,487100.0,134.9647,135.0442,134.587,135.0442,487100.0
2021-08-06 13:00:00,135.9,136.08,135.68,135.89,385680.0,135.084,135.2629,134.8653,135.074,385680.0
2021-08-06 14:00:00,135.88,136.0,135.58,135.63,514320.0,135.0641,135.1834,134.7659,134.8156,514320.0
2021-08-06 15:00:00,135.64,135.83,135.4,135.74,1813580.0,134.8255,135.0144,134.587,134.9249,1813580.0
2021-08-09 09:30:00,135.94,136.05,135.34,135.85,1076960.0,135.1237,135.2331,134.5273,135.0343,1076960.0
2021-08-09 10:00:00,135.87,136.0,135.54,135.73,763540.0,135.0541,135.1834,134.7261,134.915,763540.0
2021-08-09 11:00:00,135.78,136.16,135.74,136.02,454100.0,134.9647,135.3424,134.9249,135.2032,454100.0
2021-08-09 12:00:00,135.97,136.17,135.95,135.97,441880.0,135.1535,135.3523,135.1337,135.1535,441880.0
2021-08-09 13:00:00,136.0,136.64,135.96,136.53,873120.0,135.1834,135.8195,135.1436,135.7102,873120.0
2021-08-09 14:00:00,136.52,137.18,136.49,137.17,1090020.0,135.7002,136.3563,135.6704,136.3463,1090020.0
2021-08-09 15:00:00,137.16,137.18,136.86,136.9,1615200.0,136.3364,136.3563,136.0382,136.078,1615200.0
2021-08-10 09:30:00,137.34,137.68,137.12,137.57,1320400.0,136.5153,136.8533,136.2966,136.7439,1320400.0
2021-08-10 10:00:00,137.65,137.77,136.41,136.82,1766980.0,136.8234,136.9427,135.5909,135.9984,1766980.0
2021-08-10 11:00:00,136.81,136.9,136.36,136.8,926540.0,135.9885,136.078,135.5412,135.9786,926540.0
2021-08-10 12:00:00,136.79,137.27,136.79,137.06,465640.0,135.9686,136.4457,135.9686,136.237,465640.0
2021-08-10 13:00:00,137.06,137.28,137.06,137.25,633100.0,136.237,136.4557,136.237,136.4259,633100.0
2021-08-10 14:00:00,137.25,137.26,136.84,137.02,537600.0,136.4259,136.4358,136.0183,136.1972,537600.0
2021-08-10 15:00:00,137.02,137.02,136.48,136.83,1165200.0,136.1972,136.1972,135.6605,136.0084,1165200.0
2021-08-11 09:30:00,137.16,137.68,136.66,136.66,1296900.0,136.3364,136.8533,135.8394,135.8394,1296900.0
2021-08-11 10:00:00,136.66,137.08,136.6,136.68,629320.0,135.8394,136.2569,135.7798,135.8593,629320.0
2021-08-11 11:00:00,136.67,136.79,136.36,136.38,719420.0,135.8493,135.9686,135.5412,135.5611,719420.0
2021-08-11 12:00:00,136.37,136.9,136.27,136.9,552000.0,135.5511,136.078,135.4517,136.078,552000.0
2021-08-11 13:00:00,136.9,137.05,136.38,136.56,316320.0,136.078,136.2271,135.5611,135.74,316320.0
2021-08-11 14:00:00,136.47,136.73,136.41,136.47,379080.0,135.6505,135.909,135.5909,135.6505,379080.0
2021-08-11 15:00:00,136.5,136.68,136.27,136.27,1185680.0,135.6804,135.8593,135.4517,135.4517,1185680.0
2021-08-12 09:30:00,135.98,136.28,135.43,135.89,1144020.0,135.1635,135.4617,134.6168,135.074,1144020.0
2021-08-12 10:00:00,135.87,136.86,135.62,136.71,1247700.0,135.0541,136.0382,134.8056,135.8891,1247700.0
2021-08-12 11:00:00,136.71,136.85,136.29,136.73,873480.0,135.8891,136.0283,135.4716,135.909,873480.0
2021-08-12 12:00:00,136.78,137.09,136.63,136.92,548660.0,135.9587,136.2668,135.8096,136.0978,548660.0
2021-08-12 13:00:00,136.93,136.97,136.65,136.83,589260.0,136.1078,136.1475,135.8295,136.0084,589260.0
2021-08-12 14:00:00,136.8,137.12,136.8,137.06,394260.0,135.9786,136.2966,135.9786,136.237,394260.0
2021-08-12 15:00:00,137.08,137.3,136.89,137.14,885420.0,136.2569,136.4756,136.068,136.3165,885420.0
2021-08-13 09:30:00,137.25,137.65,137.03,137.5,851260.0,136.4259,136.8234,136.2072,136.6743,851260.0
2021-08-13 10:00:00,137.42,137.86,137.35,137.6,804640.0,136.5948,137.0322,136.5253,136.7737,804640.0
2021-08-13 11:00:00,137.61,137.7,137.32,137.4,428160.0,136.7837,136.8731,136.4954,136.575,428160.0
2021-08-13 12:00:00,137.44,137.57,137.34,137.54,394920.0,136.6147,136.7439,136.5153,136.7141,394920.0
2021-08-13 13:00:00,137.53,137.68,137.51,137.65,457020.0,136.7042,136.8533,136.6843,136.8234,457020.0
2021-08-13 14:00:00,137.63,137.67,137.48,137.53,448860.0,136.8036,136.8433,136.6545,136.7042,448860.0
2021-08-13 15:00:00,137.53,137.76,137.45,137.74,1674640.0,136.7042,136.9328,136.6246,136.9129,1674640.0
2021-08-16 09:30:00,137.53,137.94,137.13,137.35,1328780.0,136.7042,137.1117,136.3066,136.5253,1328780.0
2021-08-16 10:00:00,137.27,137.37,135.3,135.47,1939600.0,136.4457,136.5451,134.4876,134.6565,1939600.0
2021-08-16 11:00:00,135.53,136.21,135.53,136.12,895560.0,134.7162,135.3921,134.7162,135.3026,895560.0
2021-08-16 12:00:00,136.12,136.73,136.1,136.7,668980.0,135.3026,135.909,135.2828,135.8792,668980.0
2021-08-16 13:00:00,136.7,137.5,136.57,137.4,606840.0,135.8792,136.6743,135.7499,136.575,606840.0
2021-08-16 14:00:00,137.42,137.95,137.22,137.69,826520.0,136.5948,137.1216,136.396,136.8632,826520.0
2021-08-16 15:00:00,137.68,138.36,137.68,138.31,1529360.0,136.8533,137.5292,136.8533,137.4795,1529360.0
2021-08-17 09:30:00,137.75,138.27,137.11,137.76,1000700.0,136.9228,137.4397,136.2867,136.9328,1000700.0
2021-08-17 10:00:00,137.66,138.07,137.43,137.49,833260.0,136.8334,137.2409,136.6048,136.6644,833260.0
2021-08-17 11:00:00,137.4,137.64,136.84,137.04,1276720.0,136.575,136.8135,136.0183,136.2171,1276720.0
2021-08-17 12:00:00,136.99,137.18,136.08,136.2,1051800.0,136.1674,136.3563,135.2629,135.3822,1051800.0
2021-08-17 13:00:00,136.16,136.53,136.1,136.5,701280.0,135.3424,135.7102,135.2828,135.6804,701280.0
2021-08-17 14:00:00,136.46,136.81,136.4,136.8,483320.0,135.6406,135.9885,135.581,135.9786,483320.0
2021-08-17 15:00:00,136.76,136.88,136.39,136.59,1349280.0,135.9388,136.0581,135.571,135.7698,1349280.0
2021-08-18 09:30:00,136.45,136.74,136.07,136.63,1310300.0,135.6307,135.9189,135.2529,135.8096,1310300.0
2021-08-18 10:00:00,136.58,137.1,136.38,136.75,686280.0,135.7599,136.2768,135.5611,135.9289,686280.0
2021-08-18 11:00:00,136.68,136.79,136.5,136.66,410000.0,135.8593,135.9686,135.6804,135.8394,410000.0
2021-08-18 12:00:00,136.65,136.87,136.62,136.85,296460.0,135.8295,136.0481,135.7996,136.0283,296460.0
2021-08-18 13:00:00,136.83,136.87,136.6,136.8,334600.0,136.0084,136.0481,135.7798,135.9786,334600.0
2021-08-18 14:00:00,136.76,137.1,136.3,136.78,715700.0,135.9388,136.2768,135.4816,135.9587,715700.0
2021-08-18 15:00:00,136.75,136.75,135.32,135.45,1750620.0,135.9289,135.9289,134.5074,134.6367,1750620.0
2021-08-19 09:30:00,134.31,135.1,134.25,134.78,1288140.0,133.5035,134.2888,133.4439,133.9707,1288140.0
2021-08-19 10:00:00,135.04,135.85,134.93,135.83,1064900.0,134.2291,135.0343,134.1198,135.0144,1064900.0
2021-08-19 11:00:00,135.85,136.32,135.64,136.2,787020.0,135.0343,135.5014,134.8255,135.3822,787020.0
2021-08-19 12:00:00,136.25,136.35,136.02,136.21,572640.0,135.4319,135.5313,135.2032,135.3921,572640.0
2021-08-19 13:00:00,136.22,136.22,135.54,135.57,678440.0,135.402,135.402,134.7261,134.7559,678440.0
2021-08-19 14:00:00,135.48,135.85,135.06,135.82,653060.0,134.6665,135.0343,134.249,135.0044,653060.0
2021-08-19 15:00:00,135.87,136.19,135.51,135.65,1758600.0,135.0541,135.3722,134.6963,134.8355,1758600.0
2021-08-20 09:30:00,135.93,136.48,135.25,136.27,2104680.0,135.1138,135.6605,134.4379,135.4517,2104680.0
2021-08-20 10:00:00,136.3,137.01,136.28,136.53,2201320.0,135.4816,136.1873,135.4617,135.7102,2201320.0
2021-08-20 11:00:00,136.5,136.7,136.25,136.42,1362680.0,135.6804,135.8792,135.4319,135.6008,1362680.0
2021-08-20 12:00:00,136.45,137.35,136.45,137.3,837840.0,135.6307,136.5253,135.6307,136.4756,837840.0
2021-08-20 13:00:00,137.3,137.53,136.98,137.12,1166700.0,136.4756,136.7042,136.1575,136.2966,1166700.0
2021-08-20 14:00:00,137.09,137.18,136.79,137.02,771540.0,136.2668,136.3563,135.9686,136.1972,771540.0
2021-08-20 15:00:00,137.06,137.55,137.01,137.4,2829580.0,136.237,136.724,136.1873,136.575,2829580.0
2021-08-23 09:30:00,137.89,138.74,137.61,138.49,1992620.0,137.062,137.9069,136.7837,137.6584,1992620.0
2021-08-23 10:00:00,138.54,140.4,138.5,140.37,2235240.0,137.7081,139.5569,137.6683,139.5271,2235240.0
2021-08-23 11:00:00,140.4,140.87,140.24,140.71,1599740.0,139.5569,140.0241,139.3979,139.8651,1599740.0
2021-08-23 12:00:00,140.67,140.71,140.29,140.63,755560.0,139.8253,139.8651,139.4476,139.7856,755560.0
2021-08-23 13:00:00,140.62,140.81,140.12,140.38,802540.0,139.7756,139.9645,139.2786,139.5371,802540.0
2021-08-23 14:00:00,140.42,140.55,140.32,140.39,676540.0,139.5768,139.706,139.4774,139.547,676540.0
2021-08-23 15:00:00,140.38,140.49,139.95,140.06,1813060.0,139.5371,139.6464,139.1096,139.219,1813060.0
2021-08-24 09:30:00,140.6,141.74,140.34,141.52,1837340.0,139.7557,140.8889,139.4973,140.6702,1837340.0
2021-08-24 10:00:00,141.46,142.08,141.28,141.68,1435140.0,140.6106,141.2268,140.4317,140.8292,1435140.0
2021-08-24 11:00:00,141.62,141.67,141.11,141.34,817660.0,140.7696,140.8193,140.2627,140.4913,817660.0
2021-08-24 12:00:00,141.38,141.39,141.1,141.27,543140.0,140.5311,140.541,140.2527,140.4217,543140.0
2021-08-24 13:00:00,141.26,141.85,141.26,141.74,482520.0,140.4118,140.9982,140.4118,140.8889,482520.0
2021-08-24 14:00:00,141.73,141.73,141.41,141.5,441380.0,140.8789,140.8789,140.5609,140.6503,441380.0
2021-08-24 15:00:00,141.54,141.67,141.18,141.28,1287580.0,140.6901,140.8193,140.3323,140.4317,1287580.0
2021-08-25 09:30:00,141.63,142.19,141.38,141.85,1217020.0,140.7796,141.3362,140.5311,140.9982,1217020.0
2021-08-25 10:00:00,141.9,142.07,141.5,141.52,755240.0,141.0479,141.2169,140.6503,140.6702,755240.0
2021-08-25 11:00:00,141.53,141.88,141.45,141.66,696300.0,140.6802,141.028,140.6006,140.8094,696300.0
2021-08-25 12:00:00,141.7,141.8,141.39,141.78,427840.0,140.8491,140.9485,140.541,140.9286,427840.0
2021-08-25 13:00:00,141.8,142.04,141.63,141.98,367520.0,140.9485,141.1871,140.7796,141.1274,367520.0
2021-08-25 14:00:00,141.95,142.04,141.71,141.97,509800.0,141.0976,141.1871,140.8591,141.1175,509800.0
2021-08-25 15:00:00,141.94,142.17,141.87,142.11,1232660.0,141.0877,141.3163,141.0181,141.2567,1232660.0
2021-08-26 09:30:00,141.85,142.35,141.75,141.92,883580.0,140.9982,141.4952,140.8988,141.0678,883580.0
2021-08-26 10:00:00,141.91,142.42,141.68,142.03,861840.0,141.0579,141.5648,140.8292,141.1771,861840.0
2021-08-26 11:00:00,141.89,142.2,141.56,142.04,891560.0,141.038,141.3461,140.71,141.1871,891560.0
2021-08-26 12:00:00,142.03,142.42,142.03,142.3,544040.0,141.1771,141.5648,141.1771,141.4455,544040.0
2021-08-26 13:00:00,142.27,142.34,141.96,142.05,366220.0,141.4157,141.4853,141.1076,141.197,366220.0
2021-08-26 14:00:00,142.05,142.14,141.8,141.94,446300.0,141.197,141.2865,140.9485,141.0877,446300.0
2021-08-26 15:00:00,141.93,141.96,141.36,141.41,1480260.0,141.0777,141.1076,140.5112,140.5609,1480260.0
2021-08-27 09:30:00,141.65,142.31,141.5,142.05,1040300.0,140.7994,141.4555,140.6503,141.197,1040300.0
2021-08-27 10:00:00,142.07,143.25,141.93,142.93,1928780.0,141.2169,142.3898,141.0777,142.0717,1928780.0
2021-08-27 11:00:00,142.95,143.62,142.9,143.59,943860.0,142.0916,142.7576,142.0419,142.7278,943860.0
2021-08-27 12:00:00,143.59,144.12,143.52,144.12,1346460.0,142.7278,143.2546,142.6582,143.2546,1346460.0
2021-08-27 13:00:00,144.13,144.33,144.07,144.2,1196140.0,143.2645,143.4633,143.2049,143.3341,1196140.0
2021-08-27 14:00:00,144.2,144.23,144.02,144.12,763420.0,143.3341,143.3639,143.1552,143.2546,763420.0
2021-08-27 15:00:00,144.16,144.51,143.95,144.03,2447400.0,143.2944,143.6423,143.0856,143.1651,2447400.0
2021-08-30 09:30:00,144.4,145.21,144.16,145.15,1829800.0,143.5329,144.3381,143.2944,144.2784,1829800.0
2021-08-30 10:00:00,145.16,145.97,145.03,145.24,1575040.0,144.2884,145.0935,144.1591,144.3679,1575040.0
2021-08-30 11:00:00,145.22,145.37,145.06,145.24,553180.0,144.348,144.4971,144.189,144.3679,553180.0
2021-08-30 12:00:00,145.28,145.32,144.77,144.85,690420.0,144.4076,144.4474,143.9007,143.9802,690420.0
2021-08-30 13:00:00,144.94,145.4,144.82,145.33,628500.0,144.0697,144.5269,143.9504,144.4573,628500.0
2021-08-30 14:00:00,145.34,145.5,144.98,145.05,705960.0,144.4673,144.6263,144.1094,144.179,705960.0
2021-08-30 15:00:00,145.03,145.03,144.53,144.64,1712160.0,144.1591,144.1591,143.6621,143.7715,1712160.0
2021-08-31 09:30:00,145.12,145.17,144.28,144.38,1528460.0,144.2486,144.2983,143.4136,143.513,1528460.0
2021-08-31 10:00:00,144.42,145.16,144.33,144.86,773460.0,143.5528,144.2884,143.4633,143.9902,773460.0
2021-08-31 11:00:00,144.81,145.05,144.66,144.85,664780.0,143.9405,144.179,143.7914,143.9802,664780.0
2021-08-31 12:00:00,144.91,145.12,144.67,144.95,550180.0,144.0399,144.2486,143.8013,144.0796,550180.0
2021-08-31 13:00:00,144.98,145.0,144.67,145.0,332400.0,144.1094,144.1293,143.8013,144.1293,332400.0
2021-08-31 14:00:00,145.0,145.17,144.83,145.06,571360.0,144.1293,144.2983,143.9603,144.189,571360.0
2021-08-31 15:00:00,145.11,145.12,144.31,144.75,1439460.0,144.2387,144.2486,143.4435,143.8808,1439460.0
2021-09-01 09:30:00,145.0,146.08,145.0,145.82,2037680.0,144.1293,145.2028,144.1293,144.9444,2037680.0
2021-09-01 10:00:00,145.82,145.97,145.37,145.8,1047640.0,144.9444,145.0935,144.4971,144.9245,1047640.0
2021-09-01 11:00:00,145.89,146.25,145.67,146.11,974600.0,145.014,145.3718,144.7953,145.2326,974600.0
2021-09-01 12:00:00,146.09,146.17,145.54,145.74,444060.0,145.2128,145.2923,144.6661,144.8649,444060.0
2021-09-01 13:00:00,145.73,145.73,145.24,145.26,647880.0,144.8549,144.8549,144.3679,144.3878,647880.0
2021-09-01 14:00:00,145.24,145.3,144.88,145.2,698980.0,144.3679,144.4275,144.01,144.3281,698980.0
2021-09-01 15:00:00,145.13,145.36,144.88,145.22,1310520.0,144.2585,144.4872,144.01,144.348,1310520.0
2021-09-02 09:30:00,145.3,145.52,144.25,144.35,2077100.0,144.4275,144.6462,143.3838,143.4832,2077100.0
2021-09-02 10:00:00,144.4,144.52,143.18,144.0,3561220.0,143.5329,143.6522,142.3202,143.1353,3561220.0
2021-09-02 11:00:00,143.97,144.48,143.78,143.94,787220.0,143.1055,143.6124,142.9166,143.0757,787220.0
2021-09-02 12:00:00,143.96,143.97,143.58,143.86,932780.0,143.0956,143.1055,142.7178,142.9962,932780.0
2021-09-02 13:00:00,143.85,144.0,143.61,143.85,711360.0,142.9862,143.1353,142.7477,142.9862,711360.0
2021-09-02 14:00:00,143.84,143.86,143.45,143.66,986780.0,142.9763,142.9962,142.5886,142.7974,986780.0
2021-09-02 15:00:00,143.63,143.67,143.2,143.29,2140100.0,142.7675,142.8073,142.3401,142.4296,2140100.0
2021-09-03 09:30:00,143.08,143.34,142.4,143.28,1597420.0,142.2208,142.4793,141.5449,142.4196,1597420.0
2021-09-03 10:00:00,143.32,143.76,143.23,143.66,882520.0,142.4594,142.8968,142.3699,142.7974,882520.0
2021-09-03 11:00:00,143.59,144.16,143.5,143.79,1301100.0,142.7278,143.2944,142.6383,142.9266,1301100.0
2021-09-03 12:00:00,143.81,144.06,143.74,143.86,521840.0,142.9465,143.195,142.8769,142.9962,521840.0
2021-09-03 13:00:00,143.85,144.04,143.85,143.97,362980.0,142.9862,143.1751,142.9862,143.1055,362980.0
2021-09-03 14:00:00,143.98,144.14,143.88,144.07,436640.0,143.1154,143.2745,143.016,143.2049,436640.0
2021-09-03 15:00:00,144.1,144.13,143.4,143.74,1651580.0,143.2347,143.2645,142.5389,142.8769,1651580.0
2021-09-07 09:30:00,143.83,144.33,143.62,144.26,1751880.0,142.9663,143.4633,142.7576,143.3938,1751880.0
2021-09-07 10:00:00,144.3,144.57,144.0,144.4,1491060.0,143.4335,143.7019,143.1353,143.5329,1491060.0
2021-09-07 11:00:00,144.42,144.42,143.95,144.2,962100.0,143.5528,143.5528,143.0856,143.3341,962100.0
2021-09-07 12:00:00,144.22,144.39,144.0,144.23,671540.0,143.354,143.523,143.1353,143.3639,671540.0
2021-09-07 13:00:00,144.23,144.25,143.87,143.91,457300.0,143.3639,143.3838,143.0061,143.0459,457300.0
2021-09-07 14:00:00,143.93,144.25,143.68,144.23,726420.0,143.0657,143.3838,142.8172,143.3639,726420.0
2021-09-07 15:00:00,144.24,144.32,144.03,144.28,934560.0,143.3739,143.4534,143.1651,143.4136,934560.0
2021-09-08 09:30:00,144.1,144.16,143.64,143.82,1162040.0,143.2347,143.2944,142.7775,142.9564,1162040.0
2021-09-08 10:00:00,143.83,144.4,143.25,143.34,1216660.0,142.9663,143.5329,142.3898,142.4793,1216660.0
2021-09-08 11:00:00,143.28,143.5,143.01,143.13,769460.0,142.4196,142.6383,142.1513,142.2705,769460.0
2021-09-08 12:00:00,143.05,143.53,143.0,143.36,499460.0,142.191,142.6681,142.1413,142.4992,499460.0
2021-09-08 13:00:00,143.4,143.49,143.3,143.36,443360.0,142.5389,142.6284,142.4395,142.4992,443360.0
2021-09-08 14:00:00,143.37,143.62,143.36,143.54,396960.0,142.5091,142.7576,142.4992,142.6781,396960.0
2021-09-08 15:00:00,143.59,143.73,143.46,143.7,1048980.0,142.7278,142.8669,142.5986,142.8371,1048980.0
2021-09-09 09:30:00,144.05,144.15,143.34,143.93,1069900.0,143.185,143.2844,142.4793,143.0657,1069900.0
2021-09-09 10:00:00,143.91,144.31,143.82,144.06,752480.0,143.0459,143.4435,142.9564,143.195,752480.0
2021-09-09 11:00:00,144.11,144.2,143.7,144.0,755900.0,143.2447,143.3341,142.8371,143.1353,755900.0
2021-09-09 12:00:00,143.96,144.0,143.59,143.62,536060.0,143.0956,143.1353,142.7278,142.7576,536060.0
2021-09-09 13:00:00,143.64,143.77,143.18,143.58,434300.0,142.7775,142.9067,142.3202,142.7178,434300.0
2021-09-09 14:00:00,143.55,143.97,143.4,143.95,476660.0,142.688,143.1055,142.5389,143.0856,476660.0
2021-09-09 15:00:00,143.96,144.03,143.35,143.54,1271040.0,143.0956,143.1651,142.4892,142.6781,1271040.0
2021-09-10 09:30:00,144.21,144.55,144.13,144.55,1306740.0,143.3441,143.682,143.2645,143.682,1306740.0
2021-09-10 10:00:00,144.54,144.72,144.11,144.42,991800.0,143.6721,143.851,143.2447,143.5528,991800.0
2021-09-10 11:00:00,144.5,144.5,141.72,142.13,4447080.0,143.6323,143.6323,140.869,141.2765,4447080.0
2021-09-10 12:00:00,142.09,142.67,141.93,141.98,1815940.0,141.2368,141.8133,141.0777,141.1274,1815940.0
2021-09-10 13:00:00,141.96,142.32,141.72,141.79,1286240.0,141.1076,141.4654,140.869,140.9386,1286240.0
2021-09-10 14:00:00,141.78,141.78,141.08,141.55,1707400.0,140.9286,140.9286,140.2329,140.7,1707400.0
2021-09-10 15:00:00,141.51,141.54,140.74,140.9,2935460.0,140.6603,140.6901,139.8949,140.0539,2935460.0
2021-09-13 09:30:00,141.95,142.95,141.47,141.84,2240480.0,141.0976,142.0916,140.6205,140.9883,2240480.0
2021-09-13 10:00:00,141.83,142.29,141.25,142.14,1168700.0,140.9783,141.4356,140.4018,141.2865,1168700.0
2021-09-13 11:00:00,142.17,142.33,141.57,141.92,494400.0,141.3163,141.4753,140.7199,141.0678,494400.0
2021-09-13 12:00:00,141.97,142.85,141.9,142.75,625960.0,141.1175,141.9922,141.0479,141.8928,625960.0
2021-09-13 13:00:00,142.76,142.8,142.27,142.4,273000.0,141.9028,141.9425,141.4157,141.5449,273000.0
2021-09-13 14:00:00,142.4,142.41,141.59,141.8,564160.0,141.5449,141.5549,140.7398,140.9485,564160.0
2021-09-13 15:00:00,141.74,142.39,141.54,142.39,1007540.0,140.8889,141.535,140.6901,141.535,1007540.0
2021-09-14 09:30:00,143.0,143.36,142.13,142.13,1088360.0,142.1413,142.4992,141.2765,141.2765,1088360.0
2021-09-14 10:00:00,142.15,142.49,141.75,141.94,781940.0,141.2964,141.6344,140.8988,141.0877,781940.0
2021-09-14 11:00:00,141.98,142.86,141.94,142.86,683720.0,141.1274,142.0022,141.0877,142.0022,683720.0
2021-09-14 12:00:00,142.9,143.03,142.34,142.48,623860.0,142.0419,142.1711,141.4853,141.6244,623860.0
2021-09-14 13:00:00,142.53,142.78,142.33,142.65,376900.0,141.6741,141.9226,141.4753,141.7934,376900.0
2021-09-14 14:00:00,142.59,142.77,142.21,142.77,614760.0,141.7338,141.9127,141.3561,141.9127,614760.0
2021-09-14 15:00:00,142.75,142.75,142.31,142.63,1594680.0,141.8928,141.8928,141.4555,141.7735,1594680.0
2021-09-15 09:30:00,142.95,143.21,141.65,141.97,1414480.0,142.0916,142.3501,140.7994,141.1175,1414480.0
2021-09-15 10:00:00,142.03,142.39,141.35,142.09,1037560.0,141.1771,141.535,140.5012,141.2368,1037560.0
2021-09-15 11:00:00,142.15,142.35,142.01,142.17,632640.0,141.2964,141.4952,141.1573,141.3163,632640.0
2021-09-15 12:00:00,142.15,143.49,142.15,143.43,621140.0,141.2964,142.6284,141.2964,142.5687,621140.0
2021-09-15 13:00:00,143.47,144.0,143.4,143.93,799860.0,142.6085,143.1353,142.5389,143.0657,799860.0
2021-09-15 14:00:00,143.87,144.2,143.72,144.13,571700.0,143.0061,143.3341,142.857,143.2645,571700.0
2021-09-15 15:00:00,144.12,144.45,144.05,144.43,2074440.0,143.2546,143.5826,143.185,143.5627,2074440.0
2021-09-16 09:30:00,144.16,144.3,142.98,143.26,1387280.0,143.2944,143.4335,142.1214,142.3998,1387280.0
2021-09-16 10:00:00,143.2,143.25,142.4,142.75,2006900.0,142.3401,142.3898,141.5449,141.8928,2006900.0
2021-09-16 11:00:00,142.8,142.98,142.46,142.87,632120.0,141.9425,142.1214,141.6046,142.0121,632120.0
2021-09-16 12:00:00,142.97,143.35,142.84,143.25,542900.0,142.1115,142.4892,141.9823,142.3898,542900.0
2021-09-16 13:00:00,143.19,143.5,142.99,143.39,581620.0,142.3302,142.6383,142.1314,142.529,581620.0
2021-09-16 14:00:00,143.42,143.72,143.32,143.72,638060.0,142.5588,142.857,142.4594,142.857,638060.0
2021-09-16 15:00:00,143.68,144.06,143.39,143.61,2044220.0,142.8172,143.195,142.529,142.7477,2044220.0
2021-09-17 09:30:00,143.03,143.45,142.27,142.4,4828260.0,142.1711,142.5886,141.4157,141.5449,4828260.0
2021-09-17 10:00:00,142.38,142.5,141.82,142.19,2091280.0,141.525,141.6443,140.9684,141.3362,2091280.0
2021-09-17 11:00:00,142.18,142.4,141.51,141.75,1501360.0,141.3262,141.5449,140.6603,140.8988,1501360.0
2021-09-17 12:00:00,141.79,142.05,141.62,141.65,1385640.0,140.9386,141.197,140.7696,140.7994,1385640.0
2021-09-17 13:00:00,141.63,141.63,140.79,141.02,1949800.0,140.7796,140.7796,139.9446,140.1732,1949800.0
2021-09-17 14:00:00,140.95,141.04,140.72,140.75,1708640.0,140.1036,140.1931,139.875,139.9048,1708640.0
2021-09-17 15:00:00,140.75,141.23,140.47,140.79,3868040.0,139.9048,140.382,139.6265,139.9446,3868040.0
2021-09-20 09:30:00,138.16,138.43,137.25,137.75,2940480.0,137.3304,137.5988,136.4259,136.9228,2940480.0
2021-09-20 10:00:00,137.71,137.85,137.18,137.61,2080020.0,136.8831,137.0222,136.3563,136.7837,2080020.0
2021-09-20 11:00:00,137.6,138.27,137.36,137.49,1673120.0,136.7737,137.4397,136.5352,136.6644,1673120.0
2021-09-20 12:00:00,137.43,137.77,137.2,137.53,1967760.0,136.6048,136.9427,136.3762,136.7042,1967760.0
2021-09-20 13:00:00,137.52,138.05,137.22,137.8,1646460.0,136.6942,137.221,136.396,136.9725,1646460.0
2021-09-20 14:00:00,137.81,137.85,136.59,136.97,1196880.0,136.9825,137.0222,135.7698,136.1475,1196880.0
2021-09-20 15:00:00,136.93,139.0,136.32,138.74,4016040.0,136.1078,138.1653,135.5014,137.9069,4016040.0
2021-09-21 09:30:00,139.75,139.95,138.9,138.9,1913800.0,138.9108,139.1096,138.0659,138.0659,1913800.0
2021-09-21 10:00:00,139.04,139.21,138.28,138.55,1371140.0,138.2051,138.3741,137.4497,137.718,1371140.0
2021-09-21 11:00:00,138.55,139.6,138.31,139.46,808500.0,137.718,138.7617,137.4795,138.6226,808500.0
2021-09-21 12:00:00,139.59,140.01,139.23,139.37,694660.0,138.7518,139.1693,138.394,138.5331,694660.0
2021-09-21 13:00:00,139.33,139.33,138.83,138.93,670260.0,138.4934,138.4934,137.9964,138.0958,670260.0
2021-09-21 14:00:00,139.09,139.75,138.83,139.54,804300.0,138.2548,138.9108,137.9964,138.7021,804300.0
2021-09-21 15:00:00,139.56,139.78,138.92,138.92,2991480.0,138.722,138.9407,138.0858,138.0858,2991480.0
2021-09-22 09:30:00,139.3,139.77,138.55,139.1,1637300.0,138.4635,138.9307,137.718,138.2647,1637300.0
2021-09-22 10:00:00,139.29,139.84,138.9,139.75,1211780.0,138.4536,139.0003,138.0659,138.9108,1211780.0
2021-09-22 11:00:00,139.73,140.75,139.73,140.52,823100.0,138.891,139.9048,138.891,139.6762,823100.0
2021-09-22 12:00:00,140.52,140.65,140.21,140.22,618020.0,139.6762,139.8054,139.3681,139.378,618020.0
2021-09-22 13:00:00,140.2,140.33,139.89,140.11,365740.0,139.3581,139.4874,139.05,139.2687,365740.0
2021-09-22 14:00:00,140.08,140.89,139.4,139.81,1467180.0,139.2389,140.044,138.5629,138.9705,1467180.0
2021-09-22 15:00:00,139.75,140.81,139.67,140.27,1929640.0,138.9108,139.9645,138.8313,139.4277,1929640.0
2021-09-23 09:30:00,140.99,141.45,140.4,141.17,1484480.0,140.1434,140.6006,139.5569,140.3223,1484480.0
2021-09-23 10:00:00,141.24,141.62,141.12,141.51,1342280.0,140.3919,140.7696,140.2726,140.6603,1342280.0
2021-09-23 11:00:00,141.47,141.5,140.95,141.4,928960.0,140.6205,140.6503,140.1036,140.5509,928960.0
2021-09-23 12:00:00,141.4,141.56,140.85,141.24,734320.0,140.5509,140.71,140.0042,140.3919,734320.0
2021-09-23 13:00:00,141.27,141.7,141.21,141.59,501700.0,140.4217,140.8491,140.3621,140.7398,501700.0
2021-09-23 14:00:00,141.54,141.59,141.31,141.41,517620.0,140.6901,140.7398,140.4615,140.5609,517620.0
2021-09-23 15:00:00,141.44,141.5,141.06,141.22,1737500.0,140.5907,140.6503,140.213,140.372,1737500.0
2021-09-24 09:30:00,140.7,141.36,140.24,141.27,1145980.0,139.8551,140.5112,139.3979,140.4217,1145980.0
2021-09-24 10:00:00,141.32,141.85,141.08,141.3,891420.0,140.4714,140.9982,140.2329,140.4515,891420.0
2021-09-24 11:00:00,141.37,142.02,141.37,141.9,500160.0,140.5211,141.1672,140.5211,141.0479,500160.0
2021-09-24 12:00:00,141.92,141.97,141.6,141.67,554500.0,141.0678,141.1175,140.7497,140.8193,554500.0
2021-09-24 13:00:00,141.66,141.95,141.13,141.18,775760.0,140.8094,141.0976,140.2826,140.3323,775760.0
2021-09-24 14:00:00,141.19,141.79,141.18,141.75,457700.0,140.3422,140.9386,140.3323,140.8988,457700.0
2021-09-24 15:00:00,141.76,142.33,141.54,142.22,2215160.0,140.9088,141.4753,140.6901,141.366,2215160.0
2021-09-27 09:30:00,140.9,141.94,140.07,140.51,2531120.0,140.0539,141.0877,139.2289,139.6663,2531120.0
2021-09-27 10:00:00,140.51,141.79,140.35,141.37,1654240.0,139.6663,140.9386,139.5072,140.5211,1654240.0
2021-09-27 11:00:00,141.37,141.82,141.01,141.15,799060.0,140.5211,140.9684,140.1633,140.3024,799060.0
2021-09-27 12:00:00,141.07,141.33,140.63,140.77,720120.0,140.2229,140.4814,139.7856,139.9247,720120.0
2021-09-27 13:00:00,140.73,141.58,140.73,141.58,425700.0,139.885,140.7299,139.885,140.7299,425700.0
2021-09-27 14:00:00,141.6,141.77,141.18,141.18,511180.0,140.7497,140.9187,140.3323,140.3323,511180.0
2021-09-27 15:00:00,141.18,141.49,140.98,141.14,1100220.0,140.3323,140.6404,140.1335,140.2925,1100220.0
2021-09-28 09:30:00,138.66,139.1,137.35,137.56,2907920.0,137.8274,138.2647,136.5253,136.734,2907920.0
2021-09-28 10:00:00,137.5,137.5,135.56,135.89,3489060.0,136.6743,136.6743,134.746,135.074,3489060.0
2021-09-28 11:00:00,135.94,136.05,135.36,135.88,2185680.0,135.1237,135.2331,134.5472,135.0641,2185680.0
2021-09-28 12:00:00,135.88,136.61,135.43,135.46,1274820.0,135.0641,135.7897,134.6168,134.6466,1274820.0
2021-09-28 13:00:00,135.54,136.35,135.36,135.66,1337520.0,134.7261,135.5313,134.5472,134.8454,1337520.0
2021-09-28 14:00:00,135.72,136.99,135.56,136.78,1322220.0,134.905,136.1674,134.746,135.9587,1322220.0
2021-09-28 15:00:00,136.76,137.16,135.62,135.83,3261300.0,135.9388,136.3364,134.8056,135.0144,3261300.0
2021-09-29 09:30:00,137.0,137.15,135.65,136.37,2154620.0,136.1774,136.3265,134.8355,135.5511,2154620.0
2021-09-29 10:00:00,136.47,136.91,136.22,136.58,1323760.0,135.6505,136.0879,135.402,135.7599,1323760.0
2021-09-29 11:00:00,136.64,136.65,134.7,135.13,1191880.0,135.8195,135.8295,133.8912,134.3186,1191880.0
2021-09-29 12:00:00,135.19,135.23,134.24,134.71,966000.0,134.3782,134.418,133.4339,133.9011,966000.0
2021-09-29 13:00:00,134.68,134.81,133.87,134.35,1091360.0,133.8713,134.0005,133.0661,133.5433,1091360.0
2021-09-29 14:00:00,134.33,135.15,134.29,134.89,1467020.0,133.5234,134.3385,133.4836,134.08,1467020.0
2021-09-29 15:00:00,134.86,135.03,134.09,134.35,2663880.0,134.0502,134.2192,133.2848,133.5433,2663880.0
2021-09-30 09:30:00,134.26,135.54,134.19,135.14,2811360.0,133.4538,134.7261,133.3842,134.3285,2811360.0
2021-09-30 10:00:00,135.11,135.35,134.61,134.7,1530460.0,134.2987,134.5373,133.8017,133.8912,1530460.0
2021-09-30 11:00:00,134.64,135.3,134.11,134.59,2128640.0,133.8315,134.4876,133.3047,133.7818,2128640.0
2021-09-30 12:00:00,134.57,134.57,133.58,134.28,2104320.0,133.7619,133.7619,132.7779,133.4737,2104320.0
2021-09-30 13:00:00,134.23,134.92,134.17,134.77,1156580.0,133.424,134.1098,133.3643,133.9607,1156580.0
2021-09-30 14:00:00,134.81,135.39,134.73,134.73,1305620.0,134.0005,134.577,133.921,133.921,1305620.0
2021-09-30 15:00:00,134.76,135.06,133.56,133.56,3115100.0,133.9508,134.249,132.758,132.758,3115100.0
2021-10-01 09:30:00,134.13,135.08,134.13,134.71,2832840.0,133.3246,134.2689,133.3246,133.9011,2832840.0
2021-10-01 10:00:00,134.72,135.09,134.07,135.08,1916700.0,133.911,134.2788,133.2649,134.2689,1916700.0
2021-10-01 11:00:00,135.1,136.23,134.79,135.86,1688680.0,134.2888,135.412,133.9806,135.0442,1688680.0
2021-10-01 12:00:00,135.88,136.01,135.33,135.52,1008700.0,135.0641,135.1933,134.5174,134.7062,1008700.0
2021-10-01 13:00:00,135.48,136.21,135.42,136.06,634420.0,134.6665,135.3921,134.6068,135.243,634420.0
2021-10-01 14:00:00,136.06,136.67,136.04,136.6,1056700.0,135.243,135.8493,135.2231,135.7798,1056700.0
2021-10-01 15:00:00,136.58,136.91,136.28,136.5,2955760.0,135.7599,136.0879,135.4617,135.6804,2955760.0
2021-10-04 09:30:00,135.85,135.96,133.35,133.65,2080300.0,135.0343,135.1436,132.5493,132.8475,2080300.0
2021-10-04 10:00:00,133.5,133.58,131.05,131.61,3264540.0,132.6984,132.7779,130.2631,130.8197,3264540.0
2021-10-04 11:00:00,131.59,132.51,131.11,132.38,3348520.0,130.7998,131.7143,130.3227,131.5851,3348520.0
2021-10-04 12:00:00,132.31,132.48,131.69,132.03,1638440.0,131.5155,131.6845,130.8992,131.2372,1638440.0
2021-10-04 13:00:00,132.0,132.95,131.91,132.7,2537580.0,131.2074,132.1517,131.1179,131.9032,2537580.0
2021-10-04 14:00:00,132.65,133.57,132.65,133.26,2578800.0,131.8535,132.7679,131.8535,132.4598,2578800.0
2021-10-04 15:00:00,133.24,133.81,132.78,133.76,3134660.0,132.4399,133.0065,131.9827,132.9568,3134660.0
2021-10-05 09:30:00,134.04,135.35,134.04,134.98,1664540.0,133.2351,134.5373,133.2351,134.1695,1664540.0
2021-10-05 10:00:00,135.01,136.08,134.88,135.96,1520580.0,134.1993,135.2629,134.0701,135.1436,1520580.0
2021-10-05 11:00:00,136.03,136.33,135.71,136.22,1346080.0,135.2132,135.5114,134.8951,135.402,1346080.0
2021-10-05 12:00:00,136.23,137.06,136.11,137.02,1677860.0,135.412,136.237,135.2927,136.1972,1677860.0
2021-10-05 13:00:00,136.97,137.22,136.57,136.93,733720.0,136.1475,136.396,135.7499,136.1078,733720.0
2021-10-05 14:00:00,136.97,137.17,136.71,136.76,731860.0,136.1475,136.3463,135.8891,135.9388,731860.0
2021-10-05 15:00:00,136.75,137.15,135.9,136.02,2697340.0,135.9289,136.3265,135.084,135.2032,2697340.0
2021-10-06 09:30:00,134.83,136.17,134.55,135.37,1822100.0,134.0204,135.3523,133.7421,134.5571,1822100.0
2021-10-06 10:00:00,135.42,137.26,135.01,136.76,1881840.0,134.6068,136.4358,134.1993,135.9388,1881840.0
2021-10-06 11:00:00,136.81,136.85,136.07,136.72,689220.0,135.9885,136.0283,135.2529,135.899,689220.0
2021-10-06 12:00:00,136.71,136.71,136.11,136.34,362040.0,135.8891,135.8891,135.2927,135.5213,362040.0
2021-10-06 13:00:00,136.24,137.32,136.0,137.11,731620.0,135.4219,136.4954,135.1834,136.2867,731620.0
2021-10-06 14:00:00,137.22,137.75,137.1,137.13,843320.0,136.396,136.9228,136.2768,136.3066,843320.0
2021-10-06 15:00:00,137.13,137.64,136.96,137.48,1339060.0,136.3066,136.8135,136.1376,136.6545,1339060.0
2021-10-07 09:30:00,138.89,139.73,138.65,139.58,2460120.0,138.056,138.891,137.8174,138.7419,2460120.0
2021-10-07 10:00:00,139.64,140.04,139.5,139.84,1303320.0,138.8015,139.1991,138.6623,139.0003,1303320.0
2021-10-07 11:00:00,139.82,139.98,139.61,139.94,772060.0,138.9804,139.1395,138.7717,139.0997,772060.0
2021-10-07 12:00:00,139.94,140.01,139.63,140.01,462340.0,139.0997,139.1693,138.7916,139.1693,462340.0
2021-10-07 13:00:00,139.96,139.96,139.58,139.64,407680.0,139.1196,139.1196,138.7419,138.8015,407680.0
2021-10-07 14:00:00,139.64,139.71,139.29,139.33,575080.0,138.8015,138.8711,138.4536,138.4934,575080.0
2021-10-07 15:00:00,139.3,139.64,139.08,139.27,1764260.0,138.4635,138.8015,138.2449,138.4337,1764260.0
2021-10-08 09:30:00,139.58,140.33,139.5,139.73,1542920.0,138.7419,139.4874,138.6623,138.891,1542920.0
2021-10-08 10:00:00,139.7,140.0,139.22,139.55,906960.0,138.8611,139.1593,138.384,138.712,906960.0
2021-10-08 11:00:00,139.54,139.82,139.45,139.73,1032980.0,138.7021,138.9804,138.6126,138.891,1032980.0
2021-10-08 12:00:00,139.75,139.85,139.55,139.65,659800.0,138.9108,139.0102,138.712,138.8114,659800.0
2021-10-08 13:00:00,139.7,139.74,139.29,139.59,481540.0,138.8611,138.9009,138.4536,138.7518,481540.0
2021-10-08 14:00:00,139.61,140.18,139.6,140.13,1130700.0,138.7717,139.3383,138.7617,139.2886,1130700.0
2021-10-08 15:00:00,140.15,140.18,139.34,139.85,2269160.0,139.3084,139.3383,138.5033,139.0102,2269160.0
2021-10-11 09:30:00,139.29,140.37,139.08,140.09,1555800.0,138.4536,139.5271,138.2449,139.2488,1555800.0
2021-10-11 10:00:00,140.15,140.67,140.1,140.39,808640.0,139.3084,139.8253,139.2587,139.547,808640.0
2021-10-11 11:00:00,140.46,140.71,140.18,140.27,517600.0,139.6166,139.8651,139.3383,139.4277,517600.0
2021-10-11 12:00:00,140.29,140.3,139.92,140.16,403420.0,139.4476,139.4575,139.0798,139.3184,403420.0
2021-10-11 13:00:00,140.21,140.21,139.43,139.64,599760.0,139.3681,139.3681,138.5928,138.8015,599760.0
2021-10-11 14:00:00,139.61,140.06,139.56,139.86,525280.0,138.7717,139.219,138.722,139.0202,525280.0
2021-10-11 15:00:00,139.93,139.98,138.86,138.89,1369460.0,139.0898,139.1395,138.0262,138.056,1369460.0
2021-10-12 09:30:00,139.48,139.51,136.38,136.43,3501500.0,138.6425,138.6723,135.5611,135.6108,3501500.0
2021-10-12 10:00:00,136.37,137.02,136.13,136.25,3192460.0,135.5511,136.1972,135.3126,135.4319,3192460.0
2021-10-12 11:00:00,136.39,137.11,136.39,137.01,1632520.0,135.571,136.2867,135.571,136.1873,1632520.0
2021-10-12 12:00:00,137.09,137.39,136.19,136.29,1829900.0,136.2668,136.565,135.3722,135.4716,1829900.0
2021-10-12 13:00:00,136.28,136.51,135.76,136.05,1396600.0,135.4617,135.6903,134.9448,135.2331,1396600.0
2021-10-12 14:00:00,136.02,136.69,135.99,136.16,1258260.0,135.2032,135.8692,135.1734,135.3424,1258260.0
2021-10-12 15:00:00,136.16,136.71,135.95,136.45,2245440.0,135.3424,135.8891,135.1337,135.6307,2245440.0
2021-10-13 09:30:00,137.35,137.85,136.74,136.95,1751140.0,136.5253,137.0222,135.9189,136.1277,1751140.0
2021-10-13 10:00:00,136.98,137.43,136.67,137.02,1272840.0,136.1575,136.6048,135.8493,136.1972,1272840.0
2021-10-13 11:00:00,137.01,137.4,136.52,137.23,958900.0,136.1873,136.575,135.7002,136.406,958900.0
2021-10-13 12:00:00,137.26,137.47,137.12,137.2,481120.0,136.4358,136.6445,136.2966,136.3762,481120.0
2021-10-13 13:00:00,137.17,137.9,137.14,137.64,488100.0,136.3463,137.0719,136.3165,136.8135,488100.0
2021-10-13 14:00:00,137.63,138.0,137.3,137.62,665720.0,136.8036,137.1713,136.4756,136.7936,665720.0
2021-10-13 15:00:00,137.59,137.71,137.36,137.68,1165620.0,136.7638,136.8831,136.5352,136.8533,1165620.0
2021-10-14 09:30:00,139.47,140.15,138.83,139.89,2353180.0,138.6325,139.3084,137.9964,139.05,2353180.0
2021-10-14 10:00:00,140.04,140.85,139.98,140.52,2009500.0,139.1991,140.0042,139.1395,139.6762,2009500.0
2021-10-14 11:00:00,140.57,140.73,140.4,140.59,1095580.0,139.7259,139.885,139.5569,139.7458,1095580.0
2021-10-14 12:00:00,140.56,140.85,140.54,140.76,837880.0,139.716,140.0042,139.6961,139.9148,837880.0
2021-10-14 13:00:00,140.77,141.09,140.6,140.96,1010320.0,139.9247,140.2428,139.7557,140.1136,1010320.0
2021-10-14 14:00:00,140.96,141.11,140.85,140.9,724880.0,140.1136,140.2627,140.0042,140.0539,724880.0
2021-10-14 15:00:00,140.91,141.34,140.68,141.07,2707540.0,140.0639,140.4913,139.8353,140.2229,2707540.0
2021-10-15 09:30:00,141.67,141.72,140.9,141.23,2746660.0,140.8193,140.869,140.0539,140.382,2746660.0
2021-10-15 10:00:00,141.26,141.44,140.76,140.91,1576500.0,140.4118,140.5907,139.9148,140.0639,1576500.0
2021-10-15 11:00:00,140.95,141.47,140.84,140.91,1033820.0,140.1036,140.6205,139.9943,140.0639,1033820.0
2021-10-15 12:00:00,140.86,141.28,140.83,141.28,711060.0,140.0142,140.4317,139.9844,140.4317,711060.0
2021-10-15 13:00:00,141.25,141.29,141.02,141.1,407540.0,140.4018,140.4416,140.1732,140.2527,407540.0
2021-10-15 14:00:00,141.12,141.38,141.12,141.31,518220.0,140.2726,140.5311,140.2726,140.4615,518220.0
2021-10-15 15:00:00,141.31,141.52,141.19,141.46,1840160.0,140.4615,140.6702,140.3422,140.6106,1840160.0
2021-10-18 09:30:00,141.08,142.23,141.07,141.95,1297000.0,140.2329,141.3759,140.2229,141.0976,1297000.0
2021-10-18 10:00:00,141.94,142.23,141.68,141.78,872640.0,141.0877,141.3759,140.8292,140.9286,872640.0
2021-10-18 11:00:00,141.75,142.1,141.75,141.95,494460.0,140.8988,141.2467,140.8988,141.0976,494460.0
2021-10-18 12:00:00,141.93,141.93,141.45,141.69,589540.0,141.0777,141.0777,140.6006,140.8392,589540.0
2021-10-18 13:00:00,141.74,142.34,141.64,142.18,361060.0,140.8889,141.4853,140.7895,141.3262,361060.0
2021-10-18 14:00:00,142.18,142.33,142.06,142.28,482540.0,141.3262,141.4753,141.207,141.4256,482540.0
2021-10-18 15:00:00,142.32,142.8,142.26,142.77,1441080.0,141.4654,141.9425,141.4058,141.9127,1441080.0
2021-10-19 09:30:00,143.39,143.66,142.73,143.11,1904200.0,142.529,142.7974,141.8729,142.2507,1904200.0
2021-10-19 10:00:00,143.13,143.29,142.6,142.97,1794500.0,142.2705,142.4296,141.7437,142.1115,1794500.0
2021-10-19 11:00:00,142.99,143.19,142.68,143.16,1140480.0,142.1314,142.3302,141.8232,142.3004,1140480.0
2021-10-19 12:00:00,143.14,143.18,142.79,143.11,441640.0,142.2805,142.3202,141.9326,142.2507,441640.0
2021-10-19 13:00:00,143.17,143.23,143.0,143.21,271760.0,142.3103,142.3699,142.1413,142.3501,271760.0
2021-10-19 14:00:00,143.23,143.26,142.84,142.93,500420.0,142.3699,142.3998,141.9823,142.0717,500420.0
2021-10-19 15:00:00,142.94,143.25,142.88,143.25,1100400.0,142.0817,142.3898,142.022,142.3898,1100400.0
2021-10-20 09:30:00,143.34,143.55,142.79,143.06,1256600.0,142.4793,142.688,141.9326,142.201,1256600.0
2021-10-20 10:00:00,143.11,143.22,141.94,142.03,1534480.0,142.2507,142.36,141.0877,141.1771,1534480.0
2021-10-20 11:00:00,142.11,142.46,141.69,142.29,667000.0,141.2567,141.6046,140.8392,141.4356,667000.0
2021-10-20 12:00:00,142.29,142.3,141.7,141.89,627020.0,141.4356,141.4455,140.8491,141.038,627020.0
2021-10-20 13:00:00,141.9,141.92,141.38,141.78,663680.0,141.0479,141.0678,140.5311,140.9286,663680.0
2021-10-20 14:00:00,141.76,142.07,141.76,141.88,384940.0,140.9088,141.2169,140.9088,141.028,384940.0
2021-10-20 15:00:00,141.95,142.04,141.48,141.86,1659660.0,141.0976,141.1871,140.6305,141.0082,1659660.0
2021-10-21 09:30:00,141.68,141.86,141.02,141.4,1297720.0,140.8292,141.0082,140.1732,140.5509,1297720.0
2021-10-21 10:00:00,141.41,142.16,141.34,141.45,1099280.0,140.5609,141.3064,140.4913,140.6006,1099280.0
2021-10-21 11:00:00,141.45,141.71,141.03,141.19,1426960.0,140.6006,140.8591,140.1832,140.3422,1426960.0
2021-10-21 12:00:00,141.2,141.38,140.5,141.23,1386480.0,140.3521,140.5311,139.6563,140.382,1386480.0
2021-10-21 13:00:00,141.19,141.35,141.05,141.09,360160.0,140.3422,140.5012,140.203,140.2428,360160.0
2021-10-21 14:00:00,141.11,141.34,140.95,141.2,625900.0,140.2627,140.4913,140.1036,140.3521,625900.0
2021-10-21 15:00:00,141.22,141.98,141.22,141.86,1637400.0,140.372,141.1274,140.372,141.0082,1637400.0
2021-10-22 09:30:00,139.06,140.58,137.35,137.81,4100640.0,138.225,139.7359,136.5253,136.9825,4100640.0
2021-10-22 10:00:00,137.83,138.98,137.67,137.84,2931540.0,137.0024,138.1455,136.8433,137.0123,2931540.0
2021-10-22 11:00:00,137.85,138.05,136.79,137.16,1974220.0,137.0222,137.221,135.9686,136.3364,1974220.0
2021-10-22 12:00:00,137.12,137.55,136.06,137.2,2725380.0,136.2966,136.724,135.243,136.3762,2725380.0
2021-10-22 13:00:00,137.16,137.28,136.78,136.81,822700.0,136.3364,136.4557,135.9587,135.9885,822700.0
2021-10-22 14:00:00,136.83,137.51,136.83,137.4,759660.0,136.0084,136.6843,136.0084,136.575,759660.0
2021-10-22 15:00:00,137.39,137.92,137.33,137.56,4282960.0,136.565,137.0918,136.5054,136.734,4282960.0
2021-10-25 09:30:00,137.55,138.0,135.42,136.98,3517000.0,136.724,137.1713,134.6068,136.1575,3517000.0
2021-10-25 10:00:00,136.99,137.49,136.3,136.5,2034940.0,136.1674,136.6644,135.4816,135.6804,2034940.0
2021-10-25 11:00:00,136.53,137.32,136.27,136.96,1583960.0,135.7102,136.4954,135.4517,136.1376,1583960.0
2021-10-25 12:00:00,136.96,137.84,136.83,137.64,971120.0,136.1376,137.0123,136.0084,136.8135,971120.0
2021-10-25 13:00:00,137.63,137.73,137.31,137.36,815000.0,136.8036,136.903,136.4855,136.5352,815000.0
2021-10-25 14:00:00,137.36,137.53,137.19,137.38,948200.0,136.5352,136.7042,136.3662,136.5551,948200.0
2021-10-25 15:00:00,137.35,137.63,137.04,137.55,2477580.0,136.5253,136.8036,136.2171,136.724,2477580.0
2021-10-26 09:30:00,139.26,140.08,138.63,139.06,2940380.0,138.4238,139.2389,137.7976,138.225,2940380.0
2021-10-26 10:00:00,139.1,139.17,138.3,138.65,2181940.0,138.2647,138.3343,137.4695,137.8174,2181940.0
2021-10-26 11:00:00,138.75,139.13,138.4,138.48,2550940.0,137.9168,138.2946,137.5689,137.6485,2550940.0
2021-10-26 12:00:00,138.46,139.1,138.35,138.85,2667640.0,137.6286,138.2647,137.5192,138.0162,2667640.0
2021-10-26 13:00:00,138.9,139.75,138.86,139.42,1726460.0,138.0659,138.9108,138.0262,138.5828,1726460.0
2021-10-26 14:00:00,139.42,139.55,139.1,139.23,1224700.0,138.5828,138.712,138.2647,138.394,1224700.0
2021-10-26 15:00:00,139.23,139.61,139.08,139.3,4277880.0,138.394,138.7717,138.2449,138.4635,4277880.0
2021-10-27 09:30:00,139.41,142.99,139.41,142.7,5605080.0,138.5729,142.1314,138.5729,141.8431,5605080.0
2021-10-27 10:00:00,142.68,144.7,142.01,144.34,7364160.0,141.8232,143.8311,141.1573,143.4733,7364160.0
2021-10-27 11:00:00,144.31,146.58,144.3,146.54,4978360.0,143.4435,145.6998,143.4335,145.6601,4978360.0
2021-10-27 12:00:00,146.57,148.65,146.55,147.75,5169960.0,145.6899,147.7574,145.67,146.8628,5169960.0
2021-10-27 13:00:00,147.77,148.22,147.4,147.72,2118660.0,146.8827,147.33,146.5149,146.833,2118660.0
2021-10-27 14:00:00,147.72,148.1,147.0,147.16,1878360.0,146.833,147.2107,146.1173,146.2763,1878360.0
2021-10-27 15:00:00,147.1,147.66,146.15,146.22,4777720.0,146.2167,146.7733,145.2724,145.342,4777720.0
2021-10-28 09:30:00,147.13,147.16,145.31,145.39,3514540.0,146.2465,146.2763,144.4375,144.517,3514540.0
2021-10-28 10:00:00,145.26,145.73,144.63,145.31,2650900.0,144.3878,144.8549,143.7615,144.4375,2650900.0
2021-10-28 11:00:00,145.37,146.62,145.12,146.02,1627100.0,144.4971,145.7396,144.2486,145.1432,1627100.0
2021-10-28 12:00:00,146.02,146.44,145.69,145.89,1044280.0,145.1432,145.5607,144.8152,145.014,1044280.0
2021-10-28 13:00:00,145.93,146.22,145.65,145.83,624480.0,145.0537,145.342,144.7754,144.9543,624480.0
2021-10-28 14:00:00,145.85,146.07,145.4,145.56,1140260.0,144.9742,145.1929,144.5269,144.686,1140260.0
2021-10-28 15:00:00,145.54,145.9,145.18,145.85,2243100.0,144.6661,145.0239,144.3082,144.9742,2243100.0
2021-10-29 09:30:00,145.08,146.21,144.65,145.29,2357340.0,144.2088,145.332,143.7814,144.4176,2357340.0
2021-10-29 10:00:00,145.33,146.4,145.04,146.2,1693260.0,144.4573,145.5209,144.1691,145.3221,1693260.0
2021-10-29 11:00:00,146.26,147.89,146.26,147.61,3321100.0,145.3817,147.002,145.3817,146.7236,3321100.0
2021-10-29 12:00:00,147.6,148.12,147.42,147.45,1403920.0,146.7137,147.2306,146.5348,146.5646,1403920.0
2021-10-29 13:00:00,147.45,147.72,147.05,147.2,754420.0,146.5646,146.833,146.167,146.3161,754420.0
2021-10-29 14:00:00,147.1,147.55,146.66,147.4,1727160.0,146.2167,146.664,145.7793,146.5149,1727160.0
2021-10-29 15:00:00,147.4,148.24,147.39,148.02,3029480.0,146.5149,147.3499,146.505,147.1312,3029480.0
2021-11-01 09:30:00,147.95,148.05,145.39,145.66,3720960.0,147.0616,147.161,144.517,144.7854,3720960.0
2021-11-01 10:00:00,145.64,145.94,145.08,145.39,3947760.0,144.7655,145.0637,144.2088,144.517,3947760.0
2021-11-01 11:00:00,145.39,145.68,145.15,145.55,1321540.0,144.517,144.8052,144.2784,144.676,1321540.0
2021-11-01 12:00:00,145.52,145.62,144.75,144.83,1560960.0,144.6462,144.7456,143.8808,143.9603,1560960.0
2021-11-01 13:00:00,144.86,145.22,144.12,144.39,1951240.0,143.9902,144.348,143.2546,143.523,1951240.0
2021-11-01 14:00:00,144.37,144.45,143.69,143.7,1212520.0,143.5031,143.5826,142.8272,142.8371,1212520.0
2021-11-01 15:00:00,143.73,144.04,143.23,143.5,3019460.0,142.8669,143.1751,142.3699,142.6383,3019460.0
2021-11-02 09:30:00,144.58,146.35,144.34,146.16,2684580.0,143.7118,145.4712,143.4733,145.2823,2684580.0
2021-11-02 10:00:00,146.13,146.61,145.7,146.43,2046340.0,145.2525,145.7296,144.8251,145.5507,2046340.0
2021-11-02 11:00:00,146.41,146.53,145.33,145.52,1481220.0,145.5308,145.6501,144.4573,144.6462,1481220.0
2021-11-02 12:00:00,145.48,145.76,144.93,145.61,1000180.0,144.6064,144.8848,144.0597,144.7357,1000180.0
2021-11-02 13:00:00,145.56,145.84,145.03,145.03,882940.0,144.686,144.9643,144.1591,144.1591,882940.0
2021-11-02 14:00:00,145.07,145.09,144.38,144.81,897620.0,144.1989,144.2188,143.513,143.9405,897620.0
2021-11-02 15:00:00,144.84,145.65,144.52,145.41,3090760.0,143.9703,144.7754,143.6522,144.5369,3090760.0
2021-11-03 09:30:00,145.9,146.0,145.05,145.57,1210900.0,145.0239,145.1233,144.179,144.6959,1210900.0
2021-11-03 10:00:00,145.62,145.7,144.72,144.99,1290140.0,144.7456,144.8251,143.851,144.1194,1290140.0
2021-11-03 11:00:00,145.15,145.65,144.9,145.63,769540.0,144.2784,144.7754,144.0299,144.7555,769540.0
2021-11-03 12:00:00,145.61,145.93,145.25,145.35,523040.0,144.7357,145.0537,144.3778,144.4772,523040.0
2021-11-03 13:00:00,145.32,145.32,144.59,144.75,1214880.0,144.4474,144.4474,143.7218,143.8808,1214880.0
2021-11-03 14:00:00,144.75,145.99,144.68,145.88,1510040.0,143.8808,145.1134,143.8112,145.004,1510040.0
2021-11-03 15:00:00,145.92,146.67,145.81,146.6,2219280.0,145.0438,145.7893,144.9345,145.7197,2219280.0
2021-11-04 09:30:00,147.12,147.99,146.31,147.65,2257400.0,146.2366,147.1014,145.4314,146.7634,2257400.0
2021-11-04 10:00:00,147.64,149.73,147.25,149.52,3347300.0,146.7535,148.8309,146.3658,148.6222,3347300.0
2021-11-04 11:00:00,149.56,149.56,147.83,148.61,2049640.0,148.6619,148.6619,146.9423,147.7176,2049640.0
2021-11-04 12:00:00,148.57,148.76,148.05,148.39,837020.0,147.6779,147.8667,147.161,147.499,837020.0
2021-11-04 13:00:00,148.29,149.0,147.99,148.98,1379040.0,147.3996,148.1053,147.1014,148.0854,1379040.0
2021-11-04 14:00:00,148.97,149.09,148.27,148.27,759720.0,148.0755,148.1948,147.3797,147.3797,759720.0
2021-11-04 15:00:00,148.25,148.54,147.95,148.32,1983240.0,147.3598,147.6481,147.0616,147.4294,1983240.0
2021-11-05 09:30:00,149.17,149.95,148.83,149.78,2722820.0,148.2743,149.0496,147.9363,148.8806,2722820.0
2021-11-05 10:00:00,149.78,150.33,149.7,149.98,2627020.0,148.8806,149.4273,148.8011,149.0794,2627020.0
2021-11-05 11:00:00,150.0,150.02,149.4,149.75,1291640.0,149.0993,149.1192,148.5029,148.8508,1291640.0
2021-11-05 12:00:00,149.65,149.97,149.3,149.39,1021380.0,148.7514,149.0695,148.4035,148.493,1021380.0
2021-11-05 13:00:00,149.36,149.49,148.2,149.0,1718660.0,148.4631,148.5924,147.3101,148.1053,1718660.0
2021-11-05 14:00:00,148.99,149.34,148.81,149.09,1154900.0,148.0954,148.4433,147.9164,148.1948,1154900.0
2021-11-05 15:00:00,149.1,149.31,148.53,148.83,2795120.0,148.2047,148.4134,147.6381,147.9363,2795120.0
2021-11-08 09:30:00,149.83,150.62,148.89,149.94,1878860.0,148.9303,149.7156,147.996,149.0397,1878860.0
2021-11-08 10:00:00,149.9,150.21,148.59,149.14,977720.0,148.9999,149.308,147.6978,148.2445,977720.0
2021-11-08 11:00:00,149.03,149.71,148.82,149.27,719260.0,148.1351,148.811,147.9264,148.3737,719260.0
2021-11-08 12:00:00,149.25,149.43,149.02,149.27,374700.0,148.3538,148.5327,148.1252,148.3737,374700.0
2021-11-08 13:00:00,149.22,149.47,149.1,149.1,297120.0,148.324,148.5725,148.2047,148.2047,297120.0
2021-11-08 14:00:00,149.1,149.44,149.09,149.27,233260.0,148.2047,148.5427,148.1948,148.3737,233260.0
2021-11-08 15:00:00,149.24,149.37,148.43,149.01,1241400.0,148.3439,148.4731,147.5387,148.1152,1241400.0
2021-11-09 09:30:00,149.23,149.83,148.13,148.36,1352960.0,148.3339,148.9303,147.2405,147.4691,1352960.0
2021-11-09 10:00:00,148.35,148.53,147.24,148.23,1038160.0,147.4592,147.6381,146.3559,147.3399,1038160.0
2021-11-09 11:00:00,148.3,148.5,147.77,148.32,655560.0,147.4095,147.6083,146.8827,147.4294,655560.0
2021-11-09 12:00:00,148.21,148.8,148.05,148.57,312600.0,147.32,147.9065,147.161,147.6779,312600.0
2021-11-09 13:00:00,148.65,148.72,147.99,148.11,259020.0,147.7574,147.827,147.1014,147.2206,259020.0
2021-11-09 14:00:00,148.09,148.45,148.0,148.28,404140.0,147.2008,147.5586,147.1113,147.3896,404140.0
2021-11-09 15:00:00,148.32,149.12,148.17,148.89,1318540.0,147.4294,148.2246,147.2803,147.996,1318540.0
2021-11-10 09:30:00,147.5,148.07,145.93,146.93,1943900.0,146.6143,147.1809,145.0537,146.0477,1943900.0
2021-11-10 10:00:00,146.9,147.86,146.57,146.88,1387200.0,146.0179,146.9721,145.6899,145.998,1387200.0
2021-11-10 11:00:00,146.9,147.47,146.72,147.18,792520.0,146.0179,146.5845,145.839,146.2962,792520.0
2021-11-10 12:00:00,147.27,147.37,146.78,147.0,384640.0,146.3857,146.4851,145.8986,146.1173,384640.0
2021-11-10 13:00:00,147.09,147.15,145.97,146.16,987420.0,146.2068,146.2664,145.0935,145.2823,987420.0
2021-11-10 14:00:00,146.12,146.18,144.54,145.23,1543700.0,145.2426,145.3022,143.6721,144.3579,1543700.0
2021-11-10 15:00:00,145.29,146.27,145.21,145.94,1943440.0,144.4176,145.3917,144.3381,145.0637,1943440.0
2021-11-11 09:30:00,146.49,147.54,146.39,147.18,1010980.0,145.6104,146.6541,145.511,146.2962,1010980.0
2021-11-11 10:00:00,147.26,147.34,146.35,146.99,722780.0,146.3757,146.4553,145.4712,146.1074,722780.0
2021-11-11 11:00:00,147.0,147.14,146.63,146.82,319240.0,146.1173,146.2565,145.7495,145.9384,319240.0
2021-11-11 12:00:00,146.83,146.89,146.37,146.4,314020.0,145.9483,146.008,145.4911,145.5209,314020.0
2021-11-11 13:00:00,146.35,146.38,146.06,146.29,427260.0,145.4712,145.501,145.1829,145.4116,427260.0
2021-11-11 14:00:00,146.31,146.36,145.99,146.02,255620.0,145.4314,145.4811,145.1134,145.1432,255620.0
2021-11-11 15:00:00,146.02,146.11,145.6,145.77,987480.0,145.1432,145.2326,144.7257,144.8947,987480.0
2021-11-12 09:30:00,146.75,146.9,145.41,146.13,1539740.0,145.8688,146.0179,144.5369,145.2525,1539740.0
2021-11-12 10:00:00,146.12,147.18,146.12,146.89,759140.0,145.2426,146.2962,145.2426,146.008,759140.0
2021-11-12 11:00:00,146.96,147.95,146.9,147.83,854820.0,146.0775,147.0616,146.0179,146.9423,854820.0
2021-11-12 12:00:00,147.88,148.8,147.83,148.16,878380.0,146.992,147.9065,146.9423,147.2703,878380.0
2021-11-12 13:00:00,148.17,148.57,148.08,148.57,617280.0,147.2803,147.6779,147.1908,147.6779,617280.0
2021-11-12 14:00:00,148.56,148.58,148.16,148.42,525060.0,147.6679,147.6878,147.2703,147.5288,525060.0
2021-11-12 15:00:00,148.41,148.85,148.38,148.71,1591040.0,147.5188,147.9562,147.489,147.817,1591040.0
2021-11-15 09:30:00,148.96,149.55,148.56,149.16,1951860.0,148.0655,148.652,147.6679,148.2643,1951860.0
2021-11-15 10:00:00,149.11,149.11,147.93,148.17,1679740.0,148.2146,148.2146,147.0417,147.2803,1679740.0
2021-11-15 11:00:00,148.23,148.4,147.58,148.2,850620.0,147.3399,147.5089,146.6938,147.3101,850620.0
2021-11-15 12:00:00,148.2,148.49,147.79,148.41,632880.0,147.3101,147.5984,146.9026,147.5188,632880.0
2021-11-15 13:00:00,148.4,148.53,148.08,148.24,496080.0,147.5089,147.6381,147.1908,147.3499,496080.0
2021-11-15 14:00:00,148.16,148.58,147.96,148.33,328260.0,147.2703,147.6878,147.0715,147.4393,328260.0
2021-11-15 15:00:00,148.31,148.6,148.13,148.48,887760.0,147.4194,147.7077,147.2405,147.5884,887760.0
2021-11-16 09:30:00,148.15,148.4,147.31,147.83,1396280.0,147.2604,147.5089,146.4254,146.9423,1396280.0
2021-11-16 10:00:00,148.1,148.35,147.89,148.1,436620.0,147.2107,147.4592,147.002,147.2107,436620.0
2021-11-16 11:00:00,148.3,148.76,147.91,148.24,739080.0,147.4095,147.8667,147.0218,147.3499,739080.0
2021-11-16 12:00:00,148.28,148.47,147.93,148.13,335460.0,147.3896,147.5785,147.0417,147.2405,335460.0
2021-11-16 13:00:00,148.12,148.34,147.91,148.09,291440.0,147.2306,147.4493,147.0218,147.2008,291440.0
2021-11-16 14:00:00,148.12,148.41,148.0,148.25,369560.0,147.2306,147.5188,147.1113,147.3598,369560.0
2021-11-16 15:00:00,148.24,148.34,147.78,147.88,1144940.0,147.3499,147.4493,146.8926,146.992,1144940.0
2021-11-17 09:30:00,148.09,148.43,147.42,147.5,1055780.0,147.2008,147.5387,146.5348,146.6143,1055780.0
2021-11-17 10:00:00,147.46,147.8,147.28,147.74,641980.0,146.5745,146.9125,146.3956,146.8529,641980.0
2021-11-17 11:00:00,147.71,147.87,147.24,147.86,977600.0,146.823,146.9821,146.3559,146.9721,977600.0
2021-11-17 12:00:00,147.86,147.91,147.33,147.81,727260.0,146.9721,147.0218,146.4453,146.9224,727260.0
2021-11-17 13:00:00,147.8,148.05,147.51,148.01,635440.0,146.9125,147.161,146.6242,147.1212,635440.0
2021-11-17 14:00:00,147.96,148.56,147.76,148.05,1250660.0,147.0715,147.6679,146.8727,147.161,1250660.0
2021-11-17 15:00:00,148.05,148.39,147.87,148.05,1028520.0,147.161,147.499,146.9821,147.161,1028520.0
2021-11-18 09:30:00,148.24,148.84,147.88,148.82,1702260.0,147.3499,147.9463,146.992,147.9264,1702260.0
2021-11-18 10:00:00,148.81,149.8,148.31,148.67,2271520.0,147.9164,148.9005,147.4194,147.7773,2271520.0
2021-11-18 11:00:00,148.76,150.58,148.64,150.26,2228760.0,147.8667,149.6758,147.7475,149.3577,2228760.0
2021-11-18 12:00:00,150.22,150.44,149.58,149.88,1346140.0,149.318,149.5366,148.6818,148.98,1346140.0
2021-11-18 13:00:00,149.79,150.13,149.68,149.89,602440.0,148.8906,149.2285,148.7812,148.99,602440.0
2021-11-18 14:00:00,149.86,150.06,149.27,149.61,909340.0,148.9601,149.1589,148.3737,148.7116,909340.0
2021-11-18 15:00:00,149.56,150.16,149.43,149.87,1323440.0,148.6619,149.2583,148.5327,148.9701,1323440.0
2021-11-19 09:30:00,149.97,150.97,149.59,150.72,3361720.0,149.0695,150.0635,148.6918,149.815,3361720.0
2021-11-19 10:00:00,150.7,150.74,149.61,149.95,1563820.0,149.7951,149.8348,148.7116,149.0496,1563820.0
2021-11-19 11:00:00,149.91,150.1,149.62,149.83,764300.0,149.0098,149.1987,148.7216,148.9303,764300.0
2021-11-19 12:00:00,149.86,150.07,149.33,149.38,798300.0,148.9601,149.1689,148.4333,148.483,798300.0
2021-11-19 13:00:00,149.35,149.7,148.99,149.39,1204960.0,148.4532,148.8011,148.0954,148.493,1204960.0
2021-11-19 14:00:00,149.35,149.54,149.18,149.36,390480.0,148.4532,148.6421,148.2842,148.4631,390480.0
2021-11-19 15:00:00,149.34,149.35,148.9,148.9,2622760.0,148.4433,148.4532,148.0059,148.0059,2622760.0
2021-11-22 09:30:00,149.33,149.83,147.36,147.36,2427320.0,148.4333,148.9303,146.4751,146.4751,2427320.0
2021-11-22 10:00:00,147.6,148.68,147.57,147.8,1696660.0,146.7137,147.7872,146.6839,146.9125,1696660.0
2021-11-22 11:00:00,147.76,147.82,146.15,146.75,1998740.0,146.8727,146.9324,145.2724,145.8688,1998740.0
2021-11-22 12:00:00,146.8,147.5,146.49,147.33,945400.0,145.9185,146.6143,145.6104,146.4453,945400.0
2021-11-22 13:00:00,147.42,147.42,146.6,146.76,454040.0,146.5348,146.5348,145.7197,145.8787,454040.0
2021-11-22 14:00:00,146.8,147.68,146.73,147.68,700260.0,145.9185,146.7932,145.8489,146.7932,700260.0
2021-11-22 15:00:00,147.68,147.8,146.3,146.31,1598600.0,146.7932,146.9125,145.4215,145.4314,1598600.0
2021-11-23 09:30:00,146.21,146.66,145.81,146.19,1557620.0,145.332,145.7793,144.9345,145.3122,1557620.0
2021-11-23 10:00:00,146.17,146.17,144.12,144.25,1463180.0,145.2923,145.2923,143.2546,143.3838,1463180.0
2021-11-23 11:00:00,144.27,145.11,144.15,144.67,1038240.0,143.4037,144.2387,143.2844,143.8013,1038240.0
2021-11-23 12:00:00,144.69,145.19,144.52,144.61,590960.0,143.8212,144.3182,143.6522,143.7417,590960.0
2021-11-23 13:00:00,144.59,145.52,144.59,145.26,646540.0,143.7218,144.6462,143.7218,144.3878,646540.0
2021-11-23 14:00:00,145.32,145.77,145.0,145.57,660400.0,144.4474,144.8947,144.1293,144.6959,660400.0
2021-11-23 15:00:00,145.61,146.05,145.4,145.81,1557380.0,144.7357,145.173,144.5269,144.9345,1557380.0
2021-11-24 09:30:00,145.41,145.66,144.37,144.6,1489940.0,144.5369,144.7854,143.5031,143.7317,1489940.0
2021-11-24 10:00:00,144.57,145.55,144.38,145.13,1051920.0,143.7019,144.676,143.513,144.2585,1051920.0
2021-11-24 11:00:00,145.05,145.78,144.9,145.52,757800.0,144.179,144.9046,144.0299,144.6462,757800.0
2021-11-24 12:00:00,145.51,145.86,145.15,145.81,574360.0,144.6363,144.9842,144.2784,144.9345,574360.0
2021-11-24 13:00:00,145.78,145.97,145.62,145.62,176780.0,144.9046,145.0935,144.7456,144.7456,176780.0
2021-11-24 14:00:00,145.74,146.25,145.59,146.0,474120.0,144.8649,145.3718,144.7158,145.1233,474120.0
2021-11-24 15:00:00,146.0,146.23,145.83,146.12,728760.0,145.1233,145.3519,144.9543,145.2426,728760.0
2021-11-26 09:30:00,144.5,144.56,142.91,143.42,2969840.0,143.6323,143.692,142.0519,142.5588,2969840.0
2021-11-26 10:00:00,143.43,143.51,142.33,142.57,2808280.0,142.5687,142.6483,141.4753,141.7139,2808280.0
2021-11-26 11:00:00,142.5,143.2,142.01,142.68,1513540.0,141.6443,142.3401,141.1573,141.8232,1513540.0
2021-11-26 12:00:00,142.68,143.35,141.84,142.23,3349300.0,141.8232,142.4892,140.9883,141.3759,3349300.0
2021-11-29 09:30:00,144.0,145.27,143.89,144.61,2639620.0,143.1353,144.3977,143.026,143.7417,2639620.0
2021-11-29 10:00:00,144.6,145.56,144.3,144.44,1507600.0,143.7317,144.686,143.4335,143.5727,1507600.0
2021-11-29 11:00:00,144.37,145.27,144.16,145.08,1193220.0,143.5031,144.3977,143.2944,144.2088,1193220.0
2021-11-29 12:00:00,145.08,145.63,145.01,145.58,840080.0,144.2088,144.7555,144.1393,144.7058,840080.0
2021-11-29 13:00:00,145.58,145.95,145.5,145.6,741700.0,144.7058,145.0736,144.6263,144.7257,741700.0
2021-11-29 14:00:00,145.59,145.77,145.37,145.68,721080.0,144.7158,144.8947,144.4971,144.8052,721080.0
2021-11-29 15:00:00,145.75,146.3,145.26,145.52,2111880.0,144.8748,145.4215,144.3878,144.6462,2111880.0
2021-11-30 09:30:00,145.01,145.87,144.4,145.81,1593400.0,144.1393,144.9941,143.5329,144.9345,1593400.0
2021-11-30 10:00:00,145.73,146.0,143.19,143.19,2078440.0,144.8549,145.1233,142.3302,142.3302,2078440.0
2021-11-30 11:00:00,143.16,144.03,142.81,142.92,1258160.0,142.3004,143.1651,141.9525,142.0618,1258160.0
2021-11-30 12:00:00,142.94,143.05,142.37,142.58,1281240.0,142.0817,142.191,141.5151,141.7238,1281240.0
2021-11-30 13:00:00,142.62,142.8,142.25,142.8,969400.0,141.7636,141.9425,141.3958,141.9425,969400.0
2021-11-30 14:00:00,142.81,143.23,142.39,142.5,970920.0,141.9525,142.3699,141.535,141.6443,970920.0
2021-11-30 15:00:00,142.47,142.58,141.6,141.9,3270380.0,141.6145,141.7238,140.7497,141.0479,3270380.0
2021-12-01 09:30:00,144.0,144.6,143.1,144.44,2056060.0,143.1353,143.7317,142.2407,143.5727,2056060.0
2021-12-01 10:00:00,144.53,145.63,144.52,145.43,1447680.0,143.6621,144.7555,143.6522,144.5567,1447680.0
2021-12-01 11:00:00,145.45,145.95,144.67,144.78,1118160.0,144.5766,145.0736,143.8013,143.9106,1118160.0
2021-12-01 12:00:00,144.67,145.26,143.98,144.19,847220.0,143.8013,144.3878,143.1154,143.3242,847220.0
2021-12-01 13:00:00,144.05,144.38,143.32,143.9,1051040.0,143.185,143.513,142.4594,143.0359,1051040.0
2021-12-01 14:00:00,143.86,143.9,143.04,143.35,637700.0,142.9962,143.0359,142.1811,142.4892,637700.0
2021-12-01 15:00:00,143.43,143.43,140.91,140.93,2668040.0,142.5687,142.5687,140.0639,140.0838,2668040.0
2021-12-02 09:30:00,141.25,142.77,140.21,142.77,2199220.0,140.4018,141.9127,139.3681,141.9127,2199220.0
2021-12-02 10:00:00,142.64,143.14,141.15,141.88,1551120.0,141.7835,142.2805,140.3024,141.028,1551120.0
2021-12-02 11:00:00,142.06,143.32,141.67,142.71,993800.0,141.207,142.4594,140.8193,141.8531,993800.0
2021-12-02 12:00:00,142.65,143.43,142.58,143.2,534820.0,141.7934,142.5687,141.7238,142.3401,534820.0
2021-12-02 13:00:00,143.16,143.45,142.62,143.29,578300.0,142.3004,142.5886,141.7636,142.4296,578300.0
2021-12-02 14:00:00,143.26,143.5,142.98,143.32,570340.0,142.3998,142.6383,142.1214,142.4594,570340.0
2021-12-02 15:00:00,143.38,143.86,142.54,142.92,1771000.0,142.519,142.9962,141.6841,142.0618,1771000.0
2021-12-03 09:30:00,143.79,144.4,142.88,143.09,2011580.0,142.9266,143.5329,142.022,142.2308,2011580.0
2021-12-03 10:00:00,143.09,143.37,140.56,140.74,2133320.0,142.2308,142.5091,139.716,139.8949,2133320.0
2021-12-03 11:00:00,140.83,141.57,140.3,140.46,1529280.0,139.9844,140.7199,139.4575,139.6166,1529280.0
2021-12-03 12:00:00,140.51,141.38,140.38,140.86,1010120.0,139.6663,140.5311,139.5371,140.0142,1010120.0
2021-12-03 13:00:00,140.9,141.48,140.57,140.8,811300.0,140.0539,140.6305,139.7259,139.9545,811300.0
2021-12-03 14:00:00,140.85,141.28,140.65,140.88,900180.0,140.0042,140.4317,139.8054,140.0341,900180.0
2021-12-03 15:00:00,140.85,142.36,140.57,142.0,3740700.0,140.0042,141.5052,139.7259,141.1473,3740700.0
2021-12-06 09:30:00,143.04,143.23,140.15,140.85,2678660.0,142.1811,142.3699,139.3084,140.0042,2678660.0
2021-12-06 10:00:00,140.61,142.35,140.6,141.75,1427260.0,139.7657,141.4952,139.7557,140.8988,1427260.0
2021-12-06 11:00:00,141.81,142.17,141.32,141.68,597740.0,140.9585,141.3163,140.4714,140.8292,597740.0
2021-12-06 12:00:00,141.77,143.06,141.73,142.96,597880.0,140.9187,142.201,140.8789,142.1016,597880.0
2021-12-06 13:00:00,143.01,143.76,142.79,143.74,538200.0,142.1513,142.8968,141.9326,142.8769,538200.0
2021-12-06 14:00:00,143.79,143.85,142.93,142.95,767080.0,142.9266,142.9862,142.0717,142.0916,767080.0
2021-12-06 15:00:00,142.98,143.49,142.89,143.14,1521720.0,142.1214,142.6284,142.032,142.2805,1521720.0
2021-12-07 09:30:00,145.43,146.29,145.23,146.14,1849140.0,144.5567,145.4116,144.3579,145.2625,1849140.0
2021-12-07 10:00:00,146.14,147.2,145.99,147.2,1673040.0,145.2625,146.3161,145.1134,146.3161,1673040.0
2021-12-07 11:00:00,147.2,147.51,146.9,147.2,1458560.0,146.3161,146.6242,146.0179,146.3161,1458560.0
2021-12-07 12:00:00,147.22,147.41,146.58,146.99,1102940.0,146.336,146.5248,145.6998,146.1074,1102940.0
2021-12-07 13:00:00,146.97,147.53,146.67,147.36,603220.0,146.0875,146.6441,145.7893,146.4751,603220.0
2021-12-07 14:00:00,147.3,147.51,146.93,146.98,557140.0,146.4155,146.6242,146.0477,146.0974,557140.0
2021-12-07 15:00:00,147.07,147.4,146.55,147.29,1835140.0,146.1869,146.5149,145.67,146.4056,1835140.0
2021-12-08 09:30:00,147.57,148.24,146.9,147.35,1267220.0,146.6839,147.3499,146.0179,146.4652,1267220.0
2021-12-08 10:00:00,147.47,147.53,146.58,146.66,865380.0,146.5845,146.6441,145.6998,145.7793,865380.0
2021-12-08 11:00:00,146.62,147.24,146.41,146.9,544380.0,145.7396,146.3559,145.5308,146.0179,544380.0
2021-12-08 12:00:00,146.93,147.37,146.8,147.29,377240.0,146.0477,146.4851,145.9185,146.4056,377240.0
2021-12-08 13:00:00,147.18,147.54,146.99,147.26,304560.0,146.2962,146.6541,146.1074,146.3757,304560.0
2021-12-08 14:00:00,147.25,147.71,146.95,147.51,575080.0,146.3658,146.823,146.0676,146.6242,575080.0
2021-12-08 15:00:00,147.54,148.39,147.32,148.19,2273860.0,146.6541,147.499,146.4354,147.3002,2273860.0
2021-12-09 09:30:00,147.53,148.75,147.12,147.72,1172720.0,146.6441,147.8568,146.2366,146.833,1172720.0
2021-12-09 10:00:00,147.74,148.31,147.12,147.8,541820.0,146.8529,147.4194,146.2366,146.9125,541820.0
2021-12-09 11:00:00,147.76,148.66,147.65,148.59,753720.0,146.8727,147.7673,146.7634,147.6978,753720.0
2021-12-09 12:00:00,148.58,149.1,148.35,148.87,661180.0,147.6878,148.2047,147.4592,147.9761,661180.0
2021-12-09 13:00:00,148.79,148.79,147.61,148.24,463080.0,147.8966,147.8966,146.7236,147.3499,463080.0
2021-12-09 14:00:00,148.24,148.53,147.53,147.77,600920.0,147.3499,147.6381,146.6441,146.8827,600920.0
2021-12-09 15:00:00,147.72,148.18,147.21,147.64,1282440.0,146.833,147.2902,146.326,146.7535,1282440.0
2021-12-10 09:30:00,148.7,148.98,147.85,148.35,1321440.0,147.8071,148.0854,146.9622,147.4592,1321440.0
2021-12-10 10:00:00,148.38,148.75,147.0,147.41,1127760.0,147.489,147.8568,146.1173,146.5248,1127760.0
2021-12-10 11:00:00,147.4,147.8,146.7,147.55,975840.0,146.5149,146.9125,145.8191,146.664,975840.0
2021-12-10 12:00:00,147.59,147.93,147.25,147.48,515100.0,146.7038,147.0417,146.3658,146.5944,515100.0
2021-12-10 13:00:00,147.46,148.26,147.45,147.88,584860.0,146.5745,147.3697,146.5646,146.992,584860.0
2021-12-10 14:00:00,147.85,147.95,147.44,147.46,508880.0,146.9622,147.0616,146.5547,146.5745,508880.0
2021-12-10 15:00:00,147.57,148.1,147.3,148.0,1617360.0,146.6839,147.2107,146.4155,147.1113,1617360.0
2021-12-13 09:30:00,147.99,147.99,146.75,146.91,1034560.0,147.1014,147.1014,145.8688,146.0278,1034560.0
2021-12-13 10:00:00,146.83,146.95,146.24,146.59,750120.0,145.9483,146.0676,145.3619,145.7098,750120.0
2021-12-13 11:00:00,146.57,146.75,145.8,146.07,527860.0,145.6899,145.8688,144.9245,145.1929,527860.0
2021-12-13 12:00:00,146.1,146.2,145.78,146.04,423140.0,145.2227,145.3221,144.9046,145.1631,423140.0
2021-12-13 13:00:00,146.01,146.25,145.52,145.86,299940.0,145.1332,145.3718,144.6462,144.9842,299940.0
2021-12-13 14:00:00,145.79,146.48,145.61,146.43,368940.0,144.9146,145.6004,144.7357,145.5507,368940.0
2021-12-13 15:00:00,146.5,146.65,145.75,145.86,1442360.0,145.6203,145.7694,144.8748,144.9842,1442360.0
2021-12-14 09:30:00,143.97,144.48,142.24,142.39,2330540.0,143.1055,143.6124,141.3859,141.535,2330540.0
2021-12-14 10:00:00,142.34,142.56,141.25,141.66,3085640.0,141.4853,141.704,140.4018,140.8094,3085640.0
2021-12-14 11:00:00,141.6,141.93,141.21,141.77,1302760.0,140.7497,141.0777,140.3621,140.9187,1302760.0
2021-12-14 12:00:00,141.81,142.66,141.8,142.61,1253360.0,140.9585,141.8034,140.9485,141.7537,1253360.0
2021-12-14 13:00:00,142.59,142.83,142.3,142.52,838480.0,141.7338,141.9723,141.4455,141.6642,838480.0
2021-12-14 14:00:00,142.64,143.22,142.53,143.19,869980.0,141.7835,142.36,141.6741,142.3302,869980.0
2021-12-14 15:00:00,143.17,144.37,143.17,143.91,2119200.0,142.3103,143.5031,142.3103,143.0459,2119200.0
2021-12-15 09:30:00,143.41,143.63,141.85,141.96,1450620.0,142.5489,142.7675,140.9982,141.1076,1450620.0
2021-12-15 10:00:00,142.05,143.46,141.68,142.81,1376160.0,141.197,142.5986,140.8292,141.9525,1376160.0
2021-12-15 11:00:00,142.96,142.96,142.14,142.4,817340.0,142.1016,142.1016,141.2865,141.5449,817340.0
2021-12-15 12:00:00,142.35,142.8,141.9,142.44,669420.0,141.4952,141.9425,141.0479,141.5847,669420.0
2021-12-15 13:00:00,142.41,142.7,142.01,142.5,1014220.0,141.5549,141.8431,141.1573,141.6443,1014220.0
2021-12-15 14:00:00,142.56,144.1,142.0,143.59,1794720.0,141.704,143.2347,141.1473,142.7278,1794720.0
2021-12-15 15:00:00,143.72,146.72,143.72,146.48,3623620.0,142.857,145.839,142.857,145.6004,3623620.0
2021-12-16 09:30:00,147.17,147.68,146.04,146.04,1651820.0,146.2863,146.7932,145.1631,145.1631,1651820.0
2021-12-16 10:00:00,146.05,146.92,145.61,146.66,973320.0,145.173,146.0378,144.7357,145.7793,973320.0
2021-12-16 11:00:00,146.67,146.67,145.43,145.59,991200.0,145.7893,145.7893,144.5567,144.7158,991200.0
2021-12-16 12:00:00,145.5,145.55,144.68,144.88,1177880.0,144.6263,144.676,143.8112,144.01,1177880.0
2021-12-16 13:00:00,144.88,145.17,144.63,144.71,789280.0,144.01,144.2983,143.7615,143.8411,789280.0
2021-12-16 14:00:00,144.77,144.83,143.61,144.14,1388420.0,143.9007,143.9603,142.7477,143.2745,1388420.0
2021-12-16 15:00:00,144.12,144.89,143.93,144.54,2148880.0,143.2546,144.02,143.0657,143.6721,2148880.0
2021-12-17 09:30:00,142.41,143.76,141.4,142.63,5260440.0,141.5549,142.8968,140.5509,141.7735,5260440.0
2021-12-17 10:00:00,142.45,143.11,141.3,143.02,1995800.0,141.5946,142.2507,140.4515,142.1612,1995800.0
2021-12-17 11:00:00,142.96,143.83,142.25,142.73,1318580.0,142.1016,142.9663,141.3958,141.8729,1318580.0
2021-12-17 12:00:00,142.7,143.07,141.97,142.82,483020.0,141.8431,142.2109,141.1175,141.9624,483020.0
2021-12-17 13:00:00,142.68,143.49,142.5,143.36,523920.0,141.8232,142.6284,141.6443,142.4992,523920.0
2021-12-17 14:00:00,143.33,143.66,142.91,143.03,565520.0,142.4693,142.7974,142.0519,142.1711,565520.0
2021-12-17 15:00:00,143.04,143.4,141.32,141.68,3556240.0,142.1811,142.5389,140.4714,140.8292,3556240.0
2021-12-20 09:30:00,140.0,140.87,139.4,140.1,1625220.0,139.1593,140.0241,138.5629,139.2587,1625220.0
2021-12-20 10:00:00,139.97,140.56,139.32,139.85,1467640.0,139.1295,139.716,138.4834,139.0102,1467640.0
2021-12-20 11:00:00,139.84,140.27,139.43,139.92,1054740.0,139.0003,139.4277,138.5928,139.0798,1054740.0
2021-12-20 12:00:00,139.95,140.64,139.76,140.26,856720.0,139.1096,139.7955,138.9208,139.4178,856720.0
2021-12-20 13:00:00,140.34,140.83,140.22,140.56,682460.0,139.4973,139.9844,139.378,139.716,682460.0
2021-12-20 14:00:00,140.57,141.12,140.57,140.84,529740.0,139.7259,140.2726,139.7259,139.9943,529740.0
2021-12-20 15:00:00,140.88,141.77,140.75,141.62,1327900.0,140.0341,140.9187,139.9048,140.7696,1327900.0
2021-12-21 09:30:00,142.05,142.49,140.83,140.91,1454960.0,141.197,141.6344,139.9844,140.0639,1454960.0
2021-12-21 10:00:00,140.89,141.58,140.5,141.3,918020.0,140.044,140.7299,139.6563,140.4515,918020.0
2021-12-21 11:00:00,141.27,142.47,141.16,142.23,827960.0,140.4217,141.6145,140.3124,141.3759,827960.0
2021-12-21 12:00:00,142.31,143.4,142.26,143.29,1381140.0,141.4555,142.5389,141.4058,142.4296,1381140.0
2021-12-21 13:00:00,143.34,143.45,142.91,143.26,798160.0,142.4793,142.5886,142.0519,142.3998,798160.0
2021-12-21 14:00:00,143.3,143.75,143.15,143.74,753900.0,142.4395,142.8868,142.2904,142.8769,753900.0
2021-12-21 15:00:00,143.75,143.87,142.96,143.45,1617900.0,142.8868,143.0061,142.1016,142.5886,1617900.0
2021-12-22 09:30:00,143.07,144.91,143.07,144.58,1305360.0,142.2109,144.0399,142.2109,143.7118,1305360.0
2021-12-22 10:00:00,144.66,145.6,144.1,145.44,897220.0,143.7914,144.7257,143.2347,144.5667,897220.0
2021-12-22 11:00:00,145.47,146.38,145.32,146.38,749920.0,144.5965,145.501,144.4474,145.501,749920.0
2021-12-22 12:00:00,146.37,146.5,145.44,145.9,939140.0,145.4911,145.6203,144.5667,145.0239,939140.0
2021-12-22 13:00:00,145.87,145.97,145.46,145.73,562300.0,144.9941,145.0935,144.5866,144.8549,562300.0
2021-12-22 14:00:00,145.7,145.98,145.56,145.88,591160.0,144.8251,145.1034,144.686,145.004,591160.0
2021-12-22 15:00:00,145.9,146.5,145.77,146.42,1642340.0,145.0239,145.6203,144.8947,145.5408,1642340.0
2021-12-23 09:30:00,146.5,147.32,146.45,147.16,1364820.0,145.6203,146.4354,145.5706,146.2763,1364820.0
2021-12-23 10:00:00,147.13,147.56,146.6,147.4,1338840.0,146.2465,146.6739,145.7197,146.5149,1338840.0
2021-12-23 11:00:00,147.41,148.24,147.37,147.9,1145580.0,146.5248,147.3499,146.4851,147.0119,1145580.0
2021-12-23 12:00:00,147.88,148.13,147.8,147.84,755220.0,146.992,147.2405,146.9125,146.9523,755220.0
2021-12-23 13:00:00,147.83,147.87,147.47,147.49,456720.0,146.9423,146.9821,146.5845,146.6044,456720.0
2021-12-23 14:00:00,147.54,147.55,146.83,147.47,701320.0,146.6541,146.664,145.9483,146.5845,701320.0
2021-12-23 15:00:00,147.49,147.56,146.84,146.91,1189160.0,146.6044,146.6739,145.9583,146.0278,1189160.0
2021-12-27 09:30:00,147.21,148.19,147.17,147.65,887400.0,146.326,147.3002,146.2863,146.7634,887400.0
2021-12-27 10:00:00,147.66,148.34,147.58,148.16,734920.0,146.7733,147.4493,146.6938,147.2703,734920.0
2021-12-27 11:00:00,148.19,148.24,147.57,147.57,589540.0,147.3002,147.3499,146.6839,146.6839,589540.0
2021-12-27 12:00:00,147.59,147.86,147.41,147.77,443040.0,146.7038,146.9721,146.5248,146.8827,443040.0
2021-12-27 13:00:00,147.75,148.03,147.75,147.95,323020.0,146.8628,147.1411,146.8628,147.0616,323020.0
2021-12-27 14:00:00,147.94,147.94,147.61,147.75,325220.0,147.0517,147.0517,146.7236,146.8628,325220.0
2021-12-27 15:00:00,147.74,147.98,147.58,147.85,773020.0,146.8529,147.0914,146.6938,146.9622,773020.0
2021-12-28 09:30:00,148.24,148.3,147.0,147.41,776680.0,147.3499,147.4095,146.1173,146.5248,776680.0
2021-12-28 10:00:00,147.38,147.46,146.98,147.11,693620.0,146.495,146.5745,146.0974,146.2266,693620.0
2021-12-28 11:00:00,147.11,147.23,146.61,147.08,503760.0,146.2266,146.3459,145.7296,146.1968,503760.0
2021-12-28 12:00:00,147.05,147.07,146.34,146.75,594800.0,146.167,146.1869,145.4613,145.8688,594800.0
2021-12-28 13:00:00,146.67,146.71,146.05,146.47,741040.0,145.7893,145.829,145.173,145.5905,741040.0
2021-12-28 14:00:00,146.5,146.65,146.25,146.51,415700.0,145.6203,145.7694,145.3718,145.6302,415700.0
2021-12-28 15:00:00,146.49,146.88,146.33,146.76,1097060.0,145.6104,145.998,145.4513,145.8787,1097060.0
2021-12-29 09:30:00,146.64,147.42,146.58,146.91,750820.0,145.7595,146.5348,145.6998,146.0278,750820.0
2021-12-29 10:00:00,147.01,147.12,146.44,146.51,836540.0,146.1272,146.2366,145.5607,145.6302,836540.0
2021-12-29 11:00:00,146.51,146.79,146.06,146.06,691340.0,145.6302,145.9086,145.1829,145.1829,691340.0
2021-12-29 12:00:00,146.03,146.16,145.65,145.8,562640.0,145.1531,145.2823,144.7754,144.9245,562640.0
2021-12-29 13:00:00,145.84,146.06,145.76,145.94,313140.0,144.9643,145.1829,144.8848,145.0637,313140.0
2021-12-29 14:00:00,145.91,146.54,145.9,146.5,437880.0,145.0338,145.6601,145.0239,145.6203,437880.0
2021-12-29 15:00:00,146.52,147.03,146.51,146.66,1509220.0,145.6402,146.1471,145.6302,145.7793,1509220.0
2021-12-30 09:30:00,146.58,147.0,146.07,146.59,602660.0,145.6998,146.1173,145.1929,145.7098,602660.0
2021-12-30 10:00:00,146.66,147.3,146.46,146.67,699680.0,145.7793,146.4155,145.5805,145.7893,699680.0
2021-12-30 11:00:00,146.68,147.01,146.48,146.96,467520.0,145.7992,146.1272,145.6004,146.0775,467520.0
2021-12-30 12:00:00,146.95,147.11,146.48,146.49,376060.0,146.0676,146.2266,145.6004,145.6104,376060.0
2021-12-30 13:00:00,146.52,146.88,146.45,146.71,328340.0,145.6402,145.998,145.5706,145.829,328340.0
2021-12-30 14:00:00,146.71,146.77,146.41,146.66,474520.0,145.829,145.8887,145.5308,145.7793,474520.0
2021-12-30 15:00:00,146.66,146.72,145.99,146.2,881480.0,145.7793,145.839,145.1134,145.3221,881480.0
2021-12-31 09:30:00,146.05,146.7,145.43,145.76,706540.0,145.173,145.8191,144.5567,144.8848,706540.0
2021-12-31 10:00:00,145.67,146.08,145.25,145.62,441120.0,144.7953,145.2028,144.3778,144.7456,441120.0
2021-12-31 11:00:00,145.65,145.82,145.29,145.46,397540.0,144.7754,144.9444,144.4176,144.5866,397540.0
2021-12-31 12:00:00,145.42,145.75,145.11,145.72,239960.0,144.5468,144.8748,144.2387,144.845,239960.0
2021-12-31 13:00:00,145.67,145.89,145.43,145.54,210940.0,144.7953,145.014,144.5567,144.6661,210940.0
2021-12-31 14:00:00,145.5,145.63,145.14,145.19,290780.0,144.6263,144.7555,144.2685,144.3182,290780.0
2021-12-31 15:00:00,145.23,145.43,144.85,144.85,2116580.0,144.3579,144.5567,143.9802,143.9802,2116580.0
2022-01-03 09:30:00,145.06,145.85,144.25,144.26,1862140.0,144.189,144.9742,143.3838,143.3938,1862140.0
2022-01-03 10:00:00,144.26,145.5,143.71,145.14,1522440.0,143.3938,144.6263,142.8471,144.2685,1522440.0
2022-01-03 11:00:00,145.2,145.2,144.54,144.64,920860.0,144.3281,144.3281,143.6721,143.7715,920860.0
2022-01-03 12:00:00,144.61,145.39,144.45,145.37,605460.0,143.7417,144.517,143.5826,144.4971,605460.0
2022-01-03 13:00:00,145.48,145.62,145.19,145.4,791980.0,144.6064,144.7456,144.3182,144.5269,791980.0
2022-01-03 14:00:00,145.42,145.48,144.81,145.03,1241020.0,144.5468,144.6064,143.9405,144.1591,1241020.0
2022-01-03 15:00:00,145.05,145.3,144.5,144.98,2608080.0,144.179,144.4275,143.6323,144.1094,2608080.0
2022-01-04 09:30:00,145.4,146.48,144.9,146.19,1310940.0,144.5269,145.6004,144.0299,145.3122,1310940.0
2022-01-04 10:00:00,146.3,146.35,144.09,144.27,1401900.0,145.4215,145.4712,143.2248,143.4037,1401900.0
2022-01-04 11:00:00,144.16,144.88,144.05,144.73,1341460.0,143.2944,144.01,143.185,143.8609,1341460.0
2022-01-04 12:00:00,144.69,144.99,144.18,144.3,982820.0,143.8212,144.1194,143.3142,143.4335,982820.0
2022-01-04 13:00:00,144.33,144.45,143.72,143.83,782280.0,143.4633,143.5826,142.857,142.9663,782280.0
2022-01-04 14:00:00,143.79,144.43,143.79,144.4,599080.0,142.9266,143.5627,142.9266,143.5329,599080.0
2022-01-04 15:00:00,144.43,145.14,144.34,144.38,1649480.0,143.5627,144.2685,143.4733,143.513,1649480.0
2022-01-05 09:30:00,144.42,144.5,142.88,142.9,1474600.0,143.5528,143.6323,142.022,142.0419,1474600.0
2022-01-05 10:00:00,142.88,143.11,141.5,141.95,2296260.0,142.022,142.2507,140.6503,141.0976,2296260.0
2022-01-05 11:00:00,141.9,141.9,140.79,140.88,2061300.0,141.0479,141.0479,139.9446,140.0341,2061300.0
2022-01-05 12:00:00,140.8,140.95,140.03,140.11,1859260.0,139.9545,140.1036,139.1892,139.2687,1859260.0
2022-01-05 13:00:00,140.14,140.9,140.03,140.32,1432320.0,139.2985,140.0539,139.1892,139.4774,1432320.0
2022-01-05 14:00:00,140.32,140.97,138.98,139.02,2259980.0,139.4774,140.1235,138.1455,138.1852,2259980.0
2022-01-05 15:00:00,138.99,139.07,137.69,137.73,5084820.0,138.1554,138.2349,136.8632,136.903,5084820.0
2022-01-06 09:30:00,137.0,139.4,136.56,138.62,3346700.0,136.1774,138.5629,135.74,137.7876,3346700.0
2022-01-06 10:00:00,138.57,139.94,137.74,139.5,2913280.0,137.7379,139.0997,136.9129,138.6623,2913280.0
2022-01-06 11:00:00,139.53,139.85,138.75,139.06,1197260.0,138.6922,139.0102,137.9168,138.225,1197260.0
2022-01-06 12:00:00,139.01,139.26,138.48,138.62,889540.0,138.1753,138.4238,137.6485,137.7876,889540.0
2022-01-06 13:00:00,138.6,138.77,137.94,137.98,767500.0,137.7677,137.9367,137.1117,137.1515,767500.0
2022-01-06 14:00:00,137.98,138.1,137.5,137.74,682540.0,137.1515,137.2707,136.6743,136.9129,682540.0
2022-01-06 15:00:00,137.78,138.43,137.43,137.79,1864940.0,136.9527,137.5988,136.6048,136.9626,1864940.0
2022-01-07 09:30:00,138.15,138.45,137.05,137.93,1694040.0,137.3204,137.6186,136.2271,137.1018,1694040.0
2022-01-07 10:00:00,138.04,138.09,135.77,136.06,1598380.0,137.2111,137.2608,134.9547,135.243,1598380.0
2022-01-07 11:00:00,136.1,137.24,136.01,136.96,1265060.0,135.2828,136.4159,135.1933,136.1376,1265060.0
2022-01-07 12:00:00,136.97,137.28,136.72,137.28,302760.0,136.1475,136.4557,135.899,136.4557,302760.0
2022-01-07 13:00:00,137.2,137.51,136.71,136.71,755200.0,136.3762,136.6843,135.8891,135.8891,755200.0
2022-01-07 14:00:00,136.66,137.11,136.46,137.09,556220.0,135.8394,136.2867,135.6406,136.2668,556220.0
2022-01-07 15:00:00,137.11,137.49,136.73,137.01,2246060.0,136.2867,136.6644,135.909,136.1873,2246060.0
2022-01-10 09:30:00,135.22,135.65,133.69,134.0,2913120.0,134.408,134.8355,132.8872,133.1954,2913120.0
2022-01-10 10:00:00,133.88,134.16,133.16,133.94,2540580.0,133.0761,133.3544,132.3604,133.1357,2540580.0
2022-01-10 11:00:00,133.81,135.96,133.73,135.91,1539380.0,133.0065,135.1436,132.927,135.0939,1539380.0
2022-01-10 12:00:00,135.95,136.0,134.71,135.5,775340.0,135.1337,135.1834,133.9011,134.6864,775340.0
2022-01-10 13:00:00,135.46,137.28,135.39,137.24,1258160.0,134.6466,136.4557,134.577,136.4159,1258160.0
2022-01-10 14:00:00,137.26,138.82,137.17,138.2,1934120.0,136.4358,137.9864,136.3463,137.3701,1934120.0
2022-01-10 15:00:00,138.17,138.77,137.64,138.71,2467560.0,137.3403,137.9367,136.8135,137.8771,2467560.0
2022-01-11 09:30:00,138.01,138.3,136.69,137.25,1627920.0,137.1813,137.4695,135.8692,136.4259,1627920.0
2022-01-11 10:00:00,137.31,138.6,137.15,137.75,1351860.0,136.4855,137.7677,136.3265,136.9228,1351860.0
2022-01-11 11:00:00,137.81,139.97,137.73,139.9,1071860.0,136.9825,139.1295,136.903,139.0599,1071860.0
2022-01-11 12:00:00,139.94,140.22,139.43,139.6,893900.0,139.0997,139.378,138.5928,138.7617,893900.0
2022-01-11 13:00:00,139.48,139.76,139.23,139.67,620840.0,138.6425,138.9208,138.394,138.8313,620840.0
2022-01-11 14:00:00,139.61,139.77,139.32,139.6,576100.0,138.7717,138.9307,138.4834,138.7617,576100.0
2022-01-11 15:00:00,139.59,139.85,139.25,139.8,1340440.0,138.7518,139.0102,138.4138,138.9605,1340440.0
2022-01-12 09:30:00,141.15,142.33,140.69,142.25,1838840.0,140.3024,141.4753,139.8452,141.3958,1838840.0
2022-01-12 10:00:00,142.27,142.61,141.21,141.46,1707500.0,141.4157,141.7537,140.3621,140.6106,1707500.0
2022-01-12 11:00:00,141.52,142.27,141.1,141.92,789160.0,140.6702,141.4157,140.2527,141.0678,789160.0
2022-01-12 12:00:00,141.93,142.11,141.35,142.03,433000.0,141.0777,141.2567,140.5012,141.1771,433000.0
2022-01-12 13:00:00,142.0,142.0,141.37,141.57,345900.0,141.1473,141.1473,140.5211,140.7199,345900.0
2022-01-12 14:00:00,141.5,141.83,141.19,141.53,543560.0,140.6503,140.9783,140.3422,140.6802,543560.0
2022-01-12 15:00:00,141.57,141.67,141.18,141.43,1298840.0,140.7199,140.8193,140.3323,140.5808,1298840.0
2022-01-13 09:30:00,141.54,142.85,141.54,142.67,1003900.0,140.6901,141.9922,140.6901,141.8133,1003900.0
2022-01-13 10:00:00,142.64,142.71,140.6,141.44,1428640.0,141.7835,141.8531,139.7557,140.5907,1428640.0
2022-01-13 11:00:00,141.37,142.08,141.29,141.48,967700.0,140.5211,141.2268,140.4416,140.6305,967700.0
2022-01-13 12:00:00,141.4,141.46,139.62,140.12,1371820.0,140.5509,140.6106,138.7816,139.2786,1371820.0
2022-01-13 13:00:00,139.96,140.56,139.7,140.33,716600.0,139.1196,139.716,138.8611,139.4874,716600.0
2022-01-13 14:00:00,140.26,140.51,139.11,139.4,1470300.0,139.4178,139.6663,138.2747,138.5629,1470300.0
2022-01-13 15:00:00,139.37,139.47,138.41,138.65,2447280.0,138.5331,138.6325,137.5789,137.8174,2447280.0
2022-01-14 09:30:00,137.08,140.74,137.0,140.54,2064660.0,136.2569,139.8949,136.1774,139.6961,2064660.0
2022-01-14 10:00:00,140.57,140.6,139.23,139.55,1935080.0,139.7259,139.7557,138.394,138.712,1935080.0
2022-01-14 11:00:00,139.87,140.09,138.75,139.83,928880.0,139.0301,139.2488,137.9168,138.9904,928880.0
2022-01-14 12:00:00,139.72,140.04,139.23,139.25,614660.0,138.881,139.1991,138.394,138.4138,614660.0
2022-01-14 13:00:00,139.26,140.04,138.53,139.96,1302200.0,138.4238,139.1991,137.6982,139.1196,1302200.0
2022-01-14 14:00:00,139.95,139.95,139.18,139.18,436980.0,139.1096,139.1096,138.3443,138.3443,436980.0
2022-01-14 15:00:00,139.23,139.75,139.15,139.37,1638240.0,138.394,138.9108,138.3144,138.5331,1638240.0
2022-01-18 09:30:00,136.18,136.67,135.55,136.07,2615420.0,135.3623,135.8493,134.7361,135.2529,2615420.0
2022-01-18 10:00:00,136.04,137.13,135.58,135.75,1365940.0,135.2231,136.3066,134.7659,134.9349,1365940.0
2022-01-18 11:00:00,135.71,136.68,135.44,136.59,1233620.0,134.8951,135.8593,134.6267,135.7698,1233620.0
2022-01-18 12:00:00,136.64,136.67,136.04,136.4,819320.0,135.8195,135.8493,135.2231,135.581,819320.0
2022-01-18 13:00:00,136.27,136.87,136.15,136.58,820380.0,135.4517,136.0481,135.3325,135.7599,820380.0
2022-01-18 14:00:00,136.54,136.97,136.21,136.8,1064260.0,135.7201,136.1475,135.3921,135.9786,1064260.0
2022-01-18 15:00:00,136.83,137.01,135.65,136.03,2354880.0,136.0084,136.1873,134.8355,135.2132,2354880.0
2022-01-19 09:30:00,136.6,137.5,136.35,137.29,1381740.0,135.7798,136.6743,135.5313,136.4656,1381740.0
2022-01-19 10:00:00,137.27,137.49,136.06,136.35,1541500.0,136.4457,136.6644,135.243,135.5313,1541500.0
2022-01-19 11:00:00,136.32,136.74,135.78,136.74,865240.0,135.5014,135.9189,134.9647,135.9189,865240.0
2022-01-19 12:00:00,136.77,137.95,136.77,137.89,929740.0,135.9487,137.1216,135.9487,137.062,929740.0
2022-01-19 13:00:00,137.86,137.96,137.37,137.65,695280.0,137.0322,137.1316,136.5451,136.8234,695280.0
2022-01-19 14:00:00,137.59,137.74,136.69,136.98,740440.0,136.7638,136.9129,135.8692,136.1575,740440.0
2022-01-19 15:00:00,137.04,137.07,135.02,135.12,1993840.0,136.2171,136.2469,134.2092,134.3086,1993840.0
2022-01-20 09:30:00,136.15,137.5,136.04,137.05,1995240.0,135.3325,136.6743,135.2231,136.2271,1995240.0
2022-01-20 10:00:00,137.14,137.63,137.0,137.19,1528480.0,136.3165,136.8036,136.1774,136.3662,1528480.0
2022-01-20 11:00:00,137.23,137.48,136.58,136.9,765760.0,136.406,136.6545,135.7599,136.078,765760.0
2022-01-20 12:00:00,136.91,137.17,136.67,136.7,709240.0,136.0879,136.3463,135.8493,135.8792,709240.0
2022-01-20 13:00:00,136.74,136.8,136.34,136.47,741600.0,135.9189,135.9786,135.5213,135.6505,741600.0
2022-01-20 14:00:00,136.52,136.92,135.25,135.33,935740.0,135.7002,136.0978,134.4379,134.5174,935740.0
2022-01-20 15:00:00,135.25,135.32,132.96,133.31,3477480.0,134.4379,134.5074,132.1616,132.5095,3477480.0
2022-01-21 09:30:00,132.53,134.52,132.45,133.32,3962620.0,131.7342,133.7122,131.6547,132.5194,3962620.0
2022-01-21 10:00:00,133.29,134.87,132.13,133.9,3157900.0,132.4896,134.0601,131.3366,133.096,3157900.0
2022-01-21 11:00:00,134.03,134.84,132.95,133.5,1798860.0,133.2252,134.0303,132.1517,132.6984,1798860.0
2022-01-21 12:00:00,133.43,134.04,132.35,132.73,1385340.0,132.6288,133.2351,131.5553,131.933,1385340.0
2022-01-21 13:00:00,132.74,133.44,132.34,132.5,1171140.0,131.9429,132.6387,131.5453,131.7044,1171140.0
2022-01-21 14:00:00,132.63,133.06,131.78,131.78,1277680.0,131.8336,132.261,130.9887,130.9887,1277680.0
2022-01-21 15:00:00,131.85,132.11,130.09,130.21,5485280.0,131.0583,131.3167,129.3088,129.4281,5485280.0
2022-01-24 09:30:00,126.13,128.27,125.25,127.06,6084500.0,125.3726,127.4998,124.4979,126.297,6084500.0
2022-01-24 10:00:00,127.17,127.61,125.5,126.56,3730120.0,126.4064,126.8437,124.7464,125.8,3730120.0
2022-01-24 11:00:00,126.73,127.62,125.84,126.33,3301840.0,125.969,126.8537,125.0844,125.5714,3301840.0
2022-01-24 12:00:00,126.26,126.38,124.5,125.71,3493160.0,125.5018,125.6211,123.7524,124.9551,3493160.0
2022-01-24 13:00:00,125.77,127.63,125.57,127.63,2058340.0,125.0148,126.8636,124.816,126.8636,2058340.0
2022-01-24 14:00:00,127.5,128.2,125.81,127.16,2813980.0,126.7344,127.4302,125.0545,126.3964,2813980.0
2022-01-24 15:00:00,127.0,131.2,126.85,130.97,6155180.0,126.2374,130.4122,126.0883,130.1836,6155180.0
2022-01-25 09:30:00,128.78,128.94,127.06,127.41,3210440.0,128.0067,128.1658,126.297,126.6449,3210440.0
2022-01-25 10:00:00,127.48,129.06,127.09,128.0,2321600.0,126.7145,128.285,126.3269,127.2314,2321600.0
2022-01-25 11:00:00,128.04,128.58,126.75,126.92,1358920.0,127.2712,127.8079,125.9889,126.1579,1358920.0
2022-01-25 12:00:00,127.05,127.81,126.5,127.01,1518160.0,126.2871,127.0425,125.7404,126.2473,1518160.0
2022-01-25 13:00:00,127.15,128.86,126.76,128.8,1174980.0,126.3865,128.0862,125.9988,128.0266,1174980.0
2022-01-25 14:00:00,128.72,129.32,128.14,129.31,1368320.0,127.9471,128.5435,127.3706,128.5335,1368320.0
2022-01-25 15:00:00,129.35,129.4,126.64,126.92,3345360.0,128.5733,128.623,125.8796,126.1579,3345360.0
2022-01-26 09:30:00,131.12,131.23,128.51,130.2,2682700.0,130.3327,130.442,127.7383,129.4182,2682700.0
2022-01-26 10:00:00,130.21,131.15,129.35,130.39,3296260.0,129.4281,130.3625,128.5733,129.607,3296260.0
2022-01-26 11:00:00,130.33,131.95,130.22,131.53,1869540.0,129.5474,131.1577,129.4381,130.7402,1869540.0
2022-01-26 12:00:00,131.6,132.6,131.38,132.07,1133720.0,130.8098,131.8038,130.5911,131.277,1133720.0
2022-01-26 13:00:00,132.03,132.22,131.5,131.73,730220.0,131.2372,131.4261,130.7104,130.939,730220.0
2022-01-26 14:00:00,132.1,133.0,128.96,129.41,2493740.0,131.3068,132.2014,128.1856,128.6329,2493740.0
2022-01-26 15:00:00,129.24,129.63,127.14,129.31,3780400.0,128.4639,128.8516,126.3766,128.5335,3780400.0
2022-01-27 09:30:00,131.51,132.58,130.92,131.98,1622220.0,130.7203,131.7839,130.1339,131.1875,1622220.0
2022-01-27 10:00:00,132.02,132.65,130.96,132.15,1767780.0,131.2273,131.8535,130.1736,131.3565,1767780.0
2022-01-27 11:00:00,132.26,132.53,131.27,131.99,1055780.0,131.4658,131.7342,130.4818,131.1974,1055780.0
2022-01-27 12:00:00,131.75,131.89,129.94,130.33,628240.0,130.9589,131.098,129.1597,129.5474,628240.0
2022-01-27 13:00:00,130.6,130.61,128.99,130.02,1234260.0,129.8158,129.8257,128.2154,129.2393,1234260.0
2022-01-27 14:00:00,129.99,130.57,128.93,129.27,615580.0,129.2094,129.786,128.1558,128.4938,615580.0
2022-01-27 15:00:00,129.54,130.48,128.93,128.97,1522600.0,128.7621,129.6965,128.1558,128.1956,1522600.0
2022-01-28 09:30:00,129.66,130.31,128.48,129.0,1593720.0,128.8814,129.5275,127.7085,128.2254,1593720.0
2022-01-28 10:00:00,129.17,130.75,128.56,130.71,1325800.0,128.3944,129.9649,127.788,129.9251,1325800.0
2022-01-28 11:00:00,130.78,132.45,130.17,132.35,1409240.0,129.9947,131.6547,129.3884,131.5553,1409240.0
2022-01-28 12:00:00,132.35,132.58,131.11,131.15,1100560.0,131.5553,131.7839,130.3227,130.3625,1100560.0
2022-01-28 13:00:00,131.18,132.37,131.13,132.14,1072080.0,130.3923,131.5752,130.3426,131.3465,1072080.0
2022-01-28 14:00:00,132.28,132.34,130.65,131.92,1009620.0,131.4857,131.5453,129.8655,131.1279,1009620.0
2022-01-28 15:00:00,131.98,133.36,131.39,133.28,2492740.0,131.1875,132.5592,130.601,132.4797,2492740.0
2022-01-31 09:30:00,134.16,134.44,132.21,133.33,2484580.0,133.3544,133.6327,131.4161,132.5294,2484580.0
2022-01-31 10:00:00,133.28,134.08,133.15,133.8,1847040.0,132.4797,133.2749,132.3505,132.9966,1847040.0
2022-01-31 11:00:00,133.82,134.08,133.0,133.83,1309960.0,133.0164,133.2749,132.2014,133.0264,1309960.0
2022-01-31 12:00:00,133.79,134.34,133.39,134.21,741420.0,132.9866,133.5333,132.589,133.4041,741420.0
2022-01-31 13:00:00,134.1,134.51,133.94,134.34,710240.0,133.2948,133.7023,133.1357,133.5333,710240.0
2022-01-31 14:00:00,134.39,135.05,134.39,134.7,915320.0,133.583,134.2391,133.583,133.8912,915320.0
2022-01-31 15:00:00,134.66,135.47,133.85,135.39,2914520.0,133.8514,134.6565,133.0463,134.577,2914520.0
2022-02-01 09:30:00,137.59,137.79,135.82,136.33,3182660.0,136.7638,136.9626,135.0044,135.5114,3182660.0
2022-02-01 10:00:00,136.29,136.39,134.37,134.85,2284060.0,135.4716,135.571,133.5631,134.0403,2284060.0
2022-02-01 11:00:00,135.04,136.6,135.0,136.57,1133120.0,134.2291,135.7798,134.1894,135.7499,1133120.0
2022-02-01 12:00:00,136.56,137.03,136.02,137.03,1285740.0,135.74,136.2072,135.2032,136.2072,1285740.0
2022-02-01 13:00:00,137.05,137.2,136.63,136.85,1023260.0,136.2271,136.3762,135.8096,136.0283,1023260.0
2022-02-01 14:00:00,136.87,137.07,136.18,136.38,1391240.0,136.0481,136.2469,135.3623,135.5611,1391240.0
2022-02-01 15:00:00,136.35,137.75,136.3,137.64,3931740.0,135.5313,136.9228,135.4816,136.8135,3931740.0
2022-02-02 09:30:00,151.22,151.55,147.93,148.63,12555660.0,150.312,150.64,147.0417,147.7375,12555660.0
2022-02-02 10:00:00,148.65,149.15,145.52,146.78,8335540.0,147.7574,148.2544,144.6462,145.8986,8335540.0
2022-02-02 11:00:00,146.8,148.43,145.6,148.39,4769940.0,145.9185,147.5387,144.7257,147.499,4769940.0
2022-02-02 12:00:00,148.25,150.15,148.11,150.1,3470640.0,147.3598,149.2484,147.2206,149.1987,3470640.0
2022-02-02 13:00:00,150.14,150.2,148.44,148.96,2081360.0,149.2384,149.2981,147.5487,148.0655,2081360.0
2022-02-02 14:00:00,149.01,149.34,148.2,149.01,1797940.0,148.1152,148.4433,147.3101,148.1152,1797940.0
2022-02-02 15:00:00,148.96,149.38,147.78,147.99,3922820.0,148.0655,148.483,146.8926,147.1014,3922820.0
2022-02-03 09:30:00,145.71,148.75,145.34,147.63,6695180.0,144.8351,147.8568,144.4673,146.7435,6695180.0
2022-02-03 10:00:00,147.63,149.68,147.4,147.61,4784940.0,146.7435,148.7812,146.5149,146.7236,4784940.0
2022-02-03 11:00:00,147.64,147.8,146.25,146.65,2704340.0,146.7535,146.9125,145.3718,145.7694,2704340.0
2022-02-03 12:00:00,146.57,146.75,145.47,145.83,1956840.0,145.6899,145.8688,144.5965,144.9543,1956840.0
2022-02-03 13:00:00,145.83,146.28,145.46,145.65,1364940.0,144.9543,145.4016,144.5866,144.7754,1364940.0
2022-02-03 14:00:00,145.71,145.9,144.36,144.45,2122280.0,144.8351,145.0239,143.4932,143.5826,2122280.0
2022-02-03 15:00:00,144.36,144.87,142.67,143.09,5243940.0,143.4932,144.0001,141.8133,142.2308,5243940.0
2022-02-04 09:30:00,143.44,143.63,140.52,142.63,4082900.0,142.5787,142.7675,139.6762,141.7735,4082900.0
2022-02-04 10:00:00,142.66,143.5,141.55,141.59,2584480.0,141.8034,142.6383,140.7,140.7398,2584480.0
2022-02-04 11:00:00,141.55,142.64,141.15,142.04,1554980.0,140.7,141.7835,140.3024,141.1871,1554980.0
2022-02-04 12:00:00,141.97,143.56,141.65,143.51,1207940.0,141.1175,142.698,140.7994,142.6483,1207940.0
2022-02-04 13:00:00,143.56,144.23,143.45,143.94,1771960.0,142.698,143.3639,142.5886,143.0757,1771960.0
2022-02-04 14:00:00,144.07,144.1,143.3,143.92,1404860.0,143.2049,143.2347,142.4395,143.0558,1404860.0
2022-02-04 15:00:00,143.96,144.88,143.26,143.29,3641040.0,143.0956,144.01,142.3998,142.4296,3641040.0
2022-02-07 09:30:00,144.27,144.32,142.92,143.63,2244120.0,143.4037,143.4534,142.0618,142.7675,2244120.0
2022-02-07 10:00:00,143.75,143.75,142.32,142.41,1667840.0,142.8868,142.8868,141.4654,141.5549,1667840.0
2022-02-07 11:00:00,142.4,142.51,140.13,140.36,2785780.0,141.5449,141.6543,139.2886,139.5172,2785780.0
2022-02-07 12:00:00,140.3,140.48,139.07,139.73,2137320.0,139.4575,139.6365,138.2349,138.891,2137320.0
2022-02-07 13:00:00,139.75,140.9,139.57,140.86,1512740.0,138.9108,140.0539,138.7319,140.0142,1512740.0
2022-02-07 14:00:00,140.88,141.18,140.36,140.5,1578560.0,140.0341,140.3323,139.5172,139.6563,1578560.0
2022-02-07 15:00:00,140.42,140.85,138.9,139.2,4497540.0,139.5768,140.0042,138.0659,138.3641,4497540.0
2022-02-08 09:30:00,139.03,140.0,137.92,138.22,2915620.0,138.1952,139.1593,137.0918,137.39,2915620.0
2022-02-08 10:00:00,138.23,138.29,137.01,138.12,4385900.0,137.4,137.4596,136.1873,137.2906,4385900.0
2022-02-08 11:00:00,138.09,139.16,137.92,138.96,2896560.0,137.2608,138.3244,137.0918,138.1256,2896560.0
2022-02-08 12:00:00,138.97,140.0,138.65,139.44,1233400.0,138.1355,139.1593,137.8174,138.6027,1233400.0
2022-02-08 13:00:00,139.34,139.5,138.44,138.53,1261140.0,138.5033,138.6623,137.6087,137.6982,1261140.0
2022-02-08 14:00:00,138.65,139.06,137.78,137.89,1275760.0,137.8174,138.225,136.9527,137.062,1275760.0
2022-02-08 15:00:00,137.9,139.8,137.64,139.36,2518640.0,137.0719,138.9605,136.8135,138.5232,2518640.0
2022-02-09 09:30:00,140.96,141.53,140.51,141.28,2975360.0,140.1136,140.6802,139.6663,140.4317,2975360.0
2022-02-09 10:00:00,141.25,142.52,141.21,141.64,2757360.0,140.4018,141.6642,140.3621,140.7895,2757360.0
2022-02-09 11:00:00,141.75,141.75,140.51,140.84,2187680.0,140.8988,140.8988,139.6663,139.9943,2187680.0
2022-02-09 12:00:00,140.73,141.2,140.19,140.95,1302700.0,139.885,140.3521,139.3482,140.1036,1302700.0
2022-02-09 13:00:00,140.81,140.97,140.36,140.65,1022560.0,139.9645,140.1235,139.5172,139.8054,1022560.0
2022-02-09 14:00:00,140.76,141.35,140.69,140.92,1088000.0,139.9148,140.5012,139.8452,140.0738,1088000.0
2022-02-09 15:00:00,140.87,141.65,140.42,141.59,1957860.0,140.0241,140.7994,139.5768,140.7398,1957860.0
2022-02-10 09:30:00,139.67,140.53,138.74,140.07,2524800.0,138.8313,139.6862,137.9069,139.2289,2524800.0
2022-02-10 10:00:00,140.15,141.48,140.03,140.25,1925440.0,139.3084,140.6305,139.1892,139.4078,1925440.0
2022-02-10 11:00:00,140.24,140.55,139.55,140.44,1119240.0,139.3979,139.706,138.712,139.5967,1119240.0
2022-02-10 12:00:00,140.34,140.39,138.75,139.12,1519500.0,139.4973,139.547,137.9168,138.2846,1519500.0
2022-02-10 13:00:00,139.17,139.49,138.53,139.39,924540.0,138.3343,138.6524,137.6982,138.553,924540.0
2022-02-10 14:00:00,139.37,139.64,138.67,138.76,1315300.0,138.5331,138.8015,137.8373,137.9268,1315300.0
2022-02-10 15:00:00,138.79,139.2,137.96,138.68,3033640.0,137.9566,138.3641,137.1316,137.8473,3033640.0
2022-02-11 09:30:00,138.6,139.16,137.9,138.09,1369760.0,137.7677,138.3244,137.0719,137.2608,1369760.0
2022-02-11 10:00:00,138.13,138.89,137.5,138.14,1129720.0,137.3006,138.056,136.6743,137.3105,1129720.0
2022-02-11 11:00:00,138.24,138.76,137.54,137.92,812160.0,137.4099,137.9268,136.7141,137.0918,812160.0
2022-02-11 12:00:00,137.93,138.0,137.24,137.34,769280.0,137.1018,137.1713,136.4159,136.5153,769280.0
2022-02-11 13:00:00,137.38,137.58,135.13,135.2,1869140.0,136.5551,136.7539,134.3186,134.3882,1869140.0
2022-02-11 14:00:00,135.29,135.34,133.66,133.87,2000140.0,134.4776,134.5273,132.8574,133.0661,2000140.0
2022-02-11 15:00:00,134.03,135.03,133.4,134.24,3649280.0,133.2252,134.2192,132.599,133.4339,3649280.0
2022-02-14 09:30:00,133.39,135.22,133.26,134.72,2539420.0,132.589,134.408,132.4598,133.911,2539420.0
2022-02-14 10:00:00,134.82,135.32,134.23,135.06,1927220.0,134.0104,134.5074,133.424,134.249,1927220.0
2022-02-14 11:00:00,135.06,136.3,134.91,136.12,1289060.0,134.249,135.4816,134.0999,135.3026,1289060.0
2022-02-14 12:00:00,136.15,136.28,135.69,136.04,695420.0,135.3325,135.4617,134.8752,135.2231,695420.0
2022-02-14 13:00:00,136.05,136.15,134.46,134.48,1228600.0,135.2331,135.3325,133.6526,133.6725,1228600.0
2022-02-14 14:00:00,134.34,135.3,134.07,135.02,1205960.0,133.5333,134.4876,133.2649,134.2092,1205960.0
2022-02-14 15:00:00,134.95,135.98,134.65,135.48,2104080.0,134.1397,135.1635,133.8415,134.6665,2104080.0
2022-02-15 09:30:00,137.6,138.11,136.49,136.91,1662780.0,136.7737,137.2807,135.6704,136.0879,1662780.0
2022-02-15 10:00:00,136.94,137.34,136.65,137.0,1729440.0,136.1177,136.5153,135.8295,136.1774,1729440.0
2022-02-15 11:00:00,137.03,137.23,136.78,137.0,810500.0,136.2072,136.406,135.9587,136.1774,810500.0
2022-02-15 12:00:00,137.09,137.09,135.82,136.16,1137920.0,136.2668,136.2668,135.0044,135.3424,1137920.0
2022-02-15 13:00:00,136.14,136.63,135.9,136.37,534260.0,135.3225,135.8096,135.084,135.5511,534260.0
2022-02-15 14:00:00,136.37,136.51,136.06,136.51,586160.0,135.5511,135.6903,135.243,135.6903,586160.0
2022-02-15 15:00:00,136.48,136.83,135.84,136.6,1881100.0,135.6605,136.0084,135.0243,135.7798,1881100.0
2022-02-16 09:30:00,136.65,137.03,135.05,135.11,1730400.0,135.8295,136.2072,134.2391,134.2987,1730400.0
2022-02-16 10:00:00,135.09,135.88,134.92,135.55,1178720.0,134.2788,135.0641,134.1098,134.7361,1178720.0
2022-02-16 11:00:00,135.61,135.83,135.15,135.67,567240.0,134.7957,135.0144,134.3385,134.8553,567240.0
2022-02-16 12:00:00,135.77,136.05,135.4,135.98,548220.0,134.9547,135.2331,134.587,135.1635,548220.0
2022-02-16 13:00:00,135.95,136.32,135.84,135.85,352040.0,135.1337,135.5014,135.0243,135.0343,352040.0
2022-02-16 14:00:00,136.15,137.53,135.8,137.48,795140.0,135.3325,136.7042,134.9846,136.6545,795140.0
2022-02-16 15:00:00,137.58,138.09,137.48,137.74,1926420.0,136.7539,137.2608,136.6545,136.9129,1926420.0
2022-02-17 09:30:00,136.34,137.11,135.88,135.9,1328520.0,135.5213,136.2867,135.0641,135.084,1328520.0
2022-02-17 10:00:00,135.94,135.94,134.93,135.1,2030300.0,135.1237,135.1237,134.1198,134.2888,2030300.0
2022-02-17 11:00:00,135.07,135.51,134.81,134.98,2037520.0,134.2589,134.6963,134.0005,134.1695,2037520.0
2022-02-17 12:00:00,135.02,135.06,134.41,134.78,955620.0,134.2092,134.249,133.6029,133.9707,955620.0
2022-02-17 13:00:00,134.74,134.76,134.04,134.19,1152060.0,133.9309,133.9508,133.2351,133.3842,1152060.0
2022-02-17 14:00:00,134.19,134.22,133.65,133.75,1046820.0,133.3842,133.414,132.8475,132.9469,1046820.0
2022-02-17 15:00:00,133.69,133.76,132.48,132.53,3682600.0,132.8872,132.9568,131.6845,131.7342,3682600.0
2022-02-18 09:30:00,133.47,133.96,132.51,133.54,2980020.0,132.6685,133.1556,131.7143,132.7381,2980020.0
2022-02-18 10:00:00,133.51,134.07,132.5,132.67,1601780.0,132.7083,133.2649,131.7044,131.8734,1601780.0
2022-02-18 11:00:00,132.6,132.6,131.23,131.42,1297280.0,131.8038,131.8038,130.442,130.6309,1297280.0
2022-02-18 12:00:00,131.45,132.07,130.95,131.26,1009900.0,130.6607,131.277,130.1637,130.4718,1009900.0
2022-02-18 13:00:00,131.3,131.3,130.65,130.75,1685960.0,130.5116,130.5116,129.8655,129.9649,1685960.0
2022-02-18 14:00:00,130.79,131.92,130.62,131.81,1702640.0,130.0046,131.1279,129.8357,131.0185,1702640.0
2022-02-18 15:00:00,131.82,132.0,130.2,130.5,4344500.0,131.0285,131.2074,129.4182,129.7164,4344500.0
2022-02-22 09:30:00,129.9,131.47,129.39,130.89,3154900.0,129.12,130.6806,128.613,130.104,3154900.0
2022-02-22 10:00:00,130.96,132.18,130.61,131.25,1806480.0,130.1736,131.3863,129.8257,130.4619,1806480.0
2022-02-22 11:00:00,131.22,131.48,129.87,130.19,1377940.0,130.4321,130.6905,129.0902,129.4082,1377940.0
2022-02-22 12:00:00,130.11,130.45,129.4,129.55,1144760.0,129.3287,129.6667,128.623,128.7721,1144760.0
2022-02-22 13:00:00,129.63,129.69,128.42,128.45,1352740.0,128.8516,128.9112,127.6489,127.6787,1352740.0
2022-02-22 14:00:00,128.47,130.62,128.22,130.33,2039360.0,127.6986,129.8357,127.4501,129.5474,2039360.0
2022-02-22 15:00:00,130.34,131.19,129.08,129.81,2802380.0,129.5573,130.4022,128.3049,129.0305,2802380.0
2022-02-23 09:30:00,131.64,132.05,130.59,130.95,2037180.0,130.8495,131.2571,129.8058,130.1637,2037180.0
2022-02-23 10:00:00,130.9,130.91,129.41,129.59,1583800.0,130.114,130.1239,128.6329,128.8118,1583800.0
2022-02-23 11:00:00,129.56,129.84,128.73,129.51,1404660.0,128.782,129.0603,127.957,128.7323,1404660.0
2022-02-23 12:00:00,129.58,130.07,129.07,129.16,998780.0,128.8019,129.289,128.295,128.3844,998780.0
2022-02-23 13:00:00,129.17,129.22,128.31,128.8,871640.0,128.3944,128.4441,127.5395,128.0266,871640.0
2022-02-23 14:00:00,128.76,128.95,128.14,128.56,841620.0,127.9868,128.1757,127.3706,127.788,841620.0
2022-02-23 15:00:00,128.43,128.5,127.53,127.59,2553860.0,127.6588,127.7284,126.7642,126.8239,2553860.0
2022-02-24 09:30:00,124.92,127.81,124.83,126.9,4890560.0,124.1699,127.0425,124.0804,126.138,4890560.0
2022-02-24 10:00:00,127.04,128.8,126.27,128.36,3152480.0,126.2772,128.0266,125.5118,127.5892,3152480.0
2022-02-24 11:00:00,128.31,129.33,128.03,129.0,1616340.0,127.5395,128.5534,127.2612,128.2254,1616340.0
2022-02-24 12:00:00,129.04,129.14,127.88,128.59,949060.0,128.2651,128.3645,127.1121,127.8179,949060.0
2022-02-24 13:00:00,128.38,131.05,128.31,129.9,1588720.0,127.6091,130.2631,127.5395,129.12,1588720.0
2022-02-24 14:00:00,129.93,131.24,129.5,130.9,2257280.0,129.1498,130.4519,128.7224,130.114,2257280.0
2022-02-24 15:00:00,131.09,133.0,130.93,132.73,3085240.0,130.3028,132.2014,130.1438,131.933,3085240.0
2022-02-25 09:30:00,133.55,133.75,131.75,132.18,2077660.0,132.7481,132.9469,130.9589,131.3863,2077660.0
2022-02-25 10:00:00,132.19,134.6,131.78,134.33,1916320.0,131.3962,133.7918,130.9887,133.5234,1916320.0
2022-02-25 11:00:00,134.17,135.07,133.71,135.07,2123440.0,133.3643,134.2589,132.9071,134.2589,2123440.0
2022-02-25 12:00:00,135.06,135.27,133.52,133.56,1487720.0,134.249,134.4577,132.7182,132.758,1487720.0
2022-02-25 13:00:00,133.6,134.26,133.15,133.95,1422520.0,132.7978,133.4538,132.3505,133.1457,1422520.0
2022-02-25 14:00:00,133.92,134.13,133.45,133.53,731980.0,133.1158,133.3246,132.6487,132.7282,731980.0
2022-02-25 15:00:00,133.48,134.58,133.2,134.47,2271880.0,132.6785,133.7719,132.4002,133.6625,2271880.0
2022-02-28 09:30:00,133.05,133.42,132.62,133.3,2063180.0,132.2511,132.6188,131.8237,132.4996,2063180.0
2022-02-28 10:00:00,133.29,135.25,132.59,134.9,2063840.0,132.4896,134.4379,131.7938,134.09,2063840.0
2022-02-28 11:00:00,134.89,135.75,134.58,135.39,1251920.0,134.08,134.9349,133.7719,134.577,1251920.0
2022-02-28 12:00:00,135.42,135.51,133.73,133.97,810860.0,134.6068,134.6963,132.927,133.1655,810860.0
2022-02-28 13:00:00,133.95,134.43,133.52,134.24,779780.0,133.1457,133.6228,132.7182,133.4339,779780.0
2022-02-28 14:00:00,134.2,134.2,133.05,133.83,758540.0,133.3942,133.3942,132.2511,133.0264,758540.0
2022-02-28 15:00:00,133.83,135.16,133.35,135.07,1831480.0,133.0264,134.3484,132.5493,134.2589,1831480.0
2022-03-01 09:30:00,134.88,136.0,134.33,135.78,1644980.0,134.0701,135.1834,133.5234,134.9647,1644980.0
2022-03-01 10:00:00,135.93,136.26,134.97,135.06,1011020.0,135.1138,135.4418,134.1595,134.249,1011020.0
2022-03-01 11:00:00,135.03,135.8,134.41,134.52,956360.0,134.2192,134.9846,133.6029,133.7122,956360.0
2022-03-01 12:00:00,134.5,135.0,134.04,134.96,674720.0,133.6924,134.1894,133.2351,134.1496,674720.0
2022-03-01 13:00:00,134.8,135.06,133.36,133.77,1563420.0,133.9906,134.249,132.5592,132.9667,1563420.0
2022-03-01 14:00:00,133.58,134.41,133.37,133.73,814240.0,132.7779,133.6029,132.5691,132.927,814240.0
2022-03-01 15:00:00,133.77,134.63,133.22,134.1,1476680.0,132.9667,133.8216,132.42,133.2948,1476680.0
2022-03-02 09:30:00,134.63,134.72,133.31,134.0,1242900.0,133.8216,133.911,132.5095,133.1954,1242900.0
2022-03-02 10:00:00,134.15,134.54,133.07,134.01,975680.0,133.3445,133.7321,132.271,133.2053,975680.0
2022-03-02 11:00:00,133.83,135.26,133.6,134.55,1203980.0,133.0264,134.4478,132.7978,133.7421,1203980.0
2022-03-02 12:00:00,134.41,134.61,133.97,134.33,628120.0,133.6029,133.8017,133.1655,133.5234,628120.0
2022-03-02 13:00:00,134.49,135.07,134.43,134.55,613020.0,133.6824,134.2589,133.6228,133.7421,613020.0
2022-03-02 14:00:00,134.55,134.95,134.42,134.52,631500.0,133.7421,134.1397,133.6128,133.7122,631500.0
2022-03-02 15:00:00,134.52,135.12,134.49,134.5,1420260.0,133.7122,134.3086,133.6824,133.6924,1420260.0
2022-03-03 09:30:00,136.02,136.44,135.3,135.87,1447580.0,135.2032,135.6207,134.4876,135.0541,1447580.0
2022-03-03 10:00:00,135.99,136.24,133.78,133.85,953560.0,135.1734,135.4219,132.9767,133.0463,953560.0
2022-03-03 11:00:00,133.75,134.54,133.74,134.39,794040.0,132.9469,133.7321,132.9369,133.583,794040.0
2022-03-03 12:00:00,134.34,135.33,133.7,134.92,796820.0,133.5333,134.5174,132.8972,134.1098,796820.0
2022-03-03 13:00:00,134.76,135.22,134.49,134.62,380640.0,133.9508,134.408,133.6824,133.8116,380640.0
2022-03-03 14:00:00,134.63,135.24,134.35,134.54,835280.0,133.8216,134.4279,133.5433,133.7321,835280.0
2022-03-03 15:00:00,134.43,134.43,133.03,133.97,1615220.0,133.6228,133.6228,132.2312,133.1655,1615220.0
2022-03-04 09:30:00,132.93,133.85,131.02,132.02,1692480.0,132.1318,133.0463,130.2333,131.2273,1692480.0
2022-03-04 10:00:00,132.01,132.18,130.47,130.65,1396900.0,131.2173,131.3863,129.6866,129.8655,1396900.0
2022-03-04 11:00:00,130.64,131.36,130.34,130.99,1331960.0,129.8555,130.5712,129.5573,130.2034,1331960.0
2022-03-04 12:00:00,131.05,132.39,130.92,132.13,1066440.0,130.2631,131.595,130.1339,131.3366,1066440.0
2022-03-04 13:00:00,132.37,132.77,131.3,131.3,738880.0,131.5752,131.9728,130.5116,130.5116,738880.0
2022-03-04 14:00:00,131.36,131.62,130.8,130.8,1099960.0,130.5712,130.8297,130.0146,130.0146,1099960.0
2022-03-04 15:00:00,130.8,132.15,130.76,131.87,1804260.0,130.0146,131.3565,129.9748,131.0782,1804260.0
2022-03-07 09:30:00,131.49,131.73,129.21,129.21,2056160.0,130.7004,130.939,128.4341,128.4341,2056160.0
2022-03-07 10:00:00,129.21,129.43,127.39,127.57,2920660.0,128.4341,128.6528,126.6251,126.804,2920660.0
2022-03-07 11:00:00,127.57,129.12,127.44,128.37,1889700.0,126.804,128.3447,126.6748,127.5992,1889700.0
2022-03-07 12:00:00,128.41,128.91,127.5,127.64,1741900.0,127.6389,128.1359,126.7344,126.8736,1741900.0
2022-03-07 13:00:00,127.57,128.11,127.12,127.3,1847940.0,126.804,127.3407,126.3567,126.5356,1847940.0
2022-03-07 14:00:00,127.27,127.94,126.63,126.65,1471180.0,126.5058,127.1718,125.8696,125.8895,1471180.0
2022-03-07 15:00:00,126.74,127.08,126.3,126.32,3146720.0,125.979,126.3169,125.5416,125.5615,3146720.0
2022-03-08 09:30:00,126.25,127.79,125.67,127.12,2249180.0,125.4919,127.0227,124.9154,126.3567,2249180.0
2022-03-08 10:00:00,126.87,127.58,125.77,127.36,1990540.0,126.1082,126.8139,125.0148,126.5952,1990540.0
2022-03-08 11:00:00,127.4,127.6,126.15,126.93,1135800.0,126.635,126.8338,125.3925,126.1678,1135800.0
2022-03-08 12:00:00,126.97,130.73,126.88,130.47,2709480.0,126.2076,129.945,126.1181,129.6866,2709480.0
2022-03-08 13:00:00,130.54,131.25,128.19,128.24,2436680.0,129.7561,130.4619,127.4203,127.47,2436680.0
2022-03-08 14:00:00,128.2,129.15,127.58,128.58,1407220.0,127.4302,128.3745,126.8139,127.8079,1407220.0
2022-03-08 15:00:00,128.7,129.43,127.0,127.1,2167180.0,127.9272,128.6528,126.2374,126.3368,2167180.0
2022-03-09 09:30:00,131.03,131.26,129.9,130.97,2563300.0,130.2432,130.4718,129.12,130.1836,2563300.0
2022-03-09 10:00:00,130.9,131.68,130.7,131.1,2119480.0,130.114,130.8893,129.9152,130.3128,2119480.0
2022-03-09 11:00:00,131.1,131.99,130.85,131.93,1511320.0,130.3128,131.1974,130.0643,131.1378,1511320.0
2022-03-09 12:00:00,131.93,133.71,131.7,133.12,1444840.0,131.1378,132.9071,130.9092,132.3207,1444840.0
2022-03-09 13:00:00,133.13,133.21,132.58,132.81,641280.0,132.3306,132.4101,131.7839,132.0125,641280.0
2022-03-09 14:00:00,132.77,133.38,132.77,133.33,515880.0,131.9728,132.5791,131.9728,132.5294,515880.0
2022-03-09 15:00:00,133.28,133.74,133.05,133.38,1909620.0,132.4797,132.9369,132.2511,132.5791,1909620.0
2022-03-10 09:30:00,131.27,132.75,131.06,132.47,1934020.0,130.4818,131.9529,130.273,131.6746,1934020.0
2022-03-10 10:00:00,132.51,132.82,131.47,131.67,1208000.0,131.7143,132.0225,130.6806,130.8794,1208000.0
2022-03-10 11:00:00,131.72,131.72,130.91,131.34,1027960.0,130.9291,130.9291,130.1239,130.5513,1027960.0
2022-03-10 12:00:00,131.29,131.63,131.04,131.25,737560.0,130.5016,130.8396,130.2531,130.4619,737560.0
2022-03-10 13:00:00,131.26,132.29,131.12,132.19,621340.0,130.4718,131.4956,130.3327,131.3962,621340.0
2022-03-10 14:00:00,132.25,133.27,132.13,132.8,860000.0,131.4559,132.4697,131.3366,132.0026,860000.0
2022-03-10 15:00:00,132.85,132.95,132.23,132.4,1878020.0,132.0523,132.1517,131.436,131.605,1878020.0
2022-03-11 09:30:00,133.33,133.8,132.09,132.43,2122440.0,132.5294,132.9966,131.2968,131.6348,2122440.0
2022-03-11 10:00:00,132.41,132.97,131.94,132.96,1077800.0,131.6149,132.1716,131.1477,132.1616,1077800.0
2022-03-11 11:00:00,132.9,132.96,131.56,131.89,1154900.0,132.102,132.1616,130.77,131.098,1154900.0
2022-03-11 12:00:00,131.86,131.87,130.77,131.29,1293620.0,131.0682,131.0782,129.9848,130.5016,1293620.0
2022-03-11 13:00:00,131.19,131.78,131.05,131.21,657160.0,130.4022,130.9887,130.2631,130.4221,657160.0
2022-03-11 14:00:00,131.11,131.75,130.85,130.92,669860.0,130.3227,130.9589,130.0643,130.1339,669860.0
2022-03-11 15:00:00,130.78,130.88,129.63,129.87,3122820.0,129.9947,130.0941,128.8516,129.0902,3122820.0
2022-03-14 09:30:00,130.31,130.41,128.64,128.64,1726680.0,129.5275,129.6269,127.8676,127.8676,1726680.0
2022-03-14 10:00:00,128.62,129.79,128.12,129.4,1031260.0,127.8477,129.0106,127.3507,128.623,1031260.0
2022-03-14 11:00:00,129.6,129.6,127.15,127.36,1668500.0,128.8218,128.8218,126.3865,126.5952,1668500.0
2022-03-14 12:00:00,127.35,127.41,125.77,125.88,2070700.0,126.5853,126.6449,125.0148,125.1241,2070700.0
2022-03-14 13:00:00,125.92,126.26,125.28,126.01,1757460.0,125.1639,125.5018,124.5277,125.2533,1757460.0
2022-03-14 14:00:00,126.02,126.52,125.71,126.43,579120.0,125.2633,125.7603,124.9551,125.6708,579120.0
2022-03-14 15:00:00,126.35,126.72,125.51,125.9,2505340.0,125.5913,125.9591,124.7563,125.144,2505340.0
2022-03-15 09:30:00,126.91,127.43,125.72,126.47,1673140.0,126.1479,126.6648,124.9651,125.7106,1673140.0
2022-03-15 10:00:00,126.34,128.18,126.29,127.93,1273360.0,125.5814,127.4103,125.5317,127.1618,1273360.0
2022-03-15 11:00:00,127.95,129.85,127.95,128.86,1400680.0,127.1817,129.0703,127.1817,128.0862,1400680.0
2022-03-15 12:00:00,128.78,129.3,128.29,128.73,626820.0,128.0067,128.5236,127.5197,127.957,626820.0
2022-03-15 13:00:00,128.75,128.8,127.93,128.08,499460.0,127.9769,128.0266,127.1618,127.3109,499460.0
2022-03-15 14:00:00,128.05,128.45,127.33,128.43,725600.0,127.2811,127.6787,126.5654,127.6588,725600.0
2022-03-15 15:00:00,128.4,129.7,128.36,129.21,1811740.0,127.629,128.9212,127.5892,128.4341,1811740.0
2022-03-16 09:30:00,130.74,131.96,130.49,131.57,1687620.0,129.9549,131.1676,129.7064,130.78,1687620.0
2022-03-16 10:00:00,131.6,132.53,131.34,132.5,1299760.0,130.8098,131.7342,130.5513,131.7044,1299760.0
2022-03-16 11:00:00,132.56,132.64,132.03,132.27,684660.0,131.764,131.8435,131.2372,131.4758,684660.0
2022-03-16 12:00:00,132.26,132.64,130.88,131.11,868220.0,131.4658,131.8435,130.0941,130.3227,868220.0
2022-03-16 13:00:00,131.1,131.45,130.67,131.39,456220.0,130.3128,130.6607,129.8854,130.601,456220.0
2022-03-16 14:00:00,131.26,131.59,128.73,131.07,1780720.0,130.4718,130.7998,127.957,130.283,1780720.0
2022-03-16 15:00:00,131.14,133.33,130.73,133.33,2689240.0,130.3525,132.5294,129.945,132.5294,2689240.0
2022-03-17 09:30:00,133.15,133.54,132.5,133.54,1086480.0,132.3505,132.7381,131.7044,132.7381,1086480.0
2022-03-17 10:00:00,133.45,133.92,132.19,132.5,1261240.0,132.6487,133.1158,131.3962,131.7044,1261240.0
2022-03-17 11:00:00,132.48,133.14,132.24,132.87,746360.0,131.6845,132.3405,131.4459,132.0722,746360.0
2022-03-17 12:00:00,132.86,133.49,132.61,133.41,576220.0,132.0622,132.6884,131.8137,132.6089,576220.0
2022-03-17 13:00:00,133.22,134.08,132.84,133.86,1158360.0,132.42,133.2749,132.0423,133.0562,1158360.0
2022-03-17 14:00:00,133.84,133.99,133.2,133.51,842700.0,133.0363,133.1854,132.4002,132.7083,842700.0
2022-03-17 15:00:00,133.48,134.01,133.0,133.83,2525840.0,132.6785,133.2053,132.2014,133.0264,2525840.0
2022-03-18 09:30:00,133.14,133.44,132.26,133.11,5758540.0,132.3405,132.6387,131.4658,132.3107,5758540.0
2022-03-18 10:00:00,133.2,134.21,133.08,133.6,1538560.0,132.4002,133.4041,132.2809,132.7978,1538560.0
2022-03-18 11:00:00,133.64,134.81,133.57,134.44,1323120.0,132.8375,134.0005,132.7679,133.6327,1323120.0
2022-03-18 12:00:00,134.43,135.09,134.37,134.9,915520.0,133.6228,134.2788,133.5631,134.09,915520.0
2022-03-18 13:00:00,134.85,135.33,134.75,135.01,1068300.0,134.0403,134.5174,133.9409,134.1993,1068300.0
2022-03-18 14:00:00,135.05,135.37,134.82,135.37,754200.0,134.2391,134.5571,134.0104,134.5571,754200.0
2022-03-18 15:00:00,135.3,136.24,135.24,136.11,2597180.0,134.4876,135.4219,134.4279,135.2927,2597180.0
2022-03-21 09:30:00,136.16,137.05,135.34,135.58,1927360.0,135.3424,136.2271,134.5273,134.7659,1927360.0
2022-03-21 10:00:00,135.5,136.21,134.83,136.17,1678360.0,134.6864,135.3921,134.0204,135.3523,1678360.0
2022-03-21 11:00:00,136.2,136.68,135.91,136.38,754620.0,135.3822,135.8593,135.0939,135.5611,754620.0
2022-03-21 12:00:00,136.49,136.6,135.02,135.04,686040.0,135.6704,135.7798,134.2092,134.2291,686040.0
2022-03-21 13:00:00,135.0,135.08,134.09,134.85,685460.0,134.1894,134.2689,133.2848,134.0403,685460.0
2022-03-21 14:00:00,134.92,135.6,134.62,134.75,392400.0,134.1098,134.7858,133.8116,133.9409,392400.0
2022-03-21 15:00:00,134.73,136.14,134.69,136.1,1181760.0,133.921,135.3225,133.8812,135.2828,1181760.0
2022-03-22 09:30:00,136.09,138.24,136.09,137.62,1381020.0,135.2728,137.4099,135.2728,136.7936,1381020.0
2022-03-22 10:00:00,137.66,139.88,137.66,139.4,2131740.0,136.8334,139.0401,136.8334,138.5629,2131740.0
2022-03-22 11:00:00,139.41,141.05,139.34,140.24,1884100.0,138.5729,140.203,138.5033,139.3979,1884100.0
2022-03-22 12:00:00,140.19,140.48,139.61,139.98,824280.0,139.3482,139.6365,138.7717,139.1395,824280.0
2022-03-22 13:00:00,139.9,140.19,139.5,140.1,953300.0,139.0599,139.3482,138.6623,139.2587,953300.0
2022-03-22 14:00:00,140.06,140.17,139.46,140.04,688340.0,139.219,139.3283,138.6226,139.1991,688340.0
2022-03-22 15:00:00,140.05,140.59,139.59,139.92,2434400.0,139.209,139.7458,138.7518,139.0798,2434400.0
2022-03-23 09:30:00,138.7,139.3,138.5,138.95,1427780.0,137.8671,138.4635,137.6683,138.1156,1427780.0
2022-03-23 10:00:00,138.65,139.59,138.62,139.18,1113520.0,137.8174,138.7518,137.7876,138.3443,1113520.0
2022-03-23 11:00:00,139.19,139.54,139.1,139.24,1046680.0,138.3542,138.7021,138.2647,138.4039,1046680.0
2022-03-23 12:00:00,139.26,139.5,138.6,138.79,884740.0,138.4238,138.6623,137.7677,137.9566,884740.0
2022-03-23 13:00:00,138.8,138.8,137.83,138.53,835680.0,137.9665,137.9665,137.0024,137.6982,835680.0
2022-03-23 14:00:00,138.49,138.91,138.1,138.5,495140.0,137.6584,138.0759,137.2707,137.6683,495140.0
2022-03-23 15:00:00,138.48,138.91,138.23,138.37,1295840.0,137.6485,138.0759,137.4,137.5391,1295840.0
2022-03-24 09:30:00,139.2,139.58,138.6,138.81,955020.0,138.3641,138.7419,137.7677,137.9765,955020.0
2022-03-24 10:00:00,138.9,139.46,137.75,139.05,1008780.0,138.0659,138.6226,136.9228,138.215,1008780.0
2022-03-24 11:00:00,139.03,140.25,139.03,140.25,840240.0,138.1952,139.4078,138.1952,139.4078,840240.0
2022-03-24 12:00:00,140.16,140.49,139.56,140.26,655960.0,139.3184,139.6464,138.722,139.4178,655960.0
2022-03-24 13:00:00,140.25,140.43,139.88,140.01,325560.0,139.4078,139.5868,139.0401,139.1693,325560.0
2022-03-24 14:00:00,140.07,140.43,140.04,140.35,368120.0,139.2289,139.5868,139.1991,139.5072,368120.0
2022-03-24 15:00:00,140.28,141.62,140.22,141.62,1502860.0,139.4377,140.7696,139.378,140.7696,1502860.0
2022-03-25 09:30:00,141.92,142.04,141.26,141.34,1065520.0,141.0678,141.1871,140.4118,140.4913,1065520.0
2022-03-25 10:00:00,141.39,141.93,140.95,141.46,1316240.0,140.541,141.0777,140.1036,140.6106,1316240.0
2022-03-25 11:00:00,141.43,141.43,139.74,140.26,961020.0,140.5808,140.5808,138.9009,139.4178,961020.0
2022-03-25 12:00:00,140.26,140.83,140.12,140.5,482780.0,139.4178,139.9844,139.2786,139.6563,482780.0
2022-03-25 13:00:00,140.48,141.47,140.4,141.43,795720.0,139.6365,140.6205,139.5569,140.5808,795720.0
2022-03-25 14:00:00,141.42,141.7,141.34,141.67,610920.0,140.5708,140.8491,140.4913,140.8193,610920.0
2022-03-25 15:00:00,141.67,141.75,140.62,141.71,1493340.0,140.8193,140.8988,139.7756,140.8591,1493340.0
2022-03-28 09:30:00,140.9,142.0,140.63,141.74,1931000.0,140.0539,141.1473,139.7856,140.8889,1931000.0
2022-03-28 10:00:00,141.82,141.82,140.55,141.37,1530260.0,140.9684,140.9684,139.706,140.5211,1530260.0
2022-03-28 11:00:00,141.3,141.41,139.81,139.83,1161080.0,140.4515,140.5609,138.9705,138.9904,1161080.0
2022-03-28 12:00:00,139.88,140.63,139.88,140.53,509220.0,139.0401,139.7856,139.0401,139.6862,509220.0
2022-03-28 13:00:00,140.55,140.95,140.43,140.86,730980.0,139.706,140.1036,139.5868,140.0142,730980.0
2022-03-28 14:00:00,140.81,141.75,140.68,141.73,923480.0,139.9645,140.8988,139.8353,140.8789,923480.0
2022-03-28 15:00:00,141.72,141.78,141.22,141.44,3086920.0,140.869,140.9286,140.372,140.5907,3086920.0
2022-03-29 09:30:00,142.65,143.79,142.49,143.05,2610500.0,141.7934,142.9266,141.6344,142.191,2610500.0
2022-03-29 10:00:00,143.08,143.24,142.04,142.65,1385820.0,142.2208,142.3799,141.1871,141.7934,1385820.0
2022-03-29 11:00:00,142.75,143.49,142.66,142.97,929440.0,141.8928,142.6284,141.8034,142.1115,929440.0
2022-03-29 12:00:00,143.02,143.18,142.51,142.92,696360.0,142.1612,142.3202,141.6543,142.0618,696360.0
2022-03-29 13:00:00,142.83,143.42,142.78,143.33,500280.0,141.9723,142.5588,141.9226,142.4693,500280.0
2022-03-29 14:00:00,143.31,143.33,142.89,143.05,501440.0,142.4495,142.4693,142.032,142.191,501440.0
2022-03-29 15:00:00,143.05,143.28,142.32,142.51,2640040.0,142.191,142.4196,141.4654,141.6543,2640040.0
2022-03-30 09:30:00,142.46,142.65,142.0,142.4,1127720.0,141.6046,141.7934,141.1473,141.5449,1127720.0
2022-03-30 10:00:00,142.41,142.72,141.98,142.03,980760.0,141.5549,141.863,141.1274,141.1771,980760.0
2022-03-30 11:00:00,142.0,142.26,141.62,142.24,640140.0,141.1473,141.4058,140.7696,141.3859,640140.0
2022-03-30 12:00:00,142.23,142.44,141.97,142.35,391260.0,141.3759,141.5847,141.1175,141.4952,391260.0
2022-03-30 13:00:00,142.32,142.39,142.05,142.16,282960.0,141.4654,141.535,141.197,141.3064,282960.0
2022-03-30 14:00:00,142.18,142.49,142.08,142.15,489100.0,141.3262,141.6344,141.2268,141.2964,489100.0
2022-03-30 15:00:00,142.16,142.25,141.6,141.91,1202540.0,141.3064,141.3958,140.7497,141.0579,1202540.0
2022-03-31 09:30:00,142.05,142.11,140.5,141.15,1523020.0,141.197,141.2567,139.6563,140.3024,1523020.0
2022-03-31 10:00:00,141.15,141.39,140.29,141.18,1249660.0,140.3024,140.541,139.4476,140.3323,1249660.0
2022-03-31 11:00:00,141.12,141.33,140.86,140.97,571500.0,140.2726,140.4814,140.0142,140.1235,571500.0
2022-03-31 12:00:00,141.09,141.15,140.37,140.4,605920.0,140.2428,140.3024,139.5271,139.5569,605920.0
2022-03-31 13:00:00,140.4,141.0,140.2,140.85,504620.0,139.5569,140.1533,139.3581,140.0042,504620.0
2022-03-31 14:00:00,140.71,140.89,140.27,140.85,605940.0,139.8651,140.044,139.4277,140.0042,605940.0
2022-03-31 15:00:00,140.92,141.31,139.02,139.02,3934840.0,140.0738,140.4615,138.1852,138.1852,3934840.0
2022-04-01 09:30:00,139.4,140.14,138.31,138.79,1299820.0,138.5629,139.2985,137.4795,137.9566,1299820.0
2022-04-01 10:00:00,138.7,140.26,138.42,140.26,1050500.0,137.8671,139.4178,137.5888,139.4178,1050500.0
2022-04-01 11:00:00,140.21,140.47,139.14,139.2,613520.0,139.3681,139.6265,138.3045,138.3641,613520.0
2022-04-01 12:00:00,139.17,139.72,138.98,139.6,498680.0,138.3343,138.881,138.1455,138.7617,498680.0
2022-04-01 13:00:00,139.55,140.07,139.38,139.63,336680.0,138.712,139.2289,138.5431,138.7916,336680.0
2022-04-01 14:00:00,139.62,140.3,139.6,139.88,452640.0,138.7816,139.4575,138.7617,139.0401,452640.0
2022-04-01 15:00:00,139.98,140.27,138.84,140.13,1677100.0,139.1395,139.4277,138.0063,139.2886,1677100.0
2022-04-04 09:30:00,140.39,143.15,140.31,142.71,1559280.0,139.547,142.2904,139.4675,141.8531,1559280.0
2022-04-04 10:00:00,142.76,143.25,142.46,143.07,1108260.0,141.9028,142.3898,141.6046,142.2109,1108260.0
2022-04-04 11:00:00,143.11,143.55,142.76,143.17,728100.0,142.2507,142.688,141.9028,142.3103,728100.0
2022-04-04 12:00:00,143.15,143.71,143.05,143.08,518400.0,142.2904,142.8471,142.191,142.2208,518400.0
2022-04-04 13:00:00,143.11,143.2,142.78,142.98,555080.0,142.2507,142.3401,141.9226,142.1214,555080.0
2022-04-04 14:00:00,142.95,143.1,142.23,142.93,972460.0,142.0916,142.2407,141.3759,142.0717,972460.0
2022-04-04 15:00:00,142.94,143.14,142.7,142.98,1406560.0,142.0817,142.2805,141.8431,142.1214,1406560.0
2022-04-05 09:30:00,142.87,142.99,142.07,142.26,1093340.0,142.0121,142.1314,141.2169,141.4058,1093340.0
2022-04-05 10:00:00,142.3,142.48,140.75,141.38,855320.0,141.4455,141.6244,139.9048,140.5311,855320.0
2022-04-05 11:00:00,141.4,141.47,140.83,140.98,475260.0,140.5509,140.6205,139.9844,140.1335,475260.0
2022-04-05 12:00:00,141.03,141.28,140.55,141.07,829520.0,140.1832,140.4317,139.706,140.2229,829520.0
2022-04-05 13:00:00,141.08,141.5,140.86,141.06,605860.0,140.2329,140.6503,140.0142,140.213,605860.0
2022-04-05 14:00:00,141.05,141.35,140.94,141.03,277560.0,140.203,140.5012,140.0937,140.1832,277560.0
2022-04-05 15:00:00,141.05,141.08,140.38,140.59,1642460.0,140.203,140.2329,139.5371,139.7458,1642460.0
2022-04-06 09:30:00,138.75,139.36,136.79,137.29,1708680.0,137.9168,138.5232,135.9686,136.4656,1708680.0
2022-04-06 10:00:00,137.26,137.86,137.0,137.17,1274980.0,136.4358,137.0322,136.1774,136.3463,1274980.0
2022-04-06 11:00:00,137.26,137.4,136.75,137.05,690740.0,136.4358,136.575,135.9289,136.2271,690740.0
2022-04-06 12:00:00,137.15,137.24,136.21,136.61,934680.0,136.3265,136.4159,135.3921,135.7897,934680.0
2022-04-06 13:00:00,136.48,137.2,136.28,136.9,779320.0,135.6605,136.3762,135.4617,136.078,779320.0
2022-04-06 14:00:00,136.95,137.9,135.52,137.2,1710300.0,136.1277,137.0719,134.7062,136.3762,1710300.0
2022-04-06 15:00:00,137.31,137.55,136.08,136.48,2016860.0,136.4855,136.724,135.2629,135.6605,2016860.0
2022-04-07 09:30:00,136.01,137.16,135.65,136.39,1318620.0,135.1933,136.3364,134.8355,135.571,1318620.0
2022-04-07 10:00:00,136.36,136.85,135.29,135.77,1054280.0,135.5412,136.0283,134.4776,134.9547,1054280.0
2022-04-07 11:00:00,136.17,136.33,134.5,134.94,1118560.0,135.3523,135.5114,133.6924,134.1297,1118560.0
2022-04-07 12:00:00,135.0,135.33,134.23,134.84,707920.0,134.1894,134.5174,133.424,134.0303,707920.0
2022-04-07 13:00:00,134.85,136.1,134.79,135.98,532320.0,134.0403,135.2828,133.9806,135.1635,532320.0
2022-04-07 14:00:00,136.15,136.35,135.63,136.21,596980.0,135.3325,135.5313,134.8156,135.3921,596980.0
2022-04-07 15:00:00,136.18,136.94,135.72,135.82,2196280.0,135.3623,136.1177,134.905,135.0044,2196280.0
2022-04-08 09:30:00,135.58,135.67,133.85,133.92,1080980.0,134.7659,134.8553,133.0463,133.1158,1080980.0
2022-04-08 10:00:00,133.82,135.04,133.79,134.86,985040.0,133.0164,134.2291,132.9866,134.0502,985040.0
2022-04-08 11:00:00,134.79,135.17,134.17,134.61,694300.0,133.9806,134.3583,133.3643,133.8017,694300.0
2022-04-08 12:00:00,134.61,134.8,134.34,134.46,469180.0,133.8017,133.9906,133.5333,133.6526,469180.0
2022-04-08 13:00:00,134.46,134.5,133.6,133.99,754400.0,133.6526,133.6924,132.7978,133.1854,754400.0
2022-04-08 14:00:00,133.92,134.29,133.5,133.7,633120.0,133.1158,133.4836,132.6984,132.8972,633120.0
2022-04-08 15:00:00,133.67,133.98,132.97,133.3,1474200.0,132.8673,133.1755,132.1716,132.4996,1474200.0
2022-04-11 09:30:00,131.82,132.09,131.08,131.4,1376040.0,131.0285,131.2968,130.2929,130.611,1376040.0
2022-04-11 10:00:00,131.42,131.65,129.56,129.86,2143080.0,130.6309,130.8595,128.782,129.0802,2143080.0
2022-04-11 11:00:00,129.98,130.38,129.54,129.57,1465240.0,129.1995,129.5971,128.7621,128.792,1465240.0
2022-04-11 12:00:00,129.57,129.89,129.18,129.78,1643720.0,128.792,129.11,128.4043,129.0007,1643720.0
2022-04-11 13:00:00,129.79,130.24,129.79,130.01,1078040.0,129.0106,129.4579,129.0106,129.2293,1078040.0
2022-04-11 14:00:00,130.02,130.12,129.35,129.45,820500.0,129.2393,129.3387,128.5733,128.6727,820500.0
2022-04-11 15:00:00,129.55,129.88,128.67,128.83,2615080.0,128.7721,129.1001,127.8974,128.0564,2615080.0
2022-04-12 09:30:00,131.6,131.6,129.56,130.55,2120420.0,130.8098,130.8098,128.782,129.7661,2120420.0
2022-04-12 10:00:00,130.56,131.0,129.02,129.43,1276380.0,129.776,130.2134,128.2453,128.6528,1276380.0
2022-04-12 11:00:00,129.48,129.94,129.17,129.36,902560.0,128.7025,129.1597,128.3944,128.5832,902560.0
2022-04-12 12:00:00,129.44,129.44,128.63,128.92,913280.0,128.6627,128.6627,127.8576,128.1459,913280.0
2022-04-12 13:00:00,128.88,129.16,127.91,127.91,899140.0,128.1061,128.3844,127.1419,127.1419,899140.0
2022-04-12 14:00:00,128.04,128.48,127.05,127.23,1810400.0,127.2712,127.7085,126.2871,126.466,1810400.0
2022-04-12 15:00:00,127.3,127.87,126.79,127.7,1898080.0,126.5356,127.1022,126.0287,126.9332,1898080.0
2022-04-13 09:30:00,128.0,128.53,127.74,128.22,1043660.0,127.2314,127.7582,126.973,127.4501,1043660.0
2022-04-13 10:00:00,128.13,129.07,127.83,128.54,1030660.0,127.3606,128.295,127.0624,127.7682,1030660.0
2022-04-13 11:00:00,128.54,129.44,128.53,129.39,828460.0,127.7682,128.6627,127.7582,128.613,828460.0
2022-04-13 12:00:00,129.4,130.19,129.13,129.97,861140.0,128.623,129.4082,128.3546,129.1896,861140.0
2022-04-13 13:00:00,129.9,130.15,129.1,129.35,780460.0,129.12,129.3685,128.3248,128.5733,780460.0
2022-04-13 14:00:00,129.32,129.65,129.21,129.31,448580.0,128.5435,128.8715,128.4341,128.5335,448580.0
2022-04-13 15:00:00,129.3,130.33,129.2,129.87,2185620.0,128.5236,129.5474,128.4242,129.0902,2185620.0
2022-04-14 09:30:00,130.48,130.48,128.16,128.53,1892800.0,129.6965,129.6965,127.3904,127.7582,1892800.0
2022-04-14 10:00:00,128.42,128.64,127.59,128.18,1042400.0,127.6489,127.8676,126.8239,127.4103,1042400.0
2022-04-14 11:00:00,128.15,128.57,127.75,127.85,651240.0,127.3805,127.798,126.9829,127.0823,651240.0
2022-04-14 12:00:00,127.8,127.92,126.85,127.1,1190120.0,127.0326,127.1519,126.0883,126.3368,1190120.0
2022-04-14 13:00:00,127.12,128.22,127.11,128.22,813860.0,126.3567,127.4501,126.3467,127.4501,813860.0
2022-04-14 14:00:00,128.25,128.39,127.16,127.25,650540.0,127.4799,127.6191,126.3964,126.4859,650540.0
2022-04-14 15:00:00,127.26,127.46,126.6,126.72,2039420.0,126.4958,126.6946,125.8398,125.9591,2039420.0
2022-04-18 09:30:00,127.0,127.78,126.73,127.14,839840.0,126.2374,127.0127,125.969,126.3766,839840.0
2022-04-18 10:00:00,127.1,128.21,126.93,127.55,876480.0,126.3368,127.4401,126.1678,126.7841,876480.0
2022-04-18 11:00:00,127.57,127.8,126.77,127.25,376960.0,126.804,127.0326,126.0088,126.4859,376960.0
2022-04-18 12:00:00,127.27,127.3,126.18,126.39,440300.0,126.5058,126.5356,125.4223,125.6311,440300.0
2022-04-18 13:00:00,126.31,128.08,126.26,127.65,512520.0,125.5515,127.3109,125.5018,126.8835,512520.0
2022-04-18 14:00:00,127.66,128.1,127.45,127.73,464520.0,126.8934,127.3308,126.6847,126.963,464520.0
2022-04-18 15:00:00,127.67,127.74,126.77,127.74,1419860.0,126.9034,126.973,126.0088,126.973,1419860.0
2022-04-19 09:30:00,127.69,129.11,127.0,129.11,1579120.0,126.9233,128.3347,126.2374,128.3347,1579120.0
2022-04-19 10:00:00,129.08,129.57,128.92,129.35,1592380.0,128.3049,128.792,128.1459,128.5733,1592380.0
2022-04-19 11:00:00,129.29,129.7,129.09,129.28,920700.0,128.5136,128.9212,128.3148,128.5037,920700.0
2022-04-19 12:00:00,129.28,129.58,129.1,129.29,501880.0,128.5037,128.8019,128.3248,128.5136,501880.0
2022-04-19 13:00:00,129.31,129.55,129.06,129.41,402340.0,128.5335,128.7721,128.285,128.6329,402340.0
2022-04-19 14:00:00,129.34,129.44,128.82,129.28,532900.0,128.5633,128.6627,128.0465,128.5037,532900.0
2022-04-19 15:00:00,129.35,130.33,129.33,130.01,2049100.0,128.5733,129.5474,128.5534,129.2293,2049100.0
2022-04-20 09:30:00,130.85,131.4,128.95,129.16,2927320.0,130.0643,130.611,128.1757,128.3844,2927320.0
2022-04-20 10:00:00,129.08,129.92,127.99,129.87,1770100.0,128.3049,129.1399,127.2215,129.0902,1770100.0
2022-04-20 11:00:00,129.85,129.85,128.05,128.51,1102180.0,129.0703,129.0703,127.2811,127.7383,1102180.0
2022-04-20 12:00:00,128.51,128.53,127.5,128.37,1190760.0,127.7383,127.7582,126.7344,127.5992,1190760.0
2022-04-20 13:00:00,128.38,129.32,128.22,128.79,772740.0,127.6091,128.5435,127.4501,128.0167,772740.0
2022-04-20 14:00:00,128.75,128.92,127.56,127.85,669240.0,127.9769,128.1459,126.794,127.0823,669240.0
2022-04-20 15:00:00,127.87,128.74,127.8,128.08,1482020.0,127.1022,127.967,127.0326,127.3109,1482020.0
2022-04-21 09:30:00,129.25,130.1,129.08,129.19,1474100.0,128.4739,129.3188,128.3049,128.4142,1474100.0
2022-04-21 10:00:00,129.12,129.26,127.68,127.99,1238580.0,128.3447,128.4838,126.9133,127.2215,1238580.0
2022-04-21 11:00:00,127.99,128.25,126.51,126.62,1201440.0,127.2215,127.4799,125.7503,125.8597,1201440.0
2022-04-21 12:00:00,126.51,126.78,126.1,126.21,669220.0,125.7503,126.0187,125.3428,125.4521,669220.0
2022-04-21 13:00:00,126.18,126.46,125.65,125.89,1159860.0,125.4223,125.7006,124.8955,125.1341,1159860.0
2022-04-21 14:00:00,125.76,125.82,124.8,124.92,1964340.0,125.0048,125.0645,124.0506,124.1699,1964340.0
2022-04-21 15:00:00,124.97,125.14,124.53,124.81,2393440.0,124.2196,124.3886,123.7822,124.0605,2393440.0
2022-04-22 09:30:00,125.0,125.4,123.32,123.35,2406740.0,124.2494,124.647,122.5795,122.6093,2406740.0
2022-04-22 10:00:00,123.42,124.05,121.73,122.22,3193320.0,122.6789,123.3051,120.999,121.4861,3193320.0
2022-04-22 11:00:00,122.21,122.67,120.56,120.74,1497420.0,121.4762,121.9334,119.8361,120.015,1497420.0
2022-04-22 12:00:00,120.7,121.05,120.12,120.21,2233880.0,119.9752,120.3231,119.3987,119.4882,2233880.0
2022-04-22 13:00:00,120.2,120.39,119.6,119.63,1942080.0,119.4782,119.6671,118.8818,118.9117,1942080.0
2022-04-22 14:00:00,119.6,120.4,118.93,119.3,2205960.0,118.8818,119.677,118.2159,118.5836,2205960.0
2022-04-22 15:00:00,119.28,120.74,118.92,119.54,5437280.0,118.5638,120.015,118.2059,118.8222,5437280.0
2022-04-25 09:30:00,119.22,120.91,118.51,119.91,3390780.0,118.5041,120.184,117.7984,119.19,3390780.0
2022-04-25 10:00:00,119.92,123.28,119.87,121.98,3712720.0,119.1999,122.5397,119.1502,121.2475,3712720.0
2022-04-25 11:00:00,121.94,122.16,119.9,120.35,1728500.0,121.2078,121.4265,119.18,119.6273,1728500.0
2022-04-25 12:00:00,120.19,122.03,120.16,121.61,983340.0,119.4683,121.2972,119.4385,120.8798,983340.0
2022-04-25 13:00:00,121.72,122.13,121.21,121.57,814460.0,120.9891,121.3966,120.4822,120.84,814460.0
2022-04-25 14:00:00,121.51,122.69,121.09,122.21,1220100.0,120.7804,121.9533,120.3629,121.4762,1220100.0
2022-04-25 15:00:00,122.16,123.15,121.3,123.06,3693760.0,121.4265,122.4105,120.5716,122.3211,3693760.0
2022-04-26 09:30:00,122.29,122.51,119.6,119.92,2988280.0,121.5557,121.7744,118.8818,119.1999,2988280.0
2022-04-26 10:00:00,119.92,120.08,118.82,119.2,4013280.0,119.1999,119.359,118.1065,118.4842,4013280.0
2022-04-26 11:00:00,119.17,119.45,118.51,118.56,2299940.0,118.4544,118.7327,117.7984,117.8481,2299940.0
2022-04-26 12:00:00,118.61,120.54,118.59,120.2,1946440.0,117.8978,119.8162,117.8779,119.4782,1946440.0
2022-04-26 13:00:00,120.29,120.29,118.85,119.41,1700080.0,119.5677,119.5677,118.1363,118.693,1700080.0
2022-04-26 14:00:00,119.48,121.24,119.33,121.18,2679840.0,118.7626,120.512,118.6135,120.4523,2679840.0
2022-04-26 15:00:00,121.23,121.31,118.74,118.88,5541220.0,120.502,120.5816,118.027,118.1662,5541220.0
2022-04-27 09:30:00,114.52,117.24,112.75,115.41,12593040.0,113.8323,116.536,112.073,114.717,12593040.0
2022-04-27 10:00:00,115.44,115.88,112.74,114.52,5841240.0,114.7468,115.1842,112.063,113.8323,5841240.0
2022-04-27 11:00:00,114.51,115.65,113.96,114.05,3093960.0,113.8224,114.9556,113.2757,113.3652,3093960.0
2022-04-27 12:00:00,114.07,116.4,113.68,116.1,3315840.0,113.385,115.701,112.9974,115.4029,3315840.0
2022-04-27 13:00:00,116.16,116.34,114.7,115.2,2017300.0,115.4625,115.6414,114.0113,114.5083,2017300.0
2022-04-27 14:00:00,115.11,115.32,114.22,114.43,2055060.0,114.4188,114.6275,113.5341,113.7429,2055060.0
2022-04-27 15:00:00,114.56,114.63,113.26,114.29,4768160.0,113.8721,113.9417,112.5799,113.6037,4768160.0
2022-04-28 09:30:00,116.42,116.7,114.12,115.16,3684120.0,115.7209,115.9992,113.4347,114.4685,3684120.0
2022-04-28 10:00:00,115.14,116.1,114.36,116.0,2986240.0,114.4486,115.4029,113.6733,115.3035,2986240.0
2022-04-28 11:00:00,115.87,116.58,115.58,115.9,1809360.0,115.1742,115.88,114.886,115.2041,1809360.0
2022-04-28 12:00:00,115.89,117.98,115.74,117.85,1624920.0,115.1941,117.2716,115.045,117.1423,1624920.0
2022-04-28 13:00:00,117.86,119.24,117.73,118.75,1857120.0,117.1523,118.524,117.0231,118.0369,1857120.0
2022-04-28 14:00:00,118.8,119.55,118.58,119.15,1051360.0,118.0866,118.8321,117.868,118.4345,1051360.0
2022-04-28 15:00:00,119.16,119.65,118.05,118.51,3064280.0,118.4445,118.9315,117.3411,117.7984,3064280.0
2022-04-29 09:30:00,116.74,117.92,116.12,117.74,1779500.0,116.039,117.2119,115.4227,117.033,1779500.0
2022-04-29 10:00:00,117.76,117.79,116.02,116.21,2128060.0,117.0529,117.0827,115.3233,115.5122,2128060.0
2022-04-29 11:00:00,116.3,117.15,115.86,116.25,981260.0,115.6017,116.4465,115.1643,115.552,981260.0
2022-04-29 12:00:00,116.35,116.38,115.91,116.23,769480.0,115.6513,115.6812,115.214,115.5321,769480.0
2022-04-29 13:00:00,116.12,116.84,116.06,116.17,892020.0,115.4227,116.1384,115.3631,115.4724,892020.0
2022-04-29 14:00:00,116.15,116.18,114.81,115.35,1470040.0,115.4526,115.4824,114.1206,114.6574,1470040.0
2022-04-29 15:00:00,115.27,115.46,113.81,114.11,3438380.0,114.5778,114.7667,113.1266,113.4248,3438380.0
2022-05-02 09:30:00,113.41,115.25,112.6,114.9,2095880.0,112.729,114.558,111.9239,114.2101,2095880.0
2022-05-02 10:00:00,114.9,116.12,113.8,114.63,1828720.0,114.2101,115.4227,113.1167,113.9417,1828720.0
2022-05-02 11:00:00,114.59,115.72,114.39,115.39,768860.0,113.9019,115.0251,113.7031,114.6971,768860.0
2022-05-02 12:00:00,115.35,115.61,114.01,114.08,812420.0,114.6574,114.9158,113.3254,113.395,812420.0
2022-05-02 13:00:00,114.11,114.61,113.63,114.25,1107180.0,113.4248,113.9218,112.9477,113.564,1107180.0
2022-05-02 14:00:00,114.31,114.87,113.77,114.17,1118100.0,113.6236,114.1802,113.0868,113.4844,1118100.0
2022-05-02 15:00:00,114.28,116.75,114.14,116.55,2744540.0,113.5938,116.0489,113.4546,115.8501,2744540.0
2022-05-03 09:30:00,116.3,117.1,116.03,117.04,1454040.0,115.6017,116.3968,115.3333,116.3372,1454040.0
2022-05-03 10:00:00,117.19,117.57,116.16,116.93,1108040.0,116.4863,116.864,115.4625,116.2279,1108040.0
2022-05-03 11:00:00,117.01,118.12,116.75,117.73,1418240.0,116.3074,117.4107,116.0489,117.0231,1418240.0
2022-05-03 12:00:00,117.59,117.92,116.66,117.54,671380.0,116.8839,117.2119,115.9595,116.8342,671380.0
2022-05-03 13:00:00,117.64,118.44,117.47,118.01,761380.0,116.9336,117.7288,116.7646,117.3014,761380.0
2022-05-03 14:00:00,117.95,118.05,117.02,117.99,896840.0,117.2417,117.3411,116.3173,117.2815,896840.0
2022-05-03 15:00:00,117.95,118.17,116.93,117.4,1336200.0,117.2417,117.4604,116.2279,116.695,1336200.0
2022-05-04 09:30:00,117.03,117.41,115.86,115.9,1656060.0,116.3273,116.705,115.1643,115.2041,1656060.0
2022-05-04 10:00:00,115.87,116.15,115.17,115.62,1483200.0,115.1742,115.4526,114.4784,114.9257,1483200.0
2022-05-04 11:00:00,115.74,116.18,115.12,116.07,1046320.0,115.045,115.4824,114.4287,115.373,1046320.0
2022-05-04 12:00:00,116.07,118.01,115.84,117.89,2033940.0,115.373,117.3014,115.1444,117.1821,2033940.0
2022-05-04 13:00:00,117.9,119.06,117.66,118.76,1923120.0,117.192,118.3451,116.9535,118.0469,1923120.0
2022-05-04 14:00:00,118.8,120.55,117.19,120.02,3581460.0,118.0866,119.8261,116.4863,119.2993,3581460.0
2022-05-04 15:00:00,120.21,122.85,119.78,122.35,6161800.0,119.4882,122.1123,119.0608,121.6153,6161800.0
2022-05-05 09:30:00,120.05,121.04,118.62,119.21,1919000.0,119.3291,120.3132,117.9077,118.4942,1919000.0
2022-05-05 10:00:00,119.19,119.19,115.01,116.13,3462540.0,118.4743,118.4743,114.3194,115.4327,3462540.0
2022-05-05 11:00:00,116.14,116.82,115.34,115.8,1974400.0,115.4426,116.1185,114.6474,115.1047,1974400.0
2022-05-05 12:00:00,115.75,117.0,115.45,116.62,1206300.0,115.055,116.2974,114.7568,115.9197,1206300.0
2022-05-05 13:00:00,116.88,117.1,115.96,116.13,1320560.0,116.1782,116.3968,115.2637,115.4327,1320560.0
2022-05-05 14:00:00,116.1,116.88,115.92,115.99,1223140.0,115.4029,116.1782,115.2239,115.2935,1223140.0
2022-05-05 15:00:00,116.05,116.9,115.01,116.71,3218940.0,115.3532,116.198,114.3194,116.0092,3218940.0
2022-05-06 09:30:00,115.18,115.7,114.02,114.44,1829840.0,114.4884,115.0053,113.3353,113.7528,1829840.0
2022-05-06 10:00:00,114.46,117.15,114.39,116.6,2847760.0,113.7727,116.4465,113.7031,115.8998,2847760.0
2022-05-06 11:00:00,116.73,117.57,115.36,116.0,2423080.0,116.0291,116.864,114.6673,115.3035,2423080.0
2022-05-06 12:00:00,116.12,117.35,115.99,117.3,818360.0,115.4227,116.6453,115.2935,116.5956,818360.0
2022-05-06 13:00:00,117.26,117.46,115.59,115.8,1322680.0,116.5559,116.7547,114.8959,115.1047,1322680.0
2022-05-06 14:00:00,115.7,115.9,114.92,115.1,1012800.0,115.0053,115.2041,114.2299,114.4089,1012800.0
2022-05-06 15:00:00,115.1,115.98,114.61,115.63,2929260.0,114.4089,115.2836,113.9218,114.9357,2929260.0
2022-05-09 09:30:00,113.25,114.15,112.8,113.47,1876200.0,112.57,113.4646,112.1227,112.7886,1876200.0
2022-05-09 10:00:00,113.34,114.05,112.78,113.21,2216320.0,112.6594,113.3652,112.1028,112.5302,2216320.0
2022-05-09 11:00:00,113.14,114.15,112.92,113.95,1501040.0,112.4606,113.4646,112.2419,113.2658,1501040.0
2022-05-09 12:00:00,113.84,115.08,113.38,113.48,1411360.0,113.1564,114.389,112.6992,112.7986,1411360.0
2022-05-09 13:00:00,113.45,113.95,112.95,113.0,800120.0,112.7688,113.2658,112.2718,112.3215,800120.0
2022-05-09 14:00:00,113.07,113.66,112.88,113.51,1094120.0,112.391,112.9775,112.2022,112.8284,1094120.0
2022-05-09 15:00:00,113.61,114.01,112.0,112.51,3804640.0,112.9278,113.3254,111.3275,111.8344,3804640.0
2022-05-10 09:30:00,115.46,116.23,114.15,115.38,1932860.0,114.7667,115.5321,113.4646,114.6872,1932860.0
2022-05-10 10:00:00,115.11,116.04,113.9,113.97,1541180.0,114.4188,115.3432,113.2161,113.2856,1541180.0
2022-05-10 11:00:00,113.89,114.86,112.9,114.27,1690320.0,113.2061,114.1703,112.2221,113.5838,1690320.0
2022-05-10 12:00:00,114.34,114.83,113.64,114.03,961920.0,113.6534,114.1405,112.9576,113.3453,961920.0
2022-05-10 13:00:00,114.02,115.94,113.8,115.92,2222760.0,113.3353,115.2438,113.1167,115.2239,2222760.0
2022-05-10 14:00:00,115.94,116.13,114.99,115.77,1338120.0,115.2438,115.4327,114.2995,115.0748,1338120.0
2022-05-10 15:00:00,115.84,116.25,114.09,114.35,2303980.0,115.1444,115.552,113.4049,113.6634,2303980.0
2022-05-11 09:30:00,113.24,116.36,113.24,115.54,1899260.0,112.56,115.6613,112.56,114.8462,1899260.0
2022-05-11 10:00:00,115.27,116.15,114.2,114.61,1412780.0,114.5778,115.4526,113.5143,113.9218,1412780.0
2022-05-11 11:00:00,114.6,115.7,113.94,114.6,995960.0,113.9119,115.0053,113.2558,113.9119,995960.0
2022-05-11 12:00:00,114.6,115.1,114.08,114.3,971400.0,113.9119,114.4089,113.395,113.6137,971400.0
2022-05-11 13:00:00,114.24,114.56,113.62,113.62,1369740.0,113.554,113.8721,112.9377,112.9377,1369740.0
2022-05-11 14:00:00,113.66,115.73,113.66,114.7,2018480.0,112.9775,115.0351,112.9775,114.0113,2018480.0
2022-05-11 15:00:00,114.71,114.78,113.36,113.65,2888040.0,114.0212,114.0908,112.6793,112.9676,2888040.0
2022-05-12 09:30:00,111.61,112.9,111.16,111.81,3732480.0,110.9398,112.2221,110.4925,111.1386,3732480.0
2022-05-12 10:00:00,111.73,114.16,111.28,113.9,3077840.0,111.0591,113.4745,110.6118,113.2161,3077840.0
2022-05-12 11:00:00,113.98,114.3,112.1,112.12,2009540.0,113.2956,113.6137,111.4269,111.4467,2009540.0
2022-05-12 12:00:00,112.15,113.56,111.5,112.39,1323080.0,111.4766,112.8781,110.8305,111.7151,1323080.0
2022-05-12 13:00:00,112.36,112.48,109.82,110.27,2262600.0,111.6853,111.8046,109.1606,109.6079,2262600.0
2022-05-12 14:00:00,110.36,111.25,110.01,110.33,2305380.0,109.6973,110.582,109.3494,109.6675,2305380.0
2022-05-12 15:00:00,110.37,112.97,110.36,112.88,3920740.0,109.7073,112.2916,109.6973,112.2022,3920740.0
2022-05-13 09:30:00,114.53,115.7,113.61,115.01,2028400.0,113.8423,115.0053,112.9278,114.3194,2028400.0
2022-05-13 10:00:00,115.07,116.2,114.89,116.06,1548720.0,114.379,115.5023,114.2001,115.3631,1548720.0
2022-05-13 11:00:00,115.9,117.21,115.61,116.87,2070540.0,115.2041,116.5062,114.9158,116.1682,2070540.0
2022-05-13 12:00:00,116.74,117.88,116.74,117.13,1075460.0,116.039,117.1722,116.039,116.4267,1075460.0
2022-05-13 13:00:00,117.16,117.25,116.12,116.26,808280.0,116.4565,116.5459,115.4227,115.5619,808280.0
2022-05-13 14:00:00,116.18,116.18,114.89,115.72,1178780.0,115.4824,115.4824,114.2001,115.0251,1178780.0
2022-05-13 15:00:00,115.77,116.81,115.42,116.05,2295920.0,115.0748,116.1086,114.7269,115.3532,2295920.0
2022-05-16 09:30:00,114.97,116.17,113.95,114.16,2142240.0,114.2796,115.4724,113.2658,113.4745,2142240.0
2022-05-16 10:00:00,114.11,115.27,113.91,114.31,1291880.0,113.4248,114.5778,113.226,113.6236,1291880.0
2022-05-16 11:00:00,114.25,114.98,113.98,114.95,1095460.0,113.564,114.2896,113.2956,114.2598,1095460.0
2022-05-16 12:00:00,115.0,115.15,113.95,114.1,771980.0,114.3095,114.4586,113.2658,113.4149,771980.0
2022-05-16 13:00:00,114.01,115.08,113.89,114.84,794840.0,113.3254,114.389,113.2061,114.1504,794840.0
2022-05-16 14:00:00,114.87,115.53,114.68,115.26,1028120.0,114.1802,114.8363,113.9914,114.5679,1028120.0
2022-05-16 15:00:00,115.22,115.39,114.1,114.54,1462140.0,114.5281,114.6971,113.4149,113.8522,1462140.0
2022-05-17 09:30:00,116.75,116.9,115.64,115.81,1269000.0,116.0489,116.198,114.9456,115.1146,1269000.0
2022-05-17 10:00:00,115.78,116.45,114.93,115.08,1011660.0,115.0848,115.7507,114.2399,114.389,1011660.0
2022-05-17 11:00:00,115.14,115.9,115.09,115.75,531620.0,114.4486,115.2041,114.3989,115.055,531620.0
2022-05-17 12:00:00,115.63,116.19,115.5,116.0,648340.0,114.9357,115.4923,114.8065,115.3035,648340.0
2022-05-17 13:00:00,115.98,116.26,115.7,115.85,486220.0,115.2836,115.5619,115.0053,115.1544,486220.0
2022-05-17 14:00:00,115.94,116.19,114.87,115.88,795720.0,115.2438,115.4923,114.1802,115.1842,795720.0
2022-05-17 15:00:00,115.96,116.53,115.86,116.47,1575080.0,115.2637,115.8303,115.1643,115.7706,1575080.0
2022-05-18 09:30:00,114.78,115.4,113.85,113.85,1282140.0,114.0908,114.7071,113.1664,113.1664,1282140.0
2022-05-18 10:00:00,113.88,114.8,113.88,114.35,1290620.0,113.1962,114.1107,113.1962,113.6634,1290620.0
2022-05-18 11:00:00,114.37,114.37,112.8,113.15,1640820.0,113.6832,113.6832,112.1227,112.4706,1640820.0
2022-05-18 12:00:00,113.16,113.62,112.53,113.62,1532700.0,112.4805,112.9377,111.8543,112.9377,1532700.0
2022-05-18 13:00:00,113.6,113.6,112.37,112.47,895140.0,112.9179,112.9179,111.6952,111.7946,895140.0
2022-05-18 14:00:00,112.59,112.99,112.35,112.52,823040.0,111.9139,112.3115,111.6754,111.8443,823040.0
2022-05-18 15:00:00,112.41,112.91,111.56,111.89,3383600.0,111.735,112.232,110.8901,111.2181,3383600.0
2022-05-19 09:30:00,111.43,113.0,111.24,112.58,1661700.0,110.7609,112.3215,110.572,111.904,1661700.0
2022-05-19 10:00:00,112.66,113.01,111.48,111.92,2004820.0,111.9835,112.3314,110.8106,111.248,2004820.0
2022-05-19 11:00:00,112.03,112.41,111.46,112.0,962080.0,111.3573,111.735,110.7907,111.3275,962080.0
2022-05-19 12:00:00,111.99,112.43,110.84,111.14,1192760.0,111.3175,111.7549,110.1744,110.4726,1192760.0
2022-05-19 13:00:00,111.14,111.24,110.0,110.82,1450840.0,110.4726,110.572,109.3395,110.1546,1450840.0
2022-05-19 14:00:00,110.83,111.48,110.27,111.33,1147080.0,110.1645,110.8106,109.6079,110.6615,1147080.0
2022-05-19 15:00:00,111.37,111.78,110.21,110.33,2210420.0,110.7013,111.1088,109.5482,109.6675,2210420.0
2022-05-20 09:30:00,111.99,112.18,111.01,111.36,2337320.0,111.3175,111.5064,110.3434,110.6913,2337320.0
2022-05-20 10:00:00,111.36,111.55,108.87,108.96,1770620.0,110.6913,110.8802,108.2163,108.3057,1770620.0
2022-05-20 11:00:00,108.92,109.12,107.75,108.04,2312040.0,108.266,108.4648,107.103,107.3912,2312040.0
2022-05-20 12:00:00,107.85,107.97,105.8,106.31,3209320.0,107.2024,107.3217,105.1647,105.6716,3209320.0
2022-05-20 13:00:00,106.23,106.9,105.89,106.62,1690580.0,105.5921,106.2581,105.2542,105.9798,1690580.0
2022-05-20 14:00:00,106.67,106.77,105.8,106.38,1609320.0,106.0295,106.1289,105.1647,105.7412,1609320.0
2022-05-20 15:00:00,106.31,109.1,106.16,108.94,3680000.0,105.6716,108.4449,105.5225,108.2858,3680000.0
2022-05-23 09:30:00,109.57,110.71,108.74,109.71,2783980.0,108.9121,110.0452,108.087,109.0512,2783980.0
2022-05-23 10:00:00,109.76,111.45,109.08,110.75,2396200.0,109.1009,110.7808,108.425,110.085,2396200.0
2022-05-23 11:00:00,110.72,111.7,110.72,111.63,1632260.0,110.0552,111.0293,110.0552,110.9597,1632260.0
2022-05-23 12:00:00,111.61,112.15,111.16,111.35,1195540.0,110.9398,111.4766,110.4925,110.6814,1195540.0
2022-05-23 13:00:00,111.31,111.55,110.73,111.28,777700.0,110.6416,110.8802,110.0651,110.6118,777700.0
2022-05-23 14:00:00,111.39,111.75,111.23,111.3,796400.0,110.7211,111.079,110.5621,110.6317,796400.0
2022-05-23 15:00:00,111.39,111.65,110.91,111.48,2428920.0,110.7211,110.9796,110.244,110.8106,2428920.0
2022-05-24 09:30:00,105.77,105.9,103.65,103.87,8649620.0,105.1349,105.2641,103.0276,103.2463,8649620.0
2022-05-24 10:00:00,103.81,104.05,101.88,102.9,7630500.0,103.1866,103.4252,101.2682,102.2821,7630500.0
2022-05-24 11:00:00,102.92,104.88,102.88,104.51,3448200.0,102.302,104.2502,102.2622,103.8824,3448200.0
2022-05-24 12:00:00,104.5,105.38,103.88,104.24,2438640.0,103.8725,104.7472,103.2562,103.6141,2438640.0
2022-05-24 13:00:00,104.16,105.81,103.93,105.52,2099160.0,103.5345,105.1746,103.3059,104.8864,2099160.0
2022-05-24 14:00:00,105.47,106.22,104.56,104.87,1993280.0,104.8367,105.5822,103.9321,104.2403,1993280.0
2022-05-24 15:00:00,104.82,106.46,104.82,105.97,3520160.0,104.1906,105.8207,104.1906,105.3337,3520160.0
2022-05-25 09:30:00,104.99,105.79,103.86,104.76,2868320.0,104.3596,105.1548,103.2363,104.1309,2868320.0
2022-05-25 10:00:00,104.83,106.37,104.12,106.08,3019220.0,104.2005,105.7313,103.4948,105.443,3019220.0
2022-05-25 11:00:00,106.04,106.31,105.3,105.33,1454880.0,105.4033,105.6716,104.6677,104.6975,1454880.0
2022-05-25 12:00:00,105.29,105.37,104.4,104.89,1496780.0,104.6578,104.7373,103.7731,104.2602,1496780.0
2022-05-25 13:00:00,104.88,105.05,104.38,104.95,1302360.0,104.2502,104.4192,103.7532,104.3198,1302360.0
2022-05-25 14:00:00,104.93,106.24,104.36,106.1,1644100.0,104.2999,105.6021,103.7333,105.4629,1644100.0
2022-05-25 15:00:00,106.13,106.5,105.43,105.81,2734380.0,105.4927,105.8605,104.7969,105.1746,2734380.0
2022-05-26 09:30:00,105.68,107.35,105.22,107.11,1861580.0,105.0454,106.7054,104.5882,106.4668,1861580.0
2022-05-26 10:00:00,107.11,107.68,106.72,107.55,1662340.0,106.4668,107.0334,106.0792,106.9042,1662340.0
2022-05-26 11:00:00,107.59,107.98,107.42,107.88,2779380.0,106.944,107.3316,106.775,107.2322,2779380.0
2022-05-26 12:00:00,107.8,108.54,107.74,108.53,1109860.0,107.1527,107.8882,107.0931,107.8783,1109860.0
2022-05-26 13:00:00,108.52,108.65,107.8,108.33,1193960.0,107.8684,107.9976,107.1527,107.6795,1193960.0
2022-05-26 14:00:00,108.32,108.53,107.83,107.93,1607280.0,107.6696,107.8783,107.1825,107.2819,1607280.0
2022-05-26 15:00:00,107.9,108.33,107.4,107.79,2724540.0,107.2521,107.6795,106.7551,107.1428,2724540.0
2022-05-27 09:30:00,109.48,110.74,109.14,110.45,2074000.0,108.8226,110.075,108.4846,109.7868,2074000.0
2022-05-27 10:00:00,110.43,111.63,110.38,111.27,1768800.0,109.7669,110.9597,109.7172,110.6019,1768800.0
2022-05-27 11:00:00,111.32,111.91,110.9,111.89,1241620.0,110.6516,111.238,110.2341,111.2181,1241620.0
2022-05-27 12:00:00,111.84,112.15,111.56,111.97,1965940.0,111.1684,111.4766,110.8901,111.2977,1965940.0
2022-05-27 13:00:00,111.94,112.1,111.5,111.64,958480.0,111.2678,111.4269,110.8305,110.9696,958480.0
2022-05-27 14:00:00,111.64,112.04,111.26,112.0,895280.0,110.9696,111.3672,110.5919,111.3275,895280.0
2022-05-27 15:00:00,111.94,112.32,111.48,112.32,3297540.0,111.2678,111.6455,110.8106,111.6455,3297540.0
2022-05-31 09:30:00,112.64,113.82,112.2,112.49,2269860.0,111.9636,113.1365,111.5263,111.8145,2269860.0
2022-05-31 10:00:00,112.46,113.45,112.08,113.33,1510460.0,111.7847,112.7688,111.407,112.6495,1510460.0
2022-05-31 11:00:00,113.44,114.27,112.95,114.14,1408820.0,112.7588,113.5838,112.2718,113.4546,1408820.0
2022-05-31 12:00:00,114.17,115.35,114.13,115.21,2216580.0,113.4844,114.6574,113.4447,114.5182,2216580.0
2022-05-31 13:00:00,115.17,115.42,114.35,115.42,1173400.0,114.4784,114.7269,113.6634,114.7269,1173400.0
2022-05-31 14:00:00,115.29,115.73,114.1,114.36,1606900.0,114.5977,115.0351,113.4149,113.6733,1606900.0
2022-05-31 15:00:00,114.28,115.28,113.6,113.74,2985860.0,113.5938,114.5878,112.9179,113.057,2985860.0
2022-06-01 09:30:00,114.86,117.1,114.72,116.74,2720380.0,114.1703,116.3968,114.0311,116.039,2720380.0
2022-06-01 10:00:00,116.69,116.69,114.19,114.87,2258480.0,115.9893,115.9893,113.5043,114.1802,2258480.0
2022-06-01 11:00:00,114.87,114.87,114.03,114.15,2110420.0,114.1802,114.1802,113.3453,113.4646,2110420.0
2022-06-01 12:00:00,114.18,114.21,113.25,113.64,1703360.0,113.4944,113.5242,112.57,112.9576,1703360.0
2022-06-01 13:00:00,113.57,114.22,113.54,114.1,674020.0,112.888,113.5341,112.8582,113.4149,674020.0
2022-06-01 14:00:00,114.15,114.98,114.0,114.53,757620.0,113.4646,114.2896,113.3155,113.8423,757620.0
2022-06-01 15:00:00,114.5,114.89,113.81,113.86,1637340.0,113.8125,114.2001,113.1266,113.1763,1637340.0
2022-06-02 09:30:00,113.83,114.22,112.95,114.05,2109280.0,113.1465,113.5341,112.2718,113.3652,2109280.0
2022-06-02 10:00:00,113.99,115.27,113.92,115.14,2645200.0,113.3055,114.5778,113.2359,114.4486,2645200.0
2022-06-02 11:00:00,115.04,115.92,115.0,115.62,1108520.0,114.3492,115.2239,114.3095,114.9257,1108520.0
2022-06-02 12:00:00,115.68,117.9,115.57,116.98,2372740.0,114.9854,117.192,114.876,116.2776,2372740.0
2022-06-02 13:00:00,117.06,117.66,116.85,117.48,1184640.0,116.3571,116.9535,116.1483,116.7746,1184640.0
2022-06-02 14:00:00,117.51,117.77,117.25,117.25,1280260.0,116.8044,117.0628,116.5459,116.5459,1280260.0
2022-06-02 15:00:00,117.26,117.82,117.06,117.64,2163920.0,116.5559,117.1125,116.3571,116.9336,2163920.0
2022-06-03 09:30:00,116.06,116.32,114.7,115.21,1404260.0,115.3631,115.6215,114.0113,114.5182,1404260.0
2022-06-03 10:00:00,115.32,115.81,113.54,113.64,1405040.0,114.6275,115.1146,112.8582,112.9576,1405040.0
2022-06-03 11:00:00,113.64,114.3,113.52,113.86,1323820.0,112.9576,113.6137,112.8383,113.1763,1323820.0
2022-06-03 12:00:00,113.84,114.73,113.84,114.66,559840.0,113.1564,114.0411,113.1564,113.9715,559840.0
2022-06-03 13:00:00,114.69,114.92,113.95,114.18,569260.0,114.0013,114.2299,113.2658,113.4944,569260.0
2022-06-03 14:00:00,114.18,114.59,114.1,114.48,397180.0,113.4944,113.9019,113.4149,113.7926,397180.0
2022-06-03 15:00:00,114.5,114.74,114.0,114.54,1397540.0,113.8125,114.051,113.3155,113.8522,1397540.0
2022-06-06 09:30:00,116.54,118.67,116.51,118.58,2325040.0,115.8402,117.9574,115.8104,117.868,2325040.0
2022-06-06 10:00:00,118.58,119.35,118.26,118.92,1730500.0,117.868,118.6333,117.5499,118.2059,1730500.0
2022-06-06 11:00:00,118.83,118.92,117.16,118.09,983520.0,118.1165,118.2059,116.4565,117.3809,983520.0
2022-06-06 12:00:00,118.0,118.0,116.4,117.18,1038360.0,117.2914,117.2914,115.701,116.4764,1038360.0
2022-06-06 13:00:00,117.13,117.95,116.53,117.9,858100.0,116.4267,117.2417,115.8303,117.192,858100.0
2022-06-06 14:00:00,117.91,118.01,116.69,116.86,1118600.0,117.202,117.3014,115.9893,116.1583,1118600.0
2022-06-06 15:00:00,116.91,117.13,116.16,116.82,1789780.0,116.208,116.4267,115.4625,116.1185,1789780.0
2022-06-07 09:30:00,115.37,116.38,115.05,116.1,1588760.0,114.6772,115.6812,114.3592,115.4029,1588760.0
2022-06-07 10:00:00,116.08,117.69,115.65,117.38,1626420.0,115.383,116.9833,114.9556,116.6752,1626420.0
2022-06-07 11:00:00,117.36,117.4,116.26,116.5,1260540.0,116.6553,116.695,115.5619,115.8004,1260540.0
2022-06-07 12:00:00,116.52,116.82,115.93,116.67,946720.0,115.8203,116.1185,115.2339,115.9694,946720.0
2022-06-07 13:00:00,116.68,117.04,116.54,116.92,876340.0,115.9794,116.3372,115.8402,116.2179,876340.0
2022-06-07 14:00:00,116.91,117.55,116.81,117.0,937140.0,116.208,116.8441,116.1086,116.2974,937140.0
2022-06-07 15:00:00,117.0,117.43,116.94,117.14,1562940.0,116.2974,116.7249,116.2378,116.4366,1562940.0
2022-06-08 09:30:00,116.76,117.68,116.6,117.5,1314240.0,116.0589,116.9734,115.8998,116.7944,1314240.0
2022-06-08 10:00:00,117.49,118.0,117.05,117.31,911040.0,116.7845,117.2914,116.3471,116.6056,911040.0
2022-06-08 11:00:00,117.28,118.57,117.1,117.87,1674100.0,116.5758,117.858,116.3968,117.1622,1674100.0
2022-06-08 12:00:00,117.8,118.1,116.75,117.24,836640.0,117.0926,117.3908,116.0489,116.536,836640.0
2022-06-08 13:00:00,117.2,117.44,116.67,117.38,819780.0,116.4962,116.7348,115.9694,116.6752,819780.0
2022-06-08 14:00:00,117.39,117.76,117.13,117.59,1172440.0,116.6851,117.0529,116.4267,116.8839,1172440.0
2022-06-08 15:00:00,117.58,117.96,117.06,117.24,1998980.0,116.874,117.2517,116.3571,116.536,1998980.0
2022-06-09 09:30:00,116.47,117.86,116.33,117.73,1321660.0,115.7706,117.1523,115.6315,117.0231,1321660.0
2022-06-09 10:00:00,117.72,117.82,116.84,117.32,643400.0,117.0131,117.1125,116.1384,116.6155,643400.0
2022-06-09 11:00:00,117.32,118.3,116.98,117.66,1143620.0,116.6155,117.5896,116.2776,116.9535,1143620.0
2022-06-09 12:00:00,117.7,118.11,117.43,118.03,913320.0,116.9932,117.4008,116.7249,117.3213,913320.0
2022-06-09 13:00:00,118.0,118.17,116.91,117.32,807020.0,117.2914,117.4604,116.208,116.6155,807020.0
2022-06-09 14:00:00,117.28,117.32,116.33,116.33,1011800.0,116.5758,116.6155,115.6315,115.6315,1011800.0
2022-06-09 15:00:00,116.3,116.3,114.78,114.78,2212760.0,115.6017,115.6017,114.0908,114.0908,2212760.0
2022-06-10 09:30:00,112.61,113.28,111.18,111.34,2510780.0,111.9338,112.5998,110.5124,110.6714,2510780.0
2022-06-10 10:00:00,111.25,111.25,110.37,110.56,2367520.0,110.582,110.582,109.7073,109.8961,2367520.0
2022-06-10 11:00:00,110.6,111.0,110.44,110.92,1266240.0,109.9359,110.3335,109.7768,110.254,1266240.0
2022-06-10 12:00:00,110.96,111.26,110.67,111.07,868100.0,110.2937,110.5919,110.0055,110.4031,868100.0
2022-06-10 13:00:00,111.11,112.17,111.05,111.61,1639260.0,110.4428,111.4964,110.3832,110.9398,1639260.0
2022-06-10 14:00:00,111.63,112.33,111.5,112.2,1421440.0,110.9597,111.6555,110.8305,111.5263,1421440.0
2022-06-10 15:00:00,112.24,112.62,111.13,111.15,3957420.0,111.566,111.9437,110.4627,110.4826,3957420.0
2022-06-13 09:30:00,106.94,108.79,106.75,108.23,3528880.0,106.2979,108.1367,106.109,107.5801,3528880.0
2022-06-13 10:00:00,108.23,108.67,106.49,106.89,3603880.0,107.5801,108.0175,105.8506,106.2482,3603880.0
2022-06-13 11:00:00,106.86,107.64,106.41,107.41,1943200.0,106.2183,106.9937,105.771,106.765,1943200.0
2022-06-13 12:00:00,107.4,108.38,107.26,107.4,1431340.0,106.7551,107.7292,106.6159,106.7551,1431340.0
2022-06-13 13:00:00,107.48,108.05,107.16,107.95,1312900.0,106.8346,107.4012,106.5165,107.3018,1312900.0
2022-06-13 14:00:00,107.95,107.95,106.87,107.08,1340300.0,107.3018,107.3018,106.2283,106.437,1340300.0
2022-06-13 15:00:00,106.99,107.09,106.12,106.41,3791080.0,106.3476,106.447,105.4828,105.771,3791080.0
2022-06-14 09:30:00,106.54,107.42,106.1,107.4,1858780.0,105.9003,106.775,105.4629,106.7551,1858780.0
2022-06-14 10:00:00,107.28,107.4,106.1,106.47,1798080.0,106.6358,106.7551,105.4629,105.8307,1798080.0
2022-06-14 11:00:00,106.51,107.1,105.8,107.08,1344280.0,105.8704,106.4569,105.1647,106.437,1344280.0
2022-06-14 12:00:00,107.0,107.17,106.56,107.12,871360.0,106.3575,106.5265,105.9201,106.4768,871360.0
2022-06-14 13:00:00,107.17,107.92,106.7,106.77,1028280.0,106.5265,107.272,106.0593,106.1289,1028280.0
2022-06-14 14:00:00,106.76,107.19,106.55,106.57,761360.0,106.1189,106.5464,105.9102,105.9301,761360.0
2022-06-14 15:00:00,106.57,107.35,106.0,106.71,3470260.0,105.9301,106.7054,105.3635,106.0692,3470260.0
2022-06-15 09:30:00,108.55,109.14,107.88,108.37,1962680.0,107.8982,108.4846,107.2322,107.7193,1962680.0
2022-06-15 10:00:00,108.29,108.91,108.03,108.46,1386960.0,107.6397,108.256,107.3813,107.8087,1386960.0
2022-06-15 11:00:00,108.5,108.99,108.3,108.94,1026240.0,107.8485,108.3355,107.6497,108.2858,1026240.0
2022-06-15 12:00:00,108.95,109.41,108.63,108.65,1016520.0,108.2958,108.753,107.9777,107.9976,1016520.0
2022-06-15 13:00:00,108.72,109.39,108.7,109.29,963140.0,108.0672,108.7331,108.0473,108.6337,963140.0
2022-06-15 14:00:00,109.14,110.7,107.67,109.25,2855040.0,108.4846,110.0353,107.0235,108.594,2855040.0
2022-06-15 15:00:00,109.28,111.42,109.22,109.84,3787860.0,108.6238,110.751,108.5642,109.1804,3787860.0
2022-06-16 09:30:00,107.22,108.65,106.88,108.22,3037320.0,106.5762,107.9976,106.2382,107.5702,3037320.0
2022-06-16 10:00:00,108.25,108.25,106.64,106.76,2628140.0,107.6,107.6,105.9997,106.1189,2628140.0
2022-06-16 11:00:00,106.67,107.31,106.15,106.7,1804540.0,106.0295,106.6656,105.5126,106.0593,1804540.0
2022-06-16 12:00:00,106.71,106.77,105.72,106.1,1963580.0,106.0692,106.1289,105.0852,105.4629,1963580.0
2022-06-16 13:00:00,106.12,106.33,105.24,105.24,1225960.0,105.4828,105.6915,104.6081,104.6081,1225960.0
2022-06-16 14:00:00,105.27,105.94,105.14,105.66,1464820.0,104.6379,105.3039,104.5087,105.0255,1464820.0
2022-06-16 15:00:00,105.69,106.36,105.38,106.04,3053700.0,105.0554,105.7213,104.7472,105.4033,3053700.0
2022-06-17 09:30:00,106.12,107.42,106.03,107.05,6986100.0,105.4828,106.775,105.3933,106.4072,6986100.0
2022-06-17 10:00:00,107.16,107.21,105.05,105.54,2043560.0,106.5165,106.5662,104.4192,104.9063,2043560.0
2022-06-17 11:00:00,105.51,107.0,105.4,106.37,1469420.0,104.8764,106.3575,104.7671,105.7313,1469420.0
2022-06-17 12:00:00,106.24,106.84,105.9,106.84,1621040.0,105.6021,106.1985,105.2641,106.1985,1621040.0
2022-06-17 13:00:00,106.77,108.09,106.76,107.89,1979120.0,106.1289,107.4409,106.1189,107.2421,1979120.0
2022-06-17 14:00:00,107.95,108.7,107.64,107.75,1629060.0,107.3018,108.0473,106.9937,107.103,1629060.0
2022-06-17 15:00:00,107.76,108.06,107.01,107.12,3033000.0,107.1129,107.4111,106.3674,106.4768,3033000.0
2022-06-21 09:30:00,108.93,111.43,108.6,110.91,3053440.0,108.2759,110.7609,107.9479,110.244,3053440.0
2022-06-21 10:00:00,110.92,112.2,110.78,112.12,3236920.0,110.254,111.5263,110.1148,111.4467,3236920.0
2022-06-21 11:00:00,112.16,112.49,111.89,111.92,1856880.0,111.4865,111.8145,111.2181,111.248,1856880.0
2022-06-21 12:00:00,111.95,112.15,111.65,112.03,1419480.0,111.2778,111.4766,110.9796,111.3573,1419480.0
2022-06-21 13:00:00,112.05,112.15,111.72,111.93,957660.0,111.3772,111.4766,111.0492,111.2579,957660.0
2022-06-21 14:00:00,111.84,112.15,111.54,112.15,1462180.0,111.1684,111.4766,110.8702,111.4766,1462180.0
2022-06-21 15:00:00,112.13,112.28,111.39,111.54,2535700.0,111.4567,111.6058,110.7211,110.8702,2535700.0
2022-06-22 09:30:00,110.56,112.3,110.38,111.93,1961880.0,109.8961,111.6257,109.7172,111.2579,1961880.0
2022-06-22 10:00:00,112.0,113.31,111.77,112.67,1529980.0,111.3275,112.6296,111.0989,111.9934,1529980.0
2022-06-22 11:00:00,112.67,112.84,111.78,111.78,1044780.0,111.9934,112.1624,111.1088,111.1088,1044780.0
2022-06-22 12:00:00,111.77,112.76,111.77,112.73,759280.0,111.0989,112.0829,111.0989,112.0531,759280.0
2022-06-22 13:00:00,112.73,113.1,112.37,112.64,605720.0,112.0531,112.4209,111.6952,111.9636,605720.0
2022-06-22 14:00:00,112.84,113.35,112.74,112.84,937040.0,112.1624,112.6694,112.063,112.1624,937040.0
2022-06-22 15:00:00,112.85,113.09,111.26,111.42,1849700.0,112.1724,112.4109,110.5919,110.751,1849700.0
2022-06-23 09:30:00,112.23,112.54,110.93,112.05,1652520.0,111.5561,111.8642,110.2639,111.3772,1652520.0
2022-06-23 10:00:00,111.96,112.74,111.39,112.52,1692280.0,111.2877,112.063,110.7211,111.8443,1692280.0
2022-06-23 11:00:00,112.51,112.51,111.78,111.8,851100.0,111.8344,111.8344,111.1088,111.1287,851100.0
2022-06-23 12:00:00,111.82,111.9,110.94,111.09,768160.0,111.1486,111.2281,110.2738,110.4229,768160.0
2022-06-23 13:00:00,111.0,111.09,110.5,110.92,820200.0,110.3335,110.4229,109.8365,110.254,820200.0
2022-06-23 14:00:00,110.96,111.64,110.8,111.3,778720.0,110.2937,110.9696,110.1347,110.6317,778720.0
2022-06-23 15:00:00,111.28,112.68,111.19,112.26,2135240.0,110.6118,112.0034,110.5223,111.5859,2135240.0
2022-06-24 09:30:00,113.0,115.47,112.95,115.31,2402900.0,112.3215,114.7766,112.2718,114.6176,2402900.0
2022-06-24 10:00:00,115.41,117.3,115.4,116.51,3363240.0,114.717,116.5956,114.7071,115.8104,3363240.0
2022-06-24 11:00:00,116.5,116.85,116.23,116.53,1087400.0,115.8004,116.1483,115.5321,115.8303,1087400.0
2022-06-24 12:00:00,116.53,116.82,116.31,116.51,1059440.0,115.8303,116.1185,115.6116,115.8104,1059440.0
2022-06-24 13:00:00,116.5,116.63,116.3,116.43,446920.0,115.8004,115.9297,115.6017,115.7309,446920.0
2022-06-24 14:00:00,116.49,116.75,116.44,116.74,787160.0,115.7905,116.0489,115.7408,116.039,787160.0
2022-06-24 15:00:00,116.74,118.08,116.54,118.01,3135740.0,116.039,117.371,115.8402,117.3014,3135740.0
2022-06-27 09:30:00,118.27,118.58,116.5,117.15,2856280.0,117.5598,117.868,115.8004,116.4465,2856280.0
2022-06-27 10:00:00,117.27,117.95,116.8,117.4,1565740.0,116.5658,117.2417,116.0986,116.695,1565740.0
2022-06-27 11:00:00,117.39,117.47,116.55,116.8,1543560.0,116.6851,116.7646,115.8501,116.0986,1543560.0
2022-06-27 12:00:00,116.79,116.89,115.7,116.21,1003420.0,116.0887,116.1881,115.0053,115.5122,1003420.0
2022-06-27 13:00:00,116.25,116.31,115.47,115.75,799140.0,115.552,115.6116,114.7766,115.055,799140.0
2022-06-27 14:00:00,115.72,115.89,115.36,115.46,1147000.0,115.0251,115.1941,114.6673,114.7667,1147000.0
2022-06-27 15:00:00,115.45,116.17,115.18,115.87,2329260.0,114.7568,115.4724,114.4884,115.1742,2329260.0
2022-06-28 09:30:00,115.8,117.31,115.25,115.77,2628820.0,115.1047,116.6056,114.558,115.0748,2628820.0
2022-06-28 10:00:00,115.69,115.95,113.78,114.29,2068980.0,114.9953,115.2538,113.0968,113.6037,2068980.0
2022-06-28 11:00:00,114.26,114.41,112.88,112.88,1386500.0,113.5739,113.723,112.2022,112.2022,1386500.0
2022-06-28 12:00:00,112.96,113.06,112.3,112.81,1658800.0,112.2817,112.3811,111.6257,112.1326,1658800.0
2022-06-28 13:00:00,112.75,112.75,112.11,112.21,800700.0,112.073,112.073,111.4368,111.5362,800700.0
2022-06-28 14:00:00,112.17,112.86,112.1,112.64,1219420.0,111.4964,112.1823,111.4269,111.9636,1219420.0
2022-06-28 15:00:00,112.56,112.68,111.85,112.01,2352180.0,111.8841,112.0034,111.1784,111.3374,2352180.0
2022-06-29 09:30:00,111.67,112.81,111.16,112.61,1448800.0,110.9995,112.1326,110.4925,111.9338,1448800.0
2022-06-29 10:00:00,112.48,113.16,111.76,112.0,1441720.0,111.8046,112.4805,111.0889,111.3275,1441720.0
2022-06-29 11:00:00,111.94,112.39,111.59,112.02,874140.0,111.2678,111.7151,110.9199,111.3474,874140.0
2022-06-29 12:00:00,112.0,112.02,110.98,111.26,720020.0,111.3275,111.3474,110.3136,110.5919,720020.0
2022-06-29 13:00:00,111.25,111.46,110.91,111.23,617640.0,110.582,110.7907,110.244,110.5621,617640.0
2022-06-29 14:00:00,111.23,111.6,110.87,111.11,679420.0,110.5621,110.9299,110.2043,110.4428,679420.0
2022-06-29 15:00:00,111.1,111.82,110.94,111.66,1462280.0,110.4329,111.1486,110.2738,110.9895,1462280.0
2022-06-30 09:30:00,110.0,110.84,107.68,107.75,2592960.0,109.3395,110.1744,107.0334,107.103,2592960.0
2022-06-30 10:00:00,107.7,108.82,106.75,108.72,2508940.0,107.0533,108.1666,106.109,108.0672,2508940.0
2022-06-30 11:00:00,108.72,110.03,108.09,109.96,1790920.0,108.0672,109.3693,107.4409,109.2997,1790920.0
2022-06-30 12:00:00,110.0,110.89,109.2,110.28,1407680.0,109.3395,110.2241,108.5443,109.6178,1407680.0
2022-06-30 13:00:00,110.35,110.55,109.61,110.07,840140.0,109.6874,109.8862,108.9518,109.4091,840140.0
2022-06-30 14:00:00,110.11,110.14,109.1,109.23,779400.0,109.4488,109.4786,108.4449,108.5741,779400.0
2022-06-30 15:00:00,109.27,109.51,108.37,108.96,3366000.0,108.6139,108.8524,107.7193,108.3057,3366000.0
2022-07-01 09:30:00,107.93,109.14,107.11,108.6,2696180.0,107.2819,108.4846,106.4668,107.9479,2696180.0
2022-07-01 10:00:00,108.57,109.25,106.73,107.05,1905020.0,107.9181,108.594,106.0891,106.4072,1905020.0
2022-07-01 11:00:00,106.97,107.82,106.75,107.42,1180020.0,106.3277,107.1726,106.109,106.775,1180020.0
2022-07-01 12:00:00,107.3,107.6,106.87,106.87,839940.0,106.6557,106.9539,106.2283,106.2283,839940.0
2022-07-01 13:00:00,106.88,107.64,106.83,107.53,878980.0,106.2382,106.9937,106.1885,106.8843,878980.0
2022-07-01 14:00:00,107.52,108.11,107.35,107.91,1155520.0,106.8744,107.4608,106.7054,107.262,1155520.0
2022-07-01 15:00:00,107.98,108.81,107.65,108.74,2550900.0,107.3316,108.1566,107.0036,108.087,2550900.0
2022-07-05 09:30:00,107.31,107.35,105.73,106.9,2891760.0,106.6656,106.7054,105.0951,106.2581,2891760.0
2022-07-05 10:00:00,106.94,109.65,106.37,108.63,2484180.0,106.2979,108.9916,105.7313,107.9777,2484180.0
2022-07-05 11:00:00,108.61,110.05,108.06,109.77,1411480.0,107.9578,109.3892,107.4111,109.1109,1411480.0
2022-07-05 12:00:00,109.81,110.95,109.48,110.43,1153360.0,109.1506,110.2838,108.8226,109.7669,1153360.0
2022-07-05 13:00:00,110.45,112.09,110.39,111.97,1489600.0,109.7868,111.4169,109.7271,111.2977,1489600.0
2022-07-05 14:00:00,111.88,113.14,111.77,112.86,1623760.0,111.2082,112.4606,111.0989,112.1823,1623760.0
2022-07-05 15:00:00,112.82,113.38,112.49,113.29,2596740.0,112.1425,112.6992,111.8145,112.6097,2596740.0
2022-07-06 09:30:00,113.34,113.85,111.48,113.28,2259740.0,112.6594,113.1664,110.8106,112.5998,2259740.0
2022-07-06 10:00:00,113.31,113.84,112.52,113.75,2200060.0,112.6296,113.1564,111.8443,113.067,2200060.0
2022-07-06 11:00:00,113.75,113.79,112.86,113.06,964600.0,113.067,113.1067,112.1823,112.3811,964600.0
2022-07-06 12:00:00,113.02,113.74,112.92,113.57,613040.0,112.3413,113.057,112.2419,112.888,613040.0
2022-07-06 13:00:00,113.59,113.94,113.59,113.86,765360.0,112.9079,113.2558,112.9079,113.1763,765360.0
2022-07-06 14:00:00,113.61,114.87,113.25,114.81,2288220.0,112.9278,114.1802,112.57,114.1206,2288220.0
2022-07-06 15:00:00,114.83,115.59,114.1,114.57,2848800.0,114.1405,114.8959,113.4149,113.882,2848800.0
2022-07-07 09:30:00,115.08,116.46,114.83,116.05,2749740.0,114.389,115.7607,114.1405,115.3532,2749740.0
2022-07-07 10:00:00,116.12,117.14,115.71,116.85,2230420.0,115.4227,116.4366,115.0152,116.1483,2230420.0
2022-07-07 11:00:00,116.88,117.54,116.63,117.54,1611320.0,116.1782,116.8342,115.9297,116.8342,1611320.0
2022-07-07 12:00:00,117.54,117.88,117.05,117.85,1450440.0,116.8342,117.1722,116.3471,117.1423,1450440.0
2022-07-07 13:00:00,117.85,118.58,117.66,118.54,1605440.0,117.1423,117.868,116.9535,117.8282,1605440.0
2022-07-07 14:00:00,118.56,119.0,118.5,118.82,1364040.0,117.8481,118.2854,117.7884,118.1065,1364040.0
2022-07-07 15:00:00,118.83,119.19,118.6,118.78,3117280.0,118.1165,118.4743,117.8878,118.0668,3117280.0
2022-07-08 09:30:00,117.11,118.43,116.9,117.59,1711760.0,116.4068,117.7189,116.198,116.8839,1711760.0
2022-07-08 10:00:00,117.57,118.76,117.46,118.32,1492360.0,116.864,118.0469,116.7547,117.6095,1492360.0
2022-07-08 11:00:00,118.4,119.68,118.32,119.49,1356600.0,117.689,118.9614,117.6095,118.7725,1356600.0
2022-07-08 12:00:00,119.49,119.55,117.75,118.21,1437620.0,118.7725,118.8321,117.0429,117.5002,1437620.0
2022-07-08 13:00:00,118.24,119.29,118.19,119.09,1026640.0,117.53,118.5737,117.4803,118.3749,1026640.0
2022-07-08 14:00:00,119.09,119.48,118.91,119.25,1060320.0,118.3749,118.7626,118.196,118.5339,1060320.0
2022-07-08 15:00:00,119.24,119.5,118.41,119.39,2268160.0,118.524,118.7824,117.699,118.6731,2268160.0
2022-07-11 09:30:00,117.93,118.0,115.45,116.14,1917940.0,117.2219,117.2914,114.7568,115.4426,1917940.0
2022-07-11 10:00:00,116.13,117.12,115.66,116.63,1614200.0,115.4327,116.4167,114.9655,115.9297,1614200.0
2022-07-11 11:00:00,116.63,117.06,116.54,116.79,631460.0,115.9297,116.3571,115.8402,116.0887,631460.0
2022-07-11 12:00:00,116.67,116.73,116.17,116.32,603240.0,115.9694,116.0291,115.4724,115.6215,603240.0
2022-07-11 13:00:00,116.31,116.59,116.15,116.22,843860.0,115.6116,115.8899,115.4526,115.5221,843860.0
2022-07-11 14:00:00,116.24,116.27,115.85,115.97,671460.0,115.542,115.5718,115.1544,115.2736,671460.0
2022-07-11 15:00:00,115.95,115.97,115.33,115.68,1584000.0,115.2538,115.2736,114.6375,114.9854,1584000.0
2022-07-12 09:30:00,116.22,116.97,115.19,115.2,1331360.0,115.5221,116.2676,114.4983,114.5083,1331360.0
2022-07-12 10:00:00,115.11,115.8,114.4,115.59,1398920.0,114.4188,115.1047,113.7131,114.8959,1398920.0
2022-07-12 11:00:00,115.6,116.07,115.07,115.42,1242140.0,114.9059,115.373,114.379,114.7269,1242140.0
2022-07-12 12:00:00,115.4,115.92,115.22,115.85,569680.0,114.7071,115.2239,114.5281,115.1544,569680.0
2022-07-12 13:00:00,115.86,116.06,115.45,115.78,614700.0,115.1643,115.3631,114.7568,115.0848,614700.0
2022-07-12 14:00:00,115.81,115.81,114.84,114.87,1025340.0,115.1146,115.1146,114.1504,114.1802,1025340.0
2022-07-12 15:00:00,114.84,114.85,113.69,114.02,2815440.0,114.1504,114.1604,113.0073,113.3353,2815440.0
2022-07-13 09:30:00,111.66,112.84,111.21,112.31,3064340.0,110.9895,112.1624,110.5422,111.6356,3064340.0
2022-07-13 10:00:00,112.31,114.2,111.94,113.5,2484720.0,111.6356,113.5143,111.2678,112.8185,2484720.0
2022-07-13 11:00:00,113.5,113.76,112.36,112.71,1392820.0,112.8185,113.0769,111.6853,112.0332,1392820.0
2022-07-13 12:00:00,112.71,112.72,111.97,112.64,1156060.0,112.0332,112.0431,111.2977,111.9636,1156060.0
2022-07-13 13:00:00,112.58,113.1,111.95,112.25,1679420.0,111.904,112.4209,111.2778,111.576,1679420.0
2022-07-13 14:00:00,112.13,112.27,111.2,112.16,1989440.0,111.4567,111.5958,110.5323,111.4865,1989440.0
2022-07-13 15:00:00,112.35,112.35,111.28,111.33,3519600.0,111.6754,111.6754,110.6118,110.6615,3519600.0
2022-07-14 09:30:00,110.24,110.89,108.93,109.17,2283140.0,109.578,110.2241,108.2759,108.5145,2283140.0
2022-07-14 10:00:00,109.1,110.16,108.37,109.78,2302220.0,108.4449,109.4985,107.7193,109.1208,2302220.0
2022-07-14 11:00:00,109.84,110.76,109.64,110.39,1743500.0,109.1804,110.0949,108.9816,109.7271,1743500.0
2022-07-14 12:00:00,110.46,110.52,109.35,109.74,826220.0,109.7967,109.8564,108.6934,109.081,826220.0
2022-07-14 13:00:00,109.7,110.56,109.28,110.12,1280020.0,109.0413,109.8961,108.6238,109.4588,1280020.0
2022-07-14 14:00:00,110.12,111.09,110.03,110.68,1041620.0,109.4588,110.4229,109.3693,110.0154,1041620.0
2022-07-14 15:00:00,110.72,111.06,110.17,110.38,2557940.0,110.0552,110.3931,109.5085,109.7172,2557940.0
2022-07-15 09:30:00,112.0,113.14,110.9,111.25,3004780.0,111.3275,112.4606,110.2341,110.582,3004780.0
2022-07-15 10:00:00,111.38,112.55,111.38,112.17,2632360.0,110.7112,111.8742,110.7112,111.4964,2632360.0
2022-07-15 11:00:00,112.11,112.62,111.82,111.92,1314460.0,111.4368,111.9437,111.1486,111.248,1314460.0
2022-07-15 12:00:00,111.88,111.97,111.28,111.38,1104760.0,111.2082,111.2977,110.6118,110.7112,1104760.0
2022-07-15 13:00:00,111.44,111.9,111.39,111.8,1121560.0,110.7708,111.2281,110.7211,111.1287,1121560.0
2022-07-15 14:00:00,111.75,111.8,111.19,111.42,1412280.0,111.079,111.1287,110.5223,110.751,1412280.0
2022-07-15 15:00:00,111.38,111.8,111.06,111.79,3929120.0,110.7112,111.1287,110.3931,111.1187,3929120.0
2022-07-18 09:30:00,112.61,113.68,111.17,113.17,5335998.0,111.9338,112.9974,110.5025,112.4904,5335998.0
2022-07-18 10:00:00,113.19,113.65,111.01,111.58,5443697.0,112.5103,112.9676,110.3434,110.91,5443697.0
2022-07-18 11:00:00,111.6,112.13,111.18,111.93,3288951.0,110.9299,111.4567,110.5124,111.2579,3288951.0
2022-07-18 12:00:00,111.93,112.21,111.41,111.51,2270978.0,111.2579,111.5362,110.741,110.8404,2270978.0
2022-07-18 13:00:00,111.51,111.56,108.7,109.15,4076852.0,110.8404,110.8901,108.0473,108.4946,4076852.0
2022-07-18 14:00:00,109.15,109.85,108.72,108.76,3046685.0,108.4946,109.1904,108.0672,108.1069,3046685.0
2022-07-18 15:00:00,108.77,109.38,108.37,108.99,4213964.0,108.1169,108.7232,107.7193,108.3355,4213964.0
2022-07-19 09:30:00,110.85,111.45,109.56,111.31,4079570.0,110.1844,110.7808,108.9021,110.6416,4079570.0
2022-07-19 10:00:00,111.34,112.33,110.82,112.16,4036729.0,110.6714,111.6555,110.1546,111.4865,4036729.0
2022-07-19 11:00:00,112.16,112.68,111.89,112.5,2510243.0,111.4865,112.0034,111.2181,111.8245,2510243.0
2022-07-19 12:00:00,112.51,112.98,112.15,112.87,1559339.0,111.8344,112.3016,111.4766,112.1922,1559339.0
2022-07-19 13:00:00,112.87,112.87,112.01,112.61,2428793.0,112.1922,112.1922,111.3374,111.9338,2428793.0
2022-07-19 14:00:00,112.63,113.0,112.55,112.99,2337714.0,111.9537,112.3215,111.8742,112.3115,2337714.0
2022-07-19 15:00:00,112.99,114.02,112.87,113.8,5478869.0,112.3115,113.3353,112.1922,113.1167,5478869.0
2022-07-20 09:30:00,113.13,114.15,112.48,113.07,3715019.0,112.4507,113.4646,111.8046,112.391,3715019.0
2022-07-20 10:00:00,113.14,114.45,112.52,114.44,4712718.0,112.4606,113.7628,111.8443,113.7528,4712718.0
2022-07-20 11:00:00,114.43,115.4,113.98,115.09,3596647.0,113.7429,114.7071,113.2956,114.3989,3596647.0
2022-07-20 12:00:00,115.09,115.36,113.81,114.67,3648116.0,114.3989,114.6673,113.1266,113.9814,3648116.0
2022-07-20 13:00:00,114.65,114.79,113.2,113.35,3092203.0,113.9616,114.1007,112.5203,112.6694,3092203.0
2022-07-20 14:00:00,113.34,114.22,113.32,113.87,2012157.0,112.6594,113.5341,112.6395,113.1862,2012157.0
2022-07-20 15:00:00,113.86,114.32,113.7,113.88,4701816.0,113.1763,113.6335,113.0173,113.1962,4701816.0
2022-07-21 09:30:00,114.31,114.39,112.2,113.03,3421153.0,113.6236,113.7031,111.5263,112.3513,3421153.0
2022-07-21 10:00:00,113.05,113.59,111.11,112.25,3996230.0,112.3712,112.9079,110.4428,111.576,3996230.0
2022-07-21 11:00:00,112.26,113.17,112.07,112.98,2332121.0,111.5859,112.4904,111.3971,112.3016,2332121.0
2022-07-21 12:00:00,112.98,114.19,112.94,114.12,2367921.0,112.3016,113.5043,112.2618,113.4347,2367921.0
2022-07-21 13:00:00,114.14,114.26,113.31,113.55,1973625.0,113.4546,113.5739,112.6296,112.8682,1973625.0
2022-07-21 14:00:00,113.56,114.44,113.46,114.2,1838843.0,112.8781,113.7528,112.7787,113.5143,1838843.0
2022-07-21 15:00:00,114.21,114.55,113.84,114.34,4201610.0,113.5242,113.8622,113.1564,113.6534,4201610.0
2022-07-22 09:30:00,111.0,112.34,110.81,111.47,5057420.0,110.3335,111.6654,110.1446,110.8007,5057420.0
2022-07-22 10:00:00,111.48,111.49,110.38,110.55,4957889.0,110.8106,110.8205,109.7172,109.8862,4957889.0
2022-07-22 11:00:00,110.54,110.63,108.08,108.26,6639453.0,109.8762,109.9657,107.431,107.6099,6639453.0
2022-07-22 12:00:00,108.25,108.33,107.4,107.41,4293712.0,107.6,107.6795,106.7551,106.765,4293712.0
2022-07-22 13:00:00,107.41,107.46,106.88,107.32,3779242.0,106.765,106.8147,106.2382,106.6756,3779242.0
2022-07-22 14:00:00,107.33,107.84,106.95,107.78,2682553.0,106.6855,107.1925,106.3078,107.1328,2682553.0
2022-07-22 15:00:00,107.77,108.35,107.26,107.9,6599526.0,107.1229,107.6994,106.6159,107.2521,6599526.0
2022-07-25 09:30:00,108.38,109.87,108.3,109.08,3841817.0,107.7292,109.2103,107.6497,108.425,3841817.0
2022-07-25 10:00:00,109.08,109.35,107.66,107.93,3398512.0,108.425,108.6934,107.0135,107.2819,3398512.0
2022-07-25 11:00:00,107.91,108.04,106.87,107.01,3683339.0,107.262,107.3912,106.2283,106.3674,3683339.0
2022-07-25 12:00:00,107.03,107.97,106.83,107.83,2147940.0,106.3873,107.3217,106.1885,107.1825,2147940.0
2022-07-25 13:00:00,107.82,107.91,106.75,106.8,2469346.0,107.1726,107.262,106.109,106.1587,2469346.0
2022-07-25 14:00:00,106.81,107.12,106.56,106.65,2311875.0,106.1686,106.4768,105.9201,106.0096,2311875.0
2022-07-25 15:00:00,106.64,107.6,106.3,107.55,5025544.0,105.9997,106.9539,105.6617,106.9042,5025544.0
2022-07-26 09:30:00,106.6,106.65,105.11,106.52,3718276.0,105.9599,106.0096,104.4788,105.8804,3718276.0
2022-07-26 10:00:00,106.5,107.2,105.87,105.93,3219166.0,105.8605,106.5563,105.2343,105.2939,3219166.0
2022-07-26 11:00:00,105.94,106.1,105.21,105.22,2857842.0,105.3039,105.4629,104.5782,104.5882,2857842.0
2022-07-26 12:00:00,105.21,105.3,104.79,105.1,2932541.0,104.5782,104.6677,104.1608,104.4689,2932541.0
2022-07-26 13:00:00,105.09,105.23,104.64,104.64,2372165.0,104.459,104.5981,104.0117,104.0117,2372165.0
2022-07-26 14:00:00,104.66,105.09,104.07,105.0,3811502.0,104.0315,104.459,103.4451,104.3695,3811502.0
2022-07-26 15:00:00,105.01,105.22,104.55,104.98,6916683.0,104.3794,104.5882,103.9222,104.3496,6916683.0
2022-07-27 09:30:00,109.28,111.11,108.01,110.22,9048863.0,108.6238,110.4428,107.3614,109.5582,9048863.0
2022-07-27 10:00:00,110.22,111.25,109.73,110.82,6287861.0,109.5582,110.582,109.0711,110.1546,6287861.0
2022-07-27 11:00:00,110.83,112.67,110.79,112.37,5628033.0,110.1645,111.9934,110.1247,111.6952,5628033.0
2022-07-27 12:00:00,112.38,113.17,111.76,111.95,4388280.0,111.7052,112.4904,111.0889,111.2778,4388280.0
2022-07-27 13:00:00,111.95,112.21,111.57,111.73,2256762.0,111.2778,111.5362,110.9001,111.0591,2256762.0
2022-07-27 14:00:00,111.74,113.91,111.57,113.08,5294439.0,111.069,113.226,110.9001,112.401,5294439.0
2022-07-27 15:00:00,113.07,113.83,112.83,112.97,7541852.0,112.391,113.1465,112.1525,112.2916,7541852.0
2022-07-28 09:30:00,112.37,113.53,111.69,112.28,4562216.0,111.6952,112.8483,111.0193,111.6058,4562216.0
2022-07-28 10:00:00,112.27,112.66,111.46,112.59,3591326.0,111.5958,111.9835,110.7907,111.9139,3591326.0
2022-07-28 11:00:00,112.59,113.85,112.56,113.31,3897071.0,111.9139,113.1664,111.8841,112.6296,3897071.0
2022-07-28 12:00:00,113.32,113.54,112.84,112.84,2007121.0,112.6395,112.8582,112.1624,112.1624,2007121.0
2022-07-28 13:00:00,112.86,113.87,112.63,113.71,1507288.0,112.1823,113.1862,111.9537,113.0272,1507288.0
2022-07-28 14:00:00,113.72,114.03,113.27,114.02,1979559.0,113.0371,113.3453,112.5898,113.3353,1979559.0
2022-07-28 15:00:00,114.0,114.34,113.85,114.24,4135449.0,113.3155,113.6534,113.1664,113.554,4135449.0
2022-07-29 09:30:00,112.97,115.11,112.97,114.53,4338164.0,112.2916,114.4188,112.2916,113.8423,4338164.0
2022-07-29 10:00:00,114.56,115.25,114.29,114.3,3602644.0,113.8721,114.558,113.6037,113.6137,3602644.0
2022-07-29 11:00:00,114.3,114.74,113.66,114.64,2753020.0,113.6137,114.051,112.9775,113.9516,2753020.0
2022-07-29 12:00:00,114.64,115.09,114.36,115.04,1595290.0,113.9516,114.3989,113.6733,114.3492,1595290.0
2022-07-29 13:00:00,115.03,115.81,114.95,115.51,2396269.0,114.3393,115.1146,114.2598,114.8164,2396269.0
2022-07-29 14:00:00,115.54,116.2,115.35,116.2,2497613.0,114.8462,115.5023,114.6574,115.5023,2497613.0
2022-07-29 15:00:00,116.18,116.71,116.01,116.39,6441939.0,115.4824,116.0092,115.3134,115.6911,6441939.0
2022-08-01 09:30:00,115.3,116.63,114.41,116.2,3159174.0,114.6077,115.9297,113.723,115.5023,3159174.0
2022-08-01 10:00:00,116.22,116.65,115.25,116.54,3760841.0,115.5221,115.9495,114.558,115.8402,3760841.0
2022-08-01 11:00:00,116.55,116.72,115.82,116.14,1833534.0,115.8501,116.0191,115.1245,115.4426,1833534.0
2022-08-01 12:00:00,116.14,116.21,114.96,115.2,1910704.0,115.4426,115.5122,114.2697,114.5083,1910704.0
2022-08-01 13:00:00,115.19,115.29,114.34,114.73,1678140.0,114.4983,114.5977,113.6534,114.0411,1678140.0
2022-08-01 14:00:00,114.72,115.46,114.49,115.37,1790908.0,114.0311,114.7667,113.8025,114.6772,1790908.0
2022-08-01 15:00:00,115.37,115.46,114.66,114.87,3225416.0,114.6772,114.7667,113.9715,114.1802,3225416.0
2022-08-02 09:30:00,113.85,115.17,113.76,114.46,2194217.0,113.1664,114.4784,113.0769,113.7727,2194217.0
2022-08-02 10:00:00,114.42,115.36,113.72,115.11,2388920.0,113.7329,114.6673,113.0371,114.4188,2388920.0
2022-08-02 11:00:00,115.11,115.33,114.42,115.2,1388421.0,114.4188,114.6375,113.7329,114.5083,1388421.0
2022-08-02 12:00:00,115.2,116.35,115.09,116.22,1603220.0,114.5083,115.6513,114.3989,115.5221,1603220.0
2022-08-02 13:00:00,116.24,116.32,114.66,114.91,1673007.0,115.542,115.6215,113.9715,114.22,1673007.0
2022-08-02 14:00:00,114.91,115.51,114.73,115.22,1125506.0,114.22,114.8164,114.0411,114.5281,1125506.0
2022-08-02 15:00:00,115.23,115.61,115.0,115.13,2308657.0,114.5381,114.9158,114.3095,114.4387,2308657.0
2022-08-03 09:30:00,115.7,117.64,115.48,117.45,2835400.0,115.0053,116.9336,114.7866,116.7447,2835400.0
2022-08-03 10:00:00,117.45,118.58,116.81,117.63,3399097.0,116.7447,117.868,116.1086,116.9237,3399097.0
2022-08-03 11:00:00,117.63,118.55,117.45,118.41,2239236.0,116.9237,117.8381,116.7447,117.699,2239236.0
2022-08-03 12:00:00,118.41,118.62,117.63,118.27,2021286.0,117.699,117.9077,116.9237,117.5598,2021286.0
2022-08-03 13:00:00,118.27,118.59,118.1,118.21,1691343.0,117.5598,117.8779,117.3908,117.5002,1691343.0
2022-08-03 14:00:00,118.22,118.3,117.96,118.12,1537323.0,117.5101,117.5896,117.2517,117.4107,1537323.0
2022-08-03 15:00:00,118.12,118.53,117.88,118.07,3209635.0,117.4107,117.8183,117.1722,117.361,3209635.0
2022-08-04 09:30:00,117.43,118.47,117.34,118.28,2783633.0,116.7249,117.7586,116.6354,117.5698,2783633.0
2022-08-04 10:00:00,118.29,118.78,116.89,117.67,2727833.0,117.5797,118.0668,116.1881,116.9634,2727833.0
2022-08-04 11:00:00,117.67,117.99,117.11,117.83,1656612.0,116.9634,117.2815,116.4068,117.1225,1656612.0
2022-08-04 12:00:00,117.84,118.28,117.42,117.42,1597287.0,117.1324,117.5698,116.7149,116.7149,1597287.0
2022-08-04 13:00:00,117.42,118.07,117.36,117.89,1197332.0,116.7149,117.361,116.6553,117.1821,1197332.0
2022-08-04 14:00:00,117.88,118.09,117.61,117.95,1296847.0,117.1722,117.3809,116.9038,117.2417,1296847.0
2022-08-04 15:00:00,117.94,118.41,117.85,118.2,2205229.0,117.2318,117.699,117.1423,117.4902,2205229.0
2022-08-05 09:30:00,116.23,117.47,116.0,116.96,1901033.0,115.5321,116.7646,115.3035,116.2577,1901033.0
2022-08-05 10:00:00,116.98,118.11,116.7,117.43,2145321.0,116.2776,117.4008,115.9992,116.7249,2145321.0
2022-08-05 11:00:00,117.41,117.41,116.14,116.75,1967968.0,116.705,116.705,115.4426,116.0489,1967968.0
2022-08-05 12:00:00,116.77,117.4,116.68,117.34,1078908.0,116.0688,116.695,115.9794,116.6354,1078908.0
2022-08-05 13:00:00,117.36,118.04,117.32,117.5,1087225.0,116.6553,117.3312,116.6155,116.7944,1087225.0
2022-08-05 14:00:00,117.47,117.49,116.76,116.94,835704.0,116.7646,116.7845,116.0589,116.2378,835704.0
2022-08-05 15:00:00,116.94,117.59,116.8,117.47,1935827.0,116.2378,116.8839,116.0986,116.7646,1935827.0
2022-08-08 09:30:00,118.4,120.0,117.71,119.91,2759390.0,117.689,119.2794,117.0032,119.19,2759390.0
2022-08-08 10:00:00,119.91,120.15,118.48,118.67,2706929.0,119.19,119.4285,117.7686,117.9574,2706929.0
2022-08-08 11:00:00,118.66,119.14,117.79,118.3,1384707.0,117.9475,118.4246,117.0827,117.5896,1384707.0
2022-08-08 12:00:00,118.25,118.38,117.14,117.46,1538829.0,117.5399,117.6692,116.4366,116.7547,1538829.0
2022-08-08 13:00:00,117.46,117.81,117.21,117.61,875809.0,116.7547,117.1026,116.5062,116.9038,875809.0
2022-08-08 14:00:00,117.6,117.63,116.88,117.3,1187644.0,116.8938,116.9237,116.1782,116.5956,1187644.0
2022-08-08 15:00:00,117.3,117.52,117.11,117.29,1766888.0,116.5956,116.8143,116.4068,116.5857,1766888.0
2022-08-09 09:30:00,117.14,117.18,115.71,116.22,1922330.0,116.4366,116.4764,115.0152,115.5221,1922330.0
2022-08-09 10:00:00,116.2,116.99,115.83,116.42,1886014.0,115.5023,116.2875,115.1345,115.7209,1886014.0
2022-08-09 11:00:00,116.42,117.18,116.07,116.78,1305346.0,115.7209,116.4764,115.373,116.0788,1305346.0
2022-08-09 12:00:00,116.78,116.87,116.09,116.28,941685.0,116.0788,116.1682,115.3929,115.5818,941685.0
2022-08-09 13:00:00,116.29,116.85,116.11,116.76,1057731.0,115.5917,116.1483,115.4128,116.0589,1057731.0
2022-08-09 14:00:00,116.77,117.08,116.39,116.92,1050932.0,116.0688,116.377,115.6911,116.2179,1050932.0
2022-08-09 15:00:00,116.9,117.32,116.5,116.62,2906314.0,116.198,116.6155,115.8004,115.9197,2906314.0
2022-08-10 09:30:00,118.78,119.62,118.41,119.37,3115798.0,118.0668,118.9017,117.699,118.6532,3115798.0
2022-08-10 10:00:00,119.39,119.99,118.54,119.94,2912989.0,118.6731,119.2695,117.8282,119.2198,2912989.0
2022-08-10 11:00:00,119.95,120.9,119.92,120.89,2777554.0,119.2297,120.174,119.1999,120.1641,2777554.0
2022-08-10 12:00:00,120.89,120.92,119.44,119.68,2218722.0,120.1641,120.1939,118.7228,118.9614,2218722.0
2022-08-10 13:00:00,119.69,120.06,119.42,119.95,1636334.0,118.9713,119.3391,118.7029,119.2297,1636334.0
2022-08-10 14:00:00,119.95,120.08,119.38,119.38,1452174.0,119.2297,119.359,118.6632,118.6632,1452174.0
2022-08-10 15:00:00,119.39,119.85,119.33,119.68,3759100.0,118.6731,119.1303,118.6135,118.9614,3759100.0
2022-08-11 09:30:00,121.35,121.49,120.74,120.94,2787838.0,120.6213,120.7605,120.015,120.2138,2787838.0
2022-08-11 10:00:00,120.94,121.49,119.6,120.25,3406269.0,120.2138,120.7605,118.8818,119.5279,3406269.0
2022-08-11 11:00:00,120.24,120.43,118.7,119.05,2108661.0,119.518,119.7069,117.9872,118.3351,2108661.0
2022-08-11 12:00:00,119.03,119.79,119.0,119.65,1110602.0,118.3153,119.0707,118.2854,118.9315,1110602.0
2022-08-11 13:00:00,119.65,119.96,119.33,119.39,885960.0,118.9315,119.2397,118.6135,118.6731,885960.0
2022-08-11 14:00:00,119.38,119.38,118.56,118.82,1339047.0,118.6632,118.6632,117.8481,118.1065,1339047.0
2022-08-11 15:00:00,118.8,119.12,118.59,118.84,2470449.0,118.0866,118.4047,117.8779,118.1264,2470449.0
2022-08-12 09:30:00,120.24,120.56,119.55,120.2,1717497.0,119.518,119.8361,118.8321,119.4782,1717497.0
2022-08-12 10:00:00,120.18,120.52,119.46,119.84,1866907.0,119.4584,119.7963,118.7427,119.1204,1866907.0
2022-08-12 11:00:00,119.83,120.25,119.69,119.91,1052246.0,119.1105,119.5279,118.9713,119.19,1052246.0
2022-08-12 12:00:00,119.92,120.37,119.87,120.22,843522.0,119.1999,119.6472,119.1502,119.4981,843522.0
2022-08-12 13:00:00,120.22,120.64,120.1,120.58,802529.0,119.4981,119.9156,119.3788,119.8559,802529.0
2022-08-12 14:00:00,120.58,121.09,120.46,121.0,1140273.0,119.8559,120.3629,119.7367,120.2734,1140273.0
2022-08-12 15:00:00,121.01,121.68,120.92,121.67,3710776.0,120.2834,120.9493,120.1939,120.9394,3710776.0
2022-08-15 09:30:00,121.13,122.21,120.8,121.71,2425309.0,120.4026,121.4762,120.0746,120.9792,2425309.0
2022-08-15 10:00:00,121.68,121.68,120.61,120.82,2356924.0,120.9493,120.9493,119.8858,120.0945,2356924.0
2022-08-15 11:00:00,120.78,122.2,120.68,122.05,1850702.0,120.0547,121.4662,119.9553,121.3171,1850702.0
2022-08-15 12:00:00,122.07,122.3,121.92,122.22,1157342.0,121.337,121.5656,121.1879,121.4861,1157342.0
2022-08-15 13:00:00,122.23,122.25,121.87,122.12,934044.0,121.496,121.5159,121.1382,121.3867,934044.0
2022-08-15 14:00:00,122.13,122.17,121.76,121.93,1117289.0,121.3966,121.4364,121.0289,121.1978,1117289.0
2022-08-15 15:00:00,121.94,122.27,121.86,122.1,2537202.0,121.2078,121.5358,121.1283,121.3668,2537202.0
2022-08-16 09:30:00,121.49,122.16,121.45,121.75,2120332.0,120.7605,121.4265,120.7207,121.0189,2120332.0
2022-08-16 10:00:00,121.75,121.76,120.69,120.73,2209570.0,121.0189,121.0289,119.9653,120.005,2209570.0
2022-08-16 11:00:00,120.73,122.09,120.64,121.96,1602178.0,120.005,121.3569,119.9156,121.2277,1602178.0
2022-08-16 12:00:00,121.96,122.1,121.67,121.78,1021740.0,121.2277,121.3668,120.9394,121.0487,1021740.0
2022-08-16 13:00:00,121.79,122.18,121.62,122.12,1071616.0,121.0587,121.4463,120.8897,121.3867,1071616.0
2022-08-16 14:00:00,122.13,122.43,121.06,121.46,1817966.0,121.3966,121.6948,120.3331,120.7307,1817966.0
2022-08-16 15:00:00,121.45,122.06,121.16,121.71,2271987.0,120.7207,121.3271,120.4325,120.9792,2271987.0
2022-08-17 09:30:00,120.12,121.08,120.0,120.94,2285736.0,119.3987,120.3529,119.2794,120.2138,2285736.0
2022-08-17 10:00:00,120.95,121.29,119.44,119.67,2425601.0,120.2237,120.5617,118.7228,118.9514,2425601.0
2022-08-17 11:00:00,119.68,120.09,119.38,119.66,1793633.0,118.9614,119.3689,118.6632,118.9415,1793633.0
2022-08-17 12:00:00,119.66,120.24,119.66,119.83,1491704.0,118.9415,119.518,118.9415,119.1105,1491704.0
2022-08-17 13:00:00,119.84,120.14,119.71,119.8,1173838.0,119.1204,119.4186,118.9912,119.0806,1173838.0
2022-08-17 14:00:00,119.82,121.02,119.75,120.37,2246898.0,119.1005,120.2933,119.0309,119.6472,2246898.0
2022-08-17 15:00:00,120.34,120.65,119.39,119.55,3251998.0,119.6174,119.9255,118.6731,118.8321,3251998.0
2022-08-18 09:30:00,119.52,119.99,118.86,119.24,2021913.0,118.8023,119.2695,118.1463,118.524,2021913.0
2022-08-18 10:00:00,119.21,120.26,118.72,119.71,2035084.0,118.4942,119.5379,118.0071,118.9912,2035084.0
2022-08-18 11:00:00,119.72,120.79,119.52,120.62,1602965.0,119.0011,120.0647,118.8023,119.8957,1602965.0
2022-08-18 12:00:00,120.63,120.76,119.72,120.02,1361144.0,119.9056,120.0349,119.0011,119.2993,1361144.0
2022-08-18 13:00:00,120.03,120.45,119.91,120.31,1020023.0,119.3093,119.7267,119.19,119.5876,1020023.0
2022-08-18 14:00:00,120.3,120.63,120.13,120.55,1235614.0,119.5776,119.9056,119.4087,119.8261,1235614.0
2022-08-18 15:00:00,120.56,120.82,119.93,120.15,2883317.0,119.8361,120.0945,119.2099,119.4285,2883317.0
2022-08-19 09:30:00,119.07,119.15,117.69,118.04,3233918.0,118.355,118.4345,116.9833,117.3312,3233918.0
2022-08-19 10:00:00,118.02,118.35,117.72,117.8,1995252.0,117.3113,117.6393,117.0131,117.0926,1995252.0
2022-08-19 11:00:00,117.8,117.97,117.37,117.57,1779371.0,117.0926,117.2616,116.6652,116.864,1779371.0
2022-08-19 12:00:00,117.57,117.8,117.39,117.58,1216080.0,116.864,117.0926,116.6851,116.874,1216080.0
2022-08-19 13:00:00,117.59,117.71,116.8,117.41,1521927.0,116.8839,117.0032,116.0986,116.705,1521927.0
2022-08-19 14:00:00,117.41,117.46,116.94,117.02,917587.0,116.705,116.7547,116.2378,116.3173,917587.0
2022-08-19 15:00:00,117.01,117.51,116.76,117.2,2691598.0,116.3074,116.8044,116.0589,116.4962,2691598.0
2022-08-22 09:30:00,115.19,115.63,114.58,115.07,2483511.0,114.4983,114.9357,113.892,114.379,2483511.0
2022-08-22 10:00:00,115.07,115.07,114.11,114.18,2478635.0,114.379,114.379,113.4248,113.4944,2478635.0
2022-08-22 11:00:00,114.2,114.82,114.17,114.73,1044731.0,113.5143,114.1305,113.4844,114.0411,1044731.0
2022-08-22 12:00:00,114.73,115.13,114.61,114.94,1054401.0,114.0411,114.4387,113.9218,114.2498,1054401.0
2022-08-22 13:00:00,114.94,114.96,114.18,114.27,1121598.0,114.2498,114.2697,113.4944,113.5838,1121598.0
2022-08-22 14:00:00,114.27,114.37,113.88,114.06,1155995.0,113.5838,113.6832,113.1962,113.3751,1155995.0
2022-08-22 15:00:00,114.06,114.36,113.85,114.3,3113548.0,113.3751,113.6733,113.1664,113.6137,3113548.0
2022-08-23 09:30:00,113.55,115.01,113.4,114.38,1972887.0,112.8682,114.3194,112.7191,113.6932,1972887.0
2022-08-23 10:00:00,114.37,115.01,113.72,113.76,2084560.0,113.6832,114.3194,113.0371,113.0769,2084560.0
2022-08-23 11:00:00,113.76,114.29,113.48,114.16,1223608.0,113.0769,113.6037,112.7986,113.4745,1223608.0
2022-08-23 12:00:00,114.19,114.23,113.69,114.15,971869.0,113.5043,113.5441,113.0073,113.4646,971869.0
2022-08-23 13:00:00,114.14,114.53,113.9,114.03,935653.0,113.4546,113.8423,113.2161,113.3453,935653.0
2022-08-23 14:00:00,114.03,114.48,113.93,114.15,848275.0,113.3453,113.7926,113.2459,113.4646,848275.0
2022-08-23 15:00:00,114.15,114.32,113.65,113.85,1501300.0,113.4646,113.6335,112.9676,113.1664,1501300.0
2022-08-24 09:30:00,113.57,114.1,112.87,113.69,2063214.0,112.888,113.4149,112.1922,113.0073,2063214.0
2022-08-24 10:00:00,113.69,114.35,113.5,114.22,1886513.0,113.0073,113.6634,112.8185,113.5341,1886513.0
2022-08-24 11:00:00,114.23,114.71,114.04,114.6,1308072.0,113.5441,114.0212,113.3552,113.9119,1308072.0
2022-08-24 12:00:00,114.6,114.78,114.05,114.19,1034358.0,113.9119,114.0908,113.3652,113.5043,1034358.0
2022-08-24 13:00:00,114.19,114.27,113.62,113.92,874549.0,113.5043,113.5838,112.9377,113.2359,874549.0
2022-08-24 14:00:00,113.92,114.06,113.67,113.93,851378.0,113.2359,113.3751,112.9874,113.2459,851378.0
2022-08-24 15:00:00,113.94,114.35,113.37,113.68,2873726.0,113.2558,113.6634,112.6892,112.9974,2873726.0
2022-08-25 09:30:00,114.18,115.38,114.11,115.23,2048711.0,113.4944,114.6872,113.4248,114.5381,2048711.0
2022-08-25 10:00:00,115.24,116.01,115.22,115.59,2188402.0,114.548,115.3134,114.5281,114.8959,2188402.0
2022-08-25 11:00:00,115.6,115.66,114.94,115.13,1199012.0,114.9059,114.9655,114.2498,114.4387,1199012.0
2022-08-25 12:00:00,115.12,115.23,114.83,115.07,688618.0,114.4287,114.5381,114.1405,114.379,688618.0
2022-08-25 13:00:00,115.08,116.14,115.02,116.11,851912.0,114.389,115.4426,114.3293,115.4128,851912.0
2022-08-25 14:00:00,116.12,116.2,115.58,115.76,802702.0,115.4227,115.5023,114.886,115.0649,802702.0
2022-08-25 15:00:00,115.76,116.72,115.58,116.64,2597219.0,115.0649,116.0191,114.886,115.9396,2597219.0
2022-08-26 09:30:00,114.67,115.12,113.83,114.84,3380314.0,113.9814,114.4287,113.1465,114.1504,3380314.0
2022-08-26 10:00:00,114.84,115.09,111.8,112.07,6033752.0,114.1504,114.3989,111.1287,111.3971,6033752.0
2022-08-26 11:00:00,112.07,112.16,111.01,111.34,3336163.0,111.3971,111.4865,110.3434,110.6714,3336163.0
2022-08-26 12:00:00,111.34,111.62,110.81,111.53,2350501.0,110.6714,110.9498,110.1446,110.8603,2350501.0
2022-08-26 13:00:00,111.52,111.88,111.09,111.37,1779388.0,110.8504,111.2082,110.4229,110.7013,1779388.0
2022-08-26 14:00:00,111.37,111.42,110.8,110.95,1643908.0,110.7013,110.751,110.1347,110.2838,1643908.0
2022-08-26 15:00:00,110.94,111.22,110.19,110.34,4811000.0,110.2738,110.5522,109.5283,109.6774,4811000.0
2022-08-29 09:30:00,109.82,110.95,109.32,109.91,2941213.0,109.1606,110.2838,108.6636,109.25,2941213.0
2022-08-29 10:00:00,109.93,110.42,109.07,109.08,2514760.0,109.2699,109.757,108.4151,108.425,2514760.0
2022-08-29 11:00:00,109.08,109.6,108.8,109.56,1742666.0,108.425,108.9419,108.1467,108.9021,1742666.0
2022-08-29 12:00:00,109.58,110.24,109.36,110.04,1147390.0,108.922,109.578,108.7033,109.3792,1147390.0
2022-08-29 13:00:00,110.04,110.37,109.7,110.04,1030817.0,109.3792,109.7073,109.0413,109.3792,1030817.0
2022-08-29 14:00:00,110.04,110.19,109.67,110.11,1205468.0,109.3792,109.5283,109.0115,109.4488,1205468.0
2022-08-29 15:00:00,110.1,110.5,109.28,109.41,2684053.0,109.4389,109.8365,108.6238,108.753,2684053.0
2022-08-30 09:30:00,110.05,110.5,109.25,109.42,2391368.0,109.3892,109.8365,108.594,108.763,2391368.0
2022-08-30 10:00:00,109.43,109.65,107.8,108.71,3094290.0,108.7729,108.9916,107.1527,108.0572,3094290.0
2022-08-30 11:00:00,108.7,109.03,108.33,108.73,1673737.0,108.0473,108.3753,107.6795,108.0771,1673737.0
2022-08-30 12:00:00,108.72,109.25,108.26,108.52,1256095.0,108.0672,108.594,107.6099,107.8684,1256095.0
2022-08-30 13:00:00,108.52,108.6,107.9,108.36,1425651.0,107.8684,107.9479,107.2521,107.7093,1425651.0
2022-08-30 14:00:00,108.36,108.6,108.18,108.45,1371636.0,107.7093,107.9479,107.5304,107.7988,1371636.0
2022-08-30 15:00:00,108.44,109.18,108.39,108.94,2813131.0,107.7888,108.5244,107.7391,108.2858,2813131.0
2022-08-31 09:30:00,110.65,110.85,109.3,110.14,3043751.0,109.9856,110.1844,108.6437,109.4786,3043751.0
2022-08-31 10:00:00,110.12,110.29,109.23,109.36,2446193.0,109.4588,109.6277,108.5741,108.7033,2446193.0
2022-08-31 11:00:00,109.38,109.94,108.88,109.8,1861043.0,108.7232,109.2798,108.2262,109.1407,1861043.0
2022-08-31 12:00:00,109.8,109.91,109.25,109.4,861492.0,109.1407,109.25,108.594,108.7431,861492.0
2022-08-31 13:00:00,109.4,109.59,108.93,109.17,1009999.0,108.7431,108.9319,108.2759,108.5145,1009999.0
2022-08-31 14:00:00,109.17,109.48,108.76,108.93,1049577.0,108.5145,108.8226,108.1069,108.2759,1049577.0
2022-08-31 15:00:00,108.92,109.48,108.13,108.19,4668763.0,108.266,108.8226,107.4807,107.5403,4668763.0
2022-09-01 09:30:00,108.28,110.45,108.26,109.21,4020637.0,107.6298,109.7868,107.6099,108.5542,4020637.0
2022-09-01 10:00:00,109.2,109.41,107.81,107.82,3016044.0,108.5443,108.753,107.1626,107.1726,3016044.0
2022-09-01 11:00:00,107.81,108.23,107.36,107.59,2152944.0,107.1626,107.5801,106.7153,106.944,2152944.0
2022-09-01 12:00:00,107.6,108.01,107.51,107.74,1361240.0,106.9539,107.3614,106.8644,107.0931,1361240.0
2022-09-01 13:00:00,107.74,108.61,107.69,108.06,1630454.0,107.0931,107.9578,107.0434,107.4111,1630454.0
2022-09-01 14:00:00,108.07,109.2,107.94,108.82,2112131.0,107.4211,108.5443,107.2918,108.1666,2112131.0
2022-09-01 15:00:00,108.83,109.91,108.75,109.76,3455971.0,108.1765,109.25,108.097,109.1009,3455971.0
2022-09-02 09:30:00,110.51,110.63,109.32,109.35,2223241.0,109.8464,109.9657,108.6636,108.6934,2223241.0
2022-09-02 10:00:00,109.36,110.7,109.06,110.27,2959280.0,108.7033,110.0353,108.4051,109.6079,2959280.0
2022-09-02 11:00:00,110.27,110.74,110.2,110.58,1399415.0,109.6079,110.075,109.5383,109.916,1399415.0
2022-09-02 12:00:00,110.58,110.65,108.7,109.11,1964936.0,109.916,109.9856,108.0473,108.4548,1964936.0
2022-09-02 13:00:00,109.09,109.1,107.59,107.59,1973090.0,108.4349,108.4449,106.944,106.944,1973090.0
2022-09-02 14:00:00,107.6,108.24,107.5,107.79,1694646.0,106.9539,107.59,106.8545,107.1428,1694646.0
2022-09-02 15:00:00,107.79,108.25,107.26,107.84,3286811.0,107.1428,107.6,106.6159,107.1925,3286811.0
2022-09-06 09:30:00,107.27,108.03,106.21,106.81,2361743.0,106.6259,107.3813,105.5722,106.1686,2361743.0
2022-09-06 10:00:00,106.82,107.6,105.78,107.43,3313634.0,106.1786,106.9539,105.1448,106.7849,3313634.0
2022-09-06 11:00:00,107.41,107.74,106.94,107.49,1571802.0,106.765,107.0931,106.2979,106.8446,1571802.0
2022-09-06 12:00:00,107.47,107.69,106.69,107.01,1456919.0,106.8247,107.0434,106.0494,106.3674,1456919.0
2022-09-06 13:00:00,107.01,107.02,106.01,106.42,1480021.0,106.3674,106.3774,105.3734,105.781,1480021.0
2022-09-06 14:00:00,106.4,107.04,106.32,106.73,1440716.0,105.7611,106.3973,105.6816,106.0891,1440716.0
2022-09-06 15:00:00,106.74,107.14,106.47,106.81,3766971.0,106.0991,106.4967,105.8307,106.1686,3766971.0
2022-09-07 09:30:00,107.08,108.16,106.9,107.84,2264944.0,106.437,107.5105,106.2581,107.1925,2264944.0
2022-09-07 10:00:00,107.83,107.97,106.98,107.73,2534828.0,107.1825,107.3217,106.3376,107.0831,2534828.0
2022-09-07 11:00:00,107.73,108.78,107.63,108.43,2187498.0,107.0831,108.1268,106.9837,107.7789,2187498.0
2022-09-07 12:00:00,108.44,108.77,107.98,108.63,1307435.0,107.7888,108.1169,107.3316,107.9777,1307435.0
2022-09-07 13:00:00,108.63,109.1,108.5,109.09,1268693.0,107.9777,108.4449,107.8485,108.4349,1268693.0
2022-09-07 14:00:00,109.09,109.89,109.06,109.75,1557482.0,108.4349,109.2301,108.4051,109.091,1557482.0
2022-09-07 15:00:00,109.75,109.98,109.37,109.43,3320612.0,109.091,109.3196,108.7133,108.7729,3320612.0
2022-09-08 09:30:00,108.25,109.13,107.66,108.99,2301098.0,107.6,108.4747,107.0135,108.3355,2301098.0
2022-09-08 10:00:00,109.0,109.44,108.19,109.35,2352011.0,108.3455,108.7828,107.5403,108.6934,2352011.0
2022-09-08 11:00:00,109.35,109.6,108.64,108.76,1620627.0,108.6934,108.9419,107.9876,108.1069,1620627.0
2022-09-08 12:00:00,108.75,108.81,107.16,107.97,2187858.0,108.097,108.1566,106.5165,107.3217,2187858.0
2022-09-08 13:00:00,107.94,108.43,107.58,107.96,1570518.0,107.2918,107.7789,106.934,107.3117,1570518.0
2022-09-08 14:00:00,107.97,108.31,107.7,108.07,1409256.0,107.3217,107.6596,107.0533,107.4211,1409256.0
2022-09-08 15:00:00,108.07,108.41,107.79,108.39,3288183.0,107.4211,107.759,107.1428,107.7391,3288183.0
2022-09-09 09:30:00,109.1,110.08,109.02,109.82,2697681.0,108.4449,109.419,108.3654,109.1606,2697681.0
2022-09-09 10:00:00,109.82,110.55,109.73,110.42,3223272.0,109.1606,109.8862,109.0711,109.757,3223272.0
2022-09-09 11:00:00,110.44,110.63,110.07,110.39,1534930.0,109.7768,109.9657,109.4091,109.7271,1534930.0
2022-09-09 12:00:00,110.38,110.71,110.06,110.68,1805696.0,109.7172,110.0452,109.3991,110.0154,1805696.0
2022-09-09 13:00:00,110.7,110.89,110.55,110.8,1035202.0,110.0353,110.2241,109.8862,110.1347,1035202.0
2022-09-09 14:00:00,110.8,110.99,110.21,110.43,1646354.0,110.1347,110.3235,109.5482,109.7669,1646354.0
2022-09-09 15:00:00,110.43,110.98,110.36,110.68,3606780.0,109.7669,110.3136,109.6973,110.0154,3606780.0
2022-09-12 09:30:00,110.99,111.57,110.68,111.24,2631508.0,110.3235,110.9001,110.0154,110.572,2631508.0
2022-09-12 10:00:00,111.25,111.62,110.58,110.69,2959911.0,110.582,110.9498,109.916,110.0253,2959911.0
2022-09-12 11:00:00,110.7,110.92,110.08,110.2,1994231.0,110.0353,110.254,109.419,109.5383,1994231.0
2022-09-12 12:00:00,110.2,110.56,109.93,110.5,1687736.0,109.5383,109.8961,109.2699,109.8365,1687736.0
2022-09-12 13:00:00,110.51,110.85,110.18,110.76,1060656.0,109.8464,110.1844,109.5184,110.0949,1060656.0
2022-09-12 14:00:00,110.75,110.78,110.13,110.43,1332251.0,110.085,110.1148,109.4687,109.7669,1332251.0
2022-09-12 15:00:00,110.42,110.89,110.3,110.89,2620640.0,109.757,110.2241,109.6377,110.2241,2620640.0
2022-09-13 09:30:00,107.83,108.3,106.29,106.35,3565330.0,107.1825,107.6497,105.6518,105.7114,3565330.0
2022-09-13 10:00:00,106.34,106.44,105.27,105.5,3539637.0,105.7015,105.8009,104.6379,104.8665,3539637.0
2022-09-13 11:00:00,105.5,105.58,105.1,105.33,2600093.0,104.8665,104.946,104.4689,104.6975,2600093.0
2022-09-13 12:00:00,105.32,106.08,105.18,105.97,2010060.0,104.6876,105.443,104.5484,105.3337,2010060.0
2022-09-13 13:00:00,105.97,106.41,105.8,105.99,1982227.0,105.3337,105.771,105.1647,105.3536,1982227.0
2022-09-13 14:00:00,106.0,106.05,105.26,105.32,1916158.0,105.3635,105.4132,104.6279,104.6876,1916158.0
2022-09-13 15:00:00,105.32,105.38,104.09,104.33,7350392.0,104.6876,104.7472,103.465,103.7035,7350392.0
2022-09-14 09:30:00,104.52,105.18,103.74,104.59,2956399.0,103.8924,104.5484,103.1171,103.962,2956399.0
2022-09-14 10:00:00,104.61,104.62,103.66,104.5,3627082.0,103.9818,103.9918,103.0375,103.8725,3627082.0
2022-09-14 11:00:00,104.49,104.86,104.16,104.55,2170088.0,103.8626,104.2303,103.5345,103.9222,2170088.0
2022-09-14 12:00:00,104.56,105.18,104.43,105.06,1572294.0,103.9321,104.5484,103.8029,104.4291,1572294.0
2022-09-14 13:00:00,105.07,105.28,104.31,104.45,1850875.0,104.4391,104.6478,103.6836,103.8228,1850875.0
2022-09-14 14:00:00,104.45,104.76,104.12,104.41,1513953.0,103.8228,104.1309,103.4948,103.783,1513953.0
2022-09-14 15:00:00,104.42,105.15,103.99,105.01,3642004.0,103.793,104.5186,103.3656,104.3794,3642004.0
2022-09-15 09:30:00,104.0,105.27,103.8,104.9,2405394.0,103.3755,104.6379,103.1767,104.2701,2405394.0
2022-09-15 10:00:00,104.92,105.25,102.92,102.97,3890869.0,104.29,104.618,102.302,102.3517,3890869.0
2022-09-15 11:00:00,102.97,103.43,102.77,103.02,3599558.0,102.3517,102.8089,102.1529,102.4014,3599558.0
2022-09-15 12:00:00,103.02,103.53,102.79,103.51,3241634.0,102.4014,102.9083,102.1728,102.8885,3241634.0
2022-09-15 13:00:00,103.51,104.3,103.46,103.75,2704412.0,102.8885,103.6737,102.8388,103.127,2704412.0
2022-09-15 14:00:00,103.74,103.75,102.88,103.04,2261274.0,103.1171,103.127,102.2622,102.4213,2261274.0
2022-09-15 15:00:00,103.04,103.27,102.35,102.92,5873178.0,102.4213,102.6499,101.7354,102.302,5873178.0
2022-09-16 09:30:00,102.07,102.21,100.94,101.47,9557895.0,101.4571,101.5963,100.3339,100.8607,9557895.0
2022-09-16 10:00:00,101.47,103.07,101.47,101.89,3613599.0,100.8607,102.4511,100.8607,101.2782,3613599.0
2022-09-16 11:00:00,101.91,102.23,101.66,102.16,2079468.0,101.2981,101.6161,101.0496,101.5466,2079468.0
2022-09-16 12:00:00,102.17,102.23,101.63,102.2,1781921.0,101.5565,101.6161,101.0197,101.5863,1781921.0
2022-09-16 13:00:00,102.2,102.28,101.71,101.81,1631170.0,101.5863,101.6658,101.0993,101.1987,1631170.0
2022-09-16 14:00:00,101.81,102.73,101.75,102.54,1881082.0,101.1987,102.1131,101.139,101.9243,1881082.0
2022-09-16 15:00:00,102.53,103.13,102.46,102.83,5279346.0,101.9143,102.5107,101.8448,102.2125,5279346.0
2022-09-19 09:30:00,101.74,102.55,101.55,102.13,2797285.0,101.1291,101.9342,100.9402,101.5167,2797285.0
2022-09-19 10:00:00,102.13,102.47,101.66,102.14,3074047.0,101.5167,101.8547,101.0496,101.5267,3074047.0
2022-09-19 11:00:00,102.15,102.33,101.57,101.71,1562933.0,101.5366,101.7155,100.9601,101.0993,1562933.0
2022-09-19 12:00:00,101.72,102.58,101.58,102.52,1807798.0,101.1092,101.964,100.97,101.9044,1807798.0
2022-09-19 13:00:00,102.53,102.56,102.12,102.2,1230716.0,101.9143,101.9442,101.5068,101.5863,1230716.0
2022-09-19 14:00:00,102.19,102.55,102.11,102.52,1455090.0,101.5764,101.9342,101.4969,101.9044,1455090.0
2022-09-19 15:00:00,102.52,103.33,102.51,103.09,3435357.0,101.9044,102.7095,101.8945,102.471,3435357.0
2022-09-20 09:30:00,102.1,102.37,101.66,101.79,2002852.0,101.4869,101.7553,101.0496,101.1788,2002852.0
2022-09-20 10:00:00,101.78,102.21,101.42,101.8,2875169.0,101.1688,101.5963,100.811,101.1887,2875169.0
2022-09-20 11:00:00,101.8,102.16,101.61,102.0,2005534.0,101.1887,101.5466,100.9999,101.3875,2005534.0
2022-09-20 12:00:00,102.02,102.19,101.27,101.39,2179766.0,101.4074,101.5764,100.6619,100.7812,2179766.0
2022-09-20 13:00:00,101.4,101.45,100.52,100.66,2443371.0,100.7911,100.8408,99.9164,100.0556,2443371.0
2022-09-20 14:00:00,100.65,101.53,100.63,101.37,2599743.0,100.0456,100.9203,100.0257,100.7613,2599743.0
2022-09-20 15:00:00,101.37,101.62,100.93,101.15,4588913.0,100.7613,101.0098,100.3239,100.5426,4588913.0
2022-09-21 09:30:00,101.59,101.67,101.22,101.38,2049796.0,100.98,101.0595,100.6122,100.7712,2049796.0
2022-09-21 10:00:00,101.38,101.51,100.82,100.97,2135148.0,100.7712,100.9005,100.2146,100.3637,2135148.0
2022-09-21 11:00:00,100.95,101.46,100.84,101.43,1260623.0,100.3438,100.8508,100.2345,100.8209,1260623.0
2022-09-21 12:00:00,101.43,101.67,101.32,101.37,1230295.0,100.8209,101.0595,100.7116,100.7613,1230295.0
2022-09-21 13:00:00,101.39,102.0,101.37,101.91,1388565.0,100.7812,101.3875,100.7613,101.2981,1388565.0
2022-09-21 14:00:00,101.96,102.88,99.52,102.34,7509607.0,101.3478,102.2622,98.9224,101.7255,7509607.0
2022-09-21 15:00:00,102.35,102.53,99.27,99.28,6185590.0,101.7354,101.9143,98.6739,98.6839,6185590.0
2022-09-22 09:30:00,98.81,100.2,98.79,100.02,4115030.0,98.2167,99.5983,98.1968,99.4194,4115030.0
2022-09-22 10:00:00,100.03,100.47,99.75,99.96,3833376.0,99.4293,99.8667,99.151,99.3598,3833376.0
2022-09-22 11:00:00,99.95,100.55,99.52,100.29,3381527.0,99.3498,99.9462,98.9224,99.6878,3381527.0
2022-09-22 12:00:00,100.29,100.5,99.93,100.24,2000357.0,99.6878,99.8965,99.3299,99.6381,2000357.0
2022-09-22 13:00:00,100.23,100.38,99.87,100.29,1714039.0,99.6281,99.7772,99.2703,99.6878,1714039.0
2022-09-22 14:00:00,100.28,100.36,99.64,100.2,2287739.0,99.6778,99.7574,99.0417,99.5983,2287739.0
2022-09-22 15:00:00,100.2,101.24,100.07,100.16,6280846.0,99.5983,100.6321,99.4691,99.5586,6280846.0
2022-09-23 09:30:00,99.67,99.67,98.27,98.31,3781331.0,99.0715,99.0715,97.6799,97.7197,3781331.0
2022-09-23 10:00:00,98.3,99.32,97.9,98.98,3824257.0,97.7097,98.7236,97.3121,98.3857,3824257.0
2022-09-23 11:00:00,98.98,99.31,98.46,98.73,2386243.0,98.3857,98.7137,97.8688,98.1372,2386243.0
2022-09-23 12:00:00,98.72,98.81,98.07,98.58,2573365.0,98.1272,98.2167,97.4811,97.9881,2573365.0
2022-09-23 13:00:00,98.59,98.69,97.86,98.02,2023687.0,97.998,98.0974,97.2724,97.4314,2023687.0
2022-09-23 14:00:00,98.02,98.21,97.47,97.53,2373329.0,97.4314,97.6203,96.8847,96.9444,2373329.0
2022-09-23 15:00:00,97.53,98.84,97.53,98.76,4808815.0,96.9444,98.2465,96.9444,98.167,4808815.0
2022-09-26 09:30:00,98.1,99.49,97.88,99.44,3607079.0,97.5109,98.8926,97.2923,98.8429,3607079.0
2022-09-26 10:00:00,99.44,99.88,98.98,99.22,3133152.0,98.8429,99.2802,98.3857,98.6242,3133152.0
2022-09-26 11:00:00,99.21,99.37,98.19,98.69,2335336.0,98.6143,98.7733,97.6004,98.0974,2335336.0
2022-09-26 12:00:00,98.68,98.7,97.8,98.48,1905469.0,98.0875,98.1073,97.2127,97.8887,1905469.0
2022-09-26 13:00:00,98.48,98.5,97.91,97.96,1486309.0,97.8887,97.9085,97.3221,97.3718,1486309.0
2022-09-26 14:00:00,97.95,98.76,97.92,98.62,1785357.0,97.3618,98.167,97.332,98.0278,1785357.0
2022-09-26 15:00:00,98.63,98.98,98.11,98.23,4160272.0,98.0378,98.3857,97.5209,97.6402,4160272.0
2022-09-27 09:30:00,99.41,100.0,98.88,99.3,3107662.0,98.8131,99.3995,98.2863,98.7037,3107662.0
2022-09-27 10:00:00,99.31,99.34,98.52,99.14,3148122.0,98.7137,98.7435,97.9284,98.5447,3148122.0
2022-09-27 11:00:00,99.13,99.38,97.75,97.78,2688789.0,98.5348,98.7833,97.163,97.1929,2688789.0
2022-09-27 12:00:00,97.78,97.81,96.87,97.28,2693872.0,97.1929,97.2227,96.2883,96.6959,2693872.0
2022-09-27 13:00:00,97.27,97.38,96.94,97.17,1600284.0,96.6859,96.7953,96.3579,96.5865,1600284.0
2022-09-27 14:00:00,97.17,97.71,96.9,97.57,2154424.0,96.5865,97.1233,96.3181,96.9841,2154424.0
2022-09-27 15:00:00,97.57,97.72,96.98,97.51,3692834.0,96.9841,97.1332,96.3977,96.9245,3692834.0
2022-09-28 09:30:00,97.53,98.33,97.25,97.51,3476511.0,96.9444,97.7396,96.666,96.9245,3476511.0
2022-09-28 10:00:00,97.5,98.69,97.11,98.47,4103647.0,96.9145,98.0974,96.5269,97.8787,4103647.0
2022-09-28 11:00:00,98.48,99.52,98.4,99.5,2653226.0,97.8887,98.9224,97.8091,98.9025,2653226.0
2022-09-28 12:00:00,99.51,99.97,99.07,99.35,2120569.0,98.9125,99.3697,98.4751,98.7534,2120569.0
2022-09-28 13:00:00,99.36,99.76,99.14,99.62,1548460.0,98.7634,99.161,98.5447,99.0218,1548460.0
2022-09-28 14:00:00,99.62,99.95,99.58,99.9,1239593.0,99.0218,99.3498,98.982,99.3001,1239593.0
2022-09-28 15:00:00,99.91,100.7,99.88,100.03,4083330.0,99.3101,100.0953,99.2802,99.4293,4083330.0
2022-09-29 09:30:00,98.64,98.66,96.92,97.31,3263080.0,98.0477,98.0676,96.338,96.7257,3263080.0
2022-09-29 10:00:00,97.3,97.4,96.2,96.82,3875010.0,96.7157,96.8151,95.6223,96.2386,3875010.0
2022-09-29 11:00:00,96.82,97.29,96.49,97.14,2506135.0,96.2386,96.7058,95.9106,96.5567,2506135.0
2022-09-29 12:00:00,97.14,97.22,96.28,96.34,1834914.0,96.5567,96.6362,95.7019,95.7615,1834914.0
2022-09-29 13:00:00,96.34,96.7,96.14,96.17,1846661.0,95.7615,96.1193,95.5627,95.5925,1846661.0
2022-09-29 14:00:00,96.18,96.52,95.96,96.17,2499593.0,95.6025,95.9404,95.3838,95.5925,2499593.0
2022-09-29 15:00:00,96.17,97.65,96.13,97.46,5430915.0,95.5925,97.0636,95.5528,96.8748,5430915.0
2022-09-30 09:30:00,97.02,97.86,96.79,97.36,3030024.0,96.4374,97.2724,96.2088,96.7754,3030024.0
2022-09-30 10:00:00,97.36,98.17,97.04,98.16,2487344.0,96.7754,97.5805,96.4573,97.5706,2487344.0
2022-09-30 11:00:00,98.17,98.9,97.53,97.58,2451327.0,97.5805,98.3061,96.9444,96.9941,2451327.0
2022-09-30 12:00:00,97.58,97.77,97.21,97.44,1558109.0,96.9941,97.1829,96.6263,96.8549,1558109.0
2022-09-30 13:00:00,97.44,97.5,96.81,96.85,1764323.0,96.8549,96.9145,96.2287,96.2684,1764323.0
2022-09-30 14:00:00,96.85,97.1,96.28,96.33,2242288.0,96.2684,96.5169,95.7019,95.7516,2242288.0
2022-09-30 15:00:00,96.32,96.73,95.56,95.68,6027713.0,95.7416,96.1492,94.9862,95.1055,6027713.0
2022-10-03 09:30:00,96.7,97.62,96.52,97.02,3136368.0,96.1193,97.0338,95.9404,96.4374,3136368.0
2022-10-03 10:00:00,97.04,98.29,97.02,97.99,2908788.0,96.4573,97.6998,96.4374,97.4016,2908788.0
2022-10-03 11:00:00,97.97,98.37,97.63,97.87,1992780.0,97.3817,97.7793,97.0438,97.2823,1992780.0
2022-10-03 12:00:00,97.86,98.28,97.84,98.19,1398325.0,97.2724,97.6899,97.2525,97.6004,1398325.0
2022-10-03 13:00:00,98.18,98.75,98.16,98.6,1296424.0,97.5905,98.157,97.5706,98.0079,1296424.0
2022-10-03 14:00:00,98.6,99.18,98.47,99.01,1981137.0,98.0079,98.5845,97.8787,98.4155,1981137.0
2022-10-03 15:00:00,99.02,99.29,98.42,98.62,4745401.0,98.4254,98.6938,97.829,98.0278,4745401.0
2022-10-04 09:30:00,100.44,101.56,100.38,101.27,3124615.0,99.8369,100.9502,99.7772,100.6619,3124615.0
2022-10-04 10:00:00,101.26,101.8,101.15,101.79,3259633.0,100.652,101.1887,100.5426,101.1788,3259633.0
2022-10-04 11:00:00,101.78,101.8,100.98,101.3,2124781.0,101.1688,101.1887,100.3736,100.6917,2124781.0
2022-10-04 12:00:00,101.32,101.72,101.1,101.2,1770762.0,100.7116,101.1092,100.4929,100.5923,1770762.0
2022-10-04 13:00:00,101.2,101.47,100.63,101.36,1952230.0,100.5923,100.8607,100.0257,100.7514,1952230.0
2022-10-04 14:00:00,101.37,101.84,101.14,101.7,1945115.0,100.7613,101.2285,100.5327,101.0893,1945115.0
2022-10-04 15:00:00,101.7,101.75,101.1,101.64,3950688.0,101.0893,101.139,100.4929,101.0297,3950688.0
2022-10-05 09:30:00,99.87,100.39,99.45,99.79,2484489.0,99.2703,99.7872,98.8528,99.1908,2484489.0
2022-10-05 10:00:00,99.78,99.79,98.8,98.93,3003828.0,99.1808,99.1908,98.2067,98.336,3003828.0
2022-10-05 11:00:00,98.93,99.61,98.89,99.59,1646854.0,98.336,99.0119,98.2962,98.992,1646854.0
2022-10-05 12:00:00,99.6,100.6,99.31,100.35,1569309.0,99.0019,99.9959,98.7137,99.7474,1569309.0
2022-10-05 13:00:00,100.35,101.01,100.3,100.54,1366828.0,99.7474,100.4035,99.6977,99.9363,1366828.0
2022-10-05 14:00:00,100.53,101.28,100.48,101.24,1545379.0,99.9263,100.6718,99.8766,100.6321,1545379.0
2022-10-05 15:00:00,101.25,101.93,101.2,101.45,4083246.0,100.642,101.3179,100.5923,100.8408,4083246.0
2022-10-06 09:30:00,100.69,102.93,100.59,101.45,3181673.0,100.0854,102.3119,99.986,100.8408,3181673.0
2022-10-06 10:00:00,101.45,102.42,100.84,102.42,2805842.0,100.8408,101.805,100.2345,101.805,2805842.0
2022-10-06 11:00:00,102.43,102.67,101.87,101.96,2094669.0,101.8149,102.0535,101.2583,101.3478,2094669.0
2022-10-06 12:00:00,101.95,102.36,101.69,102.18,1424092.0,101.3378,101.7454,101.0794,101.5664,1424092.0
2022-10-06 13:00:00,102.19,102.27,101.79,102.16,1242687.0,101.5764,101.6559,101.1788,101.5466,1242687.0
2022-10-06 14:00:00,102.17,102.18,101.3,101.54,1237855.0,101.5565,101.5664,100.6917,100.9303,1237855.0
2022-10-06 15:00:00,101.53,101.82,101.23,101.43,2671121.0,100.9203,101.2086,100.6221,100.8209,2671121.0
2022-10-07 09:30:00,99.93,100.53,98.96,99.11,2820843.0,99.3299,99.9263,98.3658,98.5149,2820843.0
2022-10-07 10:00:00,99.12,100.0,98.94,99.81,2490458.0,98.5248,99.3995,98.3459,99.2107,2490458.0
2022-10-07 11:00:00,99.8,100.12,99.13,99.33,1903743.0,99.2007,99.5188,98.5348,98.7336,1903743.0
2022-10-07 12:00:00,99.33,99.44,98.78,98.93,1756687.0,98.7336,98.8429,98.1869,98.336,1756687.0
2022-10-07 13:00:00,98.93,99.07,98.48,98.55,1528167.0,98.336,98.4751,97.8887,97.9582,1528167.0
2022-10-07 14:00:00,98.55,98.91,98.34,98.87,1627380.0,97.9582,98.3161,97.7495,98.2763,1627380.0
2022-10-07 15:00:00,98.86,99.16,98.29,98.76,5145938.0,98.2664,98.5646,97.6998,98.167,5145938.0
2022-10-10 09:30:00,98.98,99.1,97.59,97.73,2128971.0,98.3857,98.5049,97.004,97.1432,2128971.0
2022-10-10 10:00:00,97.74,98.53,97.36,97.61,1944144.0,97.1531,97.9384,96.7754,97.0239,1944144.0
2022-10-10 11:00:00,97.6,98.25,97.47,98.03,1132577.0,97.0139,97.66,96.8847,97.4414,1132577.0
2022-10-10 12:00:00,98.03,98.06,97.24,97.26,968095.0,97.4414,97.4712,96.6561,96.676,968095.0
2022-10-10 13:00:00,97.25,98.71,97.01,98.39,1533496.0,96.666,98.1173,96.4275,97.7992,1533496.0
2022-10-10 14:00:00,98.39,98.59,98.06,98.2,1198883.0,97.7992,97.998,97.4712,97.6103,1198883.0
2022-10-10 15:00:00,98.2,98.54,97.7,97.85,2406783.0,97.6103,97.9483,97.1133,97.2624,2406783.0
2022-10-11 09:30:00,97.43,98.15,96.66,96.67,2615248.0,96.845,97.5606,96.0796,96.0895,2615248.0
2022-10-11 10:00:00,96.68,97.79,96.59,97.3,2685992.0,96.0995,97.2028,96.01,96.7157,2685992.0
2022-10-11 11:00:00,97.31,98.76,97.28,98.47,2833490.0,96.7257,98.167,96.6959,97.8787,2833490.0
2022-10-11 12:00:00,98.48,99.25,98.03,98.75,2313903.0,97.8887,98.654,97.4414,98.157,2313903.0
2022-10-11 13:00:00,98.75,98.93,98.29,98.65,1544440.0,98.157,98.336,97.6998,98.0576,1544440.0
2022-10-11 14:00:00,98.65,98.73,96.91,96.97,2002532.0,98.0576,98.1372,96.3281,96.3877,2002532.0
2022-10-11 15:00:00,96.95,97.35,96.31,97.14,4259765.0,96.3678,96.7654,95.7317,96.5567,4259765.0
2022-10-12 09:30:00,97.42,98.53,96.73,98.36,2725170.0,96.835,97.9384,96.1492,97.7694,2725170.0
2022-10-12 10:00:00,98.37,98.75,97.49,97.79,2653644.0,97.7793,98.157,96.9046,97.2028,2653644.0
2022-10-12 11:00:00,97.81,98.2,97.69,98.15,1632107.0,97.2227,97.6103,97.1034,97.5606,1632107.0
2022-10-12 12:00:00,98.13,98.21,96.96,97.48,1449602.0,97.5408,97.6203,96.3778,96.8947,1449602.0
2022-10-12 13:00:00,97.49,97.59,97.1,97.44,1072176.0,96.9046,97.004,96.5169,96.8549,1072176.0
2022-10-12 14:00:00,97.43,98.06,97.15,97.64,2035788.0,96.845,97.4712,96.5666,97.0537,2035788.0
2022-10-12 15:00:00,97.63,97.88,97.4,97.51,3340572.0,97.0438,97.2923,96.8151,96.9245,3340572.0
2022-10-13 09:30:00,95.15,95.66,94.38,95.66,4181108.0,94.5787,95.0856,93.8133,95.0856,4181108.0
2022-10-13 10:00:00,95.66,96.49,95.41,96.0,4089142.0,95.0856,95.9106,94.8371,95.4235,4089142.0
2022-10-13 11:00:00,95.96,99.69,95.85,98.64,4509383.0,95.3838,99.0914,95.2744,98.0477,4509383.0
2022-10-13 12:00:00,98.65,98.98,97.66,98.08,2325871.0,98.0576,98.3857,97.0736,97.4911,2325871.0
2022-10-13 13:00:00,98.09,99.28,98.06,99.03,2158564.0,97.501,98.6839,97.4712,98.4354,2158564.0
2022-10-13 14:00:00,99.02,99.5,98.54,99.37,1869772.0,98.4254,98.9025,97.9483,98.7733,1869772.0
2022-10-13 15:00:00,99.38,99.78,98.87,99.09,4581382.0,98.7833,99.1808,98.2763,98.495,4581382.0
2022-10-14 09:30:00,99.93,100.69,98.74,99.14,2411150.0,99.3299,100.0854,98.1471,98.5447,2411150.0
2022-10-14 10:00:00,99.13,99.13,97.13,97.72,3425962.0,98.5348,98.5348,96.5468,97.1332,3425962.0
2022-10-14 11:00:00,97.74,98.22,97.07,97.16,1935757.0,97.1531,97.6302,96.4871,96.5766,1935757.0
2022-10-14 12:00:00,97.15,97.6,96.65,97.06,1501366.0,96.5666,97.0139,96.0696,96.4772,1501366.0
2022-10-14 13:00:00,97.06,97.55,96.94,97.43,1198939.0,96.4772,96.9642,96.3579,96.845,1198939.0
2022-10-14 14:00:00,97.44,97.44,96.64,96.98,1295307.0,96.8549,96.8549,96.0597,96.3977,1295307.0
2022-10-14 15:00:00,96.98,97.19,96.37,96.58,4658858.0,96.3977,96.6064,95.7913,96.0001,4658858.0
2022-10-17 09:30:00,98.81,100.93,98.81,100.21,4139558.0,98.2167,100.3239,98.2167,99.6083,4139558.0
2022-10-17 10:00:00,100.2,100.63,99.84,100.12,2358691.0,99.5983,100.0257,99.2405,99.5188,2358691.0
2022-10-17 11:00:00,100.11,100.34,99.65,100.13,2245167.0,99.5089,99.7375,99.0516,99.5287,2245167.0
2022-10-17 12:00:00,100.13,100.33,99.64,100.14,1864747.0,99.5287,99.7275,99.0417,99.5387,1864747.0
2022-10-17 13:00:00,100.13,100.77,99.93,100.73,1664209.0,99.5287,100.1649,99.3299,100.1251,1664209.0
2022-10-17 14:00:00,100.72,100.89,100.2,100.28,1536876.0,100.1152,100.2842,99.5983,99.6778,1536876.0
2022-10-17 15:00:00,100.27,100.32,99.69,100.02,4613051.0,99.6679,99.7176,99.0914,99.4194,4613051.0
2022-10-18 09:30:00,103.13,103.47,101.09,101.4,3304016.0,102.5107,102.8487,100.483,100.7911,3304016.0
2022-10-18 10:00:00,101.41,102.0,101.12,101.51,2794903.0,100.8011,101.3875,100.5128,100.9005,2794903.0
2022-10-18 11:00:00,101.5,101.5,100.12,100.79,2456553.0,100.8905,100.8905,99.5188,100.1848,2456553.0
2022-10-18 12:00:00,100.78,101.36,100.44,100.93,1697950.0,100.1748,100.7514,99.8369,100.3239,1697950.0
2022-10-18 13:00:00,100.93,101.25,100.36,101.09,1373219.0,100.3239,100.642,99.7574,100.483,1373219.0
2022-10-18 14:00:00,101.07,101.13,99.97,100.39,1921627.0,100.4631,100.5227,99.3697,99.7872,1921627.0
2022-10-18 15:00:00,100.39,101.04,100.05,100.81,2995503.0,99.7872,100.4333,99.4492,100.2047,2995503.0
2022-10-19 09:30:00,100.02,101.02,99.31,99.61,3152841.0,99.4194,100.4134,98.7137,99.0119,3152841.0
2022-10-19 10:00:00,99.61,100.81,99.34,100.33,3298206.0,99.0119,100.2047,98.7435,99.7275,3298206.0
2022-10-19 11:00:00,100.33,100.71,99.79,100.62,2107659.0,99.7275,100.1053,99.1908,100.0158,2107659.0
2022-10-19 12:00:00,100.61,100.66,99.52,99.63,1444860.0,100.0059,100.0556,98.9224,99.0317,1444860.0
2022-10-19 13:00:00,99.62,99.72,98.92,99.27,1670128.0,99.0218,99.1212,98.326,98.6739,1670128.0
2022-10-19 14:00:00,99.26,99.76,99.14,99.31,1287061.0,98.664,99.161,98.5447,98.7137,1287061.0
2022-10-19 15:00:00,99.32,99.72,99.14,99.7,3142012.0,98.7236,99.1212,98.5447,99.1013,3142012.0
2022-10-20 09:30:00,100.13,101.18,99.86,100.87,2290505.0,99.5287,100.5724,99.2604,100.2643,2290505.0
2022-10-20 10:00:00,100.88,102.32,100.75,101.97,2790640.0,100.2742,101.7056,100.145,101.3577,2790640.0
2022-10-20 11:00:00,101.97,102.01,101.13,101.69,1961431.0,101.3577,101.3975,100.5227,101.0794,1961431.0
2022-10-20 12:00:00,101.69,101.73,100.65,100.82,1809467.0,101.0794,101.1191,100.0456,100.2146,1809467.0
2022-10-20 13:00:00,100.82,100.89,99.79,100.05,1926795.0,100.2146,100.2842,99.1908,99.4492,1926795.0
2022-10-20 14:00:00,100.04,100.09,99.6,99.82,1774895.0,99.4393,99.489,99.0019,99.2206,1774895.0
2022-10-20 15:00:00,99.83,100.14,99.39,99.97,3934073.0,99.2305,99.5387,98.7932,99.3697,3934073.0
2022-10-21 09:30:00,97.85,100.27,97.72,99.99,6031735.0,97.2624,99.6679,97.1332,99.3896,6031735.0
2022-10-21 10:00:00,99.99,100.25,98.69,98.75,3610963.0,99.3896,99.648,98.0974,98.157,3610963.0
2022-10-21 11:00:00,98.75,99.74,98.27,99.74,2683733.0,98.157,99.1411,97.6799,99.1411,2683733.0
2022-10-21 12:00:00,99.74,100.04,99.33,99.75,2393735.0,99.1411,99.4393,98.7336,99.151,2393735.0
2022-10-21 13:00:00,99.76,100.46,99.59,100.45,1644208.0,99.161,99.8568,98.992,99.8468,1644208.0
2022-10-21 14:00:00,100.46,100.72,100.11,100.35,1903172.0,99.8568,100.1152,99.5089,99.7474,1903172.0
2022-10-21 15:00:00,100.35,101.31,100.31,101.11,3995174.0,99.7474,100.7017,99.7077,100.5029,3995174.0
2022-10-24 09:30:00,101.73,101.96,100.56,101.29,3163036.0,101.1191,101.3478,99.9562,100.6818,3163036.0
2022-10-24 10:00:00,101.3,101.8,99.98,101.73,3980749.0,100.6917,101.1887,99.3796,101.1191,3980749.0
2022-10-24 11:00:00,101.74,101.83,101.21,101.74,2214604.0,101.1291,101.2185,100.6023,101.1291,2214604.0
2022-10-24 12:00:00,101.75,102.33,101.59,102.15,1925234.0,101.139,101.7155,100.98,101.5366,1925234.0
2022-10-24 13:00:00,102.16,102.19,101.46,101.63,1555161.0,101.5466,101.5764,100.8508,101.0197,1555161.0
2022-10-24 14:00:00,101.65,102.25,101.61,102.2,1931801.0,101.0396,101.636,100.9999,101.5863,1931801.0
2022-10-24 15:00:00,102.2,102.75,102.14,102.51,3927847.0,101.5863,102.133,101.5267,101.8945,3927847.0
2022-10-25 09:30:00,102.89,103.71,102.72,103.63,3308937.0,102.2722,103.0872,102.1032,103.0077,3308937.0
2022-10-25 10:00:00,103.63,104.03,103.11,103.39,2465324.0,103.0077,103.4053,102.4909,102.7692,2465324.0
2022-10-25 11:00:00,103.41,103.93,103.32,103.82,2061231.0,102.7891,103.3059,102.6996,103.1966,2061231.0
2022-10-25 12:00:00,103.82,103.96,103.15,103.2,2167178.0,103.1966,103.3357,102.5306,102.5803,2167178.0
2022-10-25 13:00:00,103.21,103.45,102.79,103.41,1839511.0,102.5903,102.8288,102.1728,102.7891,1839511.0
2022-10-25 14:00:00,103.41,104.0,103.38,103.85,2277653.0,102.7891,103.3755,102.7592,103.2264,2277653.0
2022-10-25 15:00:00,103.86,104.82,103.84,104.56,7397112.0,103.2363,104.1906,103.2165,103.9321,7397112.0
2022-10-26 09:30:00,96.44,96.95,95.15,96.53,16542864.0,95.8609,96.3678,94.5787,95.9504,16542864.0
2022-10-26 10:00:00,96.52,97.86,96.25,97.16,12275671.0,95.9404,97.2724,95.672,96.5766,12275671.0
2022-10-26 11:00:00,97.16,98.31,97.16,97.81,7182824.0,96.5766,97.7197,96.5766,97.2227,7182824.0
2022-10-26 12:00:00,97.81,97.91,96.8,96.9,5079979.0,97.2227,97.3221,96.2187,96.3181,5079979.0
2022-10-26 13:00:00,96.9,97.16,96.1,96.15,4727725.0,96.3181,96.5766,95.5229,95.5726,4727725.0
2022-10-26 14:00:00,96.14,96.38,95.22,95.36,5082394.0,95.5627,95.8013,94.6482,94.7874,5082394.0
2022-10-26 15:00:00,95.36,95.45,94.69,94.92,13637540.0,94.7874,94.8768,94.1214,94.35,13637540.0
2022-10-27 09:30:00,94.55,95.43,92.2,92.42,9479881.0,93.9823,94.857,91.6464,91.865,9479881.0
2022-10-27 10:00:00,92.42,94.14,92.22,93.61,8952838.0,91.865,93.5747,91.6662,93.0479,8952838.0
2022-10-27 11:00:00,93.59,94.25,93.04,93.25,4289250.0,93.028,93.6841,92.4813,92.6901,4289250.0
2022-10-27 12:00:00,93.26,93.64,92.54,92.72,4280356.0,92.7,93.0777,91.9843,92.1632,4280356.0
2022-10-27 13:00:00,92.73,93.38,92.29,92.31,3192617.0,92.1732,92.8193,91.7358,91.7557,3192617.0
2022-10-27 14:00:00,92.31,92.38,91.8,91.9,4222743.0,91.7557,91.8253,91.2488,91.3482,4222743.0
2022-10-27 15:00:00,91.89,92.43,91.88,92.22,7643822.0,91.3382,91.875,91.3283,91.6662,7643822.0
2022-10-28 09:30:00,92.25,93.43,92.13,92.48,5097278.0,91.6961,92.869,91.5768,91.9247,5097278.0
2022-10-28 10:00:00,92.5,94.38,92.2,94.26,6498978.0,91.9446,93.8133,91.6464,93.694,6498978.0
2022-10-28 11:00:00,94.26,95.02,94.19,94.62,3843293.0,93.694,94.4494,93.6244,94.0518,3843293.0
2022-10-28 12:00:00,94.62,94.98,94.2,94.94,2637193.0,94.0518,94.4097,93.6344,94.3699,2637193.0
2022-10-28 13:00:00,94.94,95.47,94.87,95.39,2692086.0,94.3699,94.8967,94.3003,94.8172,2692086.0
2022-10-28 14:00:00,95.39,96.42,95.26,96.34,3510076.0,94.8172,95.841,94.688,95.7615,3510076.0
2022-10-28 15:00:00,96.34,96.55,96.12,96.27,6087149.0,95.7615,95.9702,95.5428,95.6919,6087149.0
2022-10-31 09:30:00,95.45,96.03,94.13,94.58,3134427.0,94.8768,95.4534,93.5648,94.0121,3134427.0
2022-10-31 10:00:00,94.56,94.81,93.98,94.37,3140088.0,93.9922,94.2407,93.4157,93.8033,3140088.0
2022-10-31 11:00:00,94.36,95.12,94.28,94.73,2529403.0,93.7934,94.5488,93.7139,94.1612,2529403.0
2022-10-31 12:00:00,94.73,95.13,94.53,94.55,2100485.0,94.1612,94.5588,93.9624,93.9823,2100485.0
2022-10-31 13:00:00,94.56,95.19,94.35,94.93,1775332.0,93.9922,94.6184,93.7835,94.36,1775332.0
2022-10-31 14:00:00,94.92,94.96,94.54,94.62,1512294.0,94.35,94.3898,93.9723,94.0518,1512294.0
2022-10-31 15:00:00,94.63,94.77,94.13,94.52,4513733.0,94.0618,94.2009,93.5648,93.9524,4513733.0
2022-11-01 09:30:00,95.45,96.03,93.93,94.21,4036999.0,94.8768,95.4534,93.366,93.6443,4036999.0
2022-11-01 10:00:00,94.22,94.29,92.3,92.4,4220683.0,93.6542,93.7238,91.7458,91.8452,4220683.0
2022-11-01 11:00:00,92.4,92.61,91.91,92.13,3929434.0,91.8452,92.0539,91.3581,91.5768,3929434.0
2022-11-01 12:00:00,92.13,92.59,91.57,91.81,4601030.0,91.5768,92.034,91.0201,91.2587,4601030.0
2022-11-01 13:00:00,91.81,92.03,91.63,91.91,2796658.0,91.2587,91.4774,91.0798,91.3581,2796658.0
2022-11-01 14:00:00,91.91,91.96,91.0,91.34,4191102.0,91.3581,91.4078,90.4536,90.7915,4191102.0
2022-11-01 15:00:00,91.33,91.37,90.37,90.47,10815819.0,90.7816,90.8213,89.8274,89.9268,10815819.0
2022-11-02 09:30:00,90.99,91.06,90.02,90.03,4079987.0,90.4436,90.5132,89.4795,89.4894,4079987.0
2022-11-02 10:00:00,90.02,90.31,89.66,89.7,5420077.0,89.4795,89.7677,89.1216,89.1614,5420077.0
2022-11-02 11:00:00,89.7,89.75,89.04,89.28,3963490.0,89.1614,89.2111,88.5053,88.7439,3963490.0
2022-11-02 12:00:00,89.28,89.51,89.06,89.42,3122713.0,88.7439,88.9725,88.5252,88.8831,3122713.0
2022-11-02 13:00:00,89.43,89.91,89.15,89.67,2763841.0,88.893,89.3701,88.6147,89.1316,2763841.0
2022-11-02 14:00:00,89.67,91.18,88.52,88.95,10793644.0,89.1316,90.6325,87.9885,88.4159,10793644.0
2022-11-02 15:00:00,88.95,89.55,86.88,86.95,11572647.0,88.4159,89.0123,86.3583,86.4279,11572647.0
2022-11-03 09:30:00,86.37,86.52,85.47,85.5,6176667.0,85.8514,86.0005,84.9568,84.9866,6176667.0
2022-11-03 10:00:00,85.51,85.99,85.07,85.78,7999484.0,84.9965,85.4737,84.5592,85.2649,7999484.0
2022-11-03 11:00:00,85.78,85.95,84.61,84.71,5532451.0,85.2649,85.4339,84.1019,84.2013,5532451.0
2022-11-03 12:00:00,84.7,85.43,84.59,85.4,5340606.0,84.1914,84.917,84.0821,84.8872,5340606.0
2022-11-03 13:00:00,85.4,85.43,84.39,84.47,3840439.0,84.8872,84.917,83.8833,83.9628,3840439.0
2022-11-03 14:00:00,84.47,84.55,84.0,84.27,5010640.0,83.9628,84.0423,83.4956,83.764,5010640.0
2022-11-03 15:00:00,84.27,84.31,83.34,83.41,12374257.0,83.764,83.8037,82.8396,82.9091,12374257.0
2022-11-04 09:30:00,85.44,85.99,83.71,84.83,6418511.0,84.927,85.4737,83.2073,84.3206,6418511.0
2022-11-04 10:00:00,84.83,86.35,84.53,85.51,9055921.0,84.3206,85.8315,84.0224,84.9965,9055921.0
2022-11-04 11:00:00,85.51,85.7,84.22,84.41,4285835.0,84.9965,85.1854,83.7143,83.9031,4285835.0
2022-11-04 12:00:00,84.42,85.54,84.11,85.16,3756896.0,83.9131,85.0264,83.6049,84.6486,3756896.0
2022-11-04 13:00:00,85.15,85.48,84.72,85.36,2856193.0,84.6387,84.9667,84.2113,84.8474,2856193.0
2022-11-04 14:00:00,85.38,86.27,85.0,86.25,2954234.0,84.8673,85.752,84.4896,85.7321,2954234.0
2022-11-04 15:00:00,86.26,86.64,86.05,86.64,6553227.0,85.742,86.1198,85.5333,86.1198,6553227.0
2022-11-07 09:30:00,87.27,87.95,86.85,87.23,3684561.0,86.746,87.4219,86.3285,86.7062,3684561.0
2022-11-07 10:00:00,87.23,88.11,87.22,88.02,4245018.0,86.7062,87.5809,86.6963,87.4915,4245018.0
2022-11-07 11:00:00,88.03,88.07,87.31,87.34,2985702.0,87.5014,87.5412,86.7857,86.8155,2985702.0
2022-11-07 12:00:00,87.34,87.49,87.08,87.49,2031973.0,86.8155,86.9646,86.5571,86.9646,2031973.0
2022-11-07 13:00:00,87.48,88.06,87.47,88.03,1984737.0,86.9547,87.5312,86.9448,87.5014,1984737.0
2022-11-07 14:00:00,88.03,88.9,88.03,88.64,3232725.0,87.5014,88.3662,87.5014,88.1077,3232725.0
2022-11-07 15:00:00,88.65,88.85,88.39,88.5,4726646.0,88.1177,88.3165,87.8592,87.9686,4726646.0
2022-11-08 09:30:00,88.95,89.23,88.42,88.92,3024229.0,88.4159,88.6942,87.8891,88.3861,3024229.0
2022-11-08 10:00:00,88.93,89.71,88.71,89.54,2973675.0,88.396,89.1713,88.1773,89.0023,2973675.0
2022-11-08 11:00:00,89.55,90.32,89.33,89.58,3178661.0,89.0123,89.7777,88.7936,89.0421,3178661.0
2022-11-08 12:00:00,89.58,89.72,89.32,89.51,1524273.0,89.0421,89.1813,88.7837,88.9725,1524273.0
2022-11-08 13:00:00,89.51,89.61,88.12,88.2,2572979.0,88.9725,89.0719,87.5909,87.6704,2572979.0
2022-11-08 14:00:00,88.2,88.45,87.59,88.26,2688173.0,87.6704,87.9189,87.064,87.73,2688173.0
2022-11-08 15:00:00,88.26,89.49,88.22,88.89,3654111.0,87.73,88.9526,87.6903,88.3562,3654111.0
2022-11-09 09:30:00,88.45,89.18,88.16,88.34,2223883.0,87.9189,88.6445,87.6306,87.8095,2223883.0
2022-11-09 10:00:00,88.34,89.44,88.21,88.41,3207294.0,87.8095,88.9029,87.6803,87.8791,3207294.0
2022-11-09 11:00:00,88.42,89.08,88.39,88.62,2167806.0,87.8891,88.5451,87.8592,88.0879,2167806.0
2022-11-09 12:00:00,88.62,88.85,88.46,88.74,1458415.0,88.0879,88.3165,87.9288,88.2071,1458415.0
2022-11-09 13:00:00,88.74,88.86,87.51,87.78,2591925.0,88.2071,88.3264,86.9845,87.2529,2591925.0
2022-11-09 14:00:00,87.78,88.17,87.38,87.48,2145164.0,87.2529,87.6406,86.8553,86.9547,2145164.0
2022-11-09 15:00:00,87.48,87.83,87.28,87.33,4404611.0,86.9547,87.3026,86.7559,86.8056,4404611.0
2022-11-10 09:30:00,92.31,93.95,91.61,93.88,8041772.0,91.7557,93.3859,91.0599,93.3163,8041772.0
2022-11-10 10:00:00,93.88,94.17,92.62,93.42,6232577.0,93.3163,93.6045,92.0638,92.859,6232577.0
2022-11-10 11:00:00,93.43,93.84,92.86,93.69,3811654.0,92.869,93.2765,92.3024,93.1274,3811654.0
2022-11-10 12:00:00,93.68,93.81,93.02,93.06,2747339.0,93.1175,93.2467,92.4614,92.5012,2747339.0
2022-11-10 13:00:00,93.06,93.54,92.98,93.43,2492617.0,92.5012,92.9783,92.4217,92.869,2492617.0
2022-11-10 14:00:00,93.43,93.84,93.34,93.77,2071379.0,92.869,93.2765,92.7795,93.2069,2071379.0
2022-11-10 15:00:00,93.77,94.39,93.65,93.89,7679221.0,93.2069,93.8232,93.0877,93.3262,7679221.0
2022-11-11 09:30:00,94.66,95.56,93.92,95.24,3946429.0,94.0916,94.9862,93.356,94.6681,3946429.0
2022-11-11 10:00:00,95.24,96.32,94.81,96.15,4524497.0,94.6681,95.7416,94.2407,95.5726,4524497.0
2022-11-11 11:00:00,96.16,96.49,95.32,95.8,2779846.0,95.5826,95.9106,94.7476,95.2247,2779846.0
2022-11-11 12:00:00,95.78,96.2,95.47,96.03,1870906.0,95.2049,95.6223,94.8967,95.4534,1870906.0
2022-11-11 13:00:00,96.03,96.74,96.02,96.69,2224691.0,95.4534,96.1591,95.4434,96.1094,2224691.0
2022-11-11 14:00:00,96.69,96.93,96.39,96.9,2184679.0,96.1094,96.348,95.8112,96.3181,2184679.0
2022-11-11 15:00:00,96.91,96.92,96.21,96.42,4856151.0,96.3281,96.338,95.6323,95.841,4856151.0
2022-11-14 09:30:00,95.1,95.48,94.51,95.2,3889383.0,94.529,94.9067,93.9425,94.6283,3889383.0
2022-11-14 10:00:00,95.21,95.73,95.15,95.56,3230449.0,94.6383,95.1552,94.5787,94.9862,3230449.0
2022-11-14 11:00:00,95.56,95.73,94.96,95.52,2072439.0,94.9862,95.1552,94.3898,94.9464,2072439.0
2022-11-14 12:00:00,95.53,96.08,95.32,95.86,1827078.0,94.9564,95.5031,94.7476,95.2844,1827078.0
2022-11-14 13:00:00,95.86,96.6,95.76,96.58,1536962.0,95.2844,96.0199,95.185,96.0001,1536962.0
2022-11-14 14:00:00,96.58,96.68,96.21,96.42,1687309.0,96.0001,96.0995,95.6323,95.841,1687309.0
2022-11-14 15:00:00,96.42,96.79,95.56,95.71,4437134.0,95.841,96.2088,94.9862,95.1353,4437134.0
2022-11-15 09:30:00,98.28,98.89,97.41,97.98,3213134.0,97.6899,98.2962,96.8251,97.3917,3213134.0
2022-11-15 10:00:00,97.98,98.58,97.87,98.0,3416522.0,97.3917,97.9881,97.2823,97.4115,3416522.0
2022-11-15 11:00:00,97.99,100.14,97.49,99.74,8451038.0,97.4016,99.5387,96.9046,99.1411,8451038.0
2022-11-15 12:00:00,99.73,99.82,98.83,99.03,2620187.0,99.1311,99.2206,98.2366,98.4354,2620187.0
2022-11-15 13:00:00,99.03,99.19,96.71,97.61,3751256.0,98.4354,98.5944,96.1293,97.0239,3751256.0
2022-11-15 14:00:00,97.62,98.42,97.03,98.31,3663286.0,97.0338,97.829,96.4474,97.7197,3663286.0
2022-11-15 15:00:00,98.32,98.79,98.08,98.49,4947939.0,97.7296,98.1968,97.4911,97.8986,4947939.0
2022-11-16 09:30:00,97.9,98.71,97.64,98.55,3550591.0,97.3121,98.1173,97.0537,97.9582,3550591.0
2022-11-16 10:00:00,98.54,98.87,97.85,98.34,3875514.0,97.9483,98.2763,97.2624,97.7495,3875514.0
2022-11-16 11:00:00,98.33,99.2,98.32,99.08,2358296.0,97.7396,98.6043,97.7296,98.4851,2358296.0
2022-11-16 12:00:00,99.08,99.64,98.82,99.4,1898077.0,98.4851,99.0417,98.2266,98.8031,1898077.0
2022-11-16 13:00:00,99.4,99.63,98.79,98.8,1834770.0,98.8031,99.0317,98.1968,98.2067,1834770.0
2022-11-16 14:00:00,98.8,99.37,98.76,99.21,2109563.0,98.2067,98.7733,98.167,98.6143,2109563.0
2022-11-16 15:00:00,99.2,99.24,98.58,98.85,4723605.0,98.6043,98.6441,97.9881,98.2564,4723605.0
2022-11-17 09:30:00,97.01,97.89,96.86,97.04,3105008.0,96.4275,97.3022,96.2784,96.4573,3105008.0
2022-11-17 10:00:00,97.03,97.93,96.79,97.39,2448459.0,96.4474,97.342,96.2088,96.8052,2448459.0
2022-11-17 11:00:00,97.39,98.67,97.37,98.65,2124636.0,96.8052,98.0775,96.7853,98.0576,2124636.0
2022-11-17 12:00:00,98.66,98.98,98.4,98.9,2063898.0,98.0676,98.3857,97.8091,98.3061,2063898.0
2022-11-17 13:00:00,98.89,99.28,98.75,98.87,1354762.0,98.2962,98.6839,98.157,98.2763,1354762.0
2022-11-17 14:00:00,98.87,98.93,97.95,98.01,1612739.0,98.2763,98.336,97.3618,97.4215,1612739.0
2022-11-17 15:00:00,98.01,98.46,97.44,98.4,3880064.0,97.4215,97.8688,96.8549,97.8091,3880064.0
2022-11-18 09:30:00,98.73,98.9,97.26,98.41,4013819.0,98.1372,98.3061,96.676,97.8191,4013819.0
2022-11-18 10:00:00,98.41,98.46,97.48,97.65,2851512.0,97.8191,97.8688,96.8947,97.0636,2851512.0
2022-11-18 11:00:00,97.65,97.82,97.23,97.52,1965039.0,97.0636,97.2326,96.6462,96.9344,1965039.0
2022-11-18 12:00:00,97.53,97.63,96.37,96.6,2042431.0,96.9444,97.0438,95.7913,96.0199,2042431.0
2022-11-18 13:00:00,96.59,96.98,96.55,96.7,1350441.0,96.01,96.3977,95.9702,96.1193,1350441.0
2022-11-18 14:00:00,96.7,97.21,96.58,97.16,1309238.0,96.1193,96.6263,96.0001,96.5766,1309238.0
2022-11-18 15:00:00,97.15,97.76,97.03,97.45,3294107.0,96.5666,97.173,96.4474,96.8648,3294107.0
2022-11-21 09:30:00,97.28,98.4,97.14,97.81,2009685.0,96.6959,97.8091,96.5567,97.2227,2009685.0
2022-11-21 10:00:00,97.83,97.95,96.67,96.79,2225238.0,97.2426,97.3618,96.0895,96.2088,2225238.0
2022-11-21 11:00:00,96.79,96.9,96.24,96.36,1352117.0,96.2088,96.3181,95.6621,95.7814,1352117.0
2022-11-21 12:00:00,96.37,96.52,95.83,95.88,1227911.0,95.7913,95.9404,95.2546,95.3043,1227911.0
2022-11-21 13:00:00,95.88,96.4,95.79,96.01,1314237.0,95.3043,95.8211,95.2148,95.4335,1314237.0
2022-11-21 14:00:00,96.01,96.13,95.53,95.58,1919683.0,95.4335,95.5528,94.9564,95.0061,1919683.0
2022-11-21 15:00:00,95.57,95.88,95.35,95.61,3809546.0,94.9961,95.3043,94.7774,95.0359,3809546.0
2022-11-22 09:30:00,95.95,96.0,94.09,94.1,2736464.0,95.3738,95.4235,93.525,93.535,2736464.0
2022-11-22 10:00:00,94.11,95.77,94.05,95.69,2686470.0,93.5449,95.1949,93.4853,95.1154,2686470.0
2022-11-22 11:00:00,95.69,95.74,95.06,95.4,1515830.0,95.1154,95.1651,94.4892,94.8271,1515830.0
2022-11-22 12:00:00,95.4,96.22,95.39,96.17,1425121.0,94.8271,95.6422,94.8172,95.5925,1425121.0
2022-11-22 13:00:00,96.17,97.16,96.17,97.12,2106907.0,95.5925,96.5766,95.5925,96.5368,2106907.0
2022-11-22 14:00:00,97.12,97.22,96.68,96.99,1653389.0,96.5368,96.6362,96.0995,96.4076,1653389.0
2022-11-22 15:00:00,96.99,97.2,96.86,97.04,2392713.0,96.4076,96.6163,96.2784,96.4573,2392713.0
2022-11-23 09:30:00,97.09,98.03,97.09,97.56,1712363.0,96.507,97.4414,96.507,96.9742,1712363.0
2022-11-23 10:00:00,97.58,98.2,97.29,98.13,1738501.0,96.9941,97.6103,96.7058,97.5408,1738501.0
2022-11-23 11:00:00,98.13,98.38,97.31,97.55,1679812.0,97.5408,97.7893,96.7257,96.9642,1679812.0
2022-11-23 12:00:00,97.54,97.98,97.15,97.29,1332962.0,96.9543,97.3917,96.5666,96.7058,1332962.0
2022-11-23 13:00:00,97.27,97.86,97.13,97.75,1306246.0,96.6859,97.2724,96.5468,97.163,1306246.0
2022-11-23 14:00:00,97.73,98.57,97.45,98.49,2153026.0,97.1432,97.9781,96.8648,97.8986,2153026.0
2022-11-23 15:00:00,98.49,98.76,98.22,98.47,2767424.0,97.8986,98.167,97.6302,97.8787,2767424.0
2022-11-25 09:30:00,98.24,98.64,97.83,97.91,1685877.0,97.6501,98.0477,97.2426,97.3221,1685877.0
2022-11-25 10:00:00,97.91,98.07,97.68,97.97,1726539.0,97.3221,97.4811,97.0935,97.3817,1726539.0
2022-11-25 11:00:00,97.95,98.03,97.4,97.58,1339219.0,97.3618,97.4414,96.8151,96.9941,1339219.0
2022-11-25 12:00:00,97.56,97.66,97.41,97.49,1861462.0,96.9742,97.0736,96.8251,96.9046,1861462.0
2022-11-28 09:30:00,97.09,97.58,96.54,96.78,2273422.0,96.507,96.9941,95.9603,96.1989,2273422.0
2022-11-28 10:00:00,96.79,97.07,95.92,95.92,2173433.0,96.2088,96.4871,95.344,95.344,2173433.0
2022-11-28 11:00:00,95.92,96.53,95.85,96.41,1649772.0,95.344,95.9504,95.2744,95.8311,1649772.0
2022-11-28 12:00:00,96.41,96.64,95.99,96.15,1226307.0,95.8311,96.0597,95.4136,95.5726,1226307.0
2022-11-28 13:00:00,96.14,96.32,95.89,95.94,837263.0,95.5627,95.7416,95.3142,95.3639,837263.0
2022-11-28 14:00:00,95.93,96.13,95.61,96.08,1298348.0,95.354,95.5528,95.0359,95.5031,1298348.0
2022-11-28 15:00:00,96.08,96.21,95.66,96.09,4161201.0,95.5031,95.6323,95.0856,95.513,4161201.0
2022-11-29 09:30:00,95.75,96.12,95.21,95.28,1932903.0,95.175,95.5428,94.6383,94.7079,1932903.0
2022-11-29 10:00:00,95.28,95.8,94.96,95.29,2392003.0,94.7079,95.2247,94.3898,94.7178,2392003.0
2022-11-29 11:00:00,95.3,95.32,94.11,95.09,2343734.0,94.7277,94.7476,93.5449,94.519,2343734.0
2022-11-29 12:00:00,95.09,95.62,95.05,95.41,1269532.0,94.519,95.0458,94.4793,94.8371,1269532.0
2022-11-29 13:00:00,95.41,95.41,94.71,94.98,1537307.0,94.8371,94.8371,94.1413,94.4097,1537307.0
2022-11-29 14:00:00,94.98,95.31,94.77,95.03,1244757.0,94.4097,94.7377,94.2009,94.4594,1244757.0
2022-11-29 15:00:00,95.03,95.43,94.99,95.19,2179639.0,94.4594,94.857,94.4196,94.6184,2179639.0
2022-11-30 09:30:00,94.82,95.93,94.42,95.84,2071365.0,94.2506,95.354,93.853,95.2645,2071365.0
2022-11-30 10:00:00,95.82,96.02,95.25,95.43,1754669.0,95.2446,95.4434,94.678,94.857,1754669.0
2022-11-30 11:00:00,95.43,96.0,95.28,95.97,1371259.0,94.857,95.4235,94.7079,95.3937,1371259.0
2022-11-30 12:00:00,95.98,96.34,95.75,96.23,1835198.0,95.4037,95.7615,95.175,95.6522,1835198.0
2022-11-30 13:00:00,96.23,98.37,96.22,98.25,3338491.0,95.6522,97.7793,95.6422,97.66,3338491.0
2022-11-30 14:00:00,98.25,99.96,98.22,99.28,4620322.0,97.66,99.3598,97.6302,98.6839,4620322.0
2022-11-30 15:00:00,99.29,101.04,99.14,101.02,8575521.0,98.6938,100.4333,98.5447,100.4134,8575521.0
2022-12-01 09:30:00,101.04,102.25,100.61,101.89,2917170.0,100.4333,101.636,100.0059,101.2782,2917170.0
2022-12-01 10:00:00,101.9,102.22,100.25,101.5,3344419.0,101.2881,101.6062,99.648,100.8905,3344419.0
2022-12-01 11:00:00,101.51,101.57,100.7,101.13,1858790.0,100.9005,100.9601,100.0953,100.5227,1858790.0
2022-12-01 12:00:00,101.13,101.39,100.63,101.31,1326223.0,100.5227,100.7812,100.0257,100.7017,1326223.0
2022-12-01 13:00:00,101.32,101.51,100.8,101.15,1326482.0,100.7116,100.9005,100.1947,100.5426,1326482.0
2022-12-01 14:00:00,101.13,101.35,100.95,101.3,1330927.0,100.5227,100.7414,100.3438,100.6917,1330927.0
2022-12-01 15:00:00,101.3,101.52,100.9,100.99,3608557.0,100.6917,100.9104,100.2941,100.3836,3608557.0
2022-12-02 09:30:00,99.06,100.1,98.9,99.54,2551170.0,98.4652,99.4989,98.3061,98.9423,2551170.0
2022-12-02 10:00:00,99.53,100.23,99.17,99.51,2161526.0,98.9323,99.6281,98.5745,98.9125,2161526.0
2022-12-02 11:00:00,99.5,100.15,99.21,99.89,1825801.0,98.9025,99.5486,98.6143,99.2902,1825801.0
2022-12-02 12:00:00,99.89,100.25,99.72,100.04,1386568.0,99.2902,99.648,99.1212,99.4393,1386568.0
2022-12-02 13:00:00,100.04,100.1,99.68,99.79,1054587.0,99.4393,99.4989,99.0814,99.1908,1054587.0
2022-12-02 14:00:00,99.8,100.34,99.66,100.3,1058017.0,99.2007,99.7375,99.0616,99.6977,1058017.0
2022-12-02 15:00:00,100.29,100.77,100.06,100.44,2873850.0,99.6878,100.1649,99.4592,99.8369,2873850.0
2022-12-05 09:30:00,99.49,101.38,99.4,100.91,3111095.0,98.8926,100.7712,98.8031,100.3041,3111095.0
2022-12-05 10:00:00,100.9,101.08,99.88,100.95,3137495.0,100.2941,100.473,99.2802,100.3438,3137495.0
2022-12-05 11:00:00,100.95,101.3,100.03,100.28,1898150.0,100.3438,100.6917,99.4293,99.6778,1898150.0
2022-12-05 12:00:00,100.27,100.41,99.81,100.0,1227386.0,99.6679,99.8071,99.2107,99.3995,1227386.0
2022-12-05 13:00:00,100.0,100.33,99.41,99.43,1472516.0,99.3995,99.7275,98.8131,98.8329,1472516.0
2022-12-05 14:00:00,99.42,99.76,99.27,99.51,1814533.0,98.823,99.161,98.6739,98.9125,1814533.0
2022-12-05 15:00:00,99.5,99.61,99.0,99.47,3150967.0,98.9025,99.0119,98.4055,98.8727,3150967.0
2022-12-06 09:30:00,99.33,99.78,98.22,98.23,2017131.0,98.7336,99.1808,97.6302,97.6402,2017131.0
2022-12-06 10:00:00,98.23,98.34,97.3,97.34,2673693.0,97.6402,97.7495,96.7157,96.7555,2673693.0
2022-12-06 11:00:00,97.34,97.48,96.93,97.08,2836657.0,96.7555,96.8947,96.348,96.4971,2836657.0
2022-12-06 12:00:00,97.08,97.84,97.02,97.55,1826977.0,96.4971,97.2525,96.4374,96.9642,1826977.0
2022-12-06 13:00:00,97.55,97.72,96.97,97.15,1295953.0,96.9642,97.1332,96.3877,96.5666,1295953.0
2022-12-06 14:00:00,97.16,97.17,96.66,96.87,1744169.0,96.5766,96.5865,96.0796,96.2883,1744169.0
2022-12-06 15:00:00,96.87,97.15,96.42,96.97,3814693.0,96.2883,96.5666,95.841,96.3877,3814693.0
2022-12-07 09:30:00,96.43,96.89,95.73,95.9,2280564.0,95.851,96.3082,95.1552,95.3241,2280564.0
2022-12-07 10:00:00,95.91,96.42,95.01,95.83,4065864.0,95.3341,95.841,94.4395,95.2546,4065864.0
2022-12-07 11:00:00,95.83,96.19,95.14,95.41,1940150.0,95.2546,95.6124,94.5687,94.8371,1940150.0
2022-12-07 12:00:00,95.4,95.59,94.78,95.45,2264693.0,94.8271,95.016,94.2109,94.8768,2264693.0
2022-12-07 13:00:00,95.47,95.93,95.33,95.36,1647625.0,94.8967,95.354,94.7576,94.7874,1647625.0
2022-12-07 14:00:00,95.35,95.4,94.84,94.95,1703005.0,94.7774,94.8271,94.2705,94.3799,1703005.0
2022-12-07 15:00:00,94.95,95.21,94.71,94.91,4573798.0,94.3799,94.6383,94.1413,94.3401,4573798.0
2022-12-08 09:30:00,95.37,95.58,93.71,94.53,3684208.0,94.7973,95.0061,93.1473,93.9624,3684208.0
2022-12-08 10:00:00,94.52,94.92,93.74,93.89,4162124.0,93.9524,94.35,93.1771,93.3262,4162124.0
2022-12-08 11:00:00,93.89,94.34,93.45,94.13,2870566.0,93.3262,93.7735,92.8889,93.5648,2870566.0
2022-12-08 12:00:00,94.13,94.67,93.84,94.64,2005094.0,93.5648,94.1015,93.2765,94.0717,2005094.0
2022-12-08 13:00:00,94.64,94.88,94.2,94.39,1982850.0,94.0717,94.3103,93.6344,93.8232,1982850.0
2022-12-08 14:00:00,94.39,94.39,93.84,94.09,1935032.0,93.8232,93.8232,93.2765,93.525,1935032.0
2022-12-08 15:00:00,94.1,94.41,93.55,93.73,5069958.0,93.535,93.8431,92.9883,93.1672,5069958.0
2022-12-09 09:30:00,93.73,94.26,93.08,93.9,2488977.0,93.1672,93.694,92.5211,93.3362,2488977.0
2022-12-09 10:00:00,93.89,94.16,93.38,94.13,3531689.0,93.3262,93.5946,92.8193,93.5648,3531689.0
2022-12-09 11:00:00,94.14,94.14,93.66,93.93,2487468.0,93.5747,93.5747,93.0976,93.366,2487468.0
2022-12-09 12:00:00,93.94,94.04,93.53,93.9,1933506.0,93.3759,93.4753,92.9684,93.3362,1933506.0
2022-12-09 13:00:00,93.89,93.89,93.25,93.61,1845444.0,93.3262,93.3262,92.6901,93.0479,1845444.0
2022-12-09 14:00:00,93.61,93.62,93.24,93.38,1439713.0,93.0479,93.0578,92.6801,92.8193,1439713.0
2022-12-09 15:00:00,93.38,93.68,92.75,92.79,3961052.0,92.8193,93.1175,92.1931,92.2328,3961052.0
2022-12-12 09:30:00,92.74,93.56,92.56,93.2,2095554.0,92.1831,92.9982,92.0042,92.6404,2095554.0
2022-12-12 10:00:00,93.21,93.21,91.67,91.98,3432512.0,92.6503,92.6503,91.1195,91.4277,3432512.0
2022-12-12 11:00:00,91.99,92.45,91.61,92.15,2944043.0,91.4376,91.8949,91.0599,91.5967,2944043.0
2022-12-12 12:00:00,92.15,92.22,91.95,92.17,1656809.0,91.5967,91.6662,91.3979,91.6165,1656809.0
2022-12-12 13:00:00,92.17,92.4,91.91,92.33,2055681.0,91.6165,91.8452,91.3581,91.7756,2055681.0
2022-12-12 14:00:00,92.33,92.76,92.17,92.68,2199798.0,91.7756,92.203,91.6165,92.1235,2199798.0
2022-12-12 15:00:00,92.68,93.37,92.66,93.31,5016279.0,92.1235,92.8093,92.1036,92.7497,5016279.0
2022-12-13 09:30:00,97.73,99.53,97.13,99.22,5189851.0,97.1432,98.9323,96.5468,98.6242,5189851.0
2022-12-13 10:00:00,99.23,99.26,97.25,97.44,5705712.0,98.6342,98.664,96.666,96.8549,5705712.0
2022-12-13 11:00:00,97.45,98.32,96.41,96.75,3599700.0,96.8648,97.7296,95.8311,96.169,3599700.0
2022-12-13 12:00:00,96.75,97.14,95.03,95.67,3325438.0,96.169,96.5567,94.4594,95.0955,3325438.0
2022-12-13 13:00:00,95.68,95.88,95.21,95.65,1985445.0,95.1055,95.3043,94.6383,95.0756,1985445.0
2022-12-13 14:00:00,95.64,96.32,95.5,95.87,1755249.0,95.0657,95.7416,94.9265,95.2943,1755249.0
2022-12-13 15:00:00,95.85,96.04,95.23,95.66,3840680.0,95.2744,95.4633,94.6582,95.0856,3840680.0
2022-12-14 09:30:00,95.25,96.44,95.18,95.82,2246635.0,94.678,95.8609,94.6085,95.2446,2246635.0
2022-12-14 10:00:00,95.81,96.51,95.63,96.4,1940474.0,95.2347,95.9305,95.0558,95.8211,1940474.0
2022-12-14 11:00:00,96.4,96.87,96.18,96.32,1974168.0,95.8211,96.2883,95.6025,95.7416,1974168.0
2022-12-14 12:00:00,96.32,96.42,95.7,95.83,1265694.0,95.7416,95.841,95.1253,95.2546,1265694.0
2022-12-14 13:00:00,95.84,96.32,95.7,96.19,1265072.0,95.2645,95.7416,95.1253,95.6124,1265072.0
2022-12-14 14:00:00,96.14,96.14,93.6,94.65,4774685.0,95.5627,95.5627,93.038,94.0817,4774685.0
2022-12-14 15:00:00,94.66,96.22,94.46,95.04,5008594.0,94.0916,95.6422,93.8928,94.4693,5008594.0
2022-12-15 09:30:00,93.19,93.64,91.75,91.91,2962073.0,92.6304,93.0777,91.1991,91.3581,2962073.0
2022-12-15 10:00:00,91.91,92.05,91.27,91.35,3953551.0,91.3581,91.4973,90.7219,90.8015,3953551.0
2022-12-15 11:00:00,91.36,91.49,90.7,90.73,3076138.0,90.8114,90.9406,90.1554,90.1852,3076138.0
2022-12-15 12:00:00,90.74,91.11,90.53,90.64,2199301.0,90.1951,90.5629,89.9864,90.0957,2199301.0
2022-12-15 13:00:00,90.65,90.73,90.01,90.37,2680816.0,90.1057,90.1852,89.4695,89.8274,2680816.0
2022-12-15 14:00:00,90.37,90.78,90.11,90.73,2210285.0,89.8274,90.2349,89.5689,90.1852,2210285.0
2022-12-15 15:00:00,90.73,91.16,90.62,90.86,5390645.0,90.1852,90.6126,90.0759,90.3144,5390645.0
2022-12-16 09:30:00,90.82,91.33,90.43,90.84,6760366.0,90.2747,90.7816,89.887,90.2945,6760366.0
2022-12-16 10:00:00,90.84,90.84,89.96,90.37,2764203.0,90.2945,90.2945,89.4198,89.8274,2764203.0
2022-12-16 11:00:00,90.38,90.45,89.77,89.84,2390656.0,89.8373,89.9069,89.231,89.3005,2390656.0
2022-12-16 12:00:00,89.85,90.34,89.67,89.76,2041049.0,89.3105,89.7975,89.1316,89.221,2041049.0
2022-12-16 13:00:00,89.76,90.19,89.66,89.93,1705380.0,89.221,89.6484,89.1216,89.39,1705380.0
2022-12-16 14:00:00,89.93,90.22,89.52,89.94,2076393.0,89.39,89.6783,88.9825,89.3999,2076393.0
2022-12-16 15:00:00,89.93,91.06,89.79,90.26,5894390.0,89.39,90.5132,89.2508,89.718,5894390.0
2022-12-19 09:30:00,90.27,90.37,89.43,89.6,2428233.0,89.728,89.8274,88.893,89.062,2428233.0
2022-12-19 10:00:00,89.6,90.56,89.23,89.9,3059629.0,89.062,90.0162,88.6942,89.3602,3059629.0
2022-12-19 11:00:00,89.89,89.97,89.02,89.22,2509978.0,89.3502,89.4298,88.4855,88.6843,2509978.0
2022-12-19 12:00:00,89.23,89.34,88.92,89.04,1895147.0,88.6942,88.8035,88.3861,88.5053,1895147.0
2022-12-19 13:00:00,89.05,89.34,88.9,88.91,1560123.0,88.5153,88.8035,88.3662,88.3761,1560123.0
2022-12-19 14:00:00,88.91,88.94,88.52,88.74,2483261.0,88.3761,88.4059,87.9885,88.2071,2483261.0
2022-12-19 15:00:00,88.74,88.74,88.21,88.45,5344016.0,88.2071,88.2071,87.6803,87.9189,5344016.0
2022-12-20 09:30:00,88.11,88.5,87.44,88.43,2513934.0,87.5809,87.9686,86.9149,87.899,2513934.0
2022-12-20 10:00:00,88.43,88.94,88.04,88.63,2962136.0,87.899,88.4059,87.5113,88.0978,2962136.0
2022-12-20 11:00:00,88.63,88.88,87.83,88.42,2318224.0,88.0978,88.3463,87.3026,87.8891,2318224.0
2022-12-20 12:00:00,88.44,88.79,88.28,88.78,1228123.0,87.9089,88.2568,87.7499,88.2469,1228123.0
2022-12-20 13:00:00,88.79,89.04,88.47,88.77,1384926.0,88.2568,88.5053,87.9388,88.237,1384926.0
2022-12-20 14:00:00,88.78,89.18,88.66,88.79,1400621.0,88.2469,88.6445,88.1276,88.2568,1400621.0
2022-12-20 15:00:00,88.79,89.12,88.52,89.04,2908462.0,88.2568,88.5849,87.9885,88.5053,2908462.0
2022-12-21 09:30:00,89.09,89.3,88.32,88.53,2531109.0,88.555,88.7638,87.7897,87.9984,2531109.0
2022-12-21 10:00:00,88.53,89.71,88.43,89.58,2646595.0,87.9984,89.1713,87.899,89.0421,2646595.0
2022-12-21 11:00:00,89.59,90.07,89.42,89.62,2304134.0,89.052,89.5292,88.8831,89.0819,2304134.0
2022-12-21 12:00:00,89.62,89.94,89.37,89.92,1513587.0,89.0819,89.3999,88.8334,89.3801,1513587.0
2022-12-21 13:00:00,89.92,90.1,89.63,89.87,1018520.0,89.3801,89.559,89.0918,89.3304,1018520.0
2022-12-21 14:00:00,89.87,90.22,89.77,89.89,1596331.0,89.3304,89.6783,89.231,89.3502,1596331.0
2022-12-21 15:00:00,89.89,90.02,89.32,89.61,3538783.0,89.3502,89.4795,88.7837,89.0719,3538783.0
2022-12-22 09:30:00,88.21,88.54,87.47,88.12,2669451.0,87.6803,88.0083,86.9448,87.5909,2669451.0
2022-12-22 10:00:00,88.11,88.11,87.07,87.13,2553051.0,87.5809,87.5809,86.5472,86.6068,2553051.0
2022-12-22 11:00:00,87.13,87.59,87.07,87.34,2168341.0,86.6068,87.064,86.5472,86.8155,2168341.0
2022-12-22 12:00:00,87.34,87.39,86.68,86.73,1892982.0,86.8155,86.8652,86.1595,86.2092,1892982.0
2022-12-22 13:00:00,86.73,86.74,86.32,86.48,1683357.0,86.2092,86.2191,85.8017,85.9607,1683357.0
2022-12-22 14:00:00,86.48,87.26,86.46,87.18,2367601.0,85.9607,86.736,85.9408,86.6565,2367601.0
2022-12-22 15:00:00,87.19,87.83,87.1,87.77,5552230.0,86.6664,87.3026,86.577,87.243,5552230.0
2022-12-23 09:30:00,87.09,88.52,87.06,87.78,2780132.0,86.567,87.9885,86.5372,87.2529,2780132.0
2022-12-23 10:00:00,87.8,89.53,87.56,88.77,3676342.0,87.2728,88.9924,87.0342,88.237,3676342.0
2022-12-23 11:00:00,88.77,89.2,88.21,89.12,1961886.0,88.237,88.6644,87.6803,88.5849,1961886.0
2022-12-23 12:00:00,89.13,89.47,88.97,89.17,1548844.0,88.5948,88.9328,88.4358,88.6346,1548844.0
2022-12-23 13:00:00,89.15,89.55,89.02,89.16,1604350.0,88.6147,89.0123,88.4855,88.6246,1604350.0
2022-12-23 14:00:00,89.15,89.42,88.95,89.39,1408499.0,88.6147,88.8831,88.4159,88.8532,1408499.0
2022-12-23 15:00:00,89.4,89.49,88.97,89.21,3296265.0,88.8632,88.9526,88.4358,88.6743,3296265.0
2022-12-27 09:30:00,88.8,88.94,87.45,87.52,2159092.0,88.2668,88.4059,86.9249,86.9945,2159092.0
2022-12-27 10:00:00,87.5,88.4,87.23,88.09,2216127.0,86.9746,87.8692,86.7062,87.561,2216127.0
2022-12-27 11:00:00,88.1,88.18,87.64,87.77,1813769.0,87.571,87.6505,87.1137,87.243,1813769.0
2022-12-27 12:00:00,87.79,88.04,87.4,87.59,1311487.0,87.2628,87.5113,86.8752,87.064,1311487.0
2022-12-27 13:00:00,87.59,87.73,87.14,87.2,1282008.0,87.064,87.2032,86.6167,86.6764,1282008.0
2022-12-27 14:00:00,87.2,87.4,87.01,87.29,1610597.0,86.6764,86.8752,86.4875,86.7658,1610597.0
2022-12-27 15:00:00,87.29,87.68,87.18,87.42,3057567.0,86.7658,87.1535,86.6565,86.8951,3057567.0
2022-12-28 09:30:00,86.97,88.04,86.94,87.28,1627546.0,86.4478,87.5113,86.4179,86.7559,1627546.0
2022-12-28 10:00:00,87.29,87.68,86.36,86.37,2069351.0,86.7658,87.1535,85.8414,85.8514,2069351.0
2022-12-28 11:00:00,86.37,86.53,86.17,86.2,1847833.0,85.8514,86.0104,85.6526,85.6824,1847833.0
2022-12-28 12:00:00,86.2,86.79,86.11,86.73,1784031.0,85.6824,86.2688,85.5929,86.2092,1784031.0
2022-12-28 13:00:00,86.73,87.05,86.37,86.4,1668721.0,86.2092,86.5273,85.8514,85.8812,1668721.0
2022-12-28 14:00:00,86.41,86.54,86.07,86.11,1424208.0,85.8911,86.0204,85.5532,85.5929,1424208.0
2022-12-28 15:00:00,86.11,86.24,85.94,86.0,3184443.0,85.5929,85.7222,85.424,85.4836,3184443.0
2022-12-29 09:30:00,86.58,87.62,86.58,87.52,2115184.0,86.0601,87.0939,86.0601,86.9945,2115184.0
2022-12-29 10:00:00,87.52,88.35,87.33,88.31,2696777.0,86.9945,87.8195,86.8056,87.7797,2696777.0
2022-12-29 11:00:00,88.31,88.63,87.98,88.5,2079078.0,87.7797,88.0978,87.4517,87.9686,2079078.0
2022-12-29 12:00:00,88.51,88.81,88.31,88.37,1892091.0,87.9785,88.2767,87.7797,87.8394,1892091.0
2022-12-29 13:00:00,88.38,88.59,88.21,88.56,1520149.0,87.8493,88.058,87.6803,88.0282,1520149.0
2022-12-29 14:00:00,88.55,88.75,88.47,88.56,1458841.0,88.0183,88.2171,87.9388,88.0282,1458841.0
2022-12-29 15:00:00,88.56,88.85,88.34,88.41,3510250.0,88.0282,88.3165,87.8095,87.8791,3510250.0
2022-12-30 09:30:00,86.92,87.24,86.57,87.02,2032994.0,86.3981,86.7161,86.0502,86.4975,2032994.0
2022-12-30 10:00:00,87.0,87.55,86.78,87.24,2113215.0,86.4776,87.0243,86.2589,86.7161,2113215.0
2022-12-30 11:00:00,87.23,87.58,87.15,87.38,1929056.0,86.7062,87.0541,86.6267,86.8553,1929056.0
2022-12-30 12:00:00,87.38,87.52,87.18,87.46,1348196.0,86.8553,86.9945,86.6565,86.9348,1348196.0
2022-12-30 13:00:00,87.46,87.47,86.7,87.14,1605912.0,86.9348,86.9448,86.1794,86.6167,1605912.0
2022-12-30 14:00:00,87.14,87.35,86.94,87.2,1405532.0,86.6167,86.8255,86.4179,86.6764,1405532.0
2022-12-30 15:00:00,87.2,88.3,87.2,88.24,4413285.0,86.6764,87.7698,86.6764,87.7101,4413285.0
2023-01-03 09:30:00,89.59,91.05,89.39,89.54,4473910.0,89.052,90.5033,88.8532,89.0023,4473910.0
2023-01-03 10:00:00,89.55,89.72,88.61,89.5,2774058.0,89.0123,89.1813,88.0779,88.9626,2774058.0
2023-01-03 11:00:00,89.5,89.58,88.68,88.76,2242379.0,88.9626,89.0421,88.1475,88.227,2242379.0
2023-01-03 12:00:00,88.75,89.0,88.52,88.76,1677510.0,88.2171,88.4656,87.9885,88.227,1677510.0
2023-01-03 13:00:00,88.77,89.11,88.58,89.04,1204820.0,88.237,88.5749,88.0481,88.5053,1204820.0
2023-01-03 14:00:00,89.04,89.64,88.91,89.46,1735854.0,88.5053,89.1017,88.3761,88.9228,1735854.0
2023-01-03 15:00:00,89.46,89.73,88.92,89.13,3686507.0,88.9228,89.1912,88.3861,88.5948,3686507.0
2023-01-04 09:30:00,90.25,90.65,88.44,88.54,3422348.0,89.7081,90.1057,87.9089,88.0083,3422348.0
2023-01-04 10:00:00,88.54,89.1,87.27,88.06,4097141.0,88.0083,88.565,86.746,87.5312,4097141.0
2023-01-04 11:00:00,88.06,88.88,87.62,88.67,3143137.0,87.5312,88.3463,87.0939,88.1376,3143137.0
2023-01-04 12:00:00,88.67,88.97,88.37,88.38,1848758.0,88.1376,88.4358,87.8394,87.8493,1848758.0
2023-01-04 13:00:00,88.37,88.61,87.99,88.23,1633026.0,87.8394,88.0779,87.4616,87.7002,1633026.0
2023-01-04 14:00:00,88.25,88.74,87.43,88.11,3207278.0,87.7201,88.2071,86.905,87.5809,3207278.0
2023-01-04 15:00:00,88.11,88.31,87.31,88.08,5048729.0,87.5809,87.7797,86.7857,87.5511,5048729.0
2023-01-05 09:30:00,87.46,87.57,86.55,87.05,3323253.0,86.9348,87.0442,86.0303,86.5273,3323253.0
2023-01-05 10:00:00,87.04,87.43,86.35,86.48,2994634.0,86.5173,86.905,85.8315,85.9607,2994634.0
2023-01-05 11:00:00,86.48,86.82,86.13,86.51,2498286.0,85.9607,86.2987,85.6128,85.9905,2498286.0
2023-01-05 12:00:00,86.51,86.92,86.33,86.34,1655289.0,85.9905,86.3981,85.8116,85.8216,1655289.0
2023-01-05 13:00:00,86.34,86.99,86.06,86.5,2156898.0,85.8216,86.4676,85.5432,85.9806,2156898.0
2023-01-05 14:00:00,86.51,87.01,86.44,86.75,1406892.0,85.9905,86.4875,85.921,86.2291,1406892.0
2023-01-05 15:00:00,86.74,86.74,85.9,86.19,3974182.0,86.2191,86.2191,85.3842,85.6725,3974182.0
2023-01-06 09:30:00,86.76,86.89,84.86,85.2,3999961.0,86.239,86.3682,84.3504,84.6884,3999961.0
2023-01-06 10:00:00,85.2,86.23,85.15,86.14,5347503.0,84.6884,85.7122,84.6387,85.6228,5347503.0
2023-01-06 11:00:00,86.14,86.84,86.01,86.27,4267251.0,85.6228,86.3185,85.4935,85.752,4267251.0
2023-01-06 12:00:00,86.27,86.53,85.58,85.74,3382278.0,85.752,86.0104,85.0661,85.2252,3382278.0
2023-01-06 13:00:00,85.75,86.42,85.69,86.28,3386721.0,85.2351,85.9011,85.1755,85.7619,3386721.0
2023-01-06 14:00:00,86.28,87.14,86.23,87.11,3574788.0,85.7619,86.6167,85.7122,86.5869,3574788.0
2023-01-06 15:00:00,87.11,87.69,87.1,87.33,5545659.0,86.5869,87.1634,86.577,86.8056,5545659.0
2023-01-09 09:30:00,88.29,89.24,88.11,89.11,3226410.0,87.7598,88.7041,87.5809,88.5749,3226410.0
2023-01-09 10:00:00,89.11,89.85,89.04,89.41,3638592.0,88.5749,89.3105,88.5053,88.8731,3638592.0
2023-01-09 11:00:00,89.41,89.9,89.32,89.82,3495900.0,88.8731,89.3602,88.7837,89.2807,3495900.0
2023-01-09 12:00:00,89.83,89.9,89.55,89.79,2211583.0,89.2906,89.3602,89.0123,89.2508,2211583.0
2023-01-09 13:00:00,89.79,90.05,89.04,89.18,2448248.0,89.2508,89.5093,88.5053,88.6445,2448248.0
2023-01-09 14:00:00,89.17,89.36,88.35,88.4,1810908.0,88.6346,88.8234,87.8195,87.8692,1810908.0
2023-01-09 15:00:00,88.4,88.53,87.86,88.05,4334895.0,87.8692,87.9984,87.3324,87.5213,4334895.0
2023-01-10 09:30:00,85.98,87.84,85.83,87.55,5114176.0,85.4637,87.3125,85.3146,87.0243,5114176.0
2023-01-10 10:00:00,87.56,88.67,86.91,88.11,4603313.0,87.0342,88.1376,86.3881,87.5809,4603313.0
2023-01-10 11:00:00,88.11,88.48,87.69,87.95,2160103.0,87.5809,87.9487,87.1634,87.4219,2160103.0
2023-01-10 12:00:00,87.95,88.49,87.64,88.33,1391129.0,87.4219,87.9586,87.1137,87.7996,1391129.0
2023-01-10 13:00:00,88.32,88.54,88.03,88.28,1213734.0,87.7897,88.0083,87.5014,87.7499,1213734.0
2023-01-10 14:00:00,88.28,88.37,87.97,88.03,1358249.0,87.7499,87.8394,87.4418,87.5014,1358249.0
2023-01-10 15:00:00,88.04,88.45,87.86,88.45,2873659.0,87.5113,87.9189,87.3324,87.9189,2873659.0
2023-01-11 09:30:00,89.2,90.3,89.01,89.73,3624314.0,88.6644,89.7578,88.4755,89.1912,3624314.0
2023-01-11 10:00:00,89.75,90.39,89.51,89.65,2668691.0,89.2111,89.8472,88.9725,89.1117,2668691.0
2023-01-11 11:00:00,89.64,90.54,89.61,90.31,2056006.0,89.1017,89.9963,89.0719,89.7677,2056006.0
2023-01-11 12:00:00,90.31,90.76,90.31,90.68,2189177.0,89.7677,90.215,89.7677,90.1355,2189177.0
2023-01-11 13:00:00,90.68,91.02,90.49,90.7,1703802.0,90.1355,90.4734,89.9466,90.1554,1703802.0
2023-01-11 14:00:00,90.71,90.97,90.52,90.86,1374485.0,90.1653,90.4237,89.9765,90.3144,1374485.0
2023-01-11 15:00:00,90.86,91.6,90.81,91.51,4957833.0,90.3144,91.05,90.2647,90.9605,4957833.0
2023-01-12 09:30:00,91.48,91.87,89.75,90.29,3170755.0,90.9307,91.3183,89.2111,89.7478,3170755.0
2023-01-12 10:00:00,90.3,91.82,90.26,90.94,3906620.0,89.7578,91.2686,89.718,90.3939,3906620.0
2023-01-12 11:00:00,90.93,91.27,90.51,91.21,2940837.0,90.384,90.7219,89.9665,90.6623,2940837.0
2023-01-12 12:00:00,91.2,91.55,91.1,91.37,2859840.0,90.6524,91.0003,90.553,90.8213,2859840.0
2023-01-12 13:00:00,91.36,91.73,90.62,91.55,2565298.0,90.8114,91.1792,90.0759,91.0003,2565298.0
2023-01-12 14:00:00,91.55,91.63,91.16,91.34,1796903.0,91.0003,91.0798,90.6126,90.7915,1796903.0
2023-01-12 15:00:00,91.34,91.38,90.74,91.13,3321977.0,90.7915,90.8313,90.1951,90.5828,3321977.0
2023-01-13 09:30:00,90.81,91.03,90.25,90.63,1899122.0,90.2647,90.4834,89.7081,90.0858,1899122.0
2023-01-13 10:00:00,90.61,91.13,90.51,90.73,2649868.0,90.0659,90.5828,89.9665,90.1852,2649868.0
2023-01-13 11:00:00,90.71,90.8,90.12,90.74,1786884.0,90.1653,90.2548,89.5789,90.1951,1786884.0
2023-01-13 12:00:00,90.74,91.32,90.7,91.2,1787269.0,90.1951,90.7716,90.1554,90.6524,1787269.0
2023-01-13 13:00:00,91.2,91.66,90.95,91.58,1527853.0,90.6524,91.1096,90.4039,91.0301,1527853.0
2023-01-13 14:00:00,91.58,91.68,91.16,91.61,1861007.0,91.0301,91.1295,90.6126,91.0599,1861007.0
2023-01-13 15:00:00,91.61,92.19,91.57,92.08,4348334.0,91.0599,91.6364,91.0201,91.5271,4348334.0
2023-01-17 09:30:00,92.06,92.25,90.05,91.06,3644704.0,91.5072,91.6961,89.5093,90.5132,3644704.0
2023-01-17 10:00:00,91.07,91.71,90.54,91.24,3916019.0,90.5231,91.1593,89.9963,90.6921,3916019.0
2023-01-17 11:00:00,91.25,91.4,90.53,90.99,2517045.0,90.7021,90.8512,89.9864,90.4436,2517045.0
2023-01-17 12:00:00,90.99,91.22,90.78,91.13,1616673.0,90.4436,90.6722,90.2349,90.5828,1616673.0
2023-01-17 13:00:00,91.12,91.49,90.96,91.27,1346333.0,90.5728,90.9406,90.4138,90.7219,1346333.0
2023-01-17 14:00:00,91.27,91.49,91.09,91.33,2031847.0,90.7219,90.9406,90.543,90.7816,2031847.0
2023-01-17 15:00:00,91.32,91.64,91.24,91.3,4634693.0,90.7716,91.0897,90.6921,90.7518,4634693.0
2023-01-18 09:30:00,92.17,92.61,91.57,92.16,2578382.0,91.6165,92.0539,91.0201,91.6066,2578382.0
2023-01-18 10:00:00,92.16,92.8,91.13,91.45,4146700.0,91.6066,92.2428,90.5828,90.9009,4146700.0
2023-01-18 11:00:00,91.44,91.55,90.76,91.2,2582375.0,90.8909,91.0003,90.215,90.6524,2582375.0
2023-01-18 12:00:00,91.2,91.4,91.0,91.05,1539889.0,90.6524,90.8512,90.4536,90.5033,1539889.0
2023-01-18 13:00:00,91.05,91.28,90.64,91.17,1727011.0,90.5033,90.7319,90.0957,90.6225,1727011.0
2023-01-18 14:00:00,91.18,91.64,91.03,91.43,2266145.0,90.6325,91.0897,90.4834,90.881,2266145.0
2023-01-18 15:00:00,91.43,91.7,91.0,91.12,4375945.0,90.881,91.1494,90.4536,90.5728,4375945.0
2023-01-19 09:30:00,90.71,92.2,90.63,91.13,3253222.0,90.1653,91.6464,90.0858,90.5828,3253222.0
2023-01-19 10:00:00,91.12,92.72,90.96,92.37,5383950.0,90.5728,92.1632,90.4138,91.8153,5383950.0
2023-01-19 11:00:00,92.37,92.99,92.11,92.39,4241671.0,91.8153,92.4316,91.5569,91.8352,4241671.0
2023-01-19 12:00:00,92.4,93.18,92.39,92.88,2990052.0,91.8452,92.6205,91.8352,92.3223,2990052.0
2023-01-19 13:00:00,92.88,93.33,92.77,92.8,2438733.0,92.3223,92.7696,92.2129,92.2428,2438733.0
2023-01-19 14:00:00,92.79,93.47,92.64,93.36,2935076.0,92.2328,92.9087,92.0837,92.7994,2935076.0
2023-01-19 15:00:00,93.37,93.61,92.94,93.09,5475210.0,92.8093,93.0479,92.3819,92.531,5475210.0
2023-01-20 09:30:00,95.1,97.55,95.02,96.87,12388284.0,94.529,96.9642,94.4494,96.2883,12388284.0
2023-01-20 10:00:00,96.88,98.08,96.43,96.53,10088416.0,96.2983,97.4911,95.851,95.9504,10088416.0
2023-01-20 11:00:00,96.54,97.42,96.22,96.87,5432163.0,95.9603,96.835,95.6422,96.2883,5432163.0
2023-01-20 12:00:00,96.86,97.17,96.81,96.84,2654328.0,96.2784,96.5865,96.2287,96.2585,2654328.0
2023-01-20 13:00:00,96.85,97.57,96.49,97.47,3209762.0,96.2684,96.9841,95.9106,96.8847,3209762.0
2023-01-20 14:00:00,97.47,97.75,97.2,97.73,2814769.0,96.8847,97.163,96.6163,97.1432,2814769.0
2023-01-20 15:00:00,97.74,98.3,97.7,97.98,8563620.0,97.1531,97.7097,97.1133,97.3917,8563620.0
2023-01-23 09:30:00,97.92,98.96,97.5,98.33,4105295.0,97.332,98.3658,96.9145,97.7396,4105295.0
2023-01-23 10:00:00,98.34,99.45,98.25,99.33,4120405.0,97.7495,98.8528,97.66,98.7336,4120405.0
2023-01-23 11:00:00,99.34,99.92,99.33,99.84,3767463.0,98.7435,99.32,98.7336,99.2405,3767463.0
2023-01-23 12:00:00,99.84,99.99,99.63,99.83,2829007.0,99.2405,99.3896,99.0317,99.2305,2829007.0
2023-01-23 13:00:00,99.82,100.04,99.53,99.53,2860348.0,99.2206,99.4393,98.9323,98.9323,2860348.0
2023-01-23 14:00:00,99.54,99.57,98.6,98.98,2931388.0,98.9423,98.9721,98.0079,98.3857,2931388.0
2023-01-23 15:00:00,98.98,100.0,98.81,99.79,6211603.0,98.3857,99.3995,98.2167,99.1908,6211603.0
2023-01-24 09:30:00,98.11,99.61,98.09,98.82,3371769.0,97.5209,99.0119,97.501,98.2266,3371769.0
2023-01-24 10:00:00,98.84,99.38,98.33,99.11,3199904.0,98.2465,98.7833,97.7396,98.5149,3199904.0
2023-01-24 11:00:00,99.12,99.52,98.86,99.11,2855856.0,98.5248,98.9224,98.2664,98.5149,2855856.0
2023-01-24 12:00:00,99.12,99.13,97.92,98.35,2915158.0,98.5248,98.5348,97.332,97.7594,2915158.0
2023-01-24 13:00:00,98.36,98.71,98.08,98.42,1983061.0,97.7694,98.1173,97.4911,97.829,1983061.0
2023-01-24 14:00:00,98.41,98.43,97.4,97.9,3306816.0,97.8191,97.839,96.8151,97.3121,3306816.0
2023-01-24 15:00:00,97.9,98.06,97.2,97.69,4912969.0,97.3121,97.4712,96.6163,97.1034,4912969.0
2023-01-25 09:30:00,95.56,96.17,94.5,94.52,3922229.0,94.9862,95.5925,93.9326,93.9524,3922229.0
2023-01-25 10:00:00,94.52,94.8,93.76,94.13,6376470.0,93.9524,94.2308,93.197,93.5648,6376470.0
2023-01-25 11:00:00,94.13,94.87,93.8,94.73,4581351.0,93.5648,94.3003,93.2368,94.1612,4581351.0
2023-01-25 12:00:00,94.73,94.87,94.11,94.49,2847149.0,94.1612,94.3003,93.5449,93.9226,2847149.0
2023-01-25 13:00:00,94.49,94.94,94.47,94.73,2897129.0,93.9226,94.3699,93.9027,94.1612,2897129.0
2023-01-25 14:00:00,94.74,95.22,94.53,94.93,4504570.0,94.1711,94.6482,93.9624,94.36,4504570.0
2023-01-25 15:00:00,94.93,95.34,94.69,95.23,6195237.0,94.36,94.7675,94.1214,94.6582,6195237.0
2023-01-26 09:30:00,96.5,97.3,96.11,96.18,3467970.0,95.9205,96.7157,95.5329,95.6025,3467970.0
2023-01-26 10:00:00,96.19,96.96,95.38,95.48,3378714.0,95.6124,96.3778,94.8073,94.9067,3378714.0
2023-01-26 11:00:00,95.48,96.38,95.39,96.34,2261896.0,94.9067,95.8013,94.8172,95.7615,2261896.0
2023-01-26 12:00:00,96.34,96.94,96.3,96.69,2109159.0,95.7615,96.3579,95.7217,96.1094,2109159.0
2023-01-26 13:00:00,96.68,97.14,96.52,97.0,2281886.0,96.0995,96.5567,95.9404,96.4175,2281886.0
2023-01-26 14:00:00,97.01,97.24,96.88,96.97,3081295.0,96.4275,96.6561,96.2983,96.3877,3081295.0
2023-01-26 15:00:00,96.98,97.57,96.9,97.51,5449411.0,96.3977,96.9841,96.3181,96.9245,5449411.0
2023-01-27 09:30:00,97.35,99.09,97.31,99.04,3639197.0,96.7654,98.495,96.7257,98.4453,3639197.0
2023-01-27 10:00:00,99.03,99.42,98.29,98.31,4405203.0,98.4354,98.823,97.6998,97.7197,4405203.0
2023-01-27 11:00:00,98.3,99.47,98.24,99.43,2586626.0,97.7097,98.8727,97.6501,98.8329,2586626.0
2023-01-27 12:00:00,99.43,99.68,99.13,99.29,2638924.0,98.8329,99.0814,98.5348,98.6938,2638924.0
2023-01-27 13:00:00,99.28,99.85,98.95,99.83,2780914.0,98.6839,99.2504,98.3558,99.2305,2780914.0
2023-01-27 14:00:00,99.83,100.32,99.57,99.89,3019659.0,99.2305,99.7176,98.9721,99.2902,3019659.0
2023-01-27 15:00:00,99.89,100.15,99.27,99.38,5250297.0,99.2902,99.5486,98.6739,98.7833,5250297.0
2023-01-30 09:30:00,97.45,98.25,97.02,98.18,3232082.0,96.8648,97.66,96.4374,97.5905,3232082.0
2023-01-30 10:00:00,98.18,98.29,96.39,97.05,3101737.0,97.5905,97.6998,95.8112,96.4672,3101737.0
2023-01-30 11:00:00,97.04,97.66,96.94,97.66,2040140.0,96.4573,97.0736,96.3579,97.0736,2040140.0
2023-01-30 12:00:00,97.67,97.67,97.0,97.23,1639827.0,97.0835,97.0835,96.4175,96.6462,1639827.0
2023-01-30 13:00:00,97.24,97.64,97.04,97.42,1826182.0,96.6561,97.0537,96.4573,96.835,1826182.0
2023-01-30 14:00:00,97.41,97.56,96.99,97.14,1521926.0,96.8251,96.9742,96.4076,96.5567,1521926.0
2023-01-30 15:00:00,97.14,97.33,96.83,96.96,4703936.0,96.5567,96.7456,96.2486,96.3778,4703936.0
2023-01-31 09:30:00,96.91,97.7,96.82,97.22,2337126.0,96.3281,97.1133,96.2386,96.6362,2337126.0
2023-01-31 10:00:00,97.24,97.81,97.16,97.58,2567765.0,96.6561,97.2227,96.5766,96.9941,2567765.0
2023-01-31 11:00:00,97.58,97.82,97.56,97.66,2016796.0,96.9941,97.2326,96.9742,97.0736,2016796.0
2023-01-31 12:00:00,97.66,98.03,97.52,98.01,1759738.0,97.0736,97.4414,96.9344,97.4215,1759738.0
2023-01-31 13:00:00,98.0,98.16,97.59,98.12,1491987.0,97.4115,97.5706,97.004,97.5308,1491987.0
2023-01-31 14:00:00,98.11,98.57,98.01,98.49,1723267.0,97.5209,97.9781,97.4215,97.8986,1723267.0
2023-01-31 15:00:00,98.5,98.88,98.18,98.86,4354862.0,97.9085,98.2863,97.5905,98.2664,4354862.0
2023-02-01 09:30:00,98.71,99.15,98.13,98.2,2374906.0,98.1173,98.5546,97.5408,97.6103,2374906.0
2023-02-01 10:00:00,98.2,98.75,97.85,97.92,3531430.0,97.6103,98.157,97.2624,97.332,3531430.0
2023-02-01 11:00:00,97.93,98.28,97.76,98.18,1991824.0,97.342,97.6899,97.173,97.5905,1991824.0
2023-02-01 12:00:00,98.19,98.35,97.89,98.28,2073619.0,97.6004,97.7594,97.3022,97.6899,2073619.0
2023-02-01 13:00:00,98.28,98.45,98.01,98.25,1664244.0,97.6899,97.8588,97.4215,97.66,1664244.0
2023-02-01 14:00:00,98.24,100.14,97.58,99.82,5046972.0,97.6501,99.5387,96.9941,99.2206,5046972.0
2023-02-01 15:00:00,99.83,101.19,99.81,100.43,6680173.0,99.2305,100.5824,99.2107,99.8269,6680173.0
2023-02-02 09:30:00,105.8,107.07,105.61,106.33,10130436.0,105.1647,106.4271,104.9758,105.6915,10130436.0
2023-02-02 10:00:00,106.33,107.59,106.09,107.12,7973870.0,105.6915,106.944,105.453,106.4768,7973870.0
2023-02-02 11:00:00,107.11,107.3,106.64,106.81,4615513.0,106.4668,106.6557,105.9997,106.1686,4615513.0
2023-02-02 12:00:00,106.81,107.08,106.11,106.46,3850408.0,106.1686,106.437,105.4728,105.8207,3850408.0
2023-02-02 13:00:00,106.46,107.73,106.25,107.72,4072917.0,105.8207,107.0831,105.612,107.0732,4072917.0
2023-02-02 14:00:00,107.72,107.82,105.95,106.14,5384076.0,107.0732,107.1726,105.3138,105.5027,5384076.0
2023-02-02 15:00:00,106.14,107.84,105.93,107.81,10004774.0,105.5027,107.1925,105.2939,107.1626,10004774.0
2023-02-03 09:30:00,102.92,106.25,102.58,105.67,12072677.0,102.302,105.612,101.964,105.0355,12072677.0
2023-02-03 10:00:00,105.66,107.57,104.47,106.45,11246236.0,105.0255,106.9241,103.8427,105.8108,11246236.0
2023-02-03 11:00:00,106.45,107.81,106.4,106.72,5859617.0,105.8108,107.1626,105.7611,106.0792,5859617.0
2023-02-03 12:00:00,106.73,107.1,105.45,105.56,4078806.0,106.0891,106.4569,104.8168,104.9261,4078806.0
2023-02-03 13:00:00,105.56,105.77,104.51,105.2,4107764.0,104.9261,105.1349,103.8824,104.5683,4107764.0
2023-02-03 14:00:00,105.2,105.34,103.95,104.08,3515852.0,104.5683,104.7075,103.3258,103.455,3515852.0
2023-02-03 15:00:00,104.07,105.15,103.92,104.76,6830161.0,103.4451,104.5186,103.296,104.1309,6830161.0
2023-02-06 09:30:00,102.4,104.36,102.21,103.45,3677069.0,101.7851,103.7333,101.5963,102.8288,3677069.0
2023-02-06 10:00:00,103.47,103.87,101.88,102.79,4303681.0,102.8487,103.2463,101.2682,102.1728,4303681.0
2023-02-06 11:00:00,102.8,103.43,102.25,102.9,2814024.0,102.1827,102.8089,101.636,102.2821,2814024.0
2023-02-06 12:00:00,102.9,103.36,102.0,103.05,1857446.0,102.2821,102.7394,101.3875,102.4312,1857446.0
2023-02-06 13:00:00,103.05,103.13,102.4,102.6,2132906.0,102.4312,102.5107,101.7851,101.9839,2132906.0
2023-02-06 14:00:00,102.59,103.91,102.59,103.01,5139813.0,101.974,103.286,101.974,102.3915,5139813.0
2023-02-06 15:00:00,103.02,103.34,102.64,102.9,3309660.0,102.4014,102.7195,102.0237,102.2821,3309660.0
2023-02-07 09:30:00,103.22,103.94,103.13,103.23,3618455.0,102.6002,103.3159,102.5107,102.6101,3618455.0
2023-02-07 10:00:00,103.23,104.75,103.12,104.38,5573818.0,102.6101,104.121,102.5008,103.7532,5573818.0
2023-02-07 11:00:00,104.37,105.55,104.28,105.16,4290175.0,103.7433,104.9162,103.6538,104.5285,4290175.0
2023-02-07 12:00:00,105.17,106.7,104.6,106.36,4090912.0,104.5385,106.0593,103.9719,105.7213,4090912.0
2023-02-07 13:00:00,106.34,106.6,103.71,104.6,5593816.0,105.7015,105.9599,103.0872,103.9719,5593816.0
2023-02-07 14:00:00,104.59,106.86,104.55,106.69,4336625.0,103.962,106.2183,103.9222,106.0494,4336625.0
2023-02-07 15:00:00,106.69,108.18,106.24,107.65,8851490.0,106.0494,107.5304,105.6021,107.0036,8851490.0
2023-02-08 09:30:00,102.05,103.14,100.5,101.46,13932321.0,101.4372,102.5207,99.8965,100.8508,13932321.0
2023-02-08 10:00:00,101.44,101.63,99.26,99.28,12797165.0,100.8309,101.0197,98.664,98.6839,12797165.0
2023-02-08 11:00:00,99.27,99.42,98.03,99.07,14527057.0,98.6739,98.823,97.4414,98.4751,14527057.0
2023-02-08 12:00:00,99.1,99.93,98.5,99.5,8792923.0,98.5049,99.3299,97.9085,98.9025,8792923.0
2023-02-08 13:00:00,99.49,99.84,98.58,99.17,7073342.0,98.8926,99.2405,97.9881,98.5745,7073342.0
2023-02-08 14:00:00,99.16,99.81,98.92,99.71,5301889.0,98.5646,99.2107,98.326,99.1113,5301889.0
2023-02-08 15:00:00,99.7,99.72,98.96,99.4,8654234.0,99.1013,99.1212,98.3658,98.8031,8654234.0
2023-02-09 09:30:00,99.92,100.03,96.22,96.66,14613262.0,99.32,99.4293,95.6422,96.0796,14613262.0
2023-02-09 10:00:00,96.66,96.72,95.27,95.45,16313199.0,96.0796,96.1392,94.6979,94.8768,16313199.0
2023-02-09 11:00:00,95.45,95.47,93.85,94.2,18608248.0,94.8768,94.8967,93.2865,93.6344,18608248.0
2023-02-09 12:00:00,94.2,94.49,93.63,94.05,12582482.0,93.6344,93.9226,93.0678,93.4853,12582482.0
2023-02-09 13:00:00,94.05,95.06,93.91,94.99,10076825.0,93.4853,94.4892,93.3461,94.4196,10076825.0
2023-02-09 14:00:00,94.98,95.16,94.01,94.26,7419312.0,94.4097,94.5886,93.4455,93.694,7419312.0
2023-02-09 15:00:00,94.25,95.27,93.91,94.98,13117028.0,93.6841,94.6979,93.3461,94.4097,13117028.0
2023-02-10 09:30:00,95.42,96.75,95.04,95.32,7779102.0,94.847,96.169,94.4693,94.7476,7779102.0
2023-02-10 10:00:00,95.32,95.95,94.74,95.43,8557979.0,94.7476,95.3738,94.1711,94.857,8557979.0
2023-02-10 11:00:00,95.42,95.53,94.58,94.61,4563921.0,94.847,94.9564,94.0121,94.0419,4563921.0
2023-02-10 12:00:00,94.6,94.95,94.25,94.76,5377034.0,94.032,94.3799,93.6841,94.191,5377034.0
2023-02-10 13:00:00,94.75,95.35,94.74,94.91,3841016.0,94.1811,94.7774,94.1711,94.3401,3841016.0
2023-02-10 14:00:00,94.91,94.95,94.39,94.58,4002543.0,94.3401,94.3799,93.8232,94.0121,4002543.0
2023-02-10 15:00:00,94.59,94.78,94.3,94.57,7243483.0,94.022,94.2109,93.7338,94.0021,7243483.0
2023-02-13 09:30:00,94.74,95.14,94.3,95.02,6667382.0,94.1711,94.5687,93.7338,94.4494,6667382.0
2023-02-13 10:00:00,95.02,95.2,93.84,94.15,7533777.0,94.4494,94.6283,93.2765,93.5847,7533777.0
2023-02-13 11:00:00,94.16,94.8,93.98,94.3,5697328.0,93.5946,94.2308,93.4157,93.7338,5697328.0
2023-02-13 12:00:00,94.29,94.78,94.22,94.55,4604816.0,93.7238,94.2109,93.6542,93.9823,4604816.0
2023-02-13 13:00:00,94.55,94.96,94.21,94.83,3465432.0,93.9823,94.3898,93.6443,94.2606,3465432.0
2023-02-13 14:00:00,94.83,94.87,94.12,94.28,3403317.0,94.2606,94.3003,93.5548,93.7139,3403317.0
2023-02-13 15:00:00,94.27,94.65,94.1,94.64,5332195.0,93.7039,94.0817,93.535,94.0717,5332195.0
2023-02-14 09:30:00,94.41,94.59,93.28,93.84,6457985.0,93.8431,94.022,92.7199,93.2765,6457985.0
2023-02-14 10:00:00,93.84,94.29,92.5,92.92,9493766.0,93.2765,93.7238,91.9446,92.362,9493766.0
2023-02-14 11:00:00,92.94,93.42,92.26,92.66,5370921.0,92.3819,92.859,91.706,92.1036,5370921.0
2023-02-14 12:00:00,92.66,93.5,92.53,93.21,3952750.0,92.1036,92.9386,91.9744,92.6503,3952750.0
2023-02-14 13:00:00,93.22,94.07,93.2,93.67,4200906.0,92.6602,93.5051,92.6404,93.1075,4200906.0
2023-02-14 14:00:00,93.67,94.22,93.26,94.16,4010704.0,93.1075,93.6542,92.7,93.5946,4010704.0
2023-02-14 15:00:00,94.16,94.85,93.79,94.63,8292220.0,93.5946,94.2805,93.2268,94.0618,8292220.0
2023-02-15 09:30:00,94.49,95.19,94.15,94.38,5070878.0,93.9226,94.6184,93.5847,93.8133,5070878.0
2023-02-15 10:00:00,94.39,95.27,94.24,95.19,5677729.0,93.8232,94.6979,93.6741,94.6184,5677729.0
2023-02-15 11:00:00,95.19,96.85,95.17,96.22,8265639.0,94.6184,96.2684,94.5985,95.6422,8265639.0
2023-02-15 12:00:00,96.23,96.51,95.92,96.17,4429832.0,95.6522,95.9305,95.344,95.5925,4429832.0
2023-02-15 13:00:00,96.18,96.7,96.06,96.62,3239253.0,95.6025,96.1193,95.4832,96.0398,3239253.0
2023-02-15 14:00:00,96.62,97.12,96.57,96.68,4393152.0,96.0398,96.5368,95.9901,96.0995,4393152.0
2023-02-15 15:00:00,96.69,96.97,96.38,96.96,7456823.0,96.1094,96.3877,95.8013,96.3778,7456823.0
2023-02-16 09:30:00,95.37,96.52,94.74,96.1,5975323.0,94.7973,95.9404,94.1711,95.5229,5975323.0
2023-02-16 10:00:00,96.13,97.59,95.62,97.55,6464394.0,95.5528,97.004,95.0458,96.9642,6464394.0
2023-02-16 11:00:00,97.55,97.68,96.53,96.95,4445515.0,96.9642,97.0935,95.9504,96.3678,4445515.0
2023-02-16 12:00:00,96.95,97.06,96.26,96.59,2911247.0,96.3678,96.4772,95.682,96.01,2911247.0
2023-02-16 13:00:00,96.6,96.98,96.36,96.83,2057668.0,96.0199,96.3977,95.7814,96.2486,2057668.0
2023-02-16 14:00:00,96.83,97.06,96.57,96.77,2423236.0,96.2486,96.4772,95.9901,96.1889,2423236.0
2023-02-16 15:00:00,96.77,96.9,95.3,95.53,5344119.0,96.1889,96.3181,94.7277,94.9564,5344119.0
2023-02-17 09:30:00,94.85,95.56,93.85,94.05,4407874.0,94.2805,94.9862,93.2865,93.4853,4407874.0
2023-02-17 10:00:00,94.06,94.4,93.82,93.89,4120516.0,93.4952,93.8332,93.2566,93.3262,4120516.0
2023-02-17 11:00:00,93.88,94.04,93.21,93.76,3711701.0,93.3163,93.4753,92.6503,93.197,3711701.0
2023-02-17 12:00:00,93.77,94.0,93.48,93.61,1966797.0,93.2069,93.4356,92.9187,93.0479,1966797.0
2023-02-17 13:00:00,93.61,93.96,93.45,93.65,2013828.0,93.0479,93.3958,92.8889,93.0877,2013828.0
2023-02-17 14:00:00,93.67,94.33,93.58,94.25,2381351.0,93.1075,93.7636,93.0181,93.6841,2381351.0
2023-02-17 15:00:00,94.25,94.58,93.99,94.35,4427971.0,93.6841,94.0121,93.4256,93.7835,4427971.0
2023-02-21 09:30:00,93.03,93.1,92.39,92.65,4627350.0,92.4714,92.541,91.8352,92.0937,4627350.0
2023-02-21 10:00:00,92.65,92.99,92.12,92.31,3998208.0,92.0937,92.4316,91.5668,91.7557,3998208.0
2023-02-21 11:00:00,92.31,92.42,92.07,92.16,2118024.0,91.7557,91.865,91.5171,91.6066,2118024.0
2023-02-21 12:00:00,92.15,92.33,91.79,91.94,2751579.0,91.5967,91.7756,91.2388,91.3879,2751579.0
2023-02-21 13:00:00,91.94,92.03,91.74,91.9,2011562.0,91.3879,91.4774,91.1891,91.3482,2011562.0
2023-02-21 14:00:00,91.9,92.08,91.72,92.0,2016494.0,91.3482,91.5271,91.1692,91.4476,2016494.0
2023-02-21 15:00:00,92.0,92.27,91.76,91.82,4583864.0,91.4476,91.7159,91.209,91.2686,4583864.0
2023-02-22 09:30:00,91.64,92.09,91.44,91.52,3032340.0,91.0897,91.537,90.8909,90.9704,3032340.0
2023-02-22 10:00:00,91.53,92.01,90.61,91.75,5344234.0,90.9804,91.4575,90.0659,91.1991,5344234.0
2023-02-22 11:00:00,91.77,91.98,91.42,91.88,2284876.0,91.2189,91.4277,90.871,91.3283,2284876.0
2023-02-22 12:00:00,91.88,92.04,91.7,91.99,1495497.0,91.3283,91.4873,91.1494,91.4376,1495497.0
2023-02-22 13:00:00,91.98,92.11,91.77,91.81,1795790.0,91.4277,91.5569,91.2189,91.2587,1795790.0
2023-02-22 14:00:00,91.82,92.11,91.4,91.51,2758593.0,91.2686,91.5569,90.8512,90.9605,2758593.0
2023-02-22 15:00:00,91.51,91.9,91.46,91.7,3307432.0,90.9605,91.3482,90.9108,91.1494,3307432.0
2023-02-23 09:30:00,91.92,91.94,90.86,91.45,4440147.0,91.368,91.3879,90.3144,90.9009,4440147.0
2023-02-23 10:00:00,91.45,91.62,90.38,90.39,5236894.0,90.9009,91.0698,89.8373,89.8472,5236894.0
2023-02-23 11:00:00,90.4,90.65,90.0,90.01,4026820.0,89.8572,90.1057,89.4596,89.4695,4026820.0
2023-02-23 12:00:00,90.01,90.29,89.76,90.2,3916303.0,89.4695,89.7478,89.221,89.6584,3916303.0
2023-02-23 13:00:00,90.19,90.47,89.91,90.38,3177975.0,89.6484,89.9268,89.3701,89.8373,3177975.0
2023-02-23 14:00:00,90.38,91.16,90.26,90.79,3990125.0,89.8373,90.6126,89.718,90.2448,3990125.0
2023-02-23 15:00:00,90.78,91.14,90.78,90.87,5066200.0,90.2349,90.5927,90.2349,90.3244,5066200.0
2023-02-24 09:30:00,89.47,89.89,89.14,89.24,3766282.0,88.9328,89.3502,88.6047,88.7041,3766282.0
2023-02-24 10:00:00,89.23,89.37,88.57,88.8,5596842.0,88.6942,88.8334,88.0382,88.2668,5596842.0
2023-02-24 11:00:00,88.8,89.2,88.67,89.0,3965684.0,88.2668,88.6644,88.1376,88.4656,3965684.0
2023-02-24 12:00:00,89.01,89.21,88.76,88.95,2398317.0,88.4755,88.6743,88.227,88.4159,2398317.0
2023-02-24 13:00:00,88.95,89.06,88.79,88.9,2087485.0,88.4159,88.5252,88.2568,88.3662,2087485.0
2023-02-24 14:00:00,88.9,89.28,88.79,89.2,2742785.0,88.3662,88.7439,88.2568,88.6644,2742785.0
2023-02-24 15:00:00,89.21,89.37,88.84,89.15,6010824.0,88.6743,88.8334,88.3065,88.6147,6010824.0
2023-02-27 09:30:00,89.81,90.03,89.33,89.79,2862835.0,89.2707,89.4894,88.7936,89.2508,2862835.0
2023-02-27 10:00:00,89.79,90.16,89.56,89.74,3394312.0,89.2508,89.6186,89.0222,89.2011,3394312.0
2023-02-27 11:00:00,89.73,89.94,89.48,89.78,2317218.0,89.1912,89.3999,88.9427,89.2409,2317218.0
2023-02-27 12:00:00,89.78,89.88,89.59,89.8,1462150.0,89.2409,89.3403,89.052,89.2608,1462150.0
2023-02-27 13:00:00,89.81,89.99,89.62,89.99,1546923.0,89.2707,89.4496,89.0819,89.4496,1546923.0
2023-02-27 14:00:00,89.99,90.1,89.56,89.75,2063132.0,89.4496,89.559,89.0222,89.2111,2063132.0
2023-02-27 15:00:00,89.75,89.91,89.5,89.88,4813282.0,89.2111,89.3701,88.9626,89.3403,4813282.0
2023-02-28 09:30:00,89.31,90.17,89.31,89.99,2402516.0,88.7737,89.6286,88.7737,89.4496,2402516.0
2023-02-28 10:00:00,89.98,90.58,89.86,90.03,3318635.0,89.4397,90.0361,89.3204,89.4894,3318635.0
2023-02-28 11:00:00,90.04,90.58,89.98,90.18,2057237.0,89.4993,90.0361,89.4397,89.6385,2057237.0
2023-02-28 12:00:00,90.19,91.07,90.19,90.92,2405911.0,89.6484,90.5231,89.6484,90.3741,2405911.0
2023-02-28 13:00:00,90.92,91.23,90.88,91.0,2600803.0,90.3741,90.6822,90.3343,90.4536,2600803.0
2023-02-28 14:00:00,91.0,91.05,90.6,90.65,2087303.0,90.4536,90.5033,90.056,90.1057,2087303.0
2023-02-28 15:00:00,90.64,90.72,90.06,90.06,4398896.0,90.0957,90.1753,89.5192,89.5192,4398896.0
2023-03-01 09:30:00,89.99,91.03,89.67,90.75,3958560.0,89.4496,90.4834,89.1316,90.2051,3958560.0
2023-03-01 10:00:00,90.73,90.86,89.82,90.38,3515294.0,90.1852,90.3144,89.2807,89.8373,3515294.0
2023-03-01 11:00:00,90.37,90.67,89.76,90.56,2933610.0,89.8274,90.1256,89.221,90.0162,2933610.0
2023-03-01 12:00:00,90.55,91.01,90.38,90.73,1927222.0,90.0063,90.4635,89.8373,90.1852,1927222.0
2023-03-01 13:00:00,90.73,90.73,90.25,90.45,1865116.0,90.1852,90.1852,89.7081,89.9069,1865116.0
2023-03-01 14:00:00,90.44,90.52,90.1,90.28,1818033.0,89.8969,89.9765,89.559,89.7379,1818033.0
2023-03-01 15:00:00,90.28,90.43,89.99,90.38,4331301.0,89.7379,89.887,89.4496,89.8373,4331301.0
2023-03-02 09:30:00,89.67,90.19,89.59,90.06,3566756.0,89.1316,89.6484,89.052,89.5192,3566756.0
2023-03-02 10:00:00,90.06,90.3,89.76,90.11,3354605.0,89.5192,89.7578,89.221,89.5689,3354605.0
2023-03-02 11:00:00,90.12,90.48,89.99,90.23,1951475.0,89.5789,89.9367,89.4496,89.6882,1951475.0
2023-03-02 12:00:00,90.23,90.63,90.14,90.6,1615125.0,89.6882,90.0858,89.5987,90.056,1615125.0
2023-03-02 13:00:00,90.61,91.42,90.58,91.42,3088313.0,90.0659,90.871,90.0361,90.871,3088313.0
2023-03-02 14:00:00,91.41,92.1,91.41,91.98,4150428.0,90.8611,91.547,90.8611,91.4277,4150428.0
2023-03-02 15:00:00,91.98,92.28,91.82,92.04,5208368.0,91.4277,91.7259,91.2686,91.4873,5208368.0
2023-03-03 09:30:00,92.52,93.31,92.45,93.28,3364636.0,91.9644,92.7497,91.8949,92.7199,3364636.0
2023-03-03 10:00:00,93.26,93.7,92.7,93.59,5283391.0,92.7,93.1374,92.1434,93.028,5283391.0
2023-03-03 11:00:00,93.59,93.62,93.06,93.4,3608002.0,93.028,93.0578,92.5012,92.8392,3608002.0
2023-03-03 12:00:00,93.4,93.47,93.11,93.44,2565114.0,92.8392,92.9087,92.5509,92.8789,2565114.0
2023-03-03 13:00:00,93.44,93.59,93.23,93.45,2271180.0,92.8789,93.028,92.6702,92.8889,2271180.0
2023-03-03 14:00:00,93.45,93.71,93.31,93.6,2665012.0,92.8889,93.1473,92.7497,93.038,2665012.0
2023-03-03 15:00:00,93.6,93.73,93.18,93.65,5446628.0,93.038,93.1672,92.6205,93.0877,5446628.0
2023-03-06 09:30:00,94.02,94.88,94.0,94.87,3469362.0,93.4554,94.3103,93.4356,94.3003,3469362.0
2023-03-06 10:00:00,94.85,95.58,94.69,95.51,4377440.0,94.2805,95.0061,94.1214,94.9365,4377440.0
2023-03-06 11:00:00,95.51,95.97,95.46,95.61,3461653.0,94.9365,95.3937,94.8868,95.0359,3461653.0
2023-03-06 12:00:00,95.6,95.76,95.16,95.31,2505891.0,95.0259,95.185,94.5886,94.7377,2505891.0
2023-03-06 13:00:00,95.31,95.48,95.09,95.2,2070668.0,94.7377,94.9067,94.519,94.6283,2070668.0
2023-03-06 14:00:00,95.2,95.46,95.16,95.25,2263777.0,94.6283,94.8868,94.5886,94.678,2263777.0
2023-03-06 15:00:00,95.25,95.45,95.02,95.14,5399329.0,94.678,94.8768,94.4494,94.5687,5399329.0
2023-03-07 09:30:00,95.0,95.67,94.97,95.23,2330319.0,94.4296,95.0955,94.3997,94.6582,2330319.0
2023-03-07 10:00:00,95.22,95.23,93.97,94.37,4431817.0,94.6482,94.6582,93.4057,93.8033,4431817.0
2023-03-07 11:00:00,94.38,94.85,94.31,94.53,2239871.0,93.8133,94.2805,93.7437,93.9624,2239871.0
2023-03-07 12:00:00,94.53,94.99,94.25,94.37,2181261.0,93.9624,94.4196,93.6841,93.8033,2181261.0
2023-03-07 13:00:00,94.36,94.4,93.68,93.72,2339201.0,93.7934,93.8332,93.1175,93.1572,2339201.0
2023-03-07 14:00:00,93.71,94.07,93.59,93.61,2102146.0,93.1473,93.5051,93.028,93.0479,2102146.0
2023-03-07 15:00:00,93.6,93.94,93.53,93.89,3203839.0,93.038,93.3759,92.9684,93.3262,3203839.0
2023-03-08 09:30:00,94.14,94.85,94.11,94.8,2453976.0,93.5747,94.2805,93.5449,94.2308,2453976.0
2023-03-08 10:00:00,94.8,95.39,94.25,95.34,3974887.0,94.2308,94.8172,93.6841,94.7675,3974887.0
2023-03-08 11:00:00,95.34,95.96,95.18,95.6,4265891.0,94.7675,95.3838,94.6085,95.0259,4265891.0
2023-03-08 12:00:00,95.59,95.68,94.68,95.08,3772847.0,95.016,95.1055,94.1115,94.5091,3772847.0
2023-03-08 13:00:00,95.08,95.09,94.55,94.66,2339144.0,94.5091,94.519,93.9823,94.0916,2339144.0
2023-03-08 14:00:00,94.67,94.79,94.21,94.29,2489991.0,94.1015,94.2208,93.6443,93.7238,2489991.0
2023-03-08 15:00:00,94.28,94.61,94.0,94.27,4907437.0,93.7139,94.0419,93.4356,93.7039,4907437.0
2023-03-09 09:30:00,94.02,95.53,93.97,95.11,2994761.0,93.4554,94.9564,93.4057,94.5389,2994761.0
2023-03-09 10:00:00,95.11,95.45,94.67,94.83,2821809.0,94.5389,94.8768,94.1015,94.2606,2821809.0
2023-03-09 11:00:00,94.82,94.98,94.55,94.67,2200002.0,94.2506,94.4097,93.9823,94.1015,2200002.0
2023-03-09 12:00:00,94.67,94.89,94.05,94.15,1877529.0,94.1015,94.3202,93.4853,93.5847,1877529.0
2023-03-09 13:00:00,94.15,94.38,93.15,93.4,2235274.0,93.5847,93.8133,92.5907,92.8392,2235274.0
2023-03-09 14:00:00,93.4,93.54,93.05,93.13,2043122.0,92.8392,92.9783,92.4913,92.5708,2043122.0
2023-03-09 15:00:00,93.14,93.19,91.9,92.32,5753611.0,92.5807,92.6304,91.3482,91.7656,5753611.0
2023-03-10 09:30:00,92.2,92.79,91.56,91.73,2847329.0,91.6464,92.2328,91.0102,91.1792,2847329.0
2023-03-10 10:00:00,91.73,92.44,91.35,92.31,3737833.0,91.1792,91.8849,90.8015,91.7557,3737833.0
2023-03-10 11:00:00,92.31,92.68,91.89,92.13,3626303.0,91.7557,92.1235,91.3382,91.5768,3626303.0
2023-03-10 12:00:00,92.13,92.35,91.62,91.69,1831676.0,91.5768,91.7955,91.0698,91.1394,1831676.0
2023-03-10 13:00:00,91.69,91.91,90.39,90.43,3881768.0,91.1394,91.3581,89.8472,89.887,3881768.0
2023-03-10 14:00:00,90.43,91.41,90.4,91.22,3954184.0,89.887,90.8611,89.8572,90.6722,3954184.0
2023-03-10 15:00:00,91.22,91.3,90.4,90.64,5195004.0,90.6722,90.7518,89.8572,90.0957,5195004.0
2023-03-13 09:30:00,90.09,91.76,89.42,91.38,3927253.0,89.549,91.209,88.8831,90.8313,3927253.0
2023-03-13 10:00:00,91.36,91.98,90.75,91.49,5417868.0,90.8114,91.4277,90.2051,90.9406,5417868.0
2023-03-13 11:00:00,91.51,92.39,91.4,92.09,3928099.0,90.9605,91.8352,90.8512,91.537,3928099.0
2023-03-13 12:00:00,92.1,92.57,91.86,91.98,2914274.0,91.547,92.0141,91.3084,91.4277,2914274.0
2023-03-13 13:00:00,91.97,92.0,91.2,91.78,2518324.0,91.4177,91.4476,90.6524,91.2289,2518324.0
2023-03-13 14:00:00,91.78,92.44,91.77,92.31,3072797.0,91.2289,91.8849,91.2189,91.7557,3072797.0
2023-03-13 15:00:00,92.3,92.47,91.05,91.1,4805432.0,91.7458,91.9147,90.5033,90.553,4805432.0
2023-03-14 09:30:00,92.54,94.03,92.49,93.95,3501480.0,91.9843,93.4654,91.9346,93.3859,3501480.0
2023-03-14 10:00:00,93.95,94.36,93.66,93.77,3941981.0,93.3859,93.7934,93.0976,93.2069,3941981.0
2023-03-14 11:00:00,93.78,94.19,93.71,93.75,2156270.0,93.2169,93.6244,93.1473,93.1871,2156270.0
2023-03-14 12:00:00,93.75,94.06,93.4,93.52,1751270.0,93.1871,93.4952,92.8392,92.9584,1751270.0
2023-03-14 13:00:00,93.53,93.65,92.82,93.05,2821545.0,92.9684,93.0877,92.2626,92.4913,2821545.0
2023-03-14 14:00:00,93.05,93.37,92.44,93.28,2820875.0,92.4913,92.8093,91.8849,92.7199,2820875.0
2023-03-14 15:00:00,93.29,94.06,92.6,93.94,5377848.0,92.7298,93.4952,92.044,93.3759,5377848.0
2023-03-15 09:30:00,93.26,94.17,92.94,93.2,3178650.0,92.7,93.6045,92.3819,92.6404,3178650.0
2023-03-15 10:00:00,93.19,93.82,92.64,93.3,3524165.0,92.6304,93.2566,92.0837,92.7398,3524165.0
2023-03-15 11:00:00,93.31,94.92,93.12,94.59,3824822.0,92.7497,94.35,92.5608,94.022,3824822.0
2023-03-15 12:00:00,94.58,95.09,94.22,94.68,3588674.0,94.0121,94.519,93.6542,94.1115,3588674.0
2023-03-15 13:00:00,94.66,96.07,94.61,95.94,4583467.0,94.0916,95.4931,94.0419,95.3639,4583467.0
2023-03-15 14:00:00,95.94,96.72,95.64,96.53,5237544.0,95.3639,96.1392,95.0657,95.9504,5237544.0
2023-03-15 15:00:00,96.53,96.93,95.67,96.29,8969762.0,95.9504,96.348,95.0955,95.7118,8969762.0
2023-03-16 09:30:00,96.23,97.73,95.5,97.63,5074353.0,95.6522,97.1432,94.9265,97.0438,5074353.0
2023-03-16 10:00:00,97.65,99.46,97.16,99.13,7865868.0,97.0636,98.8628,96.5766,98.5348,7865868.0
2023-03-16 11:00:00,99.12,100.19,99.07,99.69,8898035.0,98.5248,99.5884,98.4751,99.0914,8898035.0
2023-03-16 12:00:00,99.7,100.42,99.16,100.36,5576111.0,99.1013,99.817,98.5646,99.7574,5576111.0
2023-03-16 13:00:00,100.36,100.7,100.12,100.31,4703612.0,99.7574,100.0953,99.5188,99.7077,4703612.0
2023-03-16 14:00:00,100.3,100.85,100.23,100.8,3869822.0,99.6977,100.2444,99.6281,100.1947,3869822.0
2023-03-16 15:00:00,100.81,101.19,99.98,100.33,10345665.0,100.2047,100.5824,99.3796,99.7275,10345665.0
2023-03-17 09:30:00,100.28,102.45,100.1,102.26,11591656.0,99.6778,101.8348,99.4989,101.646,11591656.0
2023-03-17 10:00:00,102.26,102.84,100.72,101.57,7422991.0,101.646,102.2225,100.1152,100.9601,7422991.0
2023-03-17 11:00:00,101.58,101.75,100.32,101.12,3992148.0,100.97,101.139,99.7176,100.5128,3992148.0
2023-03-17 12:00:00,101.12,101.89,101.06,101.43,3208579.0,100.5128,101.2782,100.4532,100.8209,3208579.0
2023-03-17 13:00:00,101.44,102.05,101.36,101.82,2378048.0,100.8309,101.4372,100.7514,101.2086,2378048.0
2023-03-17 14:00:00,101.82,101.93,100.93,101.14,2732506.0,101.2086,101.3179,100.3239,100.5327,2732506.0
2023-03-17 15:00:00,101.15,101.79,101.0,101.64,6260345.0,100.5426,101.1788,100.3935,101.0297,6260345.0
2023-03-20 09:30:00,100.15,100.93,99.87,100.17,5156593.0,99.5486,100.3239,99.2703,99.5685,5156593.0
2023-03-20 10:00:00,100.17,101.3,100.15,101.28,3863148.0,99.5685,100.6917,99.5486,100.6718,3863148.0
2023-03-20 11:00:00,101.28,101.75,100.94,100.97,3022472.0,100.6718,101.139,100.3339,100.3637,3022472.0
2023-03-20 12:00:00,100.97,101.27,100.61,101.16,1912983.0,100.3637,100.6619,100.0059,100.5526,1912983.0
2023-03-20 13:00:00,101.19,101.4,100.78,101.16,1449727.0,100.5824,100.7911,100.1748,100.5526,1449727.0
2023-03-20 14:00:00,101.15,101.49,100.91,101.27,1962822.0,100.5426,100.8806,100.3041,100.6619,1962822.0
2023-03-20 15:00:00,101.26,101.39,101.0,101.27,4275424.0,100.652,100.7812,100.3935,100.6619,4275424.0
2023-03-21 09:30:00,101.25,102.42,101.21,102.38,2537234.0,100.642,101.805,100.6023,101.7652,2537234.0
2023-03-21 10:00:00,102.39,103.16,102.08,102.29,5139175.0,101.7752,102.5406,101.467,101.6758,5139175.0
2023-03-21 11:00:00,102.28,103.43,102.23,103.23,3804363.0,101.6658,102.8089,101.6161,102.6101,3804363.0
2023-03-21 12:00:00,103.22,104.45,103.1,104.29,3959439.0,102.6002,103.8228,102.4809,103.6638,3959439.0
2023-03-21 13:00:00,104.29,105.1,104.23,104.51,4320472.0,103.6638,104.4689,103.6041,103.8824,4320472.0
2023-03-21 14:00:00,104.51,104.53,103.84,104.42,4631723.0,103.8824,103.9023,103.2165,103.793,4631723.0
2023-03-21 15:00:00,104.42,105.08,104.35,104.91,6013156.0,103.793,104.449,103.7234,104.28,6013156.0
2023-03-22 09:30:00,104.16,104.91,103.67,104.77,4221249.0,103.5345,104.28,103.0475,104.1409,4221249.0
2023-03-22 10:00:00,104.77,105.13,104.23,104.89,3560673.0,104.1409,104.4987,103.6041,104.2602,3560673.0
2023-03-22 11:00:00,104.88,106.13,104.81,105.7,3913691.0,104.2502,105.4927,104.1806,105.0653,3913691.0
2023-03-22 12:00:00,105.7,105.78,104.92,105.38,3438549.0,105.0653,105.1448,104.29,104.7472,3438549.0
2023-03-22 13:00:00,105.39,105.4,104.98,105.23,2402206.0,104.7572,104.7671,104.3496,104.5981,2402206.0
2023-03-22 14:00:00,105.24,106.59,104.45,105.31,7526784.0,104.6081,105.95,103.8228,104.6776,7526784.0
2023-03-22 15:00:00,105.32,106.33,103.33,103.34,7592794.0,104.6876,105.6915,102.7095,102.7195,7592794.0
2023-03-23 09:30:00,105.01,105.44,104.46,105.17,3047289.0,104.3794,104.8069,103.8327,104.5385,3047289.0
2023-03-23 10:00:00,105.17,106.3,105.16,105.94,4869643.0,104.5385,105.6617,104.5285,105.3039,4869643.0
2023-03-23 11:00:00,105.95,106.08,105.54,105.91,2805722.0,105.3138,105.443,104.9063,105.274,2805722.0
2023-03-23 12:00:00,105.9,106.23,105.68,105.95,2777881.0,105.2641,105.5921,105.0454,105.3138,2777881.0
2023-03-23 13:00:00,105.95,106.09,105.41,105.67,3236750.0,105.3138,105.453,104.777,105.0355,3236750.0
2023-03-23 14:00:00,105.68,105.82,104.82,105.51,4259514.0,105.0454,105.1846,104.1906,104.8764,4259514.0
2023-03-23 15:00:00,105.51,106.2,104.99,105.47,8483836.0,104.8764,105.5623,104.3596,104.8367,8483836.0
2023-03-24 09:30:00,105.0,105.33,104.29,105.04,3268770.0,104.3695,104.6975,103.6638,104.4093,3268770.0
2023-03-24 10:00:00,105.04,105.19,104.44,104.91,3381614.0,104.4093,104.5584,103.8129,104.28,3381614.0
2023-03-24 11:00:00,104.92,105.36,103.84,105.15,3777888.0,104.29,104.7273,103.2165,104.5186,3777888.0
2023-03-24 12:00:00,105.15,105.26,104.26,104.56,1790390.0,104.5186,104.6279,103.6339,103.9321,1790390.0
2023-03-24 13:00:00,104.55,105.07,104.37,104.89,1906792.0,103.9222,104.4391,103.7433,104.2602,1906792.0
2023-03-24 14:00:00,104.89,105.2,104.64,105.01,2057022.0,104.2602,104.5683,104.0117,104.3794,2057022.0
2023-03-24 15:00:00,105.02,105.49,104.79,105.47,5294631.0,104.3894,104.8566,104.1608,104.8367,5294631.0
2023-03-27 09:30:00,104.6,104.76,103.44,104.66,3671148.0,103.9719,104.1309,102.8189,104.0315,3671148.0
2023-03-27 10:00:00,104.67,104.72,103.01,103.25,3918264.0,104.0415,104.0912,102.3915,102.63,3918264.0
2023-03-27 11:00:00,103.27,103.54,102.32,102.39,2496886.0,102.6499,102.9183,101.7056,101.7752,2496886.0
2023-03-27 12:00:00,102.38,102.95,102.14,102.54,2228774.0,101.7652,102.3318,101.5267,101.9243,2228774.0
2023-03-27 13:00:00,102.54,102.95,101.92,102.54,2414505.0,101.9243,102.3318,101.308,101.9243,2414505.0
2023-03-27 14:00:00,102.54,103.23,102.38,103.18,2126339.0,101.9243,102.6101,101.7652,102.5604,2126339.0
2023-03-27 15:00:00,103.18,103.33,102.27,102.5,4132692.0,102.5604,102.7095,101.6559,101.8845,4132692.0
2023-03-28 09:30:00,102.44,102.45,99.74,100.24,4677685.0,101.8249,101.8348,99.1411,99.6381,4677685.0
2023-03-28 10:00:00,100.24,101.07,99.75,99.76,4346950.0,99.6381,100.4631,99.151,99.161,4346950.0
2023-03-28 11:00:00,99.77,100.82,99.74,100.8,3172040.0,99.1709,100.2146,99.1411,100.1947,3172040.0
2023-03-28 12:00:00,100.8,100.96,100.08,100.4,2644092.0,100.1947,100.3538,99.479,99.7971,2644092.0
2023-03-28 13:00:00,100.41,100.88,100.05,100.15,2484840.0,99.8071,100.2742,99.4492,99.5486,2484840.0
2023-03-28 14:00:00,100.15,100.97,100.08,100.68,2234043.0,99.5486,100.3637,99.479,100.0754,2234043.0
2023-03-28 15:00:00,100.69,101.12,100.68,101.03,3438219.0,100.0854,100.5128,100.0754,100.4233,3438219.0
2023-03-29 09:30:00,102.24,102.49,101.02,101.55,3771846.0,101.6261,101.8746,100.4134,100.9402,3771846.0
2023-03-29 10:00:00,101.58,101.66,100.65,100.98,3530916.0,100.97,101.0496,100.0456,100.3736,3530916.0
2023-03-29 11:00:00,100.98,101.7,100.96,101.59,2184432.0,100.3736,101.0893,100.3538,100.98,2184432.0
2023-03-29 12:00:00,101.59,101.66,101.29,101.35,1787344.0,100.98,101.0496,100.6818,100.7414,1787344.0
2023-03-29 13:00:00,101.36,101.53,101.13,101.33,1795648.0,100.7514,100.9203,100.5227,100.7215,1795648.0
2023-03-29 14:00:00,101.34,101.47,101.14,101.36,2068661.0,100.7315,100.8607,100.5327,100.7514,2068661.0
2023-03-29 15:00:00,101.36,101.54,101.18,101.38,4637123.0,100.7514,100.9303,100.5724,100.7712,4637123.0
2023-03-30 09:30:00,100.91,100.99,99.78,100.35,5267434.0,100.3041,100.3836,99.1808,99.7474,5267434.0
2023-03-30 10:00:00,100.35,100.69,99.78,100.55,4855149.0,99.7474,100.0854,99.1808,99.9462,4855149.0
2023-03-30 11:00:00,100.55,100.88,100.24,100.53,2355075.0,99.9462,100.2742,99.6381,99.9263,2355075.0
2023-03-30 12:00:00,100.54,100.81,100.39,100.65,1729062.0,99.9363,100.2047,99.7872,100.0456,1729062.0
2023-03-30 13:00:00,100.65,100.79,100.49,100.64,1439126.0,100.0456,100.1848,99.8866,100.0357,1439126.0
2023-03-30 14:00:00,100.64,100.74,100.53,100.65,2381105.0,100.0357,100.1351,99.9263,100.0456,2381105.0
2023-03-30 15:00:00,100.65,101.16,100.61,100.89,4292462.0,100.0456,100.5526,100.0059,100.2842,4292462.0
2023-03-31 09:30:00,101.3,101.93,101.04,101.84,2605038.0,100.6917,101.3179,100.4333,101.2285,2605038.0
2023-03-31 10:00:00,101.85,103.25,101.61,102.56,4757562.0,101.2384,102.63,100.9999,101.9442,4757562.0
2023-03-31 11:00:00,102.56,102.86,102.35,102.54,2362259.0,101.9442,102.2424,101.7354,101.9243,2362259.0
2023-03-31 12:00:00,102.54,102.62,102.25,102.4,1699893.0,101.9243,102.0038,101.636,101.7851,1699893.0
2023-03-31 13:00:00,102.4,102.77,102.23,102.73,1526279.0,101.7851,102.1529,101.6161,102.1131,1526279.0
2023-03-31 14:00:00,102.73,103.01,102.59,103.0,1706470.0,102.1131,102.3915,101.974,102.3815,1706470.0
2023-03-31 15:00:00,102.99,103.89,102.99,103.69,7179344.0,102.3716,103.2662,102.3716,103.0674,7179344.0
2023-04-03 09:30:00,102.39,103.79,101.93,103.33,2683738.0,101.7752,103.1668,101.3179,102.7095,2683738.0
2023-04-03 10:00:00,103.33,103.74,102.71,102.92,2891569.0,102.7095,103.1171,102.0933,102.302,2891569.0
2023-04-03 11:00:00,102.92,103.07,102.54,103.05,1785016.0,102.302,102.4511,101.9243,102.4312,1785016.0
2023-04-03 12:00:00,103.05,103.4,102.94,103.15,1393318.0,102.4312,102.7791,102.3219,102.5306,1393318.0
2023-04-03 13:00:00,103.13,103.17,102.88,103.08,1464383.0,102.5107,102.5505,102.2622,102.461,1464383.0
2023-04-03 14:00:00,103.08,103.7,102.88,103.65,1445433.0,102.461,103.0773,102.2622,103.0276,1445433.0
2023-04-03 15:00:00,103.65,104.53,103.6,104.39,4551475.0,103.0276,103.9023,102.9779,103.7632,4551475.0
2023-04-04 09:30:00,104.29,105.31,104.04,105.11,3326580.0,103.6638,104.6776,103.4153,104.4788,3326580.0
2023-04-04 10:00:00,105.12,105.58,104.87,105.09,3588711.0,104.4888,104.946,104.2403,104.459,3588711.0
2023-04-04 11:00:00,105.09,105.34,104.69,104.81,2175632.0,104.459,104.7075,104.0614,104.1806,2175632.0
2023-04-04 12:00:00,104.82,104.92,104.25,104.54,1593611.0,104.1906,104.29,103.624,103.9123,1593611.0
2023-04-04 13:00:00,104.56,104.84,104.49,104.65,1526919.0,103.9321,104.2105,103.8626,104.0216,1526919.0
2023-04-04 14:00:00,104.65,104.83,104.27,104.4,1356724.0,104.0216,104.2005,103.6439,103.7731,1356724.0
2023-04-04 15:00:00,104.4,104.77,104.22,104.77,3233411.0,103.7731,104.1409,103.5942,104.1409,3233411.0
2023-04-05 09:30:00,105.81,106.1,104.14,104.93,4378313.0,105.1746,105.4629,103.5147,104.2999,4378313.0
2023-04-05 10:00:00,104.93,105.23,103.71,103.75,4060899.0,104.2999,104.5981,103.0872,103.127,4060899.0
2023-04-05 11:00:00,103.75,104.55,103.73,104.17,3094915.0,103.127,103.9222,103.1071,103.5445,3094915.0
2023-04-05 12:00:00,104.16,104.21,103.66,103.86,1815305.0,103.5345,103.5842,103.0375,103.2363,1815305.0
2023-04-05 13:00:00,103.86,104.21,103.68,104.11,1360223.0,103.2363,103.5842,103.0574,103.4848,1360223.0
2023-04-05 14:00:00,104.11,104.53,103.87,104.33,1548640.0,103.4848,103.9023,103.2463,103.7035,1548640.0
2023-04-05 15:00:00,104.33,104.63,103.86,104.46,3210718.0,103.7035,104.0017,103.2363,103.8327,3210718.0
2023-04-06 09:30:00,105.32,105.32,104.33,104.94,3585823.0,104.6876,104.6876,103.7035,104.3099,3585823.0
2023-04-06 10:00:00,104.94,106.34,104.84,105.76,5171174.0,104.3099,105.7015,104.2105,105.1249,5171174.0
2023-04-06 11:00:00,105.78,107.15,105.7,106.96,4061936.0,105.1448,106.5066,105.0653,106.3177,4061936.0
2023-04-06 12:00:00,106.97,107.32,106.77,106.82,4936530.0,106.3277,106.6756,106.1289,106.1786,4936530.0
2023-04-06 13:00:00,106.82,108.07,106.76,108.07,3516992.0,106.1786,107.4211,106.1189,107.4211,3516992.0
2023-04-06 14:00:00,108.07,109.17,108.05,108.41,7449325.0,107.4211,108.5145,107.4012,107.759,7449325.0
2023-04-06 15:00:00,108.41,108.63,108.09,108.4,7758812.0,107.759,107.9777,107.4409,107.7491,7758812.0
2023-04-10 09:30:00,106.95,107.59,105.98,106.39,3920661.0,106.3078,106.944,105.3436,105.7512,3920661.0
2023-04-10 10:00:00,106.39,106.42,105.57,105.95,4186405.0,105.7512,105.781,104.9361,105.3138,4186405.0
2023-04-10 11:00:00,105.96,106.41,105.88,105.95,2752622.0,105.3237,105.771,105.2442,105.3138,2752622.0
2023-04-10 12:00:00,105.94,105.98,105.12,105.96,2853985.0,105.3039,105.3436,104.4888,105.3237,2853985.0
2023-04-10 13:00:00,105.96,106.45,105.94,106.28,1597995.0,105.3237,105.8108,105.3039,105.6418,1597995.0
2023-04-10 14:00:00,106.3,106.57,106.17,106.5,1803907.0,105.6617,105.9301,105.5325,105.8605,1803907.0
2023-04-10 15:00:00,106.51,106.6,106.23,106.46,2960148.0,105.8704,105.9599,105.5921,105.8207,2960148.0
2023-04-11 09:30:00,106.51,106.73,105.45,105.55,3530990.0,105.8704,106.0891,104.8168,104.9162,3530990.0
2023-04-11 10:00:00,105.55,105.67,104.68,104.96,4939431.0,104.9162,105.0355,104.0514,104.3297,4939431.0
2023-04-11 11:00:00,104.96,105.39,104.88,105.32,2308011.0,104.3297,104.7572,104.2502,104.6876,2308011.0
2023-04-11 12:00:00,105.32,105.66,105.24,105.52,1654228.0,104.6876,105.0255,104.6081,104.8864,1654228.0
2023-04-11 13:00:00,105.53,105.98,105.46,105.87,1561683.0,104.8963,105.3436,104.8267,105.2343,1561683.0
2023-04-11 14:00:00,105.88,106.19,105.67,106.11,1756678.0,105.2442,105.5524,105.0355,105.4728,1756678.0
2023-04-11 15:00:00,106.12,106.18,105.12,105.35,3451409.0,105.4828,105.5424,104.4888,104.7174,3451409.0
2023-04-12 09:30:00,106.55,106.75,105.35,105.48,2554042.0,105.9102,106.109,104.7174,104.8466,2554042.0
2023-04-12 10:00:00,105.45,105.92,104.68,104.79,2822736.0,104.8168,105.284,104.0514,104.1608,2822736.0
2023-04-12 11:00:00,104.78,105.43,104.36,105.29,1893036.0,104.1508,104.7969,103.7333,104.6578,1893036.0
2023-04-12 12:00:00,105.29,105.63,105.13,105.58,1360887.0,104.6578,104.9957,104.4987,104.946,1360887.0
2023-04-12 13:00:00,105.58,105.69,105.06,105.09,1749964.0,104.946,105.0554,104.4291,104.459,1749964.0
2023-04-12 14:00:00,105.09,105.36,104.34,104.73,2085151.0,104.459,104.7273,103.7135,104.1011,2085151.0
2023-04-12 15:00:00,104.72,104.92,104.39,104.68,3900179.0,104.0912,104.29,103.7632,104.0514,3900179.0
2023-04-13 09:30:00,105.84,107.01,105.84,106.73,3079518.0,105.2045,106.3674,105.2045,106.0891,3079518.0
2023-04-13 10:00:00,106.72,107.09,106.37,106.41,2985401.0,106.0792,106.447,105.7313,105.771,2985401.0
2023-04-13 11:00:00,106.41,106.9,106.33,106.64,2083052.0,105.771,106.2581,105.6915,105.9997,2083052.0
2023-04-13 12:00:00,106.65,106.88,106.53,106.81,1561318.0,106.0096,106.2382,105.8903,106.1686,1561318.0
2023-04-13 13:00:00,106.82,107.29,106.67,107.25,1933503.0,106.1786,106.6458,106.0295,106.606,1933503.0
2023-04-13 14:00:00,107.25,107.47,107.07,107.19,1597929.0,106.606,106.8247,106.4271,106.5464,1597929.0
2023-04-13 15:00:00,107.19,107.49,107.04,107.44,3341663.0,106.5464,106.8446,106.3973,106.7949,3341663.0
2023-04-14 09:30:00,106.85,108.09,106.84,107.78,2346916.0,106.2084,107.4409,106.1985,107.1328,2346916.0
2023-04-14 10:00:00,107.78,108.09,107.14,107.77,2852545.0,107.1328,107.4409,106.4967,107.1229,2852545.0
2023-04-14 11:00:00,107.77,108.09,107.5,107.93,2456189.0,107.1229,107.4409,106.8545,107.2819,2456189.0
2023-04-14 12:00:00,107.93,107.94,107.27,107.43,1864615.0,107.2819,107.2918,106.6259,106.7849,1864615.0
2023-04-14 13:00:00,107.43,108.03,107.35,107.9,1659206.0,106.7849,107.3813,106.7054,107.2521,1659206.0
2023-04-14 14:00:00,107.91,108.86,107.88,108.82,2560348.0,107.262,108.2063,107.2322,108.1666,2560348.0
2023-04-14 15:00:00,108.82,108.94,108.25,108.87,4562347.0,108.1666,108.2858,107.6,108.2163,4562347.0
2023-04-17 09:30:00,104.56,105.92,104.52,105.05,7033198.0,103.9321,105.284,103.8924,104.4192,7033198.0
2023-04-17 10:00:00,105.06,106.0,104.9,105.54,5267398.0,104.4291,105.3635,104.2701,104.9063,5267398.0
2023-04-17 11:00:00,105.56,105.57,104.73,105.09,3182376.0,104.9261,104.9361,104.1011,104.459,3182376.0
2023-04-17 12:00:00,105.09,105.38,104.93,105.32,2327999.0,104.459,104.7472,104.2999,104.6876,2327999.0
2023-04-17 13:00:00,105.33,105.88,105.21,105.56,2004025.0,104.6975,105.2442,104.5782,104.9261,2004025.0
2023-04-17 14:00:00,105.56,105.96,105.38,105.89,1673530.0,104.9261,105.3237,104.7472,105.2542,1673530.0
2023-04-17 15:00:00,105.9,106.16,105.77,105.99,3411071.0,105.2641,105.5225,105.1349,105.3536,3411071.0
2023-04-18 09:30:00,106.48,106.54,105.2,105.76,3266177.0,105.8406,105.9003,104.5683,105.1249,3266177.0
2023-04-18 10:00:00,105.76,105.88,104.8,105.02,4319901.0,105.1249,105.2442,104.1707,104.3894,4319901.0
2023-04-18 11:00:00,105.01,105.34,104.91,104.98,1863502.0,104.3794,104.7075,104.28,104.3496,1863502.0
2023-04-18 12:00:00,104.97,105.29,104.79,104.94,1352968.0,104.3397,104.6578,104.1608,104.3099,1352968.0
2023-04-18 13:00:00,104.94,104.95,104.4,104.71,2642192.0,104.3099,104.3198,103.7731,104.0812,2642192.0
2023-04-18 14:00:00,104.7,104.88,104.25,104.27,1659148.0,104.0713,104.2502,103.624,103.6439,1659148.0
2023-04-18 15:00:00,104.28,104.63,104.07,104.46,3515838.0,103.6538,104.0017,103.4451,103.8327,3515838.0
2023-04-19 09:30:00,103.59,104.17,103.07,103.15,2365936.0,102.968,103.5445,102.4511,102.5306,2365936.0
2023-04-19 10:00:00,103.15,104.03,103.12,103.83,2471187.0,102.5306,103.4053,102.5008,103.2065,2471187.0
2023-04-19 11:00:00,103.84,104.48,103.83,104.48,2100164.0,103.2165,103.8526,103.2065,103.8526,2100164.0
2023-04-19 12:00:00,104.48,104.74,104.37,104.63,1770641.0,103.8526,104.1111,103.7433,104.0017,1770641.0
2023-04-19 13:00:00,104.63,104.87,104.56,104.85,1190442.0,104.0017,104.2403,103.9321,104.2204,1190442.0
2023-04-19 14:00:00,104.86,104.98,104.41,104.57,1379071.0,104.2303,104.3496,103.783,103.9421,1379071.0
2023-04-19 15:00:00,104.57,104.66,104.05,104.2,2764564.0,103.9421,104.0315,103.4252,103.5743,2764564.0
2023-04-20 09:30:00,103.9,105.1,103.86,104.88,2950345.0,103.2761,104.4689,103.2363,104.2502,2950345.0
2023-04-20 10:00:00,104.87,105.07,104.43,104.91,2579404.0,104.2403,104.4391,103.8029,104.28,2579404.0
2023-04-20 11:00:00,104.91,105.39,104.53,105.24,1916649.0,104.28,104.7572,103.9023,104.6081,1916649.0
2023-04-20 12:00:00,105.25,105.71,104.98,105.7,1588449.0,104.618,105.0752,104.3496,105.0653,1588449.0
2023-04-20 13:00:00,105.7,106.25,105.66,105.91,2346479.0,105.0653,105.612,105.0255,105.274,2346479.0
2023-04-20 14:00:00,105.9,105.91,104.97,105.2,2756706.0,105.2641,105.274,104.3397,104.5683,2756706.0
2023-04-20 15:00:00,105.2,105.47,104.59,105.31,4278991.0,104.5683,104.8367,103.962,104.6776,4278991.0
2023-04-21 09:30:00,105.43,106.0,104.95,105.05,2650514.0,104.7969,105.3635,104.3198,104.4192,2650514.0
2023-04-21 10:00:00,105.05,105.65,104.78,105.65,2879736.0,104.4192,105.0156,104.1508,105.0156,2879736.0
2023-04-21 11:00:00,105.66,105.97,105.29,105.35,2692319.0,105.0255,105.3337,104.6578,104.7174,2692319.0
2023-04-21 12:00:00,105.34,105.51,104.95,105.1,1921310.0,104.7075,104.8764,104.3198,104.4689,1921310.0
2023-04-21 13:00:00,105.11,105.51,104.9,105.39,1853665.0,104.4788,104.8764,104.2701,104.7572,1853665.0
2023-04-21 14:00:00,105.39,105.59,105.1,105.16,1380677.0,104.7572,104.956,104.4689,104.5285,1380677.0
2023-04-21 15:00:00,105.15,105.46,104.94,105.41,3901694.0,104.5186,104.8267,104.3099,104.777,3901694.0
2023-04-24 09:30:00,105.48,106.45,104.7,106.1,2605477.0,104.8466,105.8108,104.0713,105.4629,2605477.0
2023-04-24 10:00:00,106.1,106.3,105.03,105.41,3168333.0,105.4629,105.6617,104.3993,104.777,3168333.0
2023-04-24 11:00:00,105.4,105.79,105.22,105.33,2299907.0,104.7671,105.1548,104.5882,104.6975,2299907.0
2023-04-24 12:00:00,105.34,105.77,105.33,105.67,1253329.0,104.7075,105.1349,104.6975,105.0355,1253329.0
2023-04-24 13:00:00,105.67,106.28,105.57,106.26,1503532.0,105.0355,105.6418,104.9361,105.6219,1503532.0
2023-04-24 14:00:00,106.27,106.63,106.14,106.3,1643515.0,105.6319,105.9897,105.5027,105.6617,1643515.0
2023-04-24 15:00:00,106.31,106.38,105.8,105.99,3393018.0,105.6716,105.7412,105.1647,105.3536,3393018.0
2023-04-25 09:30:00,105.83,106.69,105.32,105.4,3867348.0,105.1945,106.0494,104.6876,104.7671,3867348.0
2023-04-25 10:00:00,105.39,105.79,105.12,105.43,3407076.0,104.7572,105.1548,104.4888,104.7969,3407076.0
2023-04-25 11:00:00,105.43,106.12,105.3,105.83,3456837.0,104.7969,105.4828,104.6677,105.1945,3456837.0
2023-04-25 12:00:00,105.84,106.01,105.25,105.58,2382098.0,105.2045,105.3734,104.618,104.946,2382098.0
2023-04-25 13:00:00,105.57,105.72,104.7,104.78,2823113.0,104.9361,105.0852,104.0713,104.1508,2823113.0
2023-04-25 14:00:00,104.78,105.0,104.56,104.68,2744463.0,104.1508,104.3695,103.9321,104.0514,2744463.0
2023-04-25 15:00:00,104.68,104.75,103.84,103.95,8155334.0,104.0514,104.121,103.2165,103.3258,8155334.0
2023-04-26 09:30:00,104.89,105.81,102.63,105.71,8949906.0,104.2602,105.1746,102.0137,105.0752,8949906.0
2023-04-26 10:00:00,105.7,106.35,104.95,105.04,8242554.0,105.0653,105.7114,104.3198,104.4093,8242554.0
2023-04-26 11:00:00,105.04,105.7,104.15,104.24,5555051.0,104.4093,105.0653,103.5246,103.6141,5555051.0
2023-04-26 12:00:00,104.24,104.8,103.31,103.56,4538095.0,103.6141,104.1707,102.6897,102.9382,4538095.0
2023-04-26 13:00:00,103.57,103.85,103.26,103.7,3331273.0,102.9481,103.2264,102.64,103.0773,3331273.0
2023-04-26 14:00:00,103.7,103.89,103.28,103.44,2687768.0,103.0773,103.2662,102.6598,102.8189,2687768.0
2023-04-26 15:00:00,103.44,103.92,103.36,103.67,5200178.0,102.8189,103.296,102.7394,103.0475,5200178.0
2023-04-27 09:30:00,104.45,105.99,103.54,105.37,6014208.0,103.8228,105.3536,102.9183,104.7373,6014208.0
2023-04-27 10:00:00,105.37,107.06,105.3,106.46,6832713.0,104.7373,106.4171,104.6677,105.8207,6832713.0
2023-04-27 11:00:00,106.47,107.9,106.36,107.46,5534627.0,105.8307,107.2521,105.7213,106.8147,5534627.0
2023-04-27 12:00:00,107.47,108.02,107.41,107.93,4083185.0,106.8247,107.3714,106.765,107.2819,4083185.0
2023-04-27 13:00:00,107.93,108.37,107.79,108.06,3340929.0,107.2819,107.7193,107.1428,107.4111,3340929.0
2023-04-27 14:00:00,108.06,108.31,108.01,108.14,2921926.0,107.4111,107.6596,107.3614,107.4906,2921926.0
2023-04-27 15:00:00,108.14,108.26,107.45,107.57,6395655.0,107.4906,107.6099,106.8048,106.9241,6395655.0
2023-04-28 09:30:00,107.04,107.14,106.1,106.32,4055095.0,106.3973,106.4967,105.4629,105.6816,4055095.0
2023-04-28 10:00:00,106.32,106.81,105.23,105.35,5500998.0,105.6816,106.1686,104.5981,104.7174,5500998.0
2023-04-28 11:00:00,105.36,106.4,105.09,106.32,3386428.0,104.7273,105.7611,104.459,105.6816,3386428.0
2023-04-28 12:00:00,106.32,106.93,106.21,106.9,2089642.0,105.6816,106.2879,105.5722,106.2581,2089642.0
2023-04-28 13:00:00,106.9,106.97,106.57,106.79,1469446.0,106.2581,106.3277,105.9301,106.1488,1469446.0
2023-04-28 14:00:00,106.79,107.16,106.59,107.16,2215660.0,106.1488,106.5165,105.95,106.5165,2215660.0
2023-04-28 15:00:00,107.15,107.35,106.9,107.35,4737090.0,106.5066,106.7054,106.2581,106.7054,4737090.0
2023-05-01 09:30:00,106.83,107.52,106.82,107.18,2143749.0,106.1885,106.8744,106.1786,106.5364,2143749.0
2023-05-01 10:00:00,107.17,107.7,106.82,107.65,2612617.0,106.5265,107.0533,106.1786,107.0036,2612617.0
2023-05-01 11:00:00,107.65,107.69,106.98,107.38,2150999.0,107.0036,107.0434,106.3376,106.7352,2150999.0
2023-05-01 12:00:00,107.38,107.68,107.26,107.63,1882505.0,106.7352,107.0334,106.6159,106.9837,1882505.0
2023-05-01 13:00:00,107.64,107.99,107.49,107.78,2048546.0,106.9937,107.3415,106.8446,107.1328,2048546.0
2023-05-01 14:00:00,107.77,107.93,107.1,107.38,1877072.0,107.1229,107.2819,106.4569,106.7352,1877072.0
2023-05-01 15:00:00,107.39,107.46,107.01,107.17,3826372.0,106.7452,106.8147,106.3674,106.5265,3826372.0
2023-05-02 09:30:00,107.12,107.2,105.81,106.27,2830911.0,106.4768,106.5563,105.1746,105.6319,2830911.0
2023-05-02 10:00:00,106.32,106.35,103.71,104.02,7410789.0,105.6816,105.7114,103.0872,103.3954,7410789.0
2023-05-02 11:00:00,104.02,105.16,103.9,104.69,2738728.0,103.3954,104.5285,103.2761,104.0614,2738728.0
2023-05-02 12:00:00,104.68,105.44,104.58,105.39,1550357.0,104.0514,104.8069,103.952,104.7572,1550357.0
2023-05-02 13:00:00,105.38,105.81,105.33,105.78,1310187.0,104.7472,105.1746,104.6975,105.1448,1310187.0
2023-05-02 14:00:00,105.78,105.8,105.25,105.56,1425232.0,105.1448,105.1647,104.618,104.9261,1425232.0
2023-05-02 15:00:00,105.55,105.66,105.23,105.35,2709100.0,104.9162,105.0255,104.5981,104.7174,2709100.0
2023-05-03 09:30:00,105.53,106.25,104.96,106.05,1935642.0,104.8963,105.612,104.3297,105.4132,1935642.0
2023-05-03 10:00:00,106.06,106.16,105.54,105.75,2043725.0,105.4231,105.5225,104.9063,105.115,2043725.0
2023-05-03 11:00:00,105.73,106.09,105.62,106.01,1648169.0,105.0951,105.453,104.9858,105.3734,1648169.0
2023-05-03 12:00:00,106.02,106.03,105.66,105.97,947388.0,105.3834,105.3933,105.0255,105.3337,947388.0
2023-05-03 13:00:00,105.96,106.07,105.61,105.93,1357417.0,105.3237,105.4331,104.9758,105.2939,1357417.0
2023-05-03 14:00:00,105.92,107.49,105.64,106.77,3701140.0,105.284,106.8446,105.0057,106.1289,3701140.0
2023-05-03 15:00:00,106.77,106.89,105.33,105.4,3698532.0,106.1289,106.2482,104.6975,104.7671,3698532.0
2023-05-04 09:30:00,105.47,105.6,104.48,104.92,2098262.0,104.8367,104.9659,103.8526,104.29,2098262.0
2023-05-04 10:00:00,104.92,105.32,103.97,104.23,3762984.0,104.29,104.6876,103.3457,103.6041,3762984.0
2023-05-04 11:00:00,104.24,104.99,104.22,104.64,1667610.0,103.6141,104.3596,103.5942,104.0117,1667610.0
2023-05-04 12:00:00,104.65,105.29,104.53,105.27,1888637.0,104.0216,104.6578,103.9023,104.6379,1888637.0
2023-05-04 13:00:00,105.27,105.56,104.88,105.19,2118883.0,104.6379,104.9261,104.2502,104.5584,2118883.0
2023-05-04 14:00:00,105.19,105.31,104.75,104.86,1313780.0,104.5584,104.6776,104.121,104.2303,1313780.0
2023-05-04 15:00:00,104.86,105.08,104.57,104.7,3637905.0,104.2303,104.449,103.9421,104.0713,3637905.0
2023-05-05 09:30:00,104.81,105.03,104.11,104.3,2634732.0,104.1806,104.3993,103.4848,103.6737,2634732.0
2023-05-05 10:00:00,104.3,105.11,104.22,105.06,3306942.0,103.6737,104.4788,103.5942,104.4291,3306942.0
2023-05-05 11:00:00,105.06,105.1,104.44,104.58,1979802.0,104.4291,104.4689,103.8129,103.952,1979802.0
2023-05-05 12:00:00,104.59,105.27,104.58,105.16,2402696.0,103.962,104.6379,103.952,104.5285,2402696.0
2023-05-05 13:00:00,105.16,105.34,104.99,105.14,1678936.0,104.5285,104.7075,104.3596,104.5087,1678936.0
2023-05-05 14:00:00,105.14,105.88,105.08,105.77,1893102.0,104.5087,105.2442,104.449,105.1349,1893102.0
2023-05-05 15:00:00,105.77,105.84,105.36,105.57,4045375.0,105.1349,105.2045,104.7273,104.9361,4045375.0
2023-05-08 09:30:00,105.18,106.23,105.16,105.65,2098488.0,104.5484,105.5921,104.5285,105.0156,2098488.0
2023-05-08 10:00:00,105.65,106.95,105.52,106.77,2814516.0,105.0156,106.3078,104.8864,106.1289,2814516.0
2023-05-08 11:00:00,106.77,106.84,106.39,106.83,1797584.0,106.1289,106.1985,105.7512,106.1885,1797584.0
2023-05-08 12:00:00,106.83,107.21,106.78,107.17,1945348.0,106.1885,106.5662,106.1388,106.5265,1945348.0
2023-05-08 13:00:00,107.17,107.83,107.01,107.73,2209139.0,106.5265,107.1825,106.3674,107.0831,2209139.0
2023-05-08 14:00:00,107.73,107.77,107.17,107.67,1990835.0,107.0831,107.1229,106.5265,107.0235,1990835.0
2023-05-08 15:00:00,107.67,107.96,107.34,107.77,4009951.0,107.0235,107.3117,106.6955,107.1229,4009951.0
2023-05-09 09:30:00,108.38,110.0,108.19,109.8,6995333.0,107.7292,109.3395,107.5403,109.1407,6995333.0
2023-05-09 10:00:00,109.8,110.15,108.86,108.9,4662736.0,109.1407,109.4886,108.2063,108.2461,4662736.0
2023-05-09 11:00:00,108.91,109.04,107.93,108.39,3947553.0,108.256,108.3852,107.2819,107.7391,3947553.0
2023-05-09 12:00:00,108.39,108.45,108.03,108.34,2442022.0,107.7391,107.7988,107.3813,107.6894,2442022.0
2023-05-09 13:00:00,108.35,108.5,107.51,107.52,2114461.0,107.6994,107.8485,106.8644,106.8744,2114461.0
2023-05-09 14:00:00,107.53,107.9,107.23,107.8,2385247.0,106.8843,107.2521,106.5861,107.1527,2385247.0
2023-05-09 15:00:00,107.81,107.86,107.19,107.37,3834076.0,107.1626,107.2123,106.5464,106.7253,3834076.0
2023-05-10 09:30:00,107.98,109.38,107.93,109.36,3229832.0,107.3316,108.7232,107.2819,108.7033,3229832.0
2023-05-10 10:00:00,109.36,109.76,107.99,108.23,3954809.0,108.7033,109.1009,107.3415,107.5801,3954809.0
2023-05-10 11:00:00,108.23,108.86,108.09,108.66,1998598.0,107.5801,108.2063,107.4409,108.0075,1998598.0
2023-05-10 12:00:00,108.68,109.04,108.47,109.0,2274351.0,108.0274,108.3852,107.8187,108.3455,2274351.0
2023-05-10 13:00:00,108.98,110.32,108.41,109.75,9240634.0,108.3256,109.6576,107.759,109.091,9240634.0
2023-05-10 14:00:00,109.75,112.68,109.72,112.63,12805076.0,109.091,112.0034,109.0612,111.9537,12805076.0
2023-05-10 15:00:00,112.64,112.94,111.49,111.76,12870689.0,111.9636,112.2618,110.8205,111.0889,12870689.0
2023-05-11 09:30:00,115.38,117.35,114.41,117.05,18267415.0,114.6872,116.6453,113.723,116.3471,18267415.0
2023-05-11 10:00:00,117.05,117.61,116.12,117.43,12048523.0,116.3471,116.9038,115.4227,116.7249,12048523.0
2023-05-11 11:00:00,117.44,117.92,116.97,117.45,7379298.0,116.7348,117.2119,116.2676,116.7447,7379298.0
2023-05-11 12:00:00,117.45,117.7,117.2,117.43,4972063.0,116.7447,116.9932,116.4962,116.7249,4972063.0
2023-05-11 13:00:00,117.43,117.49,116.46,116.59,4208624.0,116.7249,116.7845,115.7607,115.8899,4208624.0
2023-05-11 14:00:00,116.59,117.2,116.52,117.13,3686975.0,115.8899,116.4962,115.8203,116.4267,3686975.0
2023-05-11 15:00:00,117.13,117.35,116.37,116.59,7411910.0,116.4267,116.6453,115.6712,115.8899,7411910.0
2023-05-12 09:30:00,116.67,117.36,116.45,116.67,5283834.0,115.9694,116.6553,115.7507,115.9694,5283834.0
2023-05-12 10:00:00,116.65,116.88,116.11,116.65,4868531.0,115.9495,116.1782,115.4128,115.9495,4868531.0
2023-05-12 11:00:00,116.64,117.33,116.59,117.29,4263712.0,115.9396,116.6255,115.8899,116.5857,4263712.0
2023-05-12 12:00:00,117.3,117.78,116.69,116.92,4535983.0,116.5956,117.0728,115.9893,116.2179,4535983.0
2023-05-12 13:00:00,116.91,117.19,116.75,116.81,2186211.0,116.208,116.4863,116.0489,116.1086,2186211.0
2023-05-12 14:00:00,116.81,117.09,116.78,116.98,2249980.0,116.1086,116.3869,116.0788,116.2776,2249980.0
2023-05-12 15:00:00,116.98,118.03,116.9,117.54,6171634.0,116.2776,117.3213,116.198,116.8342,6171634.0
2023-05-15 09:30:00,116.1,118.48,116.01,117.76,5934555.0,115.4029,117.7686,115.3134,117.0529,5934555.0
2023-05-15 10:00:00,117.79,117.83,116.62,116.76,4249995.0,117.0827,117.1225,115.9197,116.0589,4249995.0
2023-05-15 11:00:00,116.76,117.59,116.7,117.48,2850996.0,116.0589,116.8839,115.9992,116.7746,2850996.0
2023-05-15 12:00:00,117.48,117.64,116.65,116.73,2215276.0,116.7746,116.9336,115.9495,116.0291,2215276.0
2023-05-15 13:00:00,116.73,117.11,116.51,117.0,2506110.0,116.0291,116.4068,115.8104,116.2974,2506110.0
2023-05-15 14:00:00,117.0,117.12,116.51,116.65,1674498.0,116.2974,116.4167,115.8104,115.9495,1674498.0
2023-05-15 15:00:00,116.66,116.92,116.3,116.53,4499594.0,115.9595,116.2179,115.6017,115.8303,4499594.0
2023-05-16 09:30:00,116.48,118.28,116.43,118.12,4126567.0,115.7806,117.5698,115.7309,117.4107,4126567.0
2023-05-16 10:00:00,118.12,119.38,117.87,119.2,7126993.0,117.4107,118.6632,117.1622,118.4842,7126993.0
2023-05-16 11:00:00,119.2,119.92,119.01,119.9,5522678.0,118.4842,119.1999,118.2954,119.18,5522678.0
2023-05-16 12:00:00,119.91,120.0,119.33,119.79,3802968.0,119.19,119.2794,118.6135,119.0707,3802968.0
2023-05-16 13:00:00,119.8,120.65,119.74,120.63,4465699.0,119.0806,119.9255,119.021,119.9056,4465699.0
2023-05-16 14:00:00,120.63,120.75,119.75,120.1,3585201.0,119.9056,120.0249,119.0309,119.3788,3585201.0
2023-05-16 15:00:00,120.1,120.33,119.46,119.51,5670988.0,119.3788,119.6075,118.7427,118.7924,5670988.0
2023-05-17 09:30:00,119.64,119.97,118.97,119.12,3309313.0,118.9216,119.2496,118.2556,118.4047,3309313.0
2023-05-17 10:00:00,119.13,119.62,118.89,119.45,3534559.0,118.4147,118.9017,118.1761,118.7327,3534559.0
2023-05-17 11:00:00,119.46,119.65,118.96,119.37,2827281.0,118.7427,118.9315,118.2457,118.6532,2827281.0
2023-05-17 12:00:00,119.37,120.39,119.2,120.29,2136967.0,118.6532,119.6671,118.4842,119.5677,2136967.0
2023-05-17 13:00:00,120.3,121.53,120.28,121.53,3660615.0,119.5776,120.8002,119.5578,120.8002,3660615.0
2023-05-17 14:00:00,121.53,121.67,121.1,121.18,2903925.0,120.8002,120.9394,120.3728,120.4523,2903925.0
2023-05-17 15:00:00,121.18,121.45,120.67,120.84,4178048.0,120.4523,120.7207,119.9454,120.1144,4178048.0
2023-05-18 09:30:00,120.95,121.48,120.83,121.34,2665666.0,120.2237,120.7505,120.1044,120.6114,2665666.0
2023-05-18 10:00:00,121.34,122.25,120.95,122.16,3826241.0,120.6114,121.5159,120.2237,121.4265,3826241.0
2023-05-18 11:00:00,122.16,123.23,122.06,122.78,3664632.0,121.4265,122.49,121.3271,122.0427,3664632.0
2023-05-18 12:00:00,122.79,122.82,121.94,122.37,3120367.0,122.0527,122.0825,121.2078,121.6352,3120367.0
2023-05-18 13:00:00,122.39,123.16,122.38,122.47,2445797.0,121.6551,122.4205,121.6451,121.7346,2445797.0
2023-05-18 14:00:00,122.47,122.53,122.01,122.36,2153153.0,121.7346,121.7942,121.2774,121.6253,2153153.0
2023-05-18 15:00:00,122.37,123.31,122.22,122.84,5159162.0,121.6352,122.5696,121.4861,122.1024,5159162.0
2023-05-19 09:30:00,123.53,125.97,123.21,123.68,7297944.0,122.7882,125.2136,122.4702,122.9373,7297944.0
2023-05-19 10:00:00,123.68,124.33,123.1,123.87,5115003.0,122.9373,123.5834,122.3608,123.1262,5115003.0
2023-05-19 11:00:00,123.87,124.25,123.12,123.3,4438620.0,123.1262,123.5039,122.3807,122.5596,4438620.0
2023-05-19 12:00:00,123.32,123.52,122.46,122.72,4220529.0,122.5795,122.7783,121.7247,121.9831,4220529.0
2023-05-19 13:00:00,122.71,122.98,122.42,122.57,2201668.0,121.9732,122.2415,121.6849,121.834,2201668.0
2023-05-19 14:00:00,122.58,122.66,122.15,122.42,1756296.0,121.8439,121.9235,121.4165,121.6849,1756296.0
2023-05-19 15:00:00,122.42,122.83,122.15,122.77,3989098.0,121.6849,122.0924,121.4165,122.0328,3989098.0
2023-05-22 09:30:00,122.94,126.34,122.74,126.17,7129286.0,122.2018,125.5814,122.003,125.4124,7129286.0
2023-05-22 10:00:00,126.17,126.43,124.68,125.6,6606755.0,125.4124,125.6708,123.9313,124.8458,6606755.0
2023-05-22 11:00:00,125.64,125.65,124.9,124.94,2314095.0,124.8856,124.8955,124.15,124.1898,2314095.0
2023-05-22 12:00:00,124.93,125.54,124.82,125.38,2088794.0,124.1798,124.7862,124.0705,124.6271,2088794.0
2023-05-22 13:00:00,125.38,125.65,125.03,125.41,2082694.0,124.6271,124.8955,124.2792,124.6569,2082694.0
2023-05-22 14:00:00,125.4,125.56,125.06,125.18,1382525.0,124.647,124.806,124.309,124.4283,1382525.0
2023-05-22 15:00:00,125.17,125.25,124.68,125.05,3428229.0,124.4184,124.4979,123.9313,124.2991,3428229.0
2023-05-23 09:30:00,124.16,124.62,123.62,123.85,3889673.0,123.4145,123.8717,122.8777,123.1063,3889673.0
2023-05-23 10:00:00,123.85,124.06,123.38,123.81,3604978.0,123.1063,123.3151,122.6391,123.0666,3604978.0
2023-05-23 11:00:00,123.82,124.47,123.6,124.27,3031698.0,123.0765,123.7226,122.8578,123.5238,3031698.0
2023-05-23 12:00:00,124.28,124.63,123.43,123.63,2610242.0,123.5337,123.8816,122.6888,122.8876,2610242.0
2023-05-23 13:00:00,123.63,123.68,122.44,122.79,3028267.0,122.8876,122.9373,121.7048,122.0527,3028267.0
2023-05-23 14:00:00,122.8,122.94,122.21,122.69,2323947.0,122.0626,122.2018,121.4762,121.9533,2323947.0
2023-05-23 15:00:00,122.69,122.96,122.34,122.6,4953239.0,121.9533,122.2217,121.6054,121.8638,4953239.0
2023-05-24 09:30:00,121.14,121.91,120.79,121.2,4107584.0,120.4126,121.178,120.0647,120.4722,4107584.0
2023-05-24 10:00:00,121.19,121.42,119.86,120.06,4891370.0,120.4623,120.6909,119.1403,119.3391,4891370.0
2023-05-24 11:00:00,120.07,121.14,119.95,120.8,3088998.0,119.349,120.4126,119.2297,120.0746,3088998.0
2023-05-24 12:00:00,120.81,121.05,120.48,120.66,1860718.0,120.0846,120.3231,119.7566,119.9355,1860718.0
2023-05-24 13:00:00,120.66,120.82,120.32,120.63,2088449.0,119.9355,120.0945,119.5975,119.9056,2088449.0
2023-05-24 14:00:00,120.64,120.74,120.2,120.55,1729492.0,119.9156,120.015,119.4782,119.8261,1729492.0
2023-05-24 15:00:00,120.55,121.33,120.37,120.9,4481223.0,119.8261,120.6014,119.6472,120.174,4481223.0
2023-05-25 09:30:00,124.52,125.32,122.87,122.97,6427446.0,123.7723,124.5675,122.1322,122.2316,6427446.0
2023-05-25 10:00:00,122.96,123.62,121.96,123.59,5226644.0,122.2217,122.8777,121.2277,122.8479,5226644.0
2023-05-25 11:00:00,123.6,124.39,123.52,123.96,3721721.0,122.8578,123.6431,122.7783,123.2157,3721721.0
2023-05-25 12:00:00,123.97,124.91,123.94,124.06,3447576.0,123.2256,124.1599,123.1958,123.3151,3447576.0
2023-05-25 13:00:00,124.06,124.17,123.38,123.46,2384663.0,123.3151,123.4244,122.6391,122.7187,2384663.0
2023-05-25 14:00:00,123.46,123.74,122.88,122.94,2592503.0,122.7187,122.997,122.1421,122.2018,2592503.0
2023-05-25 15:00:00,122.94,123.82,122.88,123.47,4051921.0,122.2018,123.0765,122.1421,122.7286,4051921.0
2023-05-26 09:30:00,123.18,123.84,122.45,123.63,2968584.0,122.4403,123.0964,121.7147,122.8876,2968584.0
2023-05-26 10:00:00,123.65,124.86,123.58,124.51,3957926.0,122.9075,124.1102,122.8379,123.7624,3957926.0
2023-05-26 11:00:00,124.51,124.74,123.98,124.73,3075246.0,123.7624,123.991,123.2355,123.981,3075246.0
2023-05-26 12:00:00,124.72,125.26,124.72,125.11,3963652.0,123.9711,124.5078,123.9711,124.3587,3963652.0
2023-05-26 13:00:00,125.11,125.22,124.46,124.62,2535919.0,124.3587,124.4681,123.7127,123.8717,2535919.0
2023-05-26 14:00:00,124.62,124.64,124.21,124.39,2114085.0,123.8717,123.8916,123.4642,123.6431,2114085.0
2023-05-26 15:00:00,124.4,124.9,124.32,124.6,5469707.0,123.653,124.15,123.5735,123.8518,5469707.0
2023-05-30 09:30:00,125.61,125.66,122.0,122.55,6532301.0,124.8557,124.9054,121.2674,121.8141,6532301.0
2023-05-30 10:00:00,122.55,124.3,122.21,124.14,4639773.0,121.8141,123.5536,121.4762,123.3946,4639773.0
2023-05-30 11:00:00,124.13,124.54,123.61,123.92,2115794.0,123.3846,123.7922,122.8678,123.1759,2115794.0
2023-05-30 12:00:00,123.92,124.34,123.71,124.3,1664628.0,123.1759,123.5934,122.9672,123.5536,1664628.0
2023-05-30 13:00:00,124.3,124.31,122.58,122.67,1990353.0,123.5536,123.5636,121.8439,121.9334,1990353.0
2023-05-30 14:00:00,122.68,124.16,122.53,123.92,2578785.0,121.9433,123.4145,121.7942,123.1759,2578785.0
2023-05-30 15:00:00,123.91,123.99,123.41,123.68,3534269.0,123.166,123.2455,122.669,122.9373,3534269.0
2023-05-31 09:30:00,122.71,123.62,122.5,123.11,2281634.0,121.9732,122.8777,121.7644,122.3708,2281634.0
2023-05-31 10:00:00,123.12,124.07,122.74,123.27,3612854.0,122.3807,123.325,122.003,122.5298,3612854.0
2023-05-31 11:00:00,123.28,123.51,122.82,123.26,1914848.0,122.5397,122.7684,122.0825,122.5199,1914848.0
2023-05-31 12:00:00,123.26,123.48,122.81,123.05,1424322.0,122.5199,122.7385,122.0726,122.3111,1424322.0
2023-05-31 13:00:00,123.05,123.72,122.97,123.32,1322016.0,122.3111,122.9771,122.2316,122.5795,1322016.0
2023-05-31 14:00:00,123.33,123.4,122.86,123.07,1631798.0,122.5894,122.659,122.1223,122.331,1631798.0
2023-05-31 15:00:00,123.08,123.74,122.51,122.97,5787074.0,122.3409,122.997,121.7744,122.2316,5787074.0
2023-06-01 09:30:00,122.79,124.42,122.62,123.86,2970100.0,122.0527,123.6729,121.8837,123.1163,2970100.0
2023-06-01 10:00:00,123.87,124.02,122.81,123.15,3406905.0,123.1262,123.2753,122.0726,122.4105,3406905.0
2023-06-01 11:00:00,123.15,123.42,122.81,123.18,2600672.0,122.4105,122.6789,122.0726,122.4403,2600672.0
2023-06-01 12:00:00,123.19,123.38,123.06,123.09,2263316.0,122.4503,122.6391,122.3211,122.3509,2263316.0
2023-06-01 13:00:00,123.09,123.51,122.88,123.31,1997873.0,122.3509,122.7684,122.1421,122.5696,1997873.0
2023-06-01 14:00:00,123.31,123.56,123.2,123.36,1510234.0,122.5696,122.8181,122.4602,122.6193,1510234.0
2023-06-01 15:00:00,123.36,123.91,122.87,123.72,4952786.0,122.6193,123.166,122.1322,122.9771,4952786.0
2023-06-02 09:30:00,124.03,126.15,123.85,123.9,4195457.0,123.2852,125.3925,123.1063,123.156,4195457.0
2023-06-02 10:00:00,123.93,125.16,123.76,125.07,2918718.0,123.1858,124.4084,123.0169,124.319,2918718.0
2023-06-02 11:00:00,125.09,125.33,124.6,125.06,2150583.0,124.3389,124.5774,123.8518,124.309,2150583.0
2023-06-02 12:00:00,125.04,125.28,124.6,125.23,1391460.0,124.2892,124.5277,123.8518,124.478,1391460.0
2023-06-02 13:00:00,125.24,125.36,124.74,124.9,1245159.0,124.488,124.6072,123.991,124.15,1245159.0
2023-06-02 14:00:00,124.92,125.12,124.69,125.07,1314442.0,124.1699,124.3687,123.9413,124.319,1314442.0
2023-06-02 15:00:00,125.06,125.21,124.5,124.69,3582029.0,124.309,124.4581,123.7524,123.9413,3582029.0
2023-06-05 09:30:00,124.01,126.13,123.84,125.93,2637562.0,123.2654,125.3726,123.0964,125.1738,2637562.0
2023-06-05 10:00:00,125.94,126.99,125.78,126.69,4254221.0,125.1838,126.2275,125.0247,125.9293,4254221.0
2023-06-05 11:00:00,126.69,127.43,126.47,126.88,3347799.0,125.9293,126.6648,125.7106,126.1181,3347799.0
2023-06-05 12:00:00,126.88,127.14,126.6,127.11,1834086.0,126.1181,126.3766,125.8398,126.3467,1834086.0
2023-06-05 13:00:00,127.11,127.26,126.29,126.56,1689132.0,126.3467,126.4958,125.5317,125.8,1689132.0
2023-06-05 14:00:00,126.55,126.62,125.58,126.08,2257460.0,125.7901,125.8597,124.8259,125.3229,2257460.0
2023-06-05 15:00:00,126.09,126.29,125.53,126.02,2927348.0,125.3329,125.5317,124.7762,125.2633,2927348.0
2023-06-06 09:30:00,126.06,126.46,125.36,126.11,2623300.0,125.303,125.7006,124.6072,125.3527,2623300.0
2023-06-06 10:00:00,126.11,127.81,125.88,127.17,3923693.0,125.3527,127.0425,125.1241,126.4064,3923693.0
2023-06-06 11:00:00,127.18,127.73,126.67,127.71,2125472.0,126.4163,126.963,125.9094,126.9431,2125472.0
2023-06-06 12:00:00,127.73,127.87,127.33,127.42,2046799.0,126.963,127.1022,126.5654,126.6549,2046799.0
2023-06-06 13:00:00,127.43,128.29,127.36,127.47,2668354.0,126.6648,127.5197,126.5952,126.7046,2668354.0
2023-06-06 14:00:00,127.48,128.0,127.38,127.93,1848412.0,126.7145,127.2314,126.6151,127.1618,1848412.0
2023-06-06 15:00:00,127.93,128.14,127.14,127.3,3474352.0,127.1618,127.3706,126.3766,126.5356,3474352.0
2023-06-07 09:30:00,127.02,129.04,126.89,127.62,3602807.0,126.2573,128.2651,126.1281,126.8537,3602807.0
2023-06-07 10:00:00,127.62,127.83,124.13,124.28,4917810.0,126.8537,127.0624,123.3846,123.5337,4917810.0
2023-06-07 11:00:00,124.28,124.79,123.14,123.18,4600371.0,123.5337,124.0407,122.4006,122.4403,4600371.0
2023-06-07 12:00:00,123.2,123.93,122.62,122.78,4017350.0,122.4602,123.1858,121.8837,122.0427,4017350.0
2023-06-07 13:00:00,122.79,122.97,122.13,122.73,2745422.0,122.0527,122.2316,121.3966,121.993,2745422.0
2023-06-07 14:00:00,122.74,123.14,122.27,122.62,2323679.0,122.003,122.4006,121.5358,121.8837,2323679.0
2023-06-07 15:00:00,122.61,122.85,122.12,122.55,5444211.0,121.8738,122.1123,121.3867,121.8141,5444211.0
2023-06-08 09:30:00,122.23,122.8,121.54,121.95,3459634.0,121.496,122.0626,120.8102,121.2177,3459634.0
2023-06-08 10:00:00,121.95,122.64,121.24,122.45,3095873.0,121.2177,121.9036,120.512,121.7147,3095873.0
2023-06-08 11:00:00,122.46,123.2,122.27,123.04,2377692.0,121.7247,122.4602,121.5358,122.3012,2377692.0
2023-06-08 12:00:00,123.04,123.23,122.38,122.52,1995554.0,122.3012,122.49,121.6451,121.7843,1995554.0
2023-06-08 13:00:00,122.53,122.7,121.79,122.06,2025412.0,121.7942,121.9632,121.0587,121.3271,2025412.0
2023-06-08 14:00:00,122.08,122.28,121.9,122.04,1807284.0,121.3469,121.5457,121.168,121.3072,1807284.0
2023-06-08 15:00:00,122.04,122.3,121.9,122.14,4204427.0,121.3072,121.5656,121.168,121.4066,4204427.0
2023-06-09 09:30:00,122.2,123.62,121.95,123.55,2421054.0,121.4662,122.8777,121.2177,122.8081,2421054.0
2023-06-09 10:00:00,123.55,123.76,122.61,122.9,2837633.0,122.8081,123.0169,121.8738,122.162,2837633.0
2023-06-09 11:00:00,122.91,123.49,122.32,122.36,2079634.0,122.172,122.7485,121.5855,121.6253,2079634.0
2023-06-09 12:00:00,122.37,122.51,121.91,122.44,1977116.0,121.6352,121.7744,121.178,121.7048,1977116.0
2023-06-09 13:00:00,122.45,123.3,122.39,123.16,1398510.0,121.7147,122.5596,121.6551,122.4205,1398510.0
2023-06-09 14:00:00,123.16,123.17,122.72,122.94,1226618.0,122.4205,122.4304,121.9831,122.2018,1226618.0
2023-06-09 15:00:00,122.95,122.97,122.06,122.25,3747404.0,122.2117,122.2316,121.3271,121.5159,3747404.0
2023-06-12 09:30:00,122.79,122.97,122.02,122.22,2594496.0,122.0527,122.2316,121.2873,121.4861,2594496.0
2023-06-12 10:00:00,122.23,122.42,121.66,122.16,2768591.0,121.496,121.6849,120.9295,121.4265,2768591.0
2023-06-12 11:00:00,122.16,122.5,121.98,122.39,1859915.0,121.4265,121.7644,121.2475,121.6551,1859915.0
2023-06-12 12:00:00,122.4,122.6,122.07,122.49,1804343.0,121.665,121.8638,121.337,121.7545,1804343.0
2023-06-12 13:00:00,122.49,123.13,122.34,123.12,1905414.0,121.7545,122.3906,121.6054,122.3807,1905414.0
2023-06-12 14:00:00,123.12,123.75,123.02,123.7,1900335.0,122.3807,123.0069,122.2813,122.9572,1900335.0
2023-06-12 15:00:00,123.7,124.05,123.36,123.68,4529593.0,122.9572,123.3051,122.6193,122.9373,4529593.0
2023-06-13 09:30:00,124.98,125.16,123.93,124.28,2838613.0,124.2295,124.4084,123.1858,123.5337,2838613.0
2023-06-13 10:00:00,124.3,124.55,123.56,123.97,2509780.0,123.5536,123.8021,122.8181,123.2256,2509780.0
2023-06-13 11:00:00,123.97,124.44,123.65,124.02,1841387.0,123.2256,123.6928,122.9075,123.2753,1841387.0
2023-06-13 12:00:00,124.02,124.29,123.8,124.09,1195724.0,123.2753,123.5437,123.0566,123.3449,1195724.0
2023-06-13 13:00:00,124.11,124.23,123.73,123.83,1044374.0,123.3648,123.484,122.987,123.0864,1044374.0
2023-06-13 14:00:00,123.83,123.94,123.18,123.44,1573493.0,123.0864,123.1958,122.4403,122.6988,1573493.0
2023-06-13 15:00:00,123.44,123.92,123.38,123.83,2458137.0,122.6988,123.1759,122.6391,123.0864,2458137.0
2023-06-14 09:30:00,123.13,123.53,121.45,122.82,4109457.0,122.3906,122.7882,120.7207,122.0825,4109457.0
2023-06-14 10:00:00,122.84,124.05,122.83,123.51,3403726.0,122.1024,123.3051,122.0924,122.7684,3403726.0
2023-06-14 11:00:00,123.51,123.94,123.34,123.56,1688412.0,122.7684,123.1958,122.5994,122.8181,1688412.0
2023-06-14 12:00:00,123.57,123.85,123.23,123.56,1224414.0,122.828,123.1063,122.49,122.8181,1224414.0
2023-06-14 13:00:00,123.56,123.56,122.68,123.0,1721708.0,122.8181,122.8181,121.9433,122.2614,1721708.0
2023-06-14 14:00:00,123.0,123.49,121.82,123.22,3065970.0,122.2614,122.7485,121.0885,122.4801,3065970.0
2023-06-14 15:00:00,123.24,124.02,122.88,123.7,3945173.0,122.5,123.2753,122.1421,122.9572,3945173.0
2023-06-15 09:30:00,123.17,123.59,122.4,123.54,2955430.0,122.4304,122.8479,121.665,122.7982,2955430.0
2023-06-15 10:00:00,123.54,123.97,123.22,123.68,3730771.0,122.7982,123.2256,122.4801,122.9373,3730771.0
2023-06-15 11:00:00,123.67,124.49,123.59,124.11,2524443.0,122.9274,123.7425,122.8479,123.3648,2524443.0
2023-06-15 12:00:00,124.1,124.26,123.37,123.6,1647891.0,123.3548,123.5139,122.6292,122.8578,1647891.0
2023-06-15 13:00:00,123.6,124.38,123.24,124.33,1881558.0,122.8578,123.6331,122.5,123.5834,1881558.0
2023-06-15 14:00:00,124.35,125.3,124.12,125.16,3007092.0,123.6033,124.5476,123.3747,124.4084,3007092.0
2023-06-15 15:00:00,125.16,125.46,124.87,125.11,4935747.0,124.4084,124.7066,124.1202,124.3587,4935747.0
2023-06-16 09:30:00,125.93,126.11,123.88,124.24,8845612.0,125.1738,125.3527,123.1361,123.494,8845612.0
2023-06-16 10:00:00,124.27,124.6,123.88,124.36,2522553.0,123.5238,123.8518,123.1361,123.6133,2522553.0
2023-06-16 11:00:00,124.36,124.92,124.09,124.6,1854357.0,123.6133,124.1699,123.3449,123.8518,1854357.0
2023-06-16 12:00:00,124.59,125.11,124.34,124.89,1252623.0,123.8419,124.3587,123.5934,124.1401,1252623.0
2023-06-16 13:00:00,124.89,124.9,124.33,124.46,1402214.0,124.1401,124.15,123.5834,123.7127,1402214.0
2023-06-16 14:00:00,124.45,124.48,123.83,123.86,1733958.0,123.7027,123.7325,123.0864,123.1163,1733958.0
2023-06-16 15:00:00,123.86,124.22,123.28,123.53,4928929.0,123.1163,123.4741,122.5397,122.7882,4928929.0
2023-06-20 09:30:00,122.97,124.57,122.79,123.39,2482891.0,122.2316,123.822,122.0527,122.6491,2482891.0
2023-06-20 10:00:00,123.4,123.68,122.14,122.48,3235868.0,122.659,122.9373,121.4066,121.7445,3235868.0
2023-06-20 11:00:00,122.48,123.05,122.46,122.5,1804071.0,121.7445,122.3111,121.7247,121.7644,1804071.0
2023-06-20 12:00:00,122.51,123.48,122.39,123.28,1416095.0,121.7744,122.7385,121.6551,122.5397,1416095.0
2023-06-20 13:00:00,123.28,123.79,123.07,123.14,1360836.0,122.5397,123.0467,122.331,122.4006,1360836.0
2023-06-20 14:00:00,123.15,123.51,123.05,123.17,1492796.0,122.4105,122.7684,122.3111,122.4304,1492796.0
2023-06-20 15:00:00,123.18,123.47,123.0,123.1,3587547.0,122.4403,122.7286,122.2614,122.3608,3587547.0
2023-06-21 09:30:00,122.4,122.66,121.21,121.48,2774560.0,121.665,121.9235,120.4822,120.7505,2774560.0
2023-06-21 10:00:00,121.45,121.62,120.17,120.37,3778848.0,120.7207,120.8897,119.4484,119.6472,3778848.0
2023-06-21 11:00:00,120.39,121.05,120.1,120.8,3103885.0,119.6671,120.3231,119.3788,120.0746,3103885.0
2023-06-21 12:00:00,120.81,121.25,120.68,121.01,1479275.0,120.0846,120.5219,119.9553,120.2834,1479275.0
2023-06-21 13:00:00,121.0,121.0,120.49,120.56,1791792.0,120.2734,120.2734,119.7665,119.8361,1791792.0
2023-06-21 14:00:00,120.56,121.34,120.47,121.05,1957002.0,119.8361,120.6114,119.7466,120.3231,1957002.0
2023-06-21 15:00:00,121.05,121.06,120.46,120.56,3590248.0,120.3231,120.3331,119.7367,119.8361,3590248.0
2023-06-22 09:30:00,119.87,121.03,118.83,120.84,4281868.0,119.1502,120.3032,118.1165,120.1144,4281868.0
2023-06-22 10:00:00,120.88,121.23,119.93,120.22,3236313.0,120.1541,120.502,119.2099,119.4981,3236313.0
2023-06-22 11:00:00,120.22,121.78,120.14,121.5,2694938.0,119.4981,121.0487,119.4186,120.7704,2694938.0
2023-06-22 12:00:00,121.51,121.67,121.17,121.52,1333992.0,120.7804,120.9394,120.4424,120.7903,1333992.0
2023-06-22 13:00:00,121.52,121.99,121.31,121.96,1440712.0,120.7903,121.2575,120.5816,121.2277,1440712.0
2023-06-22 14:00:00,121.97,122.63,121.92,122.56,1996051.0,121.2376,121.8936,121.1879,121.8241,1996051.0
2023-06-22 15:00:00,122.56,123.24,122.35,123.16,3516708.0,121.8241,122.5,121.6153,122.4205,3516708.0
2023-06-23 09:30:00,121.4,122.43,121.06,121.51,2408307.0,120.671,121.6948,120.3331,120.7804,2408307.0
2023-06-23 10:00:00,121.51,122.01,121.26,121.63,2319110.0,120.7804,121.2774,120.5319,120.8996,2319110.0
2023-06-23 11:00:00,121.65,121.87,121.3,121.82,1551661.0,120.9195,121.1382,120.5716,121.0885,1551661.0
2023-06-23 12:00:00,121.83,122.72,121.67,122.55,1760823.0,121.0984,121.9831,120.9394,121.8141,1760823.0
2023-06-23 13:00:00,122.56,122.79,122.4,122.53,1209475.0,121.8241,122.0527,121.665,121.7942,1209475.0
2023-06-23 14:00:00,122.52,122.73,122.01,122.23,1168144.0,121.7843,121.993,121.2774,121.496,1168144.0
2023-06-23 15:00:00,122.23,122.7,121.9,122.37,4104701.0,121.496,121.9632,121.168,121.6352,4104701.0
2023-06-26 09:30:00,120.76,121.85,120.44,121.75,3158359.0,120.0349,121.1183,119.7168,121.0189,3158359.0
2023-06-26 10:00:00,121.75,122.0,120.54,121.05,3327325.0,121.0189,121.2674,119.8162,120.3231,3327325.0
2023-06-26 11:00:00,121.06,121.11,119.96,120.4,2611055.0,120.3331,120.3828,119.2397,119.677,2611055.0
2023-06-26 12:00:00,120.41,120.42,118.26,118.77,4336525.0,119.687,119.6969,117.5499,118.0568,4336525.0
2023-06-26 13:00:00,118.76,118.95,118.4,118.54,1984027.0,118.0469,118.2357,117.689,117.8282,1984027.0
2023-06-26 14:00:00,118.54,119.05,118.36,118.93,2433942.0,117.8282,118.3351,117.6493,118.2159,2433942.0
2023-06-26 15:00:00,118.93,119.22,118.3,118.37,4212244.0,118.2159,118.5041,117.5896,117.6592,4212244.0
2023-06-27 09:30:00,117.08,117.49,116.1,116.99,5748585.0,116.377,116.7845,115.4029,116.2875,5748585.0
2023-06-27 10:00:00,116.99,117.74,116.28,117.63,4889077.0,116.2875,117.033,115.5818,116.9237,4889077.0
2023-06-27 11:00:00,117.63,118.2,117.23,118.2,3202015.0,116.9237,117.4902,116.5261,117.4902,3202015.0
2023-06-27 12:00:00,118.2,118.42,117.9,118.11,2535451.0,117.4902,117.7089,117.192,117.4008,2535451.0
2023-06-27 13:00:00,118.1,118.69,117.94,118.68,2414275.0,117.3908,117.9773,117.2318,117.9674,2414275.0
2023-06-27 14:00:00,118.69,119.08,118.46,118.76,2258859.0,117.9773,118.365,117.7487,118.0469,2258859.0
2023-06-27 15:00:00,118.76,119.0,118.06,118.33,4826264.0,118.0469,118.2854,117.3511,117.6195,4826264.0
2023-06-28 09:30:00,117.22,118.41,116.85,118.08,2960423.0,116.5161,117.699,116.1483,117.371,2960423.0
2023-06-28 10:00:00,118.07,120.26,117.73,119.87,3903712.0,117.361,119.5379,117.0231,119.1502,3903712.0
2023-06-28 11:00:00,119.87,120.14,119.1,119.99,2362909.0,119.1502,119.4186,118.3848,119.2695,2362909.0
2023-06-28 12:00:00,120.0,120.39,119.2,119.38,2522796.0,119.2794,119.6671,118.4842,118.6632,2522796.0
2023-06-28 13:00:00,119.37,119.9,119.22,119.48,1543960.0,118.6532,119.18,118.5041,118.7626,1543960.0
2023-06-28 14:00:00,119.48,120.0,119.41,119.84,1471651.0,118.7626,119.2794,118.693,119.1204,1471651.0
2023-06-28 15:00:00,119.84,120.24,119.6,120.19,3747863.0,119.1204,119.518,118.8818,119.4683,3747863.0
2023-06-29 09:30:00,119.14,120.06,119.07,119.19,2666118.0,118.4246,119.3391,118.355,118.4743,2666118.0
2023-06-29 10:00:00,119.2,119.43,118.29,118.48,3503427.0,118.4842,118.7129,117.5797,117.7686,3503427.0
2023-06-29 11:00:00,118.48,119.63,118.45,119.54,2029944.0,117.7686,118.9117,117.7387,118.8222,2029944.0
2023-06-29 12:00:00,119.54,119.61,119.04,119.13,1316481.0,118.8222,118.8918,118.3252,118.4147,1316481.0
2023-06-29 13:00:00,119.12,119.39,118.89,118.9,1054929.0,118.4047,118.6731,118.1761,118.186,1054929.0
2023-06-29 14:00:00,118.9,118.98,118.61,118.91,2117455.0,118.186,118.2656,117.8978,118.196,2117455.0
2023-06-29 15:00:00,118.92,119.11,118.61,119.11,3206085.0,118.2059,118.3948,117.8978,118.3948,3206085.0
2023-06-30 09:30:00,120.17,121.05,120.0,120.44,2655495.0,119.4484,120.3231,119.2794,119.7168,2655495.0
2023-06-30 10:00:00,120.44,121.08,120.37,120.55,3003080.0,119.7168,120.3529,119.6472,119.8261,3003080.0
2023-06-30 11:00:00,120.55,120.86,120.24,120.44,1978254.0,119.8261,120.1343,119.518,119.7168,1978254.0
2023-06-30 12:00:00,120.45,120.7,120.27,120.7,1519368.0,119.7267,119.9752,119.5478,119.9752,1519368.0
2023-06-30 13:00:00,120.69,120.7,120.26,120.36,1709669.0,119.9653,119.9752,119.5379,119.6373,1709669.0
2023-06-30 14:00:00,120.36,120.46,120.09,120.25,1494604.0,119.6373,119.7367,119.3689,119.5279,1494604.0
2023-06-30 15:00:00,120.26,120.32,119.69,119.7,5039582.0,119.5379,119.5975,118.9713,118.9812,5039582.0
2023-07-03 09:30:00,119.21,120.05,118.81,119.97,2800842.0,118.4942,119.3291,118.0966,119.2496,2800842.0
2023-07-03 10:00:00,120.0,120.19,118.97,119.01,2581201.0,119.2794,119.4683,118.2556,118.2954,2581201.0
2023-07-03 11:00:00,119.01,119.59,118.86,119.42,1847188.0,118.2954,118.8719,118.1463,118.7029,1847188.0
2023-07-03 12:00:00,119.42,119.92,119.25,119.89,2422575.0,118.7029,119.1999,118.5339,119.1701,2422575.0
2023-07-05 09:30:00,119.25,121.81,119.23,121.41,3903031.0,118.5339,121.0786,118.5141,120.681,3903031.0
2023-07-05 10:00:00,121.4,122.61,121.3,121.98,4169076.0,120.671,121.8738,120.5716,121.2475,4169076.0
2023-07-05 11:00:00,121.97,122.1,121.68,121.82,1685367.0,121.2376,121.3668,120.9493,121.0885,1685367.0
2023-07-05 12:00:00,121.82,122.08,121.59,121.95,1621202.0,121.0885,121.3469,120.8599,121.2177,1621202.0
2023-07-05 13:00:00,121.96,122.28,121.9,122.16,1176924.0,121.2277,121.5457,121.168,121.4265,1176924.0
2023-07-05 14:00:00,122.17,122.32,121.55,122.1,1540456.0,121.4364,121.5855,120.8201,121.3668,1540456.0
2023-07-05 15:00:00,122.09,122.15,121.74,121.76,3039960.0,121.3569,121.4165,121.009,121.0289,3039960.0
2023-07-06 09:30:00,119.8,120.09,119.12,119.46,2859203.0,119.0806,119.3689,118.4047,118.7427,2859203.0
2023-07-06 10:00:00,119.49,119.52,118.4,118.44,3429775.0,118.7725,118.8023,117.689,117.7288,3429775.0
2023-07-06 11:00:00,118.44,119.3,118.43,119.15,2110536.0,117.7288,118.5836,117.7189,118.4345,2110536.0
2023-07-06 12:00:00,119.15,120.04,119.08,119.98,1785011.0,118.4345,119.3192,118.365,119.2596,1785011.0
2023-07-06 13:00:00,119.98,120.12,119.65,120.12,1381567.0,119.2596,119.3987,118.9315,119.3987,1381567.0
2023-07-06 14:00:00,120.12,120.3,119.82,120.21,1262643.0,119.3987,119.5776,119.1005,119.4882,1262643.0
2023-07-06 15:00:00,120.2,120.24,119.77,120.09,2877734.0,119.4782,119.518,119.0508,119.3689,2877734.0
2023-07-07 09:30:00,120.04,120.69,119.8,120.59,2010872.0,119.3192,119.9653,119.0806,119.8659,2010872.0
2023-07-07 10:00:00,120.59,120.73,119.73,120.23,1938323.0,119.8659,120.005,119.0111,119.5081,1938323.0
2023-07-07 11:00:00,120.23,120.34,119.96,120.22,1592133.0,119.5081,119.6174,119.2397,119.4981,1592133.0
2023-07-07 12:00:00,120.22,120.69,120.18,120.59,1934473.0,119.4981,119.9653,119.4584,119.8659,1934473.0
2023-07-07 13:00:00,120.59,121.05,120.5,120.62,1647520.0,119.8659,120.3231,119.7764,119.8957,1647520.0
2023-07-07 14:00:00,120.62,120.72,120.33,120.41,1070961.0,119.8957,119.9951,119.6075,119.687,1070961.0
2023-07-07 15:00:00,120.4,120.4,119.4,119.46,3226003.0,119.677,119.677,118.683,118.7427,3226003.0
2023-07-10 09:30:00,118.3,118.31,116.13,116.45,5074562.0,117.5896,117.5996,115.4327,115.7507,5074562.0
2023-07-10 10:00:00,116.42,118.02,116.39,117.02,4786717.0,115.7209,117.3113,115.6911,116.3173,4786717.0
2023-07-10 11:00:00,117.02,117.21,116.53,116.55,2650720.0,116.3173,116.5062,115.8303,115.8501,2650720.0
2023-07-10 12:00:00,116.55,116.75,116.14,116.59,2787380.0,115.8501,116.0489,115.4426,115.8899,2787380.0
2023-07-10 13:00:00,116.59,116.75,116.3,116.48,2439034.0,115.8899,116.0489,115.6017,115.7806,2439034.0
2023-07-10 14:00:00,116.48,116.89,116.38,116.71,2054836.0,115.7806,116.1881,115.6812,116.0092,2054836.0
2023-07-10 15:00:00,116.72,116.74,116.23,116.45,5070444.0,116.0191,116.039,115.5321,115.7507,5070444.0
2023-07-11 09:30:00,116.29,117.01,115.35,116.46,3186060.0,115.5917,116.3074,114.6574,115.7607,3186060.0
2023-07-11 10:00:00,116.46,116.97,116.22,116.83,2988522.0,115.7607,116.2676,115.5221,116.1285,2988522.0
2023-07-11 11:00:00,116.83,117.56,116.68,117.55,2189226.0,116.1285,116.8541,115.9794,116.8441,2189226.0
2023-07-11 12:00:00,117.55,117.71,117.1,117.28,1677710.0,116.8441,117.0032,116.3968,116.5758,1677710.0
2023-07-11 13:00:00,117.28,117.42,116.92,117.15,1183997.0,116.5758,116.7149,116.2179,116.4465,1183997.0
2023-07-11 14:00:00,117.15,117.19,116.54,116.95,1635178.0,116.4465,116.4863,115.8402,116.2477,1635178.0
2023-07-11 15:00:00,116.95,117.37,116.69,117.13,3069222.0,116.2477,116.6652,115.9893,116.4267,3069222.0
2023-07-12 09:30:00,118.8,119.77,118.51,119.45,4351029.0,118.0866,119.0508,117.7984,118.7327,4351029.0
2023-07-12 10:00:00,119.46,120.33,119.3,119.38,4364890.0,118.7427,119.6075,118.5836,118.6632,4364890.0
2023-07-12 11:00:00,119.38,119.81,118.41,118.61,2687385.0,118.6632,119.0906,117.699,117.8978,2687385.0
2023-07-12 12:00:00,118.62,119.22,118.48,118.89,1914173.0,117.9077,118.5041,117.7686,118.1761,1914173.0
2023-07-12 13:00:00,118.89,119.25,118.67,119.15,1299539.0,118.1761,118.5339,117.9574,118.4345,1299539.0
2023-07-12 14:00:00,119.16,119.39,118.71,118.82,1745985.0,118.4445,118.6731,117.9972,118.1065,1745985.0
2023-07-12 15:00:00,118.82,119.05,118.67,118.97,3175557.0,118.1065,118.3351,117.9574,118.2556,3175557.0
2023-07-13 09:30:00,120.93,122.99,120.45,122.48,6440580.0,120.2038,122.2515,119.7267,121.7445,6440580.0
2023-07-13 10:00:00,122.48,124.14,122.17,124.08,6089666.0,121.7445,123.3946,121.4364,123.3349,6089666.0
2023-07-13 11:00:00,124.09,124.83,123.72,124.78,5686202.0,123.3449,124.0804,122.9771,124.0307,5686202.0
2023-07-13 12:00:00,124.77,124.83,124.12,124.19,2922313.0,124.0208,124.0804,123.3747,123.4443,2922313.0
2023-07-13 13:00:00,124.19,124.39,124.0,124.12,2233596.0,123.4443,123.6431,123.2554,123.3747,2233596.0
2023-07-13 14:00:00,124.11,124.49,124.02,124.34,3024900.0,123.3648,123.7425,123.2753,123.5934,3024900.0
2023-07-13 15:00:00,124.34,124.66,124.14,124.52,5396433.0,123.5934,123.9115,123.3946,123.7723,5396433.0
2023-07-14 09:30:00,124.8,126.78,123.49,126.25,4785279.0,124.0506,126.0187,122.7485,125.4919,4785279.0
2023-07-14 10:00:00,126.26,126.54,124.67,125.19,4917285.0,125.5018,125.7802,123.9214,124.4383,4917285.0
2023-07-14 11:00:00,125.19,125.72,125.08,125.42,2229074.0,124.4383,124.9651,124.3289,124.6669,2229074.0
2023-07-14 12:00:00,125.42,125.43,124.84,125.08,2041681.0,124.6669,124.6768,124.0904,124.3289,2041681.0
2023-07-14 13:00:00,125.08,125.21,124.9,125.06,1943475.0,124.3289,124.4581,124.15,124.309,1943475.0
2023-07-14 14:00:00,125.06,125.47,124.86,125.29,2001707.0,124.309,124.7166,124.1102,124.5377,2001707.0
2023-07-14 15:00:00,125.29,125.49,125.01,125.47,4472578.0,124.5377,124.7365,124.2593,124.7166,4472578.0
2023-07-17 09:30:00,125.94,127.1,124.86,125.48,3812640.0,125.1838,126.3368,124.1102,124.7265,3812640.0
2023-07-17 10:00:00,125.49,125.65,125.13,125.31,2465608.0,124.7365,124.8955,124.3786,124.5575,2465608.0
2023-07-17 11:00:00,125.32,125.43,124.34,124.64,1679084.0,124.5675,124.6768,123.5934,123.8916,1679084.0
2023-07-17 12:00:00,124.64,124.66,124.19,124.51,1446945.0,123.8916,123.9115,123.4443,123.7624,1446945.0
2023-07-17 13:00:00,124.52,124.91,124.46,124.89,1453213.0,123.7723,124.1599,123.7127,124.1401,1453213.0
2023-07-17 14:00:00,124.89,125.18,124.59,124.64,2081424.0,124.1401,124.4283,123.8419,123.8916,2081424.0
2023-07-17 15:00:00,124.64,124.92,124.42,124.65,3550984.0,123.8916,124.1699,123.6729,123.9015,3550984.0
2023-07-18 09:30:00,124.59,124.68,122.98,123.52,2315924.0,123.8419,123.9313,122.2415,122.7783,2315924.0
2023-07-18 10:00:00,123.52,123.65,123.07,123.43,2228761.0,122.7783,122.9075,122.331,122.6888,2228761.0
2023-07-18 11:00:00,123.43,123.65,122.96,123.53,2851175.0,122.6888,122.9075,122.2217,122.7882,2851175.0
2023-07-18 12:00:00,123.53,123.64,123.03,123.49,2574565.0,122.7882,122.8976,122.2912,122.7485,2574565.0
2023-07-18 13:00:00,123.48,124.11,123.39,123.97,1896270.0,122.7385,123.3648,122.6491,123.2256,1896270.0
2023-07-18 14:00:00,123.97,124.42,123.87,124.06,1423008.0,123.2256,123.6729,123.1262,123.3151,1423008.0
2023-07-18 15:00:00,124.06,124.12,123.66,123.77,3152898.0,123.3151,123.3747,122.9175,123.0268,3152898.0
2023-07-19 09:30:00,124.5,125.18,123.96,124.32,3130325.0,123.7524,124.4283,123.2157,123.5735,3130325.0
2023-07-19 10:00:00,124.33,124.56,123.48,123.67,3097084.0,123.5834,123.8121,122.7385,122.9274,3097084.0
2023-07-19 11:00:00,123.68,124.0,123.56,123.81,2681314.0,122.9373,123.2554,122.8181,123.0666,2681314.0
2023-07-19 12:00:00,123.82,123.86,122.17,122.6,4530767.0,123.0765,123.1163,121.4364,121.8638,4530767.0
2023-07-19 13:00:00,122.59,122.6,121.86,122.42,2700043.0,121.8539,121.8638,121.1283,121.6849,2700043.0
2023-07-19 14:00:00,122.42,122.54,122.03,122.5,1967356.0,121.6849,121.8042,121.2972,121.7644,1967356.0
2023-07-19 15:00:00,122.5,122.85,121.8,122.04,4754381.0,121.7644,122.1123,121.0686,121.3072,4754381.0
2023-07-20 09:30:00,121.46,124.09,121.37,122.96,3550459.0,120.7307,123.3449,120.6412,122.2217,3550459.0
2023-07-20 10:00:00,122.96,123.12,120.82,120.95,4087412.0,122.2217,122.3807,120.0945,120.2237,4087412.0
2023-07-20 11:00:00,120.95,121.26,120.5,120.75,3245818.0,120.2237,120.5319,119.7764,120.0249,3245818.0
2023-07-20 12:00:00,120.73,120.96,120.01,120.01,2234389.0,120.005,120.2337,119.2894,119.2894,2234389.0
2023-07-20 13:00:00,120.01,120.22,119.76,119.91,2003381.0,119.2894,119.4981,119.0409,119.19,2003381.0
2023-07-20 14:00:00,119.91,119.91,118.75,118.78,2827046.0,119.19,119.19,118.0369,118.0668,2827046.0
2023-07-20 15:00:00,118.78,119.36,118.22,119.18,6303938.0,118.0668,118.6433,117.5101,118.4644,6303938.0
2023-07-21 09:30:00,120.62,120.99,119.33,119.88,4233469.0,119.8957,120.2635,118.6135,119.1602,4233469.0
2023-07-21 10:00:00,119.88,120.14,118.73,119.8,3428713.0,119.1602,119.4186,118.0171,119.0806,3428713.0
2023-07-21 11:00:00,119.8,120.68,119.67,119.97,2347964.0,119.0806,119.9553,118.9514,119.2496,2347964.0
2023-07-21 12:00:00,119.98,120.02,119.25,119.5,1639771.0,119.2596,119.2993,118.5339,118.7824,1639771.0
2023-07-21 13:00:00,119.49,120.16,119.45,120.04,1524380.0,118.7725,119.4385,118.7327,119.3192,1524380.0
2023-07-21 14:00:00,120.04,120.16,119.49,119.85,1681133.0,119.3192,119.4385,118.7725,119.1303,1681133.0
2023-07-21 15:00:00,119.86,120.16,119.14,119.98,6805390.0,119.1403,119.4385,118.4246,119.2596,6805390.0
2023-07-24 09:30:00,121.69,123.0,120.98,121.7,4524987.0,120.9593,122.2614,120.2535,120.9692,4524987.0
2023-07-24 10:00:00,121.7,122.75,121.14,122.43,3936028.0,120.9692,122.0129,120.4126,121.6948,3936028.0
2023-07-24 11:00:00,122.43,122.45,121.52,121.88,1921909.0,121.6948,121.7147,120.7903,121.1481,1921909.0
2023-07-24 12:00:00,121.88,122.03,121.5,121.6,1539619.0,121.1481,121.2972,120.7704,120.8698,1539619.0
2023-07-24 13:00:00,121.6,121.9,121.4,121.69,1437781.0,120.8698,121.168,120.671,120.9593,1437781.0
2023-07-24 14:00:00,121.69,121.76,121.22,121.49,1321621.0,120.9593,121.0289,120.4921,120.7605,1321621.0
2023-07-24 15:00:00,121.49,121.64,121.16,121.55,3325676.0,120.7605,120.9096,120.4325,120.8201,3325676.0
2023-07-25 09:30:00,121.37,122.47,121.28,122.37,3546285.0,120.6412,121.7346,120.5517,121.6352,3546285.0
2023-07-25 10:00:00,122.37,122.38,121.02,121.17,5628482.0,121.6352,121.6451,120.2933,120.4424,5628482.0
2023-07-25 11:00:00,121.17,121.68,121.1,121.49,4112228.0,120.4424,120.9493,120.3728,120.7605,4112228.0
2023-07-25 12:00:00,121.49,122.5,121.36,122.49,3499550.0,120.7605,121.7644,120.6313,121.7545,3499550.0
2023-07-25 13:00:00,122.49,123.15,122.31,122.72,3993608.0,121.7545,122.4105,121.5756,121.9831,3993608.0
2023-07-25 14:00:00,122.71,123.0,122.55,122.57,2479927.0,121.9732,122.2614,121.8141,121.834,2479927.0
2023-07-25 15:00:00,122.58,123.05,122.19,122.22,5401606.0,121.8439,122.3111,121.4563,121.4861,5401606.0
2023-07-26 09:30:00,130.07,130.98,128.32,130.44,13398001.0,129.289,130.1935,127.5495,129.6567,13398001.0
2023-07-26 10:00:00,130.44,130.87,129.03,129.45,10186685.0,129.6567,130.0842,128.2552,128.6727,10186685.0
2023-07-26 11:00:00,129.45,130.11,129.16,129.86,4425019.0,128.6727,129.3287,128.3844,129.0802,4425019.0
2023-07-26 12:00:00,129.86,129.94,129.08,129.26,2527527.0,129.0802,129.1597,128.3049,128.4838,2527527.0
2023-07-26 13:00:00,129.25,129.56,129.04,129.35,2448893.0,128.4739,128.782,128.2651,128.5733,2448893.0
2023-07-26 14:00:00,129.34,130.29,129.02,129.83,4527414.0,128.5633,129.5076,128.2453,129.0504,4527414.0
2023-07-26 15:00:00,129.84,129.96,128.77,129.33,7094785.0,129.0603,129.1796,127.9968,128.5534,7094785.0
2023-07-27 09:30:00,131.63,133.24,130.74,132.77,7260179.0,130.8396,132.4399,129.9549,131.9728,7260179.0
2023-07-27 10:00:00,132.74,133.07,131.47,131.87,5798712.0,131.9429,132.271,130.6806,131.0782,5798712.0
2023-07-27 11:00:00,131.88,132.32,131.56,131.78,2894838.0,131.0881,131.5255,130.77,130.9887,2894838.0
2023-07-27 12:00:00,131.77,133.02,131.73,132.88,3079747.0,130.9788,132.2213,130.939,132.0821,3079747.0
2023-07-27 13:00:00,132.88,132.94,130.78,131.02,3189906.0,132.0821,132.1417,129.9947,130.2333,3189906.0
2023-07-27 14:00:00,131.03,131.16,129.31,129.31,3998342.0,130.2432,130.3724,128.5335,128.5335,3998342.0
2023-07-27 15:00:00,129.31,130.03,128.79,129.4,5521216.0,128.5335,129.2492,128.0167,128.623,5521216.0
2023-07-28 09:30:00,130.67,132.86,130.57,132.42,4535086.0,129.8854,132.0622,129.786,131.6249,4535086.0
2023-07-28 10:00:00,132.41,133.0,132.12,132.97,3514106.0,131.6149,132.2014,131.3267,132.1716,3514106.0
2023-07-28 11:00:00,132.98,133.74,132.9,133.67,3868719.0,132.1815,132.9369,132.102,132.8673,3868719.0
2023-07-28 12:00:00,133.66,133.71,133.15,133.22,2291295.0,132.8574,132.9071,132.3505,132.42,2291295.0
2023-07-28 13:00:00,133.22,133.22,131.89,132.16,2416439.0,132.42,132.42,131.098,131.3664,2416439.0
2023-07-28 14:00:00,132.17,133.0,132.08,132.93,2446085.0,131.3764,132.2014,131.2869,132.1318,2446085.0
2023-07-28 15:00:00,132.94,133.09,132.46,132.61,4294157.0,132.1417,132.2908,131.6646,131.8137,4294157.0
2023-07-31 09:30:00,132.67,133.53,131.96,132.25,3290737.0,131.8734,132.7282,131.1676,131.4559,3290737.0
2023-07-31 10:00:00,132.25,132.99,131.77,132.78,2985467.0,131.4559,132.1914,130.9788,131.9827,2985467.0
2023-07-31 11:00:00,132.78,133.15,132.61,132.69,2191305.0,131.9827,132.3505,131.8137,131.8932,2191305.0
2023-07-31 12:00:00,132.7,132.87,132.09,132.19,1876048.0,131.9032,132.0722,131.2968,131.3962,1876048.0
2023-07-31 13:00:00,132.19,132.49,132.06,132.34,1638457.0,131.3962,131.6944,131.267,131.5453,1638457.0
2023-07-31 14:00:00,132.35,132.62,132.12,132.5,1759935.0,131.5553,131.8237,131.3267,131.7044,1759935.0
2023-07-31 15:00:00,132.51,132.79,132.16,132.74,4484380.0,131.7143,131.9926,131.3664,131.9429,4484380.0
2023-08-01 09:30:00,130.81,132.35,130.68,131.87,3818682.0,130.0245,131.5553,129.8953,131.0782,3818682.0
2023-08-01 10:00:00,131.9,132.63,131.44,132.36,2515737.0,131.108,131.8336,130.6507,131.5652,2515737.0
2023-08-01 11:00:00,132.36,132.48,131.86,131.99,1698502.0,131.5652,131.6845,131.0682,131.1974,1698502.0
2023-08-01 12:00:00,131.99,132.02,131.59,131.98,1323252.0,131.1974,131.2273,130.7998,131.1875,1323252.0
2023-08-01 13:00:00,131.98,132.17,131.51,131.77,1256777.0,131.1875,131.3764,130.7203,130.9788,1256777.0
2023-08-01 14:00:00,131.76,131.88,131.58,131.68,1179089.0,130.9688,131.0881,130.7899,130.8893,1179089.0
2023-08-01 15:00:00,131.67,131.94,131.45,131.55,3259434.0,130.8794,131.1477,130.6607,130.7601,3259434.0
2023-08-02 09:30:00,129.45,129.97,128.95,129.69,3099451.0,128.6727,129.1896,128.1757,128.9112,3099451.0
2023-08-02 10:00:00,129.69,130.09,128.43,128.6,2749600.0,128.9112,129.3088,127.6588,127.8278,2749600.0
2023-08-02 11:00:00,128.58,129.05,128.08,128.1,2152969.0,127.8079,128.2751,127.3109,127.3308,2152969.0
2023-08-02 12:00:00,128.1,128.46,127.56,128.26,2332882.0,127.3308,127.6886,126.794,127.4898,2332882.0
2023-08-02 13:00:00,128.25,128.65,128.08,128.25,1400777.0,127.4799,127.8775,127.3109,127.4799,1400777.0
2023-08-02 14:00:00,128.25,128.78,128.23,128.58,1229343.0,127.4799,128.0067,127.46,127.8079,1229343.0
2023-08-02 15:00:00,128.58,128.64,128.07,128.38,3518170.0,127.8079,127.8676,127.301,127.6091,3518170.0
2023-08-03 09:30:00,128.0,128.68,127.42,128.23,1854667.0,127.2314,127.9073,126.6549,127.46,1854667.0
2023-08-03 10:00:00,128.19,128.65,127.66,128.45,2068801.0,127.4203,127.8775,126.8934,127.6787,2068801.0
2023-08-03 11:00:00,128.44,129.16,128.28,128.76,1716325.0,127.6688,128.3844,127.5097,127.9868,1716325.0
2023-08-03 12:00:00,128.74,129.39,128.67,129.19,1096581.0,127.967,128.613,127.8974,128.4142,1096581.0
2023-08-03 13:00:00,129.19,129.38,128.74,128.76,1407548.0,128.4142,128.6031,127.967,127.9868,1407548.0
2023-08-03 14:00:00,128.74,128.88,128.47,128.78,1206249.0,127.967,128.1061,127.6986,128.0067,1206249.0
2023-08-03 15:00:00,128.78,128.88,128.18,128.41,2638822.0,128.0067,128.1061,127.4103,127.6389,2638822.0
2023-08-04 09:30:00,129.28,131.51,129.18,129.79,3794688.0,128.5037,130.7203,128.4043,129.0106,3794688.0
2023-08-04 10:00:00,129.76,129.91,128.99,129.87,2165151.0,128.9808,129.1299,128.2154,129.0902,2165151.0
2023-08-04 11:00:00,129.89,130.55,129.8,130.24,1606045.0,129.11,129.7661,129.0206,129.4579,1606045.0
2023-08-04 12:00:00,130.23,130.71,130.02,130.44,1592184.0,129.448,129.9251,129.2393,129.6567,1592184.0
2023-08-04 13:00:00,130.44,130.46,129.26,129.36,1817249.0,129.6567,129.6766,128.4838,128.5832,1817249.0
2023-08-04 14:00:00,129.35,129.37,127.91,128.1,2515854.0,128.5733,128.5932,127.1419,127.3308,2515854.0
2023-08-04 15:00:00,128.1,128.39,127.94,128.13,3370704.0,127.3308,127.6191,127.1718,127.3606,3370704.0
2023-08-07 09:30:00,129.11,130.3,129.02,129.53,2687671.0,128.3347,129.5176,128.2453,128.7522,2687671.0
2023-08-07 10:00:00,129.53,130.54,129.06,130.34,2627712.0,128.7522,129.7561,128.285,129.5573,2627712.0
2023-08-07 11:00:00,130.34,130.76,129.81,130.75,1661682.0,129.5573,129.9748,129.0305,129.9649,1661682.0
2023-08-07 12:00:00,130.75,131.58,130.73,131.5,2173067.0,129.9649,130.7899,129.945,130.7104,2173067.0
2023-08-07 13:00:00,131.5,131.58,131.17,131.46,1391745.0,130.7104,130.7899,130.3824,130.6706,1391745.0
2023-08-07 14:00:00,131.45,131.54,130.71,131.2,1544130.0,130.6607,130.7501,129.9251,130.4122,1544130.0
2023-08-07 15:00:00,131.21,131.61,131.16,131.53,2638925.0,130.4221,130.8197,130.3724,130.7402,2638925.0
2023-08-08 09:30:00,130.54,131.14,130.15,130.3,2105425.0,129.7561,130.3525,129.3685,129.5176,2105425.0
2023-08-08 10:00:00,130.29,130.58,129.94,130.06,2469142.0,129.5076,129.7959,129.1597,129.279,2469142.0
2023-08-08 11:00:00,130.05,130.73,129.54,130.63,2152405.0,129.2691,129.945,128.7621,129.8456,2152405.0
2023-08-08 12:00:00,130.62,131.34,130.54,131.03,2253925.0,129.8357,130.5513,129.7561,130.2432,2253925.0
2023-08-08 13:00:00,131.03,131.33,130.78,131.09,1515974.0,130.2432,130.5414,129.9947,130.3028,1515974.0
2023-08-08 14:00:00,131.09,131.45,130.91,131.35,1864450.0,130.3028,130.6607,130.1239,130.5613,1864450.0
2023-08-08 15:00:00,131.35,131.51,131.02,131.4,3142630.0,130.5613,130.7203,130.2333,130.611,3142630.0
2023-08-09 09:30:00,131.66,132.04,130.77,130.81,2129359.0,130.8694,131.2471,129.9848,130.0245,2129359.0
2023-08-09 10:00:00,130.81,131.58,130.29,130.3,2705143.0,130.0245,130.7899,129.5076,129.5176,2705143.0
2023-08-09 11:00:00,130.27,130.5,129.0,129.6,2765140.0,129.4878,129.7164,128.2254,128.8218,2765140.0
2023-08-09 12:00:00,129.58,130.26,129.53,129.91,1594963.0,128.8019,129.4778,128.7522,129.1299,1594963.0
2023-08-09 13:00:00,129.9,130.71,129.77,130.59,1367682.0,129.12,129.9251,128.9908,129.8058,1367682.0
2023-08-09 14:00:00,130.59,131.11,130.46,130.52,1671561.0,129.8058,130.3227,129.6766,129.7363,1671561.0
2023-08-09 15:00:00,130.52,130.53,129.51,129.66,3317329.0,129.7363,129.7462,128.7323,128.8814,3317329.0
2023-08-10 09:30:00,131.37,131.81,130.56,131.77,2349409.0,130.5812,131.0185,129.776,130.9788,2349409.0
2023-08-10 10:00:00,131.76,132.05,130.62,130.83,2515641.0,130.9688,131.2571,129.8357,130.0444,2515641.0
2023-08-10 11:00:00,130.85,131.05,129.95,130.31,1918817.0,130.0643,130.2631,129.1697,129.5275,1918817.0
2023-08-10 12:00:00,130.29,130.9,129.94,130.08,1439360.0,129.5076,130.114,129.1597,129.2989,1439360.0
2023-08-10 13:00:00,130.05,130.34,129.45,129.55,1287516.0,129.2691,129.5573,128.6727,128.7721,1287516.0
2023-08-10 14:00:00,129.54,130.38,129.52,130.27,1321708.0,128.7621,129.5971,128.7423,129.4878,1321708.0
2023-08-10 15:00:00,130.27,130.43,129.56,129.73,2789254.0,129.4878,129.6468,128.782,128.951,2789254.0
2023-08-11 09:30:00,128.66,129.01,128.17,128.75,1656758.0,127.8874,128.2353,127.4004,127.9769,1656758.0
2023-08-11 10:00:00,128.75,129.73,128.75,128.91,2321432.0,127.9769,128.951,127.9769,128.1359,2321432.0
2023-08-11 11:00:00,128.91,129.15,128.47,129.12,1548145.0,128.1359,128.3745,127.6986,128.3447,1548145.0
2023-08-11 12:00:00,129.11,129.54,128.81,128.98,1096637.0,128.3347,128.7621,128.0365,128.2055,1096637.0
2023-08-11 13:00:00,128.98,129.39,128.76,129.02,946374.0,128.2055,128.613,127.9868,128.2453,946374.0
2023-08-11 14:00:00,129.03,129.83,128.98,129.66,964320.0,128.2552,129.0504,128.2055,128.8814,964320.0
2023-08-11 15:00:00,129.66,129.93,129.27,129.59,2791808.0,128.8814,129.1498,128.4938,128.8118,2791808.0
2023-08-14 09:30:00,129.17,130.43,128.96,129.96,1758204.0,128.3944,129.6468,128.1856,129.1796,1758204.0
2023-08-14 10:00:00,129.96,131.17,129.74,131.0,2423136.0,129.1796,130.3824,128.9609,130.2134,2423136.0
2023-08-14 11:00:00,130.99,131.35,130.75,131.08,1661327.0,130.2034,130.5613,129.9649,130.2929,1661327.0
2023-08-14 12:00:00,131.09,131.21,130.57,130.93,1188052.0,130.3028,130.4221,129.786,130.1438,1188052.0
2023-08-14 13:00:00,130.93,131.09,130.58,130.72,922404.0,130.1438,130.3028,129.7959,129.9351,922404.0
2023-08-14 14:00:00,130.73,130.74,130.26,130.54,1065035.0,129.945,129.9549,129.4778,129.7561,1065035.0
2023-08-14 15:00:00,130.54,131.37,130.47,131.33,2846310.0,129.7561,130.5812,129.6866,130.5414,2846310.0
2023-08-15 09:30:00,131.05,131.42,130.31,130.81,1514489.0,130.2631,130.6309,129.5275,130.0245,1514489.0
2023-08-15 10:00:00,130.82,130.82,129.64,129.81,2423333.0,130.0345,130.0345,128.8615,129.0305,2423333.0
2023-08-15 11:00:00,129.81,130.6,129.81,130.55,1590138.0,129.0305,129.8158,129.0305,129.7661,1590138.0
2023-08-15 12:00:00,130.56,130.92,130.16,130.58,1852264.0,129.776,130.1339,129.3784,129.7959,1852264.0
2023-08-15 13:00:00,130.57,130.78,130.07,130.19,1131863.0,129.786,129.9947,129.289,129.4082,1131863.0
2023-08-15 14:00:00,130.19,130.35,130.07,130.16,869929.0,129.4082,129.5673,129.289,129.3784,869929.0
2023-08-15 15:00:00,130.16,130.16,129.28,129.78,2561226.0,129.3784,129.3784,128.5037,129.0007,2561226.0
2023-08-16 09:30:00,128.73,129.74,128.56,129.31,1786081.0,127.957,128.9609,127.788,128.5335,1786081.0
2023-08-16 10:00:00,129.3,130.29,129.11,129.79,2055878.0,128.5236,129.5076,128.3347,129.0106,2055878.0
2023-08-16 11:00:00,129.78,129.93,128.44,128.56,1733489.0,129.0007,129.1498,127.6688,127.788,1733489.0
2023-08-16 12:00:00,128.56,128.69,127.86,128.14,1777583.0,127.788,127.9173,127.0922,127.3706,1777583.0
2023-08-16 13:00:00,128.14,128.66,127.88,128.53,1390947.0,127.3706,127.8874,127.1121,127.7582,1390947.0
2023-08-16 14:00:00,128.52,129.2,127.97,129.03,1752229.0,127.7483,128.4242,127.2016,128.2552,1752229.0
2023-08-16 15:00:00,129.01,129.01,128.29,128.71,5115686.0,128.2353,128.2353,127.5197,127.9371,5115686.0
2023-08-17 09:30:00,129.84,130.66,129.7,130.13,3541490.0,129.0603,129.8754,128.9212,129.3486,3541490.0
2023-08-17 10:00:00,130.13,130.65,129.29,130.3,3874442.0,129.3486,129.8655,128.5136,129.5176,3874442.0
2023-08-17 11:00:00,130.31,131.3,130.27,131.2,3210408.0,129.5275,130.5116,129.4878,130.4122,3210408.0
2023-08-17 12:00:00,131.21,131.98,130.88,131.94,2828773.0,130.4221,131.1875,130.0941,131.1477,2828773.0
2023-08-17 13:00:00,131.94,131.99,130.62,130.85,2354992.0,131.1477,131.1974,129.8357,130.0643,2354992.0
2023-08-17 14:00:00,130.84,130.84,129.83,130.02,2416960.0,130.0543,130.0543,129.0504,129.2393,2416960.0
2023-08-17 15:00:00,130.01,130.43,129.32,129.89,4499027.0,129.2293,129.6468,128.5435,129.11,4499027.0
2023-08-18 09:30:00,128.53,129.25,126.91,127.11,4743889.0,127.7582,128.4739,126.1479,126.3467,4743889.0
2023-08-18 10:00:00,127.09,127.36,126.38,127.21,3591321.0,126.3269,126.5952,125.6211,126.4461,3591321.0
2023-08-18 11:00:00,127.21,127.91,126.79,127.81,3630441.0,126.4461,127.1419,126.0287,127.0425,3630441.0
2023-08-18 12:00:00,127.8,127.95,127.42,127.59,1919851.0,127.0326,127.1817,126.6549,126.8239,1919851.0
2023-08-18 13:00:00,127.58,127.6,126.56,127.21,1845280.0,126.8139,126.8338,125.8,126.4461,1845280.0
2023-08-18 14:00:00,127.21,127.68,127.06,127.18,1783330.0,126.4461,126.9133,126.297,126.4163,1783330.0
2023-08-18 15:00:00,127.16,127.91,126.89,127.47,3285268.0,126.3964,127.1419,126.1281,126.7046,3285268.0
2023-08-21 09:30:00,127.18,128.18,127.06,128.15,2132804.0,126.4163,127.4103,126.297,127.3805,2132804.0
2023-08-21 10:00:00,128.16,128.56,127.19,127.28,2278614.0,127.3904,127.788,126.4263,126.5157,2278614.0
2023-08-21 11:00:00,127.28,127.55,126.56,126.93,1698236.0,126.5157,126.7841,125.8,126.1678,1698236.0
2023-08-21 12:00:00,126.93,127.71,126.89,127.69,1156071.0,126.1678,126.9431,126.1281,126.9233,1156071.0
2023-08-21 13:00:00,127.68,128.5,127.5,128.33,1246050.0,126.9133,127.7284,126.7344,127.5594,1246050.0
2023-08-21 14:00:00,128.33,128.73,128.17,128.54,1419552.0,127.5594,127.957,127.4004,127.7682,1419552.0
2023-08-21 15:00:00,128.55,128.7,128.26,128.32,3004997.0,127.7781,127.9272,127.4898,127.5495,3004997.0
2023-08-22 09:30:00,128.46,129.43,128.32,128.99,2378720.0,127.6886,128.6528,127.5495,128.2154,2378720.0
2023-08-22 10:00:00,128.98,130.05,128.81,129.94,2970049.0,128.2055,129.2691,128.0365,129.1597,2970049.0
2023-08-22 11:00:00,129.94,130.28,129.64,129.79,1615549.0,129.1597,129.4977,128.8615,129.0106,1615549.0
2023-08-22 12:00:00,129.79,129.95,129.27,129.51,1656164.0,129.0106,129.1697,128.4938,128.7323,1656164.0
2023-08-22 13:00:00,129.49,129.59,128.83,129.14,1190947.0,128.7124,128.8118,128.0564,128.3645,1190947.0
2023-08-22 14:00:00,129.12,129.27,128.8,129.15,1173768.0,128.3447,128.4938,128.0266,128.3745,1173768.0
2023-08-22 15:00:00,129.15,129.48,128.65,129.08,2347588.0,128.3745,128.7025,127.8775,128.3049,2347588.0
2023-08-23 09:30:00,130.18,132.36,129.87,132.24,3567559.0,129.3983,131.5652,129.0902,131.4459,3567559.0
2023-08-23 10:00:00,132.25,133.41,131.91,132.76,4464450.0,131.4559,132.6089,131.1179,131.9628,4464450.0
2023-08-23 11:00:00,132.76,132.81,132.24,132.59,2055580.0,131.9628,132.0125,131.4459,131.7938,2055580.0
2023-08-23 12:00:00,132.59,132.66,132.14,132.21,1362205.0,131.7938,131.8634,131.3465,131.4161,1362205.0
2023-08-23 13:00:00,132.2,133.24,132.16,133.15,1503082.0,131.4062,132.4399,131.3664,132.3505,1503082.0
2023-08-23 14:00:00,133.15,133.18,132.68,132.96,1550318.0,132.3505,132.3803,131.8833,132.1616,1550318.0
2023-08-23 15:00:00,132.95,133.09,132.16,132.39,3867511.0,132.1517,132.2908,131.3664,131.595,3867511.0
2023-08-24 09:30:00,133.94,134.25,132.26,132.8,2775168.0,133.1357,133.4439,131.4658,132.0026,2775168.0
2023-08-24 10:00:00,132.81,132.97,131.17,131.74,3212569.0,132.0125,132.1716,130.3824,130.9489,3212569.0
2023-08-24 11:00:00,131.75,131.84,130.15,130.18,2828380.0,130.9589,131.0483,129.3685,129.3983,2828380.0
2023-08-24 12:00:00,130.19,131.56,130.15,131.09,1560619.0,129.4082,130.77,129.3685,130.3028,1560619.0
2023-08-24 13:00:00,131.09,131.31,130.79,130.9,1037807.0,130.3028,130.5215,130.0046,130.114,1037807.0
2023-08-24 14:00:00,130.91,131.2,130.47,130.69,1378990.0,130.1239,130.4122,129.6866,129.9052,1378990.0
2023-08-24 15:00:00,130.69,130.85,129.57,129.76,4004178.0,129.9052,130.0643,128.792,128.9808,4004178.0
2023-08-25 09:30:00,129.62,129.76,128.72,129.55,1721969.0,128.8417,128.9808,127.9471,128.7721,1721969.0
2023-08-25 10:00:00,129.57,130.76,127.4,127.47,4297071.0,128.792,129.9748,126.635,126.7046,4297071.0
2023-08-25 11:00:00,127.49,128.75,127.25,128.13,3248416.0,126.7245,127.9769,126.4859,127.3606,3248416.0
2023-08-25 12:00:00,128.12,128.85,128.03,128.85,1468311.0,127.3507,128.0763,127.2612,128.0763,1468311.0
2023-08-25 13:00:00,128.83,128.96,128.28,128.86,1318284.0,128.0564,128.1856,127.5097,128.0862,1318284.0
2023-08-25 14:00:00,128.84,129.87,128.65,129.79,1629610.0,128.0664,129.0902,127.8775,129.0106,1629610.0
2023-08-25 15:00:00,129.78,130.18,129.54,129.86,3614692.0,129.0007,129.3983,128.7621,129.0802,3614692.0
2023-08-28 09:30:00,131.26,132.54,130.79,131.34,2609070.0,130.4718,131.7441,130.0046,130.5513,2609070.0
2023-08-28 10:00:00,131.35,131.83,130.57,130.84,2214860.0,130.5613,131.0384,129.786,130.0543,2214860.0
2023-08-28 11:00:00,130.84,130.88,130.19,130.47,1579304.0,130.0543,130.0941,129.4082,129.6866,1579304.0
2023-08-28 12:00:00,130.46,131.19,130.3,131.15,1081949.0,129.6766,130.4022,129.5176,130.3625,1081949.0
2023-08-28 13:00:00,131.14,131.39,130.14,130.26,1171540.0,130.3525,130.601,129.3585,129.4778,1171540.0
2023-08-28 14:00:00,130.25,131.02,130.23,130.92,1111997.0,129.4679,130.2333,129.448,130.1339,1111997.0
2023-08-28 15:00:00,130.93,131.28,130.66,131.07,2677464.0,130.1438,130.4917,129.8754,130.283,2677464.0
2023-08-29 09:30:00,132.31,133.5,132.13,132.94,3819182.0,131.5155,132.6984,131.3366,132.1417,3819182.0
2023-08-29 10:00:00,132.95,135.54,132.91,135.32,6142509.0,132.1517,134.7261,132.1119,134.5074,6142509.0
2023-08-29 11:00:00,135.32,136.57,135.06,136.28,4095548.0,134.5074,135.7499,134.249,135.4617,4095548.0
2023-08-29 12:00:00,136.28,136.3,134.36,134.56,5411873.0,135.4617,135.4816,133.5532,133.752,5411873.0
2023-08-29 13:00:00,134.58,134.71,133.78,133.96,3333116.0,133.7719,133.9011,132.9767,133.1556,3333116.0
2023-08-29 14:00:00,133.96,134.63,133.92,134.45,2220164.0,133.1556,133.8216,133.1158,133.6427,2220164.0
2023-08-29 15:00:00,134.44,134.99,134.27,134.56,4462693.0,133.6327,134.1794,133.4637,133.752,4462693.0
2023-08-30 09:30:00,134.81,135.39,134.07,135.36,3101890.0,134.0005,134.577,133.2649,134.5472,3101890.0
2023-08-30 10:00:00,135.37,135.94,134.53,135.7,3572947.0,134.5571,135.1237,133.7222,134.8852,3572947.0
2023-08-30 11:00:00,135.7,135.72,134.8,135.29,1804179.0,134.8852,134.905,133.9906,134.4776,1804179.0
2023-08-30 12:00:00,135.3,135.61,134.75,135.08,2267100.0,134.4876,134.7957,133.9409,134.2689,2267100.0
2023-08-30 13:00:00,135.09,135.45,134.92,135.44,1614256.0,134.2788,134.6367,134.1098,134.6267,1614256.0
2023-08-30 14:00:00,135.44,136.28,135.22,136.08,2006034.0,134.6267,135.4617,134.408,135.2629,2006034.0
2023-08-30 15:00:00,136.08,136.17,135.61,135.88,3698984.0,135.2629,135.3523,134.7957,135.0641,3698984.0
2023-08-31 09:30:00,136.01,138.0,135.79,136.74,2875438.0,135.1933,137.1713,134.9746,135.9189,2875438.0
2023-08-31 10:00:00,136.75,137.25,136.57,137.08,2582684.0,135.9289,136.4259,135.7499,136.2569,2582684.0
2023-08-31 11:00:00,137.08,137.25,136.51,136.69,2047129.0,136.2569,136.4259,135.6903,135.8692,2047129.0
2023-08-31 12:00:00,136.69,136.86,135.92,136.31,2243999.0,135.8692,136.0382,135.1038,135.4915,2243999.0
2023-08-31 13:00:00,136.31,136.84,136.14,136.74,1183215.0,135.4915,136.0183,135.3225,135.9189,1183215.0
2023-08-31 14:00:00,136.75,137.15,136.67,136.83,1401815.0,135.9289,136.3265,135.8493,136.0084,1401815.0
2023-08-31 15:00:00,136.82,137.15,136.11,136.16,4315887.0,135.9984,136.3265,135.2927,135.3424,4315887.0
2023-09-01 09:30:00,137.44,137.5,134.85,135.65,3072084.0,136.6147,136.6743,134.0403,134.8355,3072084.0
2023-09-01 10:00:00,135.65,136.16,135.03,135.17,2811261.0,134.8355,135.3424,134.2192,134.3583,2811261.0
2023-09-01 11:00:00,135.17,135.95,135.07,135.37,1490282.0,134.3583,135.1337,134.2589,134.5571,1490282.0
2023-09-01 12:00:00,135.36,135.93,135.29,135.7,1046089.0,134.5472,135.1138,134.4776,134.8852,1046089.0
2023-09-01 13:00:00,135.7,135.74,135.16,135.34,951433.0,134.8852,134.9249,134.3484,134.5273,951433.0
2023-09-01 14:00:00,135.34,135.51,134.95,135.22,1068519.0,134.5273,134.6963,134.1397,134.408,1068519.0
2023-09-01 15:00:00,135.22,135.75,135.2,135.66,2588003.0,134.408,134.9349,134.3882,134.8454,2588003.0
2023-09-05 09:30:00,135.36,135.97,134.72,134.98,2333949.0,134.5472,135.1535,133.911,134.1695,2333949.0
2023-09-05 10:00:00,134.97,135.47,134.58,135.05,2365718.0,134.1595,134.6565,133.7719,134.2391,2365718.0
2023-09-05 11:00:00,135.07,135.8,135.05,135.51,1321126.0,134.2589,134.9846,134.2391,134.6963,1321126.0
2023-09-05 12:00:00,135.51,135.73,135.31,135.61,868178.0,134.6963,134.915,134.4975,134.7957,868178.0
2023-09-05 13:00:00,135.61,135.91,135.34,135.88,969436.0,134.7957,135.0939,134.5273,135.0641,969436.0
2023-09-05 14:00:00,135.89,136.42,135.85,136.41,1433082.0,135.074,135.6008,135.0343,135.5909,1433082.0
2023-09-05 15:00:00,136.41,136.42,135.66,135.77,2251571.0,135.5909,135.6008,134.8454,134.9547,2251571.0
2023-09-06 09:30:00,136.01,136.53,135.29,136.21,1888828.0,135.1933,135.7102,134.4776,135.3921,1888828.0
2023-09-06 10:00:00,136.19,136.2,134.56,134.65,2363309.0,135.3722,135.3822,133.752,133.8415,2363309.0
2023-09-06 11:00:00,134.64,135.04,134.35,134.46,1533836.0,133.8315,134.2291,133.5433,133.6526,1533836.0
2023-09-06 12:00:00,134.45,134.74,133.77,133.87,1467573.0,133.6427,133.9309,132.9667,133.0661,1467573.0
2023-09-06 13:00:00,133.86,134.27,133.66,134.08,1288003.0,133.0562,133.4637,132.8574,133.2749,1288003.0
2023-09-06 14:00:00,134.08,134.41,133.99,134.27,1271016.0,133.2749,133.6029,133.1854,133.4637,1271016.0
2023-09-06 15:00:00,134.26,134.57,134.1,134.46,2729778.0,133.4538,133.7619,133.2948,133.6526,2729778.0
2023-09-07 09:30:00,133.57,134.15,132.95,134.12,1955123.0,132.7679,133.3445,132.1517,133.3146,1955123.0
2023-09-07 10:00:00,134.12,135.05,133.65,134.49,2115942.0,133.3146,134.2391,132.8475,133.6824,2115942.0
2023-09-07 11:00:00,134.49,135.0,133.62,133.79,1597886.0,133.6824,134.1894,132.8176,132.9866,1597886.0
2023-09-07 12:00:00,133.78,134.88,133.74,134.66,1204637.0,132.9767,134.0701,132.9369,133.8514,1204637.0
2023-09-07 13:00:00,134.65,135.46,134.63,135.37,1130106.0,133.8415,134.6466,133.8216,134.5571,1130106.0
2023-09-07 14:00:00,135.38,135.51,135.09,135.49,974655.0,134.5671,134.6963,134.2788,134.6764,974655.0
2023-09-07 15:00:00,135.5,135.58,135.08,135.27,2641727.0,134.6864,134.7659,134.2689,134.4577,2641727.0
2023-09-08 09:30:00,134.95,135.88,134.85,135.38,1877639.0,134.1397,135.0641,134.0403,134.5671,1877639.0
2023-09-08 10:00:00,135.38,136.17,135.28,135.53,2188243.0,134.5671,135.3523,134.4677,134.7162,2188243.0
2023-09-08 11:00:00,135.52,136.27,135.43,136.06,1823830.0,134.7062,135.4517,134.6168,135.243,1823830.0
2023-09-08 12:00:00,136.07,136.44,135.92,136.22,1653683.0,135.2529,135.6207,135.1038,135.402,1653683.0
2023-09-08 13:00:00,136.24,136.59,135.92,136.56,1375610.0,135.4219,135.7698,135.1038,135.74,1375610.0
2023-09-08 14:00:00,136.58,136.66,135.93,135.97,1712863.0,135.7599,135.8394,135.1138,135.1535,1712863.0
2023-09-08 15:00:00,135.97,136.54,135.72,136.41,3296739.0,135.1535,135.7201,134.905,135.5909,3296739.0
2023-09-11 09:30:00,136.5,137.48,136.5,136.76,2581980.0,135.6804,136.6545,135.6804,135.9388,2581980.0
2023-09-11 10:00:00,136.76,137.08,135.78,135.91,2260653.0,135.9388,136.2569,134.9647,135.0939,2260653.0
2023-09-11 11:00:00,135.92,136.56,135.91,136.02,1556107.0,135.1038,135.74,135.0939,135.2032,1556107.0
2023-09-11 12:00:00,136.02,136.66,135.95,136.6,1341145.0,135.2032,135.8394,135.1337,135.7798,1341145.0
2023-09-11 13:00:00,136.6,137.16,136.49,137.08,1257289.0,135.7798,136.3364,135.6704,136.2569,1257289.0
2023-09-11 14:00:00,137.09,137.11,136.77,136.89,1167015.0,136.2668,136.2867,135.9487,136.068,1167015.0
2023-09-11 15:00:00,136.89,137.21,136.71,136.94,2331197.0,136.068,136.3861,135.8891,136.1177,2331197.0
2023-09-12 09:30:00,136.32,136.88,135.86,136.63,1536733.0,135.5014,136.0581,135.0442,135.8096,1536733.0
2023-09-12 10:00:00,136.63,136.63,135.77,135.78,1977658.0,135.8096,135.8096,134.9547,134.9647,1977658.0
2023-09-12 11:00:00,135.75,136.16,135.46,135.82,1597848.0,134.9349,135.3424,134.6466,135.0044,1597848.0
2023-09-12 12:00:00,135.82,136.23,135.71,135.85,871502.0,135.0044,135.412,134.8951,135.0343,871502.0
2023-09-12 13:00:00,135.85,136.2,135.63,135.79,1077767.0,135.0343,135.3822,134.8156,134.9746,1077767.0
2023-09-12 14:00:00,135.77,136.07,135.43,135.61,1352640.0,134.9547,135.2529,134.6168,134.7957,1352640.0
2023-09-12 15:00:00,135.62,135.62,135.19,135.35,2419882.0,134.8056,134.8056,134.3782,134.5373,2419882.0
2023-09-13 09:30:00,135.14,135.19,134.46,134.9,1941107.0,134.3285,134.3782,133.6526,134.09,1941107.0
2023-09-13 10:00:00,134.9,135.72,134.15,135.31,2240299.0,134.09,134.905,133.3445,134.4975,2240299.0
2023-09-13 11:00:00,135.31,135.71,135.05,135.6,1327218.0,134.4975,134.8951,134.2391,134.7858,1327218.0
2023-09-13 12:00:00,135.61,136.29,135.52,136.13,1557857.0,134.7957,135.4716,134.7062,135.3126,1557857.0
2023-09-13 13:00:00,136.13,136.69,136.06,136.6,1519031.0,135.3126,135.8692,135.243,135.7798,1519031.0
2023-09-13 14:00:00,136.59,136.72,136.03,136.43,1338185.0,135.7698,135.899,135.2132,135.6108,1338185.0
2023-09-13 15:00:00,136.45,136.9,135.95,136.69,2736888.0,135.6307,136.078,135.1337,135.8692,2736888.0
2023-09-14 09:30:00,137.59,138.0,136.25,136.8,2382908.0,136.7638,137.1713,135.4319,135.9786,2382908.0
2023-09-14 10:00:00,136.81,137.97,136.24,137.68,2695190.0,135.9885,137.1415,135.4219,136.8533,2695190.0
2023-09-14 11:00:00,137.68,138.37,137.58,138.34,2732462.0,136.8533,137.5391,136.7539,137.5093,2732462.0
2023-09-14 12:00:00,138.34,138.7,137.84,138.6,1757235.0,137.5093,137.8671,137.0123,137.7677,1757235.0
2023-09-14 13:00:00,138.6,138.61,138.18,138.43,1316334.0,137.7677,137.7777,137.3503,137.5988,1316334.0
2023-09-14 14:00:00,138.44,138.52,138.05,138.36,1311995.0,137.6087,137.6882,137.221,137.5292,1311995.0
2023-09-14 15:00:00,138.37,138.58,137.97,138.11,3392055.0,137.5391,137.7479,137.1415,137.2807,3392055.0
2023-09-15 09:30:00,138.0,138.52,136.88,137.24,6253647.0,137.1713,137.6882,136.0581,136.4159,6253647.0
2023-09-15 10:00:00,137.25,137.8,136.99,137.02,2595588.0,136.4259,136.9725,136.1674,136.1972,2595588.0
2023-09-15 11:00:00,137.02,137.54,136.48,137.21,2402246.0,136.1972,136.7141,135.6605,136.3861,2402246.0
2023-09-15 12:00:00,137.22,137.79,137.18,137.79,1190166.0,136.396,136.9626,136.3563,136.9626,1190166.0
2023-09-15 13:00:00,137.78,137.8,136.66,137.14,1702641.0,136.9527,136.9725,135.8394,136.3165,1702641.0
2023-09-15 14:00:00,137.14,137.32,136.81,137.11,1810998.0,136.3165,136.4954,135.9885,136.2867,1810998.0
2023-09-15 15:00:00,137.11,137.55,136.86,137.41,3413926.0,136.2867,136.724,136.0382,136.5849,3413926.0
2023-09-18 09:30:00,136.71,138.6,136.61,138.55,2472907.0,135.8891,137.7677,135.7897,137.718,2472907.0
2023-09-18 10:00:00,138.55,139.16,138.24,138.53,3458320.0,137.718,138.3244,137.4099,137.6982,3458320.0
2023-09-18 11:00:00,138.53,138.78,138.13,138.58,1789989.0,137.6982,137.9467,137.3006,137.7479,1789989.0
2023-09-18 12:00:00,138.59,138.67,137.89,137.93,1485280.0,137.7578,137.8373,137.062,137.1018,1485280.0
2023-09-18 13:00:00,137.93,138.29,137.91,138.14,995155.0,137.1018,137.4596,137.0819,137.3105,995155.0
2023-09-18 14:00:00,138.14,138.68,138.06,138.39,1221336.0,137.3105,137.8473,137.231,137.559,1221336.0
2023-09-18 15:00:00,138.39,138.62,138.06,138.2,2512535.0,137.559,137.7876,137.231,137.3701,2512535.0
2023-09-19 09:30:00,137.42,138.41,137.18,137.98,1905728.0,136.5948,137.5789,136.3563,137.1515,1905728.0
2023-09-19 10:00:00,137.96,138.02,137.11,137.25,1946264.0,137.1316,137.1912,136.2867,136.4259,1946264.0
2023-09-19 11:00:00,137.24,137.47,136.78,137.0,1716275.0,136.4159,136.6445,135.9587,136.1774,1716275.0
2023-09-19 12:00:00,137.0,137.11,136.62,137.09,1122802.0,136.1774,136.2867,135.7996,136.2668,1122802.0
2023-09-19 13:00:00,137.09,137.9,137.04,137.86,1107748.0,136.2668,137.0719,136.2171,137.0322,1107748.0
2023-09-19 14:00:00,137.87,138.14,137.59,137.62,1097344.0,137.0421,137.3105,136.7638,136.7936,1097344.0
2023-09-19 15:00:00,137.63,138.21,137.54,138.04,2384587.0,136.8036,137.3801,136.7141,137.2111,2384587.0
2023-09-20 09:30:00,138.08,138.08,137.33,137.35,2176434.0,137.2509,137.2509,136.5054,136.5253,2176434.0
2023-09-20 10:00:00,137.36,137.4,136.03,136.21,2772319.0,136.5352,136.575,135.2132,135.3921,2772319.0
2023-09-20 11:00:00,136.21,136.29,135.23,135.91,2618399.0,135.3921,135.4716,134.418,135.0939,2618399.0
2023-09-20 12:00:00,135.91,136.05,135.61,136.0,1249400.0,135.0939,135.2331,134.7957,135.1834,1249400.0
2023-09-20 13:00:00,136.0,136.1,135.47,135.72,1242525.0,135.1834,135.2828,134.6565,134.905,1242525.0
2023-09-20 14:00:00,135.73,135.97,134.88,135.32,3346759.0,134.915,135.1535,134.0701,134.5074,3346759.0
2023-09-20 15:00:00,135.31,135.54,133.62,133.73,6054909.0,134.4975,134.7261,132.8176,132.927,6054909.0
2023-09-21 09:30:00,131.43,132.16,130.7,131.12,3988352.0,130.6408,131.3664,129.9152,130.3327,3988352.0
2023-09-21 10:00:00,131.09,131.36,130.07,130.59,4672064.0,130.3028,130.5712,129.289,129.8058,4672064.0
2023-09-21 11:00:00,130.6,131.22,130.56,130.97,1874769.0,129.8158,130.4321,129.776,130.1836,1874769.0
2023-09-21 12:00:00,130.97,131.98,130.6,131.68,2852060.0,130.1836,131.1875,129.8158,130.8893,2852060.0
2023-09-21 13:00:00,131.68,132.23,131.63,131.81,1687161.0,130.8893,131.436,130.8396,131.0185,1687161.0
2023-09-21 14:00:00,131.83,131.89,130.87,130.89,1390699.0,131.0384,131.098,130.0842,130.104,1390699.0
2023-09-21 15:00:00,130.89,131.11,130.37,130.43,4255957.0,130.104,130.3227,129.5872,129.6468,4255957.0
2023-09-22 09:30:00,130.76,131.2,129.6,131.2,2030838.0,129.9748,130.4122,128.8218,130.4122,2030838.0
2023-09-22 10:00:00,131.21,131.89,130.91,131.77,2253494.0,130.4221,131.098,130.1239,130.9788,2253494.0
2023-09-22 11:00:00,131.77,132.03,131.37,131.41,1548600.0,130.9788,131.2372,130.5812,130.6209,1548600.0
2023-09-22 12:00:00,131.4,131.91,131.35,131.77,1198549.0,130.611,131.1179,130.5613,130.9788,1198549.0
2023-09-22 13:00:00,131.77,131.79,130.8,130.89,1206507.0,130.9788,130.9986,130.0146,130.104,1206507.0
2023-09-22 14:00:00,130.88,130.96,130.13,130.69,1869031.0,130.0941,130.1736,129.3486,129.9052,1869031.0
2023-09-22 15:00:00,130.69,131.46,130.05,130.23,3497070.0,129.9052,130.6706,129.2691,129.448,3497070.0
2023-09-25 09:30:00,129.77,130.05,128.96,129.96,2713056.0,128.9908,129.2691,128.1856,129.1796,2713056.0
2023-09-25 10:00:00,129.97,130.44,129.71,129.8,2017894.0,129.1896,129.6567,128.9311,129.0206,2017894.0
2023-09-25 11:00:00,129.8,130.77,129.77,130.58,1635727.0,129.0206,129.9848,128.9908,129.7959,1635727.0
2023-09-25 12:00:00,130.59,130.85,130.15,130.49,892516.0,129.8058,130.0643,129.3685,129.7064,892516.0
2023-09-25 13:00:00,130.49,130.85,130.33,130.79,1140223.0,129.7064,130.0643,129.5474,130.0046,1140223.0
2023-09-25 14:00:00,130.8,131.02,130.51,130.58,1263526.0,130.0146,130.2333,129.7263,129.7959,1263526.0
2023-09-25 15:00:00,130.58,131.17,130.27,131.14,2616149.0,129.7959,130.3824,129.4878,130.3525,2616149.0
2023-09-26 09:30:00,129.8,130.37,128.24,128.27,2759931.0,129.0206,129.5872,127.47,127.4998,2759931.0
2023-09-26 10:00:00,128.27,128.46,127.53,127.69,3482557.0,127.4998,127.6886,126.7642,126.9233,3482557.0
2023-09-26 11:00:00,127.68,127.86,127.22,127.53,2069273.0,126.9133,127.0922,126.4561,126.7642,2069273.0
2023-09-26 12:00:00,127.52,128.5,127.46,128.37,1479895.0,126.7543,127.7284,126.6946,127.5992,1479895.0
2023-09-26 13:00:00,128.37,128.57,127.98,128.47,1473976.0,127.5992,127.798,127.2115,127.6986,1473976.0
2023-09-26 14:00:00,128.45,128.45,128.0,128.26,1306866.0,127.6787,127.6787,127.2314,127.4898,1306866.0
2023-09-26 15:00:00,128.25,128.68,128.07,128.56,3736301.0,127.4799,127.9073,127.301,127.788,3736301.0
2023-09-27 09:30:00,128.63,130.02,128.55,129.65,2395057.0,127.8576,129.2393,127.7781,128.8715,2395057.0
2023-09-27 10:00:00,129.66,129.77,128.79,129.18,1874569.0,128.8814,128.9908,128.0167,128.4043,1874569.0
2023-09-27 11:00:00,129.18,129.62,129.11,129.49,1525961.0,128.4043,128.8417,128.3347,128.7124,1525961.0
2023-09-27 12:00:00,129.47,129.79,129.06,129.63,1520447.0,128.6926,129.0106,128.285,128.8516,1520447.0
2023-09-27 13:00:00,129.64,129.91,128.8,129.09,1656238.0,128.8615,129.1299,128.0266,128.3148,1656238.0
2023-09-27 14:00:00,129.09,130.38,128.74,130.19,1704485.0,128.3148,129.5971,127.967,129.4082,1704485.0
2023-09-27 15:00:00,130.2,130.9,129.93,130.59,4009202.0,129.4182,130.114,129.1498,129.8058,4009202.0
2023-09-28 09:30:00,129.82,130.74,129.79,130.5,2037490.0,129.0405,129.9549,129.0106,129.7164,2037490.0
2023-09-28 10:00:00,130.47,131.42,130.29,131.14,2117830.0,129.6866,130.6309,129.5076,130.3525,2117830.0
2023-09-28 11:00:00,131.13,132.65,130.86,132.55,2495558.0,130.3426,131.8535,130.0742,131.7541,2495558.0
2023-09-28 12:00:00,132.56,133.3,132.5,132.77,2311326.0,131.764,132.4996,131.7044,131.9728,2311326.0
2023-09-28 13:00:00,132.78,133.0,132.26,132.33,1579974.0,131.9827,132.2014,131.4658,131.5354,1579974.0
2023-09-28 14:00:00,132.33,132.8,131.86,132.26,1573619.0,131.5354,132.0026,131.0682,131.4658,1573619.0
2023-09-28 15:00:00,132.26,132.78,132.02,132.3,2750030.0,131.4658,131.9827,131.2273,131.5056,2750030.0
2023-09-29 09:30:00,133.28,133.88,132.33,133.71,2980910.0,132.4797,133.0761,131.5354,132.9071,2980910.0
2023-09-29 10:00:00,133.73,134.05,132.8,132.83,2488128.0,132.927,133.2451,132.0026,132.0324,2488128.0
2023-09-29 11:00:00,132.84,132.91,131.78,132.17,2288450.0,132.0423,132.1119,130.9887,131.3764,2288450.0
2023-09-29 12:00:00,132.17,132.23,131.5,131.61,1607440.0,131.3764,131.436,130.7104,130.8197,1607440.0
2023-09-29 13:00:00,131.61,131.61,130.61,130.61,1867873.0,130.8197,130.8197,129.8257,129.8257,1867873.0
2023-09-29 14:00:00,130.6,131.13,130.36,131.13,1872099.0,129.8158,130.3426,129.5772,130.3426,1872099.0
2023-09-29 15:00:00,131.14,131.46,130.43,130.81,4862561.0,130.3525,130.6706,129.6468,130.0245,4862561.0
2023-10-02 09:30:00,131.21,133.27,131.15,132.51,2265513.0,130.4221,132.4697,130.3625,131.7143,2265513.0
2023-10-02 10:00:00,132.51,133.84,132.44,133.39,2957378.0,131.7143,133.0363,131.6447,132.589,2957378.0
2023-10-02 11:00:00,133.4,134.42,133.09,133.27,2377422.0,132.599,133.6128,132.2908,132.4697,2377422.0
2023-10-02 12:00:00,133.27,133.49,132.88,133.1,1235448.0,132.4697,132.6884,132.0821,132.3008,1235448.0
2023-10-02 13:00:00,133.09,133.39,132.5,133.02,1209125.0,132.2908,132.589,131.7044,132.2213,1209125.0
2023-10-02 14:00:00,133.01,133.68,132.89,133.13,1570239.0,132.2113,132.8773,132.092,132.3306,1570239.0
2023-10-02 15:00:00,133.11,134.28,132.91,134.18,3805517.0,132.3107,133.4737,132.1119,133.3743,3805517.0
2023-10-03 09:30:00,133.83,134.26,133.08,133.78,1830635.0,133.0264,133.4538,132.2809,132.9767,1830635.0
2023-10-03 10:00:00,133.78,133.82,132.41,132.79,3297395.0,132.9767,133.0164,131.6149,131.9926,3297395.0
2023-10-03 11:00:00,132.79,132.82,132.04,132.44,1813361.0,131.9926,132.0225,131.2471,131.6447,1813361.0
2023-10-03 12:00:00,132.45,133.34,132.4,133.21,1628953.0,131.6547,132.5393,131.605,132.4101,1628953.0
2023-10-03 13:00:00,133.2,133.44,132.39,132.4,1340673.0,132.4002,132.6387,131.595,131.605,1340673.0
2023-10-03 14:00:00,132.4,132.63,132.21,132.44,1218827.0,131.605,131.8336,131.4161,131.6447,1218827.0
2023-10-03 15:00:00,132.44,132.61,131.84,132.44,3130959.0,131.6447,131.8137,131.0483,131.6447,3130959.0
2023-10-04 09:30:00,132.8,134.37,132.77,133.32,2772134.0,132.0026,133.5631,131.9728,132.5194,2772134.0
2023-10-04 10:00:00,133.29,134.76,132.53,133.94,3097661.0,132.4896,133.9508,131.7342,133.1357,3097661.0
2023-10-04 11:00:00,133.94,135.41,133.87,135.36,2608290.0,133.1357,134.5969,133.0661,134.5472,2608290.0
2023-10-04 12:00:00,135.35,135.4,134.64,134.85,2306454.0,134.5373,134.587,133.8315,134.0403,2306454.0
2023-10-04 13:00:00,134.84,134.95,134.5,134.52,1407900.0,134.0303,134.1397,133.6924,133.7122,1407900.0
2023-10-04 14:00:00,134.51,134.81,134.19,134.64,1491634.0,133.7023,134.0005,133.3842,133.8315,1491634.0
2023-10-04 15:00:00,134.64,135.57,134.6,135.21,4188809.0,133.8315,134.7559,133.7918,134.3981,4188809.0
2023-10-05 09:30:00,135.07,135.49,134.13,134.44,1855636.0,134.2589,134.6764,133.3246,133.6327,1855636.0
2023-10-05 10:00:00,134.43,134.44,133.45,133.68,1983342.0,133.6228,133.6327,132.6487,132.8773,1983342.0
2023-10-05 11:00:00,133.67,134.97,133.59,134.8,1911640.0,132.8673,134.1595,132.7878,133.9906,1911640.0
2023-10-05 12:00:00,134.8,135.3,134.69,134.93,1750927.0,133.9906,134.4876,133.8812,134.1198,1750927.0
2023-10-05 13:00:00,134.93,135.3,134.58,135.09,1503757.0,134.1198,134.4876,133.7719,134.2788,1503757.0
2023-10-05 14:00:00,135.1,135.37,134.95,135.33,1277505.0,134.2888,134.5571,134.1397,134.5174,1277505.0
2023-10-05 15:00:00,135.33,135.39,134.93,135.08,2650870.0,134.5174,134.577,134.1198,134.2689,2650870.0
2023-10-06 09:30:00,134.05,136.16,134.01,135.87,3023185.0,133.2451,135.3424,133.2053,135.0541,3023185.0
2023-10-06 10:00:00,135.88,136.47,135.16,136.13,3581921.0,135.0641,135.6505,134.3484,135.3126,3581921.0
2023-10-06 11:00:00,136.14,137.03,136.09,137.03,2412088.0,135.3225,136.2072,135.2728,136.2072,2412088.0
2023-10-06 12:00:00,137.01,137.52,136.98,137.31,2049716.0,136.1873,136.6942,136.1575,136.4855,2049716.0
2023-10-06 13:00:00,137.32,137.78,137.2,137.74,1517871.0,136.4954,136.9527,136.3762,136.9129,1517871.0
2023-10-06 14:00:00,137.73,138.03,137.61,137.88,1620305.0,136.903,137.2012,136.7837,137.0521,1620305.0
2023-10-06 15:00:00,137.89,138.16,137.52,137.6,3961836.0,137.062,137.3304,136.6942,136.7737,3961836.0
2023-10-09 09:30:00,136.89,137.84,135.61,137.73,2578088.0,136.068,137.0123,134.7957,136.903,2578088.0
2023-10-09 10:00:00,137.72,138.08,136.97,137.34,2102651.0,136.893,137.2509,136.1475,136.5153,2102651.0
2023-10-09 11:00:00,137.32,137.92,136.8,137.75,1511312.0,136.4954,137.0918,135.9786,136.9228,1511312.0
2023-10-09 12:00:00,137.77,138.02,137.57,137.74,1095793.0,136.9427,137.1912,136.7439,136.9129,1095793.0
2023-10-09 13:00:00,137.74,138.7,137.43,138.69,1596952.0,136.9129,137.8671,136.6048,137.8572,1596952.0
2023-10-09 14:00:00,138.7,138.9,138.42,138.72,1575117.0,137.8671,138.0659,137.5888,137.887,1575117.0
2023-10-09 15:00:00,138.72,138.94,138.04,138.45,2767454.0,137.887,138.1057,137.2111,137.6186,2767454.0
2023-10-10 09:30:00,138.5,139.06,137.83,138.3,2328444.0,137.6683,138.225,137.0024,137.4695,2328444.0
2023-10-10 10:00:00,138.29,138.69,137.33,138.62,3355298.0,137.4596,137.8572,136.5054,137.7876,3355298.0
2023-10-10 11:00:00,138.63,139.58,138.49,139.41,2037080.0,137.7976,138.7419,137.6584,138.5729,2037080.0
2023-10-10 12:00:00,139.4,139.72,139.0,139.11,2286870.0,138.5629,138.881,138.1653,138.2747,2286870.0
2023-10-10 13:00:00,139.1,139.41,138.45,139.12,2397850.0,138.2647,138.5729,137.6186,138.2846,2397850.0
2023-10-10 14:00:00,139.12,139.12,138.4,138.59,1596594.0,138.2846,138.2846,137.5689,137.7578,1596594.0
2023-10-10 15:00:00,138.6,138.75,137.94,138.07,3487956.0,137.7677,137.9168,137.1117,137.2409,3487956.0
2023-10-11 09:30:00,138.58,140.52,138.58,140.27,3013053.0,137.7479,139.6762,137.7479,139.4277,3013053.0
2023-10-11 10:00:00,140.27,140.84,139.76,140.72,3260183.0,139.4277,139.9943,138.9208,139.875,3260183.0
2023-10-11 11:00:00,140.72,141.11,140.01,140.21,2588631.0,139.875,140.2627,139.1693,139.3681,2588631.0
2023-10-11 12:00:00,140.21,140.22,139.59,140.02,2193768.0,139.3681,139.378,138.7518,139.1792,2193768.0
2023-10-11 13:00:00,140.02,140.07,139.44,139.87,1350719.0,139.1792,139.2289,138.6027,139.0301,1350719.0
2023-10-11 14:00:00,139.87,140.71,139.81,140.32,1941349.0,139.0301,139.8651,138.9705,139.4774,1941349.0
2023-10-11 15:00:00,140.32,140.66,140.02,140.56,3091209.0,139.4774,139.8154,139.1792,139.716,3091209.0
2023-10-12 09:30:00,141.1,141.22,139.98,140.7,2347439.0,140.2527,140.372,139.1395,139.8551,2347439.0
2023-10-12 10:00:00,140.69,141.22,140.34,140.69,2388956.0,139.8452,140.372,139.4973,139.8452,2388956.0
2023-10-12 11:00:00,140.68,140.87,140.24,140.28,1839974.0,139.8353,140.0241,139.3979,139.4377,1839974.0
2023-10-12 12:00:00,140.28,140.71,140.06,140.17,1773302.0,139.4377,139.8651,139.219,139.3283,1773302.0
2023-10-12 13:00:00,140.17,140.23,138.85,139.03,2965767.0,139.3283,139.388,138.0162,138.1952,2965767.0
2023-10-12 14:00:00,139.03,139.14,138.26,138.86,2218212.0,138.1952,138.3045,137.4298,138.0262,2218212.0
2023-10-12 15:00:00,138.87,139.52,138.83,138.98,3370466.0,138.0361,138.6822,137.9964,138.1455,3370466.0
2023-10-13 09:30:00,139.37,140.0,139.02,139.14,2205597.0,138.5331,139.1593,138.1852,138.3045,2205597.0
2023-10-13 10:00:00,139.14,139.22,137.63,137.96,2690740.0,138.3045,138.384,136.8036,137.1316,2690740.0
2023-10-13 11:00:00,137.96,137.99,136.77,136.78,2464670.0,137.1316,137.1614,135.9487,135.9587,2464670.0
2023-10-13 12:00:00,136.77,137.96,136.71,137.53,1673356.0,135.9487,137.1316,135.8891,136.7042,1673356.0
2023-10-13 13:00:00,137.53,137.61,136.61,137.31,1615385.0,136.7042,136.7837,135.7897,136.4855,1615385.0
2023-10-13 14:00:00,137.31,137.6,136.73,137.53,1529948.0,136.4855,136.7737,135.909,136.7042,1529948.0
2023-10-13 15:00:00,137.53,137.93,137.11,137.34,2901378.0,136.7042,137.1018,136.2867,136.5153,2901378.0
2023-10-16 09:30:00,138.17,138.97,137.99,138.8,2001026.0,137.3403,138.1355,137.1614,137.9665,2001026.0
2023-10-16 10:00:00,138.79,139.63,138.56,139.05,2481931.0,137.9566,138.7916,137.728,138.215,2481931.0
2023-10-16 11:00:00,139.06,139.13,138.46,138.5,1527847.0,138.225,138.2946,137.6286,137.6683,1527847.0
2023-10-16 12:00:00,138.5,138.81,138.3,138.75,1150718.0,137.6683,137.9765,137.4695,137.9168,1150718.0
2023-10-16 13:00:00,138.76,139.24,138.16,139.21,1622985.0,137.9268,138.4039,137.3304,138.3741,1622985.0
2023-10-16 14:00:00,139.22,139.5,139.09,139.44,1387322.0,138.384,138.6623,138.2548,138.6027,1387322.0
2023-10-16 15:00:00,139.44,139.46,139.02,139.1,3802308.0,138.6027,138.6226,138.1852,138.2647,3802308.0
2023-10-17 09:30:00,138.61,138.81,137.18,137.93,2563692.0,137.7777,137.9765,136.3563,137.1018,2563692.0
2023-10-17 10:00:00,137.91,139.38,137.8,138.63,2683987.0,137.0819,138.5431,136.9725,137.7976,2683987.0
2023-10-17 11:00:00,138.64,139.27,138.44,139.1,2146448.0,137.8075,138.4337,137.6087,138.2647,2146448.0
2023-10-17 12:00:00,139.11,139.9,139.1,139.69,1739426.0,138.2747,139.0599,138.2647,138.8512,1739426.0
2023-10-17 13:00:00,139.69,139.85,138.95,139.03,1415539.0,138.8512,139.0102,138.1156,138.1952,1415539.0
2023-10-17 14:00:00,139.04,139.52,138.8,139.09,1622998.0,138.2051,138.6822,137.9665,138.2548,1622998.0
2023-10-17 15:00:00,139.09,139.77,138.94,139.71,3173145.0,138.2548,138.9307,138.1057,138.8711,3173145.0
2023-10-18 09:30:00,139.46,140.72,139.27,140.2,2509438.0,138.6226,139.875,138.4337,139.3581,2509438.0
2023-10-18 10:00:00,140.19,140.69,139.23,139.38,2933822.0,139.3482,139.8452,138.394,138.5431,2933822.0
2023-10-18 11:00:00,139.38,140.3,139.36,140.0,1834821.0,138.5431,139.4575,138.5232,139.1593,1834821.0
2023-10-18 12:00:00,139.99,140.47,139.3,139.43,1783831.0,139.1494,139.6265,138.4635,138.5928,1783831.0
2023-10-18 13:00:00,139.43,139.94,138.88,139.02,2093791.0,138.5928,139.0997,138.0461,138.1852,2093791.0
2023-10-18 14:00:00,139.02,139.04,137.94,138.09,2481685.0,138.1852,138.2051,137.1117,137.2608,2481685.0
2023-10-18 15:00:00,138.1,138.17,137.38,137.95,3315703.0,137.2707,137.3403,136.5551,137.1216,3315703.0
2023-10-19 09:30:00,138.51,139.57,138.2,139.46,2164757.0,137.6783,138.7319,137.3701,138.6226,2164757.0
2023-10-19 10:00:00,139.47,139.66,138.34,138.69,2527041.0,138.6325,138.8214,137.5093,137.8572,2527041.0
2023-10-19 11:00:00,138.71,138.95,138.0,138.7,1562681.0,137.8771,138.1156,137.1713,137.8671,1562681.0
2023-10-19 12:00:00,138.71,139.66,137.52,139.01,3174459.0,137.8771,138.8214,136.6942,138.1753,3174459.0
2023-10-19 13:00:00,139.02,139.54,138.1,138.39,2233373.0,138.1852,138.7021,137.2707,137.559,2233373.0
2023-10-19 14:00:00,138.38,138.98,137.47,137.62,2127359.0,137.5491,138.1455,136.6445,136.7936,2127359.0
2023-10-19 15:00:00,137.62,138.0,137.38,137.74,3581251.0,136.7936,137.1713,136.5551,136.9129,3581251.0
2023-10-20 09:30:00,137.25,137.87,136.13,136.94,3506562.0,136.4259,137.0421,135.3126,136.1177,3506562.0
2023-10-20 10:00:00,136.93,137.43,135.08,135.11,2638697.0,136.1078,136.6048,134.2689,134.2987,2638697.0
2023-10-20 11:00:00,135.1,135.93,135.08,135.79,1785706.0,134.2888,135.1138,134.2689,134.9746,1785706.0
2023-10-20 12:00:00,135.81,137.06,135.46,137.02,2125109.0,134.9945,136.237,134.6466,136.1972,2125109.0
2023-10-20 13:00:00,137.03,137.1,136.45,136.87,1486592.0,136.2072,136.2768,135.6307,136.0481,1486592.0
2023-10-20 14:00:00,136.87,136.88,135.86,136.11,1184106.0,136.0481,136.0581,135.0442,135.2927,1184106.0
2023-10-20 15:00:00,136.12,136.34,135.4,135.59,3416054.0,135.3026,135.5213,134.587,134.7758,3416054.0
2023-10-23 09:30:00,135.04,135.55,133.95,135.34,2736267.0,134.2291,134.7361,133.1457,134.5273,2736267.0
2023-10-23 10:00:00,135.34,136.23,135.25,136.22,2398322.0,134.5273,135.412,134.4379,135.402,2398322.0
2023-10-23 11:00:00,136.23,136.89,136.0,136.89,1769712.0,135.412,136.068,135.1834,136.068,1769712.0
2023-10-23 12:00:00,136.89,137.39,136.62,137.38,1735419.0,136.068,136.565,135.7996,136.5551,1735419.0
2023-10-23 13:00:00,137.37,137.55,136.93,137.38,1965103.0,136.5451,136.724,136.1078,136.5551,1965103.0
2023-10-23 14:00:00,137.37,137.66,136.98,137.25,1869759.0,136.5451,136.8334,136.1575,136.4259,1869759.0
2023-10-23 15:00:00,137.25,137.54,136.47,136.51,4367000.0,136.4259,136.7141,135.6505,135.6903,4367000.0
2023-10-24 09:30:00,137.84,138.78,137.42,138.76,3504396.0,137.0123,137.9467,136.5948,137.9268,3504396.0
2023-10-24 10:00:00,138.75,139.24,138.18,139.03,3504315.0,137.9168,138.4039,137.3503,138.1952,3504315.0
2023-10-24 11:00:00,139.04,139.36,138.7,139.06,2669284.0,138.2051,138.5232,137.8671,138.225,2669284.0
2023-10-24 12:00:00,139.07,139.15,137.53,137.68,3003667.0,138.2349,138.3144,136.7042,136.8533,3003667.0
2023-10-24 13:00:00,137.67,138.63,137.61,138.37,3063697.0,136.8433,137.7976,136.7837,137.5391,3063697.0
2023-10-24 14:00:00,138.36,138.93,138.24,138.68,2277648.0,137.5292,138.0958,137.4099,137.8473,2277648.0
2023-10-24 15:00:00,138.68,139.23,138.43,138.93,6694151.0,137.8473,138.394,137.5988,138.0958,6694151.0
2023-10-25 09:30:00,128.31,128.32,125.35,127.56,18828740.0,127.5395,127.5495,124.5973,126.794,18828740.0
2023-10-25 10:00:00,127.56,127.65,125.85,126.42,11679667.0,126.794,126.8835,125.0943,125.6609,11679667.0
2023-10-25 11:00:00,126.43,126.99,125.66,125.92,7114890.0,125.6708,126.2275,124.9054,125.1639,7114890.0
2023-10-25 12:00:00,125.92,126.98,125.72,126.42,4848340.0,125.1639,126.2175,124.9651,125.6609,4848340.0
2023-10-25 13:00:00,126.42,126.99,125.18,125.61,4347024.0,125.6609,126.2275,124.4283,124.8557,4347024.0
2023-10-25 14:00:00,125.62,125.8,125.07,125.7,4208472.0,124.8657,125.0446,124.319,124.9452,4208472.0
2023-10-25 15:00:00,125.71,126.27,125.3,125.63,9571120.0,124.9551,125.5118,124.5476,124.8756,9571120.0
2023-10-26 09:30:00,123.15,124.33,121.46,121.73,10072438.0,122.4105,123.5834,120.7307,120.999,10072438.0
2023-10-26 10:00:00,121.72,123.9,121.27,123.49,8208259.0,120.9891,123.156,120.5418,122.7485,8208259.0
2023-10-26 11:00:00,123.51,123.58,122.43,122.75,4479146.0,122.7684,122.8379,121.6948,122.0129,4479146.0
2023-10-26 12:00:00,122.75,122.97,121.75,121.79,3551559.0,122.0129,122.2316,121.0189,121.0587,3551559.0
2023-10-26 13:00:00,121.8,122.59,121.51,122.42,3437983.0,121.0686,121.8539,120.7804,121.6849,3437983.0
2023-10-26 14:00:00,122.42,123.35,122.24,122.98,3719614.0,121.6849,122.6093,121.506,122.2415,3719614.0
2023-10-26 15:00:00,122.98,123.32,122.02,122.26,6785225.0,122.2415,122.5795,121.2873,121.5259,6785225.0
2023-10-27 09:30:00,122.86,123.31,120.2,121.15,7229458.0,122.1223,122.5696,119.4782,120.4225,7229458.0
2023-10-27 10:00:00,121.14,122.12,120.64,121.22,6646515.0,120.4126,121.3867,119.9156,120.4921,6646515.0
2023-10-27 11:00:00,121.23,122.44,120.98,122.43,4483711.0,120.502,121.7048,120.2535,121.6948,4483711.0
2023-10-27 12:00:00,122.42,122.81,121.77,121.81,2946976.0,121.6849,122.0726,121.0388,121.0786,2946976.0
2023-10-27 13:00:00,121.82,121.95,121.25,121.49,2743937.0,121.0885,121.2177,120.5219,120.7605,2743937.0
2023-10-27 14:00:00,121.49,122.1,121.07,121.77,2576594.0,120.7605,121.3668,120.343,121.0388,2576594.0
2023-10-27 15:00:00,121.78,122.3,121.49,122.17,5889430.0,121.0487,121.5656,120.7605,121.4364,5889430.0
2023-10-30 09:30:00,123.24,125.16,122.75,125.13,3902367.0,122.5,124.4084,122.0129,124.3786,3902367.0
2023-10-30 10:00:00,125.14,125.4,123.39,124.37,3970605.0,124.3886,124.647,122.6491,123.6232,3970605.0
2023-10-30 11:00:00,124.39,124.81,123.96,124.62,2009841.0,123.6431,124.0605,123.2157,123.8717,2009841.0
2023-10-30 12:00:00,124.6,124.78,123.99,124.25,1639450.0,123.8518,124.0307,123.2455,123.5039,1639450.0
2023-10-30 13:00:00,124.25,125.22,124.13,125.21,2097500.0,123.5039,124.4681,123.3846,124.4581,2097500.0
2023-10-30 14:00:00,125.2,125.23,124.74,124.84,1500790.0,124.4482,124.478,123.991,124.0904,1500790.0
2023-10-30 15:00:00,124.84,125.2,124.33,124.46,3771964.0,124.0904,124.4482,123.5834,123.7127,3771964.0
2023-10-31 09:30:00,125.06,125.37,123.6,123.87,2768610.0,124.309,124.6172,122.8578,123.1262,2768610.0
2023-10-31 10:00:00,123.85,124.94,123.3,123.41,3698237.0,123.1063,124.1898,122.5596,122.669,3698237.0
2023-10-31 11:00:00,123.42,123.85,123.01,123.25,2496709.0,122.6789,123.1063,122.2714,122.5099,2496709.0
2023-10-31 12:00:00,123.25,123.33,122.68,123.26,1859964.0,122.5099,122.5894,121.9433,122.5199,1859964.0
2023-10-31 13:00:00,123.27,123.66,123.01,123.54,1687728.0,122.5298,122.9175,122.2714,122.7982,1687728.0
2023-10-31 14:00:00,123.54,123.87,123.31,123.78,1721380.0,122.7982,123.1262,122.5696,123.0367,1721380.0
2023-10-31 15:00:00,123.78,124.22,123.74,124.03,3362871.0,123.0367,123.4741,122.997,123.2852,3362871.0
2023-11-01 09:30:00,124.04,125.62,123.71,125.07,2406091.0,123.2952,124.8657,122.9672,124.319,2406091.0
2023-11-01 10:00:00,125.09,125.66,124.57,125.49,2941003.0,124.3389,124.9054,123.822,124.7365,2941003.0
2023-11-01 11:00:00,125.49,125.69,124.9,124.97,2035274.0,124.7365,124.9353,124.15,124.2196,2035274.0
2023-11-01 12:00:00,124.98,125.1,124.68,124.77,1940705.0,124.2295,124.3488,123.9313,124.0208,1940705.0
2023-11-01 13:00:00,124.76,125.03,124.66,124.97,1587622.0,124.0108,124.2792,123.9115,124.2196,1587622.0
2023-11-01 14:00:00,124.97,126.22,124.96,125.86,3709863.0,124.2196,125.4621,124.2096,125.1042,3709863.0
2023-11-01 15:00:00,125.88,126.49,125.88,126.44,5241279.0,125.1241,125.7305,125.1241,125.6808,5241279.0
2023-11-02 09:30:00,128.34,128.98,127.61,127.85,3822487.0,127.5694,128.2055,126.8437,127.0823,3822487.0
2023-11-02 10:00:00,127.84,128.17,127.16,127.64,2593406.0,127.0724,127.4004,126.3964,126.8736,2593406.0
2023-11-02 11:00:00,127.64,127.8,127.12,127.44,2231593.0,126.8736,127.0326,126.3567,126.6748,2231593.0
2023-11-02 12:00:00,127.43,127.54,126.98,127.26,2251385.0,126.6648,126.7742,126.2175,126.4958,2251385.0
2023-11-02 13:00:00,127.25,127.79,126.93,127.65,1718847.0,126.4859,127.0227,126.1678,126.8835,1718847.0
2023-11-02 14:00:00,127.65,127.94,127.54,127.68,1397099.0,126.8835,127.1718,126.7742,126.9133,1397099.0
2023-11-02 15:00:00,127.67,127.72,127.33,127.49,3447263.0,126.9034,126.9531,126.5654,126.7245,3447263.0
2023-11-03 09:30:00,127.98,128.99,127.86,128.61,2262293.0,127.2115,128.2154,127.0922,127.8377,2262293.0
2023-11-03 10:00:00,128.63,129.09,128.07,129.0,2917611.0,127.8576,128.3148,127.301,128.2254,2917611.0
2023-11-03 11:00:00,129.01,129.53,128.82,129.43,2995321.0,128.2353,128.7522,128.0465,128.6528,2995321.0
2023-11-03 12:00:00,129.44,129.46,128.93,128.97,2266877.0,128.6627,128.6826,128.1558,128.1956,2266877.0
2023-11-03 13:00:00,128.96,129.07,128.47,128.8,1763853.0,128.1856,128.295,127.6986,128.0266,1763853.0
2023-11-03 14:00:00,128.8,129.15,128.69,129.03,1842548.0,128.0266,128.3745,127.9173,128.2552,1842548.0
2023-11-03 15:00:00,129.04,129.24,128.94,129.09,3732200.0,128.2651,128.4639,128.1658,128.3148,3732200.0
2023-11-06 09:30:00,128.97,130.04,128.67,129.47,2487285.0,128.1956,129.2591,127.8974,128.6926,2487285.0
2023-11-06 10:00:00,129.49,129.87,129.02,129.55,2018635.0,128.7124,129.0902,128.2453,128.7721,2018635.0
2023-11-06 11:00:00,129.55,129.85,129.42,129.8,1293025.0,128.7721,129.0703,128.6429,129.0206,1293025.0
2023-11-06 12:00:00,129.79,129.79,129.45,129.74,1150747.0,129.0106,129.0106,128.6727,128.9609,1150747.0
2023-11-06 13:00:00,129.75,129.75,129.24,129.66,1292653.0,128.9709,128.9709,128.4639,128.8814,1292653.0
2023-11-06 14:00:00,129.66,130.14,129.49,129.95,1614430.0,128.8814,129.3585,128.7124,129.1697,1614430.0
2023-11-06 15:00:00,129.94,130.34,129.78,130.3,2876204.0,129.1597,129.5573,129.0007,129.5176,2876204.0
2023-11-07 09:30:00,130.74,131.06,129.88,130.7,2114529.0,129.9549,130.273,129.1001,129.9152,2114529.0
2023-11-07 10:00:00,130.7,131.55,130.23,131.43,2573501.0,129.9152,130.7601,129.448,130.6408,2573501.0
2023-11-07 11:00:00,131.43,131.63,130.94,131.12,2224985.0,130.6408,130.8396,130.1537,130.3327,2224985.0
2023-11-07 12:00:00,131.12,131.26,130.87,131.16,1664948.0,130.3327,130.4718,130.0842,130.3724,1664948.0
2023-11-07 13:00:00,131.15,131.85,131.11,131.69,1710723.0,130.3625,131.0583,130.3227,130.8992,1710723.0
2023-11-07 14:00:00,131.68,131.91,131.4,131.54,1511840.0,130.8893,131.1179,130.611,130.7501,1511840.0
2023-11-07 15:00:00,131.55,131.64,130.71,131.0,4572678.0,130.7601,130.8495,129.9251,130.2134,4572678.0
2023-11-08 09:30:00,131.0,131.76,130.92,131.06,2095564.0,130.2134,130.9688,130.1339,130.273,2095564.0
2023-11-08 10:00:00,131.06,131.42,130.78,131.14,2189137.0,130.273,130.6309,129.9947,130.3525,2189137.0
2023-11-08 11:00:00,131.15,131.74,131.02,131.36,2166287.0,130.3625,130.9489,130.2333,130.5712,2166287.0
2023-11-08 12:00:00,131.37,131.49,131.09,131.25,1865793.0,130.5812,130.7004,130.3028,130.4619,1865793.0
2023-11-08 13:00:00,131.24,131.71,131.06,131.36,2689429.0,130.4519,130.9191,130.273,130.5712,2689429.0
2023-11-08 14:00:00,131.36,132.21,131.28,131.67,2749571.0,130.5712,131.4161,130.4917,130.8794,2749571.0
2023-11-08 15:00:00,131.68,132.01,131.33,131.83,4154382.0,130.8893,131.2173,130.5414,131.0384,4154382.0
2023-11-09 09:30:00,131.91,132.3,131.19,132.09,2335058.0,131.1179,131.5056,130.4022,131.2968,2335058.0
2023-11-09 10:00:00,132.1,132.22,131.27,131.98,1901909.0,131.3068,131.4261,130.4818,131.1875,1901909.0
2023-11-09 11:00:00,131.99,132.55,131.93,132.37,1420296.0,131.1974,131.7541,131.1378,131.5752,1420296.0
2023-11-09 12:00:00,132.37,132.37,131.5,131.81,1334934.0,131.5752,131.5752,130.7104,131.0185,1334934.0
2023-11-09 13:00:00,131.81,131.86,130.74,130.84,2046988.0,131.0185,131.0682,129.9549,130.0543,2046988.0
2023-11-09 14:00:00,130.84,130.97,130.33,130.4,1796708.0,130.0543,130.1836,129.5474,129.617,1796708.0
2023-11-09 15:00:00,130.4,130.56,130.06,130.25,3404835.0,129.617,129.776,129.279,129.4679,3404835.0
2023-11-10 09:30:00,130.13,130.89,129.41,130.8,2438347.0,129.3486,130.104,128.6329,130.0146,2438347.0
2023-11-10 10:00:00,130.79,130.82,129.71,130.11,2727772.0,130.0046,130.0345,128.9311,129.3287,2727772.0
2023-11-10 11:00:00,130.12,131.57,130.1,131.55,2175214.0,129.3387,130.78,129.3188,130.7601,2175214.0
2023-11-10 12:00:00,131.56,132.25,131.54,132.13,2094591.0,130.77,131.4559,130.7501,131.3366,2094591.0
2023-11-10 13:00:00,132.14,132.59,131.85,132.31,1568290.0,131.3465,131.7938,131.0583,131.5155,1568290.0
2023-11-10 14:00:00,132.31,132.62,132.29,132.48,1043554.0,131.5155,131.8237,131.4956,131.6845,1043554.0
2023-11-10 15:00:00,132.48,132.8,132.43,132.6,3319528.0,131.6845,132.0026,131.6348,131.8038,3319528.0
2023-11-13 09:30:00,131.77,132.24,131.25,131.66,2117774.0,130.9788,131.4459,130.4619,130.8694,2117774.0
2023-11-13 10:00:00,131.67,132.28,131.55,132.15,2313879.0,130.8794,131.4857,130.7601,131.3565,2313879.0
2023-11-13 11:00:00,132.15,132.49,132.0,132.27,1545249.0,131.3565,131.6944,131.2074,131.4758,1545249.0
2023-11-13 12:00:00,132.27,132.38,132.03,132.2,984086.0,131.4758,131.5851,131.2372,131.4062,984086.0
2023-11-13 13:00:00,132.21,132.44,131.98,132.23,1079599.0,131.4161,131.6447,131.1875,131.436,1079599.0
2023-11-13 14:00:00,132.23,132.59,132.17,132.44,1035800.0,131.436,131.7938,131.3764,131.6447,1035800.0
2023-11-13 15:00:00,132.44,132.59,132.03,132.09,2577557.0,131.6447,131.7938,131.2372,131.2968,2577557.0
2023-11-14 09:30:00,134.17,134.96,133.95,134.9,4090056.0,133.3643,134.1496,133.1457,134.09,4090056.0
2023-11-14 10:00:00,134.89,135.7,134.29,134.33,3246874.0,134.08,134.8852,133.4836,133.5234,3246874.0
2023-11-14 11:00:00,134.33,134.57,133.96,134.11,2545769.0,133.5234,133.7619,133.1556,133.3047,2545769.0
2023-11-14 12:00:00,134.12,134.68,133.97,134.68,1642037.0,133.3146,133.8713,133.1655,133.8713,1642037.0
2023-11-14 13:00:00,134.7,135.03,134.55,134.55,1533262.0,133.8912,134.2192,133.7421,133.7421,1533262.0
2023-11-14 14:00:00,134.55,134.89,134.28,134.81,1947251.0,133.7421,134.08,133.4737,134.0005,1947251.0
2023-11-14 15:00:00,134.8,134.83,133.32,133.62,6148742.0,133.9906,134.0204,132.5194,132.8176,6148742.0
2023-11-15 09:30:00,134.83,135.03,133.68,134.03,2344611.0,134.0204,134.2192,132.8773,133.2252,2344611.0
2023-11-15 10:00:00,134.02,134.38,133.69,134.12,2598831.0,133.2152,133.5731,132.8872,133.3146,2598831.0
2023-11-15 11:00:00,134.12,134.56,133.87,134.04,2037734.0,133.3146,133.752,133.0661,133.2351,2037734.0
2023-11-15 12:00:00,134.05,134.28,133.91,133.97,1264775.0,133.2451,133.4737,133.1059,133.1655,1264775.0
2023-11-15 13:00:00,133.97,134.52,133.57,134.47,1448382.0,133.1655,133.7122,132.7679,133.6625,1448382.0
2023-11-15 14:00:00,134.48,134.65,134.26,134.5,1043441.0,133.6725,133.8415,133.4538,133.6924,1043441.0
2023-11-15 15:00:00,134.5,134.81,134.29,134.67,3196169.0,133.6924,134.0005,133.4836,133.8613,3196169.0
2023-11-16 09:30:00,135.24,136.19,134.32,135.95,3625359.0,134.4279,135.3722,133.5134,135.1337,3625359.0
2023-11-16 10:00:00,135.95,137.22,135.91,136.19,4472931.0,135.1337,136.396,135.0939,135.3722,4472931.0
2023-11-16 11:00:00,136.2,136.54,135.77,136.47,2308057.0,135.3822,135.7201,134.9547,135.6505,2308057.0
2023-11-16 12:00:00,136.49,136.91,136.41,136.82,1565106.0,135.6704,136.0879,135.5909,135.9984,1565106.0
2023-11-16 13:00:00,136.82,136.89,136.29,136.76,1206808.0,135.9984,136.068,135.4716,135.9388,1206808.0
2023-11-16 14:00:00,136.77,137.05,136.63,136.8,1451880.0,135.9487,136.2271,135.8096,135.9786,1451880.0
2023-11-16 15:00:00,136.79,136.99,136.61,136.96,3560014.0,135.9686,136.1674,135.7897,136.1376,3560014.0
2023-11-17 09:30:00,135.9,136.06,135.15,135.55,4655602.0,135.084,135.243,134.3385,134.7361,4655602.0
2023-11-17 10:00:00,135.54,135.62,134.06,134.28,4608572.0,134.7261,134.8056,133.255,133.4737,4608572.0
2023-11-17 11:00:00,134.28,134.34,133.65,134.19,3489366.0,133.4737,133.5333,132.8475,133.3842,3489366.0
2023-11-17 12:00:00,134.19,134.4,133.93,134.27,2053335.0,133.3842,133.593,133.1258,133.4637,2053335.0
2023-11-17 13:00:00,134.27,134.51,134.23,134.39,1458367.0,133.4637,133.7023,133.424,133.583,1458367.0
2023-11-17 14:00:00,134.39,134.88,134.38,134.61,2067899.0,133.583,134.0701,133.5731,133.8017,2067899.0
2023-11-17 15:00:00,134.61,135.56,134.42,135.3,6071734.0,133.8017,134.746,133.6128,134.4876,6071734.0
2023-11-20 09:30:00,133.67,135.48,133.62,135.48,3527315.0,132.8673,134.6665,132.8176,134.6665,3527315.0
2023-11-20 10:00:00,135.48,135.77,134.81,135.68,2456239.0,134.6665,134.9547,134.0005,134.8653,2456239.0
2023-11-20 11:00:00,135.69,136.24,135.63,135.89,2080627.0,134.8752,135.4219,134.8156,135.074,2080627.0
2023-11-20 12:00:00,135.89,136.3,135.71,136.06,1724665.0,135.074,135.4816,134.8951,135.243,1724665.0
2023-11-20 13:00:00,136.06,136.66,136.05,136.27,1670084.0,135.243,135.8394,135.2331,135.4517,1670084.0
2023-11-20 14:00:00,136.26,136.38,136.0,136.13,1120542.0,135.4418,135.5611,135.1834,135.3126,1120542.0
2023-11-20 15:00:00,136.12,136.42,136.02,136.24,3263769.0,135.3026,135.6008,135.2032,135.4219,3263769.0
2023-11-21 09:30:00,136.29,136.81,135.96,136.64,2290684.0,135.4716,135.9885,135.1436,135.8195,2290684.0
2023-11-21 10:00:00,136.63,137.18,136.28,136.52,2609660.0,135.8096,136.3563,135.4617,135.7002,2609660.0
2023-11-21 11:00:00,136.52,136.57,135.96,136.43,1995505.0,135.7002,135.7499,135.1436,135.6108,1995505.0
2023-11-21 12:00:00,136.43,136.87,136.38,136.76,1523514.0,135.6108,136.0481,135.5611,135.9388,1523514.0
2023-11-21 13:00:00,136.75,137.12,136.51,136.86,1411165.0,135.9289,136.2966,135.6903,136.0382,1411165.0
2023-11-21 14:00:00,136.86,137.12,136.71,136.97,1233762.0,136.0382,136.2966,135.8891,136.1475,1233762.0
2023-11-21 15:00:00,136.97,137.14,136.78,136.99,2472496.0,136.1475,136.3165,135.9587,136.1674,2472496.0
2023-11-22 09:30:00,137.45,139.42,137.45,137.91,2577058.0,136.6246,138.5828,136.6246,137.0819,2577058.0
2023-11-22 10:00:00,137.97,139.0,137.66,138.31,2215386.0,137.1415,138.1653,136.8334,137.4795,2215386.0
2023-11-22 11:00:00,138.3,138.82,138.27,138.71,1179757.0,137.4695,137.9864,137.4397,137.8771,1179757.0
2023-11-22 12:00:00,138.71,138.75,138.28,138.41,1099986.0,137.8771,137.9168,137.4497,137.5789,1099986.0
2023-11-22 13:00:00,138.4,138.65,138.21,138.54,975359.0,137.5689,137.8174,137.3801,137.7081,975359.0
2023-11-22 14:00:00,138.55,138.77,138.11,138.39,1030103.0,137.718,137.9367,137.2807,137.559,1030103.0
2023-11-22 15:00:00,138.37,138.6,138.25,138.5,2341399.0,137.5391,137.7677,137.4198,137.6683,2341399.0
2023-11-24 09:30:00,138.01,138.16,136.97,137.53,2273540.0,137.1813,137.3304,136.1475,136.7042,2273540.0
2023-11-24 10:00:00,137.53,137.53,135.99,136.15,2784561.0,136.7042,136.7042,135.1734,135.3325,2784561.0
2023-11-24 11:00:00,136.16,136.6,136.15,136.56,1773573.0,135.3424,135.7798,135.3325,135.74,1773573.0
2023-11-24 12:00:00,136.56,136.77,136.46,136.69,2079134.0,135.74,135.9487,135.6406,135.8692,2079134.0
2023-11-27 09:30:00,136.03,138.42,136.0,136.9,3178170.0,135.2132,137.5888,135.1834,136.078,3178170.0
2023-11-27 10:00:00,136.9,137.13,136.35,136.65,2209358.0,136.078,136.3066,135.5313,135.8295,2209358.0
2023-11-27 11:00:00,136.64,136.76,136.11,136.72,1389066.0,135.8195,135.9388,135.2927,135.899,1389066.0
2023-11-27 12:00:00,136.73,136.96,136.6,136.95,1156587.0,135.909,136.1376,135.7798,136.1277,1156587.0
2023-11-27 13:00:00,136.95,137.16,136.56,136.71,1186425.0,136.1277,136.3364,135.74,135.8891,1186425.0
2023-11-27 14:00:00,136.71,136.75,136.27,136.56,873187.0,135.8891,135.9289,135.4517,135.74,873187.0
2023-11-27 15:00:00,136.57,136.83,136.31,136.42,2707177.0,135.7499,136.0084,135.4915,135.6008,2707177.0
2023-11-28 09:30:00,136.1,136.46,135.48,135.56,1954697.0,135.2828,135.6406,134.6665,134.746,1954697.0
2023-11-28 10:00:00,135.56,136.51,135.42,136.36,2015489.0,134.746,135.6903,134.6068,135.5412,2015489.0
2023-11-28 11:00:00,136.36,136.75,136.2,136.69,1321084.0,135.5412,135.9289,135.3822,135.8692,1321084.0
2023-11-28 12:00:00,136.7,136.87,136.42,136.55,1012490.0,135.8792,136.0481,135.6008,135.7301,1012490.0
2023-11-28 13:00:00,136.55,136.72,136.18,136.61,1044268.0,135.7301,135.899,135.3623,135.7897,1044268.0
2023-11-28 14:00:00,136.62,136.82,136.39,136.71,988270.0,135.7996,135.9984,135.571,135.8891,988270.0
2023-11-28 15:00:00,136.71,137.25,136.49,137.18,2867815.0,135.8891,136.4259,135.6704,136.3563,2867815.0
2023-11-29 09:30:00,137.56,138.29,137.53,137.56,2244290.0,136.734,137.4596,136.7042,136.734,2244290.0
2023-11-29 10:00:00,137.56,137.78,135.74,136.01,3651453.0,136.734,136.9527,134.9249,135.1933,3651453.0
2023-11-29 11:00:00,136.01,136.14,135.22,135.82,3533004.0,135.1933,135.3225,134.408,135.0044,3533004.0
2023-11-29 12:00:00,135.83,135.91,135.51,135.61,1185484.0,135.0144,135.0939,134.6963,134.7957,1185484.0
2023-11-29 13:00:00,135.62,135.7,135.16,135.37,1309598.0,134.8056,134.8852,134.3484,134.5571,1309598.0
2023-11-29 14:00:00,135.37,135.5,135.01,135.17,1053495.0,134.5571,134.6864,134.1993,134.3583,1053495.0
2023-11-29 15:00:00,135.17,135.19,134.84,134.98,3668514.0,134.3583,134.3782,134.0303,134.1695,3668514.0
2023-11-30 09:30:00,134.99,135.55,133.9,133.92,2430928.0,134.1794,134.7361,133.096,133.1158,2430928.0
2023-11-30 10:00:00,133.92,133.97,132.3,132.6,4364126.0,133.1158,133.1655,131.5056,131.8038,4364126.0
2023-11-30 11:00:00,132.59,132.82,131.85,131.88,3096854.0,131.7938,132.0225,131.0583,131.0881,3096854.0
2023-11-30 12:00:00,131.88,132.28,131.66,131.8,2460345.0,131.0881,131.4857,130.8694,131.0086,2460345.0
2023-11-30 13:00:00,131.81,131.83,131.28,131.43,1947058.0,131.0185,131.0384,130.4917,130.6408,1947058.0
2023-11-30 14:00:00,131.43,132.01,131.39,131.99,2073058.0,130.6408,131.2173,130.601,131.1974,2073058.0
2023-11-30 15:00:00,131.99,132.57,131.35,132.49,6646737.0,131.1974,131.774,130.5613,131.6944,6646737.0
2023-12-01 09:30:00,131.85,132.11,130.91,131.0,3324761.0,131.0583,131.3167,130.1239,130.2134,3324761.0
2023-12-01 10:00:00,131.02,131.79,130.66,130.88,3670722.0,130.2333,130.9986,129.8754,130.0941,3670722.0
2023-12-01 11:00:00,130.88,131.61,130.7,131.41,3837544.0,130.0941,130.8197,129.9152,130.6209,3837544.0
2023-12-01 12:00:00,131.41,132.01,131.31,131.84,2551717.0,130.6209,131.2173,130.5215,131.0483,2551717.0
2023-12-01 13:00:00,131.85,131.95,131.37,131.46,2042725.0,131.0583,131.1577,130.5812,130.6706,2042725.0
2023-12-01 14:00:00,131.46,131.74,131.29,131.68,2056776.0,130.6706,130.9489,130.5016,130.8893,2056776.0
2023-12-01 15:00:00,131.67,131.97,131.5,131.85,4397954.0,130.8794,131.1776,130.7104,131.0583,4397954.0
2023-12-04 09:30:00,129.93,130.03,128.61,129.06,4737059.0,129.1498,129.2492,127.8377,128.285,4737059.0
2023-12-04 10:00:00,129.05,129.32,127.9,128.18,4630042.0,128.2751,128.5435,127.132,127.4103,4630042.0
2023-12-04 11:00:00,128.18,128.78,127.95,128.72,3516158.0,127.4103,128.0067,127.1817,127.9471,3516158.0
2023-12-04 12:00:00,128.72,129.18,128.47,129.06,2516082.0,127.9471,128.4043,127.6986,128.285,2516082.0
2023-12-04 13:00:00,129.05,129.07,128.46,128.5,1934773.0,128.2751,128.295,127.6886,127.7284,1934773.0
2023-12-04 14:00:00,128.5,129.13,128.11,128.65,3708413.0,127.7284,128.3546,127.3407,127.8775,3708413.0
2023-12-04 15:00:00,128.65,129.39,128.58,129.25,4855133.0,127.8775,128.613,127.8079,128.4739,4855133.0
2023-12-05 09:30:00,128.95,130.54,128.25,130.51,2959986.0,128.1757,129.7561,127.4799,129.7263,2959986.0
2023-12-05 10:00:00,130.53,131.94,130.16,131.75,4979277.0,129.7462,131.1477,129.3784,130.9589,4979277.0
2023-12-05 11:00:00,131.75,132.14,130.53,130.74,3071126.0,130.9589,131.3465,129.7462,129.9549,3071126.0
2023-12-05 12:00:00,130.75,130.99,130.35,130.71,1190454.0,129.9649,130.2034,129.5673,129.9251,1190454.0
2023-12-05 13:00:00,130.7,130.74,130.37,130.51,1191002.0,129.9152,129.9549,129.5872,129.7263,1191002.0
2023-12-05 14:00:00,130.52,130.97,130.33,130.94,1189700.0,129.7363,130.1836,129.5474,130.1537,1189700.0
2023-12-05 15:00:00,130.93,131.09,130.72,130.99,2919506.0,130.1438,130.3028,129.9351,130.2034,2919506.0
2023-12-06 09:30:00,131.39,131.84,131.14,131.22,2604233.0,130.601,131.0483,130.3525,130.4321,2604233.0
2023-12-06 10:00:00,131.21,131.53,130.49,131.39,3447345.0,130.4221,130.7402,129.7064,130.601,3447345.0
2023-12-06 11:00:00,131.39,131.45,130.39,130.84,1699435.0,130.601,130.6607,129.607,130.0543,1699435.0
2023-12-06 12:00:00,130.83,131.01,130.37,130.39,1496109.0,130.0444,130.2233,129.5872,129.607,1496109.0
2023-12-06 13:00:00,130.39,130.64,130.18,130.54,1778234.0,129.607,129.8555,129.3983,129.7561,1778234.0
2023-12-06 14:00:00,130.54,130.69,130.34,130.47,1043474.0,129.7561,129.9052,129.5573,129.6866,1043474.0
2023-12-06 15:00:00,130.48,130.51,129.87,130.02,2937354.0,129.6965,129.7263,129.0902,129.2393,2937354.0
2023-12-07 09:30:00,135.04,137.93,134.7,136.95,11926271.0,134.2291,137.1018,133.8912,136.1277,11926271.0
2023-12-07 10:00:00,136.98,137.33,136.13,136.85,7287415.0,136.1575,136.5054,135.3126,136.0283,7287415.0
2023-12-07 11:00:00,136.85,137.13,135.83,137.12,4354225.0,136.0283,136.3066,135.0144,136.2966,4354225.0
2023-12-07 12:00:00,137.13,138.56,137.08,137.88,6264251.0,136.3066,137.728,136.2569,137.0521,6264251.0
2023-12-07 13:00:00,137.87,137.9,136.76,137.27,2924148.0,137.0421,137.0719,135.9388,136.4457,2924148.0
2023-12-07 14:00:00,137.28,137.43,136.82,137.06,2621296.0,136.4557,136.6048,135.9984,136.237,2621296.0
2023-12-07 15:00:00,137.06,137.4,136.65,136.93,5446350.0,136.237,136.575,135.8295,136.1078,5446350.0
2023-12-08 09:30:00,134.23,135.27,134.02,134.72,5168901.0,133.424,134.4577,133.2152,133.911,5168901.0
2023-12-08 10:00:00,134.73,136.4,134.73,135.5,4812718.0,133.921,135.581,133.921,134.6864,4812718.0
2023-12-08 11:00:00,135.5,135.6,134.65,134.7,2415136.0,134.6864,134.7858,133.8415,133.8912,2415136.0
2023-12-08 12:00:00,134.69,135.06,134.24,134.99,2180694.0,133.8812,134.249,133.4339,134.1794,2180694.0
2023-12-08 13:00:00,134.98,135.05,134.65,134.87,1340172.0,134.1695,134.2391,133.8415,134.0601,1340172.0
2023-12-08 14:00:00,134.87,135.24,134.7,135.14,1725262.0,134.0601,134.4279,133.8912,134.3285,1725262.0
2023-12-08 15:00:00,135.15,135.17,134.88,134.97,3271648.0,134.3385,134.3583,134.0701,134.1595,3271648.0
2023-12-11 09:30:00,132.38,133.12,131.36,132.95,5148675.0,131.5851,132.3207,130.5712,132.1517,5148675.0
2023-12-11 10:00:00,132.97,133.06,131.95,132.56,3257248.0,132.1716,132.261,131.1577,131.764,3257248.0
2023-12-11 11:00:00,132.57,132.58,131.88,132.23,1915015.0,131.774,131.7839,131.0881,131.436,1915015.0
2023-12-11 12:00:00,132.24,132.66,132.05,132.5,1698700.0,131.4459,131.8634,131.2571,131.7044,1698700.0
2023-12-11 13:00:00,132.49,132.83,132.43,132.64,1806605.0,131.6944,132.0324,131.6348,131.8435,1806605.0
2023-12-11 14:00:00,132.64,132.85,132.41,132.84,1884939.0,131.8435,132.0523,131.6149,132.0423,1884939.0
2023-12-11 15:00:00,132.85,133.34,132.74,133.26,3920050.0,132.0523,132.5393,131.9429,132.4598,3920050.0
2023-12-12 09:30:00,131.81,133.0,131.26,132.18,3814009.0,131.0185,132.2014,130.4718,131.3863,3814009.0
2023-12-12 10:00:00,132.18,132.48,132.03,132.35,3445497.0,131.3863,131.6845,131.2372,131.5553,3445497.0
2023-12-12 11:00:00,132.34,132.62,132.13,132.22,1694695.0,131.5453,131.8237,131.3366,131.4261,1694695.0
2023-12-12 12:00:00,132.22,132.39,131.97,132.37,1358132.0,131.4261,131.595,131.1776,131.5752,1358132.0
2023-12-12 13:00:00,132.37,132.73,132.31,132.64,1426279.0,131.5752,131.933,131.5155,131.8435,1426279.0
2023-12-12 14:00:00,132.64,132.7,132.1,132.19,1964854.0,131.8435,131.9032,131.3068,131.3962,1964854.0
2023-12-12 15:00:00,132.19,132.57,132.04,132.51,4752465.0,131.3962,131.774,131.2471,131.7143,4752465.0
2023-12-13 09:30:00,133.38,133.5,132.3,132.58,3477926.0,132.5791,132.6984,131.5056,131.7839,3477926.0
2023-12-13 10:00:00,132.58,133.0,132.43,132.72,2570509.0,131.7839,132.2014,131.6348,131.9231,2570509.0
2023-12-13 11:00:00,132.72,132.84,131.98,132.02,1843949.0,131.9231,132.0423,131.1875,131.2273,1843949.0
2023-12-13 12:00:00,132.03,132.14,131.84,131.92,1186196.0,131.2372,131.3465,131.0483,131.1279,1186196.0
2023-12-13 13:00:00,131.92,131.93,131.57,131.59,1250324.0,131.1279,131.1378,130.78,130.7998,1250324.0
2023-12-13 14:00:00,131.61,133.0,131.6,132.83,4086620.0,130.8197,132.2014,130.8098,132.0324,4086620.0
2023-12-13 15:00:00,132.84,133.32,131.97,132.56,5519797.0,132.0423,132.5194,131.1776,131.764,5519797.0
2023-12-14 09:30:00,133.37,133.72,132.37,132.48,3505141.0,132.5691,132.917,131.5752,131.6845,3505141.0
2023-12-14 10:00:00,132.48,132.48,130.58,130.88,5639992.0,131.6845,131.6845,129.7959,130.0941,5639992.0
2023-12-14 11:00:00,130.88,131.3,130.2,131.21,3592426.0,130.0941,130.5116,129.4182,130.4221,3592426.0
2023-12-14 12:00:00,131.22,131.49,130.56,130.57,2388128.0,130.4321,130.7004,129.776,129.786,2388128.0
2023-12-14 13:00:00,130.57,130.58,129.68,129.89,3139498.0,129.786,129.7959,128.9013,129.11,3139498.0
2023-12-14 14:00:00,129.88,131.54,129.87,131.38,2603708.0,129.1001,130.7501,129.0902,130.5911,2603708.0
2023-12-14 15:00:00,131.38,132.0,131.24,131.98,5062140.0,130.5911,131.2074,130.4519,131.1875,5062140.0
2023-12-15 09:30:00,131.78,133.51,131.18,132.53,9057470.0,130.9887,132.7083,130.3923,131.7342,9057470.0
2023-12-15 10:00:00,132.54,132.71,131.72,131.76,3275134.0,131.7441,131.9131,130.9291,130.9688,3275134.0
2023-12-15 11:00:00,131.77,132.13,131.55,131.66,2220484.0,130.9788,131.3366,130.7601,130.8694,2220484.0
2023-12-15 12:00:00,131.66,132.06,131.41,131.41,1703057.0,130.8694,131.267,130.6209,130.6209,1703057.0
2023-12-15 13:00:00,131.42,131.84,131.31,131.59,1763450.0,130.6309,131.0483,130.5215,130.7998,1763450.0
2023-12-15 14:00:00,131.57,132.26,131.47,132.25,1598523.0,130.78,131.4658,130.6806,131.4559,1598523.0
2023-12-15 15:00:00,132.26,132.64,132.18,132.52,4364837.0,131.4658,131.8435,131.3863,131.7243,4364837.0
2023-12-18 09:30:00,132.67,134.8,132.43,134.7,3598152.0,131.8734,133.9906,131.6348,133.8912,3598152.0
2023-12-18 10:00:00,134.71,136.1,134.66,135.23,5171827.0,133.9011,135.2828,133.8514,134.418,5171827.0
2023-12-18 11:00:00,135.22,136.63,135.09,136.61,3698799.0,134.408,135.8096,134.2788,135.7897,3698799.0
2023-12-18 12:00:00,136.61,137.15,135.85,136.39,3192642.0,135.7897,136.3265,135.0343,135.571,3192642.0
2023-12-18 13:00:00,136.4,136.55,136.05,136.2,1301073.0,135.581,135.7301,135.2331,135.3822,1301073.0
2023-12-18 14:00:00,136.2,136.34,135.94,136.15,1697596.0,135.3822,135.5213,135.1237,135.3325,1697596.0
2023-12-18 15:00:00,136.16,136.46,135.69,135.81,3575443.0,135.3424,135.6406,134.8752,134.9945,3575443.0
2023-12-19 09:30:00,136.84,137.47,136.3,136.71,3865369.0,136.0183,136.6445,135.4816,135.8891,3865369.0
2023-12-19 10:00:00,136.66,136.93,136.13,136.44,2662300.0,135.8394,136.1078,135.3126,135.6207,2662300.0
2023-12-19 11:00:00,136.44,136.79,136.32,136.45,1296090.0,135.6207,135.9686,135.5014,135.6307,1296090.0
2023-12-19 12:00:00,136.45,136.5,136.08,136.41,1199848.0,135.6307,135.6804,135.2629,135.5909,1199848.0
2023-12-19 13:00:00,136.4,137.04,136.36,136.92,1490000.0,135.581,136.2171,135.5412,136.0978,1490000.0
2023-12-19 14:00:00,136.93,137.24,136.9,136.92,1329906.0,136.1078,136.4159,136.078,136.0978,1329906.0
2023-12-19 15:00:00,136.92,136.99,136.32,136.66,3029967.0,136.0978,136.1674,135.5014,135.8394,3029967.0
2023-12-20 09:30:00,139.0,140.48,138.33,139.77,8712074.0,138.1653,139.6365,137.4994,138.9307,8712074.0
2023-12-20 10:00:00,139.78,141.7,139.67,141.03,8523783.0,138.9407,140.8491,138.8313,140.1832,8523783.0
2023-12-20 11:00:00,141.03,141.32,140.36,140.52,2923924.0,140.1832,140.4714,139.5172,139.6762,2923924.0
2023-12-20 12:00:00,140.51,140.9,140.43,140.82,2054192.0,139.6663,140.0539,139.5868,139.9744,2054192.0
2023-12-20 13:00:00,140.81,140.99,140.42,140.63,2551361.0,139.9645,140.1434,139.5768,139.7856,2551361.0
2023-12-20 14:00:00,140.6,140.83,138.71,138.77,3817254.0,139.7557,139.9844,137.8771,137.9367,3817254.0
2023-12-20 15:00:00,138.77,139.2,138.06,138.34,7130717.0,137.9367,138.3641,137.231,137.5093,7130717.0
2023-12-21 09:30:00,139.41,140.14,139.18,139.69,2888920.0,138.5729,139.2985,138.3443,138.8512,2888920.0
2023-12-21 10:00:00,139.69,140.6,139.29,140.06,4916280.0,138.8512,139.7557,138.4536,139.219,4916280.0
2023-12-21 11:00:00,140.05,140.5,139.83,139.87,2063078.0,139.209,139.6563,138.9904,139.0301,2063078.0
2023-12-21 12:00:00,139.89,140.0,139.57,139.9,2396923.0,139.05,139.1593,138.7319,139.0599,2396923.0
2023-12-21 13:00:00,139.9,140.21,139.77,140.08,1572235.0,139.0599,139.3681,138.9307,139.2389,1572235.0
2023-12-21 14:00:00,140.08,140.08,139.72,139.99,1711983.0,139.2389,139.2389,138.881,139.1494,1711983.0
2023-12-21 15:00:00,140.0,140.69,139.77,140.42,3685434.0,139.1593,139.8452,138.9307,139.5768,3685434.0
2023-12-22 09:30:00,140.75,141.99,140.71,141.32,3711814.0,139.9048,141.1374,139.8651,140.4714,3711814.0
2023-12-22 10:00:00,141.31,141.65,140.95,140.97,2225968.0,140.4615,140.7994,140.1036,140.1235,2225968.0
2023-12-22 11:00:00,140.96,141.33,140.77,140.82,2125547.0,140.1136,140.4814,139.9247,139.9744,2125547.0
2023-12-22 12:00:00,140.83,141.49,140.72,141.47,2089719.0,139.9844,140.6404,139.875,140.6205,2089719.0
2023-12-22 13:00:00,141.47,141.59,141.24,141.25,1612769.0,140.6205,140.7398,140.3919,140.4018,1612769.0
2023-12-22 14:00:00,141.25,141.49,140.74,141.47,2540182.0,140.4018,140.6404,139.8949,140.6205,2540182.0
2023-12-22 15:00:00,141.47,141.64,141.21,141.49,3972304.0,140.6205,140.7895,140.3621,140.6404,3972304.0
2023-12-26 09:30:00,141.59,142.68,141.59,142.25,2200642.0,140.7398,141.8232,140.7398,141.3958,2200642.0
2023-12-26 10:00:00,142.25,142.29,141.67,141.77,2045272.0,141.3958,141.4356,140.8193,140.9187,2045272.0
2023-12-26 11:00:00,141.77,141.81,141.19,141.58,1729092.0,140.9187,140.9585,140.3422,140.7299,1729092.0
2023-12-26 12:00:00,141.57,141.59,141.31,141.37,1877645.0,140.7199,140.7398,140.4615,140.5211,1877645.0
2023-12-26 13:00:00,141.36,141.43,141.21,141.35,1033028.0,140.5112,140.5808,140.3621,140.5012,1033028.0
2023-12-26 14:00:00,141.34,141.46,141.26,141.36,1025257.0,140.4913,140.6106,140.4118,140.5112,1025257.0
2023-12-26 15:00:00,141.37,141.7,141.35,141.54,2040432.0,140.5211,140.8491,140.5012,140.6901,2040432.0
2023-12-27 09:30:00,141.59,142.08,140.82,140.95,2034707.0,140.7398,141.2268,139.9744,140.1036,2034707.0
2023-12-27 10:00:00,140.95,140.98,139.97,140.44,2453229.0,140.1036,140.1335,139.1295,139.5967,2453229.0
2023-12-27 11:00:00,140.43,140.49,140.06,140.26,1275888.0,139.5868,139.6464,139.219,139.4178,1275888.0
2023-12-27 12:00:00,140.26,140.45,140.03,140.06,1625698.0,139.4178,139.6066,139.1892,139.219,1625698.0
2023-12-27 13:00:00,140.05,140.58,140.04,140.34,1495759.0,139.209,139.7359,139.1991,139.4973,1495759.0
2023-12-27 14:00:00,140.34,140.34,139.88,140.01,1507019.0,139.4973,139.4973,139.0401,139.1693,1507019.0
2023-12-27 15:00:00,140.02,140.4,139.95,140.39,2436364.0,139.1792,139.5569,139.1096,139.547,2436364.0
2023-12-28 09:30:00,140.78,141.14,139.98,140.06,1653052.0,139.9347,140.2925,139.1395,139.219,1653052.0
2023-12-28 10:00:00,140.06,140.71,139.75,140.5,1833964.0,139.219,139.8651,138.9108,139.6563,1833964.0
2023-12-28 11:00:00,140.51,140.65,140.17,140.41,1055161.0,139.6663,139.8054,139.3283,139.5669,1055161.0
2023-12-28 12:00:00,140.41,140.51,140.27,140.4,910295.0,139.5669,139.6663,139.4277,139.5569,910295.0
2023-12-28 13:00:00,140.4,140.59,140.24,140.41,1036090.0,139.5569,139.7458,139.3979,139.5669,1036090.0
2023-12-28 14:00:00,140.41,140.64,140.34,140.4,921005.0,139.5669,139.7955,139.4973,139.5569,921005.0
2023-12-28 15:00:00,140.4,140.43,140.02,140.23,2958900.0,139.5569,139.5868,139.1792,139.388,2958900.0
2023-12-29 09:30:00,139.63,140.36,139.62,140.18,1248730.0,138.7916,139.5172,138.7816,139.3383,1248730.0
2023-12-29 10:00:00,140.16,140.23,139.38,139.62,1458681.0,139.3184,139.388,138.5431,138.7816,1458681.0
2023-12-29 11:00:00,139.63,139.72,138.78,139.22,1674825.0,138.7916,138.881,137.9467,138.384,1674825.0
2023-12-29 12:00:00,139.23,139.39,138.91,139.36,1098141.0,138.394,138.553,138.0759,138.5232,1098141.0
2023-12-29 13:00:00,139.35,139.62,139.3,139.47,1300936.0,138.5132,138.7816,138.4635,138.6325,1300936.0
2023-12-29 14:00:00,139.47,139.91,139.39,139.83,1282261.0,138.6325,139.0699,138.553,138.9904,1282261.0
2023-12-29 15:00:00,139.84,139.96,139.39,139.71,3400783.0,139.0003,139.1196,138.553,138.8711,3400783.0
2024-01-02 09:30:00,138.59,139.45,136.58,136.65,3640529.0,137.7578,138.6126,135.7599,135.8295,3640529.0
2024-01-02 10:00:00,136.66,137.65,136.48,136.83,2206632.0,135.8394,136.8234,135.6605,136.0084,2206632.0
2024-01-02 11:00:00,136.82,137.93,136.82,137.92,1701215.0,135.9984,137.1018,135.9984,137.0918,1701215.0
2024-01-02 12:00:00,137.94,138.2,137.44,137.45,1314234.0,137.1117,137.3701,136.6147,136.6246,1314234.0
2024-01-02 13:00:00,137.45,138.07,137.38,137.7,1076085.0,136.6246,137.2409,136.5551,136.8731,1076085.0
2024-01-02 14:00:00,137.7,137.78,137.27,137.28,1193428.0,136.8731,136.9527,136.4457,136.4557,1193428.0
2024-01-02 15:00:00,137.29,138.28,137.08,138.19,3637897.0,136.4656,137.4497,136.2569,137.3602,3637897.0
2024-01-03 09:30:00,137.24,138.55,137.08,137.86,2212655.0,136.4159,137.718,136.2569,137.0322,2212655.0
2024-01-03 10:00:00,137.83,138.72,137.62,138.68,2357716.0,137.0024,137.887,136.7936,137.8473,2357716.0
2024-01-03 11:00:00,138.69,138.95,138.47,138.77,1673421.0,137.8572,138.1156,137.6385,137.9367,1673421.0
2024-01-03 12:00:00,138.77,139.26,138.55,139.24,1341804.0,137.9367,138.4238,137.718,138.4039,1341804.0
2024-01-03 13:00:00,139.23,139.35,138.87,139.06,1109825.0,138.394,138.5132,138.0361,138.225,1109825.0
2024-01-03 14:00:00,139.06,139.63,138.69,139.56,1952632.0,138.225,138.7916,137.8572,138.722,1952632.0
2024-01-03 15:00:00,139.56,139.63,138.61,138.92,3346426.0,138.722,138.7916,137.7777,138.0858,3346426.0
2024-01-04 09:30:00,138.45,138.85,138.01,138.3,1780247.0,137.6186,138.0162,137.1813,137.4695,1780247.0
2024-01-04 10:00:00,138.31,138.8,138.07,138.48,1940492.0,137.4795,137.9665,137.2409,137.6485,1940492.0
2024-01-04 11:00:00,138.48,139.16,138.04,138.06,1751882.0,137.6485,138.3244,137.2111,137.231,1751882.0
2024-01-04 12:00:00,138.06,138.21,137.3,137.49,1989199.0,137.231,137.3801,136.4756,136.6644,1989199.0
2024-01-04 13:00:00,137.48,137.73,137.22,137.46,1513932.0,136.6545,136.903,136.396,136.6346,1513932.0
2024-01-04 14:00:00,137.46,137.47,136.77,137.0,1845614.0,136.6346,136.6445,135.9487,136.1774,1845614.0
2024-01-04 15:00:00,137.01,137.21,136.35,136.39,3764486.0,136.1873,136.3861,135.5313,135.571,3764486.0
2024-01-05 09:30:00,136.78,137.09,136.26,136.56,1850645.0,135.9587,136.2668,135.4418,135.74,1850645.0
2024-01-05 10:00:00,136.58,137.16,136.38,136.59,2681786.0,135.7599,136.3364,135.5611,135.7698,2681786.0
2024-01-05 11:00:00,136.58,136.71,135.65,135.98,1910171.0,135.7599,135.8891,134.8355,135.1635,1910171.0
2024-01-05 12:00:00,135.99,136.11,135.49,135.91,1393733.0,135.1734,135.2927,134.6764,135.0939,1393733.0
2024-01-05 13:00:00,135.91,136.09,135.49,135.92,1251486.0,135.0939,135.2728,134.6764,135.1038,1251486.0
2024-01-05 14:00:00,135.93,136.04,135.27,135.34,1286547.0,135.1138,135.2231,134.4577,134.5273,1286547.0
2024-01-05 15:00:00,135.34,135.81,135.15,135.73,2818178.0,134.5273,134.9945,134.3385,134.915,2818178.0
2024-01-08 09:30:00,136.35,137.18,136.26,137.04,2094788.0,135.5313,136.3563,135.4418,136.2171,2094788.0
2024-01-08 10:00:00,137.04,137.48,136.6,137.32,1882031.0,136.2171,136.6545,135.7798,136.4954,1882031.0
2024-01-08 11:00:00,137.33,137.8,137.26,137.74,1597725.0,136.5054,136.9725,136.4358,136.9129,1597725.0
2024-01-08 12:00:00,137.74,138.23,137.65,137.91,1293113.0,136.9129,137.4,136.8234,137.0819,1293113.0
2024-01-08 13:00:00,137.9,138.35,137.7,138.27,1022421.0,137.0719,137.5192,136.8731,137.4397,1022421.0
2024-01-08 14:00:00,138.27,138.85,138.17,138.76,1227869.0,137.4397,138.0162,137.3403,137.9268,1227869.0
2024-01-08 15:00:00,138.75,139.01,138.53,138.84,3167966.0,137.9168,138.1753,137.6982,138.0063,3167966.0
2024-01-09 09:30:00,138.5,139.84,138.15,139.56,2800187.0,137.6683,139.0003,137.3204,138.722,2800187.0
2024-01-09 10:00:00,139.55,140.17,139.32,139.94,2871092.0,138.712,139.3283,138.4834,139.0997,2871092.0
2024-01-09 11:00:00,139.94,140.97,139.93,140.96,2113377.0,139.0997,140.1235,139.0898,140.1136,2113377.0
2024-01-09 12:00:00,140.97,141.36,140.76,141.23,1826945.0,140.1235,140.5112,139.9148,140.382,1826945.0
2024-01-09 13:00:00,141.23,141.49,140.7,140.94,2137021.0,140.382,140.6404,139.8551,140.0937,2137021.0
2024-01-09 14:00:00,140.95,141.12,140.6,140.72,1292534.0,140.1036,140.2726,139.7557,139.875,1292534.0
2024-01-09 15:00:00,140.72,141.03,140.4,140.93,3545966.0,139.875,140.1832,139.5569,140.0838,3545966.0
2024-01-10 09:30:00,141.0,142.48,140.91,141.72,2216165.0,140.1533,141.6244,140.0639,140.869,2216165.0
2024-01-10 10:00:00,141.74,141.9,140.99,141.87,2027307.0,140.8889,141.0479,140.1434,141.0181,2027307.0
2024-01-10 11:00:00,141.88,142.04,141.4,141.73,1302941.0,141.028,141.1871,140.5509,140.8789,1302941.0
2024-01-10 12:00:00,141.74,142.3,141.61,142.25,1147836.0,140.8889,141.4455,140.7597,141.3958,1147836.0
2024-01-10 13:00:00,142.26,142.52,142.13,142.35,1311096.0,141.4058,141.6642,141.2765,141.4952,1311096.0
2024-01-10 14:00:00,142.34,143.0,142.34,142.78,1848067.0,141.4853,142.1413,141.4853,141.9226,1848067.0
2024-01-10 15:00:00,142.77,142.78,141.8,142.26,3111456.0,141.9127,141.9226,140.9485,141.4058,3111456.0
2024-01-11 09:30:00,143.49,145.22,143.08,143.49,3819064.0,142.6284,144.348,142.2208,142.6284,3819064.0
2024-01-11 10:00:00,143.49,143.58,142.02,142.12,2569701.0,142.6284,142.7178,141.1672,141.2666,2569701.0
2024-01-11 11:00:00,142.11,142.27,140.98,141.0,2012192.0,141.2567,141.4157,140.1335,140.1533,2012192.0
2024-01-11 12:00:00,141.01,141.31,140.63,140.82,1829085.0,140.1633,140.4615,139.7856,139.9744,1829085.0
2024-01-11 13:00:00,140.81,141.79,140.8,141.72,1656043.0,139.9645,140.9386,139.9545,140.869,1656043.0
2024-01-11 14:00:00,141.73,142.33,141.52,142.28,1758820.0,140.8789,141.4753,140.6702,141.4256,1758820.0
2024-01-11 15:00:00,142.29,142.31,141.65,142.08,2884647.0,141.4356,141.4555,140.7994,141.2268,2884647.0
2024-01-12 09:30:00,142.67,142.91,141.82,142.37,2118632.0,141.8133,142.0519,140.9684,141.5151,2118632.0
2024-01-12 10:00:00,142.37,142.65,141.95,142.61,1609297.0,141.5151,141.7934,141.0976,141.7537,1609297.0
2024-01-12 11:00:00,142.59,143.18,142.51,142.61,1700878.0,141.7338,142.3202,141.6543,141.7537,1700878.0
2024-01-12 12:00:00,142.62,143.04,142.49,142.95,858508.0,141.7636,142.1811,141.6344,142.0916,858508.0
2024-01-12 13:00:00,142.95,143.2,142.88,142.96,866376.0,142.0916,142.3401,142.022,142.1016,866376.0
2024-01-12 14:00:00,142.96,143.13,142.7,142.79,847350.0,142.1016,142.2705,141.8431,141.9326,847350.0
2024-01-12 15:00:00,142.79,142.84,142.54,142.63,2162373.0,141.9326,141.9823,141.6841,141.7735,2162373.0
2024-01-16 09:30:00,142.01,144.35,141.8,143.48,3197792.0,141.1573,143.4832,140.9485,142.6184,3197792.0
2024-01-16 10:00:00,143.5,143.61,142.95,143.03,2027880.0,142.6383,142.7477,142.0916,142.1711,2027880.0
2024-01-16 11:00:00,143.04,143.11,142.33,142.44,1880387.0,142.1811,142.2507,141.4753,141.5847,1880387.0
2024-01-16 12:00:00,142.43,142.55,141.74,141.79,1438634.0,141.5747,141.694,140.8889,140.9386,1438634.0
2024-01-16 13:00:00,141.79,142.24,141.66,141.76,1115191.0,140.9386,141.3859,140.8094,140.9088,1115191.0
2024-01-16 14:00:00,141.77,142.06,141.45,142.0,1113250.0,140.9187,141.207,140.6006,141.1473,1113250.0
2024-01-16 15:00:00,142.0,142.5,141.89,142.48,2273876.0,141.1473,141.6443,141.038,141.6244,2273876.0
2024-01-17 09:30:00,141.34,141.84,139.26,139.37,2656553.0,140.4913,140.9883,138.4238,138.5331,2656553.0
2024-01-17 10:00:00,139.38,140.55,138.9,140.38,3043200.0,138.5431,139.706,138.0659,139.5371,3043200.0
2024-01-17 11:00:00,140.39,141.11,140.37,140.72,1490873.0,139.547,140.2627,139.5271,139.875,1490873.0
2024-01-17 12:00:00,140.74,140.99,140.51,140.94,1083414.0,139.8949,140.1434,139.6663,140.0937,1083414.0
2024-01-17 13:00:00,140.94,141.17,140.15,140.4,1200723.0,140.0937,140.3223,139.3084,139.5569,1200723.0
2024-01-17 14:00:00,140.4,140.99,140.34,140.91,904428.0,139.5569,140.1434,139.4973,140.0639,904428.0
2024-01-17 15:00:00,140.91,141.62,140.79,141.47,3236149.0,140.0639,140.7696,139.9446,140.6205,3236149.0
2024-01-18 09:30:00,142.05,143.37,142.01,142.81,2596726.0,141.197,142.5091,141.1573,141.9525,2596726.0
2024-01-18 10:00:00,142.81,143.44,141.99,143.44,3045923.0,141.9525,142.5787,141.1374,142.5787,3045923.0
2024-01-18 11:00:00,143.44,144.21,143.28,143.76,2977093.0,142.5787,143.3441,142.4196,142.8968,2977093.0
2024-01-18 12:00:00,143.76,143.85,142.82,142.88,1632707.0,142.8968,142.9862,141.9624,142.022,1632707.0
2024-01-18 13:00:00,142.88,143.17,142.59,143.1,1111954.0,142.022,142.3103,141.7338,142.2407,1111954.0
2024-01-18 14:00:00,143.1,144.0,143.02,143.96,1726187.0,142.2407,143.1353,142.1612,143.0956,1726187.0
2024-01-18 15:00:00,143.96,143.98,143.33,143.47,3112753.0,143.0956,143.1154,142.4693,142.6085,3112753.0
2024-01-19 09:30:00,144.74,145.71,144.38,145.22,4367289.0,143.8709,144.8351,143.513,144.348,4367289.0
2024-01-19 10:00:00,145.23,145.96,144.91,145.84,2674001.0,144.3579,145.0835,144.0399,144.9643,2674001.0
2024-01-19 11:00:00,145.83,146.38,145.54,145.73,2628623.0,144.9543,145.501,144.6661,144.8549,2628623.0
2024-01-19 12:00:00,145.73,145.92,145.15,145.75,2673977.0,144.8549,145.0438,144.2784,144.8748,2673977.0
2024-01-19 13:00:00,145.76,146.25,145.49,146.21,1953838.0,144.8848,145.3718,144.6164,145.332,1953838.0
2024-01-19 14:00:00,146.21,146.24,145.57,145.99,2211732.0,145.332,145.3619,144.6959,145.1134,2211732.0
2024-01-19 15:00:00,146.0,146.45,145.94,146.39,4494570.0,145.1233,145.5706,145.0637,145.511,4494570.0
2024-01-22 09:30:00,147.1,148.39,147.1,147.92,4116321.0,146.2167,147.499,146.2167,147.0318,4116321.0
2024-01-22 10:00:00,147.91,148.06,146.81,147.01,4214066.0,147.0218,147.1709,145.9284,146.1272,4214066.0
2024-01-22 11:00:00,147.02,147.31,146.88,147.04,1768647.0,146.1372,146.4254,145.998,146.1571,1768647.0
2024-01-22 12:00:00,147.05,147.22,146.58,147.03,1461581.0,146.167,146.336,145.6998,146.1471,1461581.0
2024-01-22 13:00:00,147.03,147.03,146.58,146.94,1178402.0,146.1471,146.1471,145.6998,146.0577,1178402.0
2024-01-22 14:00:00,146.95,147.01,146.63,146.84,1465895.0,146.0676,146.1272,145.7495,145.9583,1465895.0
2024-01-22 15:00:00,146.85,146.88,145.84,145.96,4074544.0,145.9682,145.998,144.9643,145.0835,4074544.0
2024-01-23 09:30:00,146.06,146.75,145.5,146.41,2049078.0,145.1829,145.8688,144.6263,145.5308,2049078.0
2024-01-23 10:00:00,146.41,147.15,146.29,146.54,2098685.0,145.5308,146.2664,145.4116,145.6601,2098685.0
2024-01-23 11:00:00,146.53,146.55,146.06,146.44,1664441.0,145.6501,145.67,145.1829,145.5607,1664441.0
2024-01-23 12:00:00,146.43,146.52,146.15,146.47,1247842.0,145.5507,145.6402,145.2724,145.5905,1247842.0
2024-01-23 13:00:00,146.48,146.79,146.43,146.62,1313034.0,145.6004,145.9086,145.5507,145.7396,1313034.0
2024-01-23 14:00:00,146.63,146.68,146.37,146.56,999948.0,145.7495,145.7992,145.4911,145.6799,999948.0
2024-01-23 15:00:00,146.57,147.19,146.56,147.05,2654706.0,145.6899,146.3062,145.6799,146.167,2654706.0
2024-01-24 09:30:00,148.54,149.34,148.1,148.79,2608952.0,147.6481,148.4433,147.2107,147.8966,2608952.0
2024-01-24 10:00:00,148.81,149.83,148.51,149.74,3083742.0,147.9164,148.9303,147.6182,148.8409,3083742.0
2024-01-24 11:00:00,149.74,149.86,148.78,149.19,2667119.0,148.8409,148.9601,147.8866,148.2942,2667119.0
2024-01-24 12:00:00,149.19,149.48,149.0,149.47,1474608.0,148.2942,148.5824,148.1053,148.5725,1474608.0
2024-01-24 13:00:00,149.47,149.54,148.99,149.08,1857809.0,148.5725,148.6421,148.0954,148.1848,1857809.0
2024-01-24 14:00:00,149.08,149.24,148.84,149.03,1975852.0,148.1848,148.3439,147.9463,148.1351,1975852.0
2024-01-24 15:00:00,149.03,149.12,148.51,148.7,2738346.0,148.1351,148.2246,147.6182,147.8071,2738346.0
2024-01-25 09:30:00,150.03,150.81,149.54,150.47,2932333.0,149.1291,149.9044,148.6421,149.5665,2932333.0
2024-01-25 10:00:00,150.47,152.91,150.34,152.78,4527938.0,149.5665,151.9918,149.4372,151.8626,4527938.0
2024-01-25 11:00:00,152.77,153.05,152.48,152.77,2902551.0,151.8527,152.131,151.5644,151.8527,2902551.0
2024-01-25 12:00:00,152.77,152.94,151.52,151.73,2260289.0,151.8527,152.0216,150.6102,150.8189,2260289.0
2024-01-25 13:00:00,151.73,152.16,151.06,151.23,2133795.0,150.8189,151.2463,150.1529,150.3219,2133795.0
2024-01-25 14:00:00,151.23,151.76,151.01,151.75,1385606.0,150.3219,150.8487,150.1032,150.8388,1385606.0
2024-01-25 15:00:00,151.75,151.94,151.26,151.91,3386748.0,150.8388,151.0276,150.3517,150.9978,3386748.0
2024-01-26 09:30:00,151.11,152.28,151.01,151.91,2085916.0,150.2026,151.3656,150.1032,150.9978,2085916.0
2024-01-26 10:00:00,151.9,152.3,151.26,152.05,1920348.0,150.9879,151.3855,150.3517,151.137,1920348.0
2024-01-26 11:00:00,152.04,152.43,151.73,152.11,1842848.0,151.127,151.5147,150.8189,151.1966,1842848.0
2024-01-26 12:00:00,152.11,152.54,151.5,151.56,2073643.0,151.1966,151.624,150.5903,150.6499,2073643.0
2024-01-26 13:00:00,151.55,151.97,151.5,151.89,1177924.0,150.64,151.0575,150.5903,150.9779,1177924.0
2024-01-26 14:00:00,151.89,152.04,151.58,151.7,1130551.0,150.9779,151.127,150.6698,150.7891,1130551.0
2024-01-26 15:00:00,151.7,152.42,151.65,152.17,4118003.0,150.7891,151.5048,150.7394,151.2563,4118003.0
2024-01-29 09:30:00,152.06,152.84,151.43,152.18,3023684.0,151.1469,151.9222,150.5207,151.2662,3023684.0
2024-01-29 10:00:00,152.2,152.41,151.49,151.63,2539228.0,151.2861,151.4948,150.5803,150.7195,2539228.0
2024-01-29 11:00:00,151.62,152.3,151.49,152.14,1534652.0,150.7096,151.3855,150.5803,151.2264,1534652.0
2024-01-29 12:00:00,152.14,152.66,151.86,152.57,1813785.0,151.2264,151.7433,150.9481,151.6539,1813785.0
2024-01-29 13:00:00,152.57,152.69,152.42,152.58,1113944.0,151.6539,151.7731,151.5048,151.6638,1113944.0
2024-01-29 14:00:00,152.58,153.11,152.47,153.1,1461635.0,151.6638,152.1906,151.5545,152.1807,1461635.0
2024-01-29 15:00:00,153.11,153.78,153.1,153.56,3276657.0,152.1906,152.8566,152.1807,152.6379,3276657.0
2024-01-30 09:30:00,152.8,153.62,152.55,153.11,3047497.0,151.8825,152.6976,151.634,152.1906,3047497.0
2024-01-30 10:00:00,153.09,153.2,152.39,152.75,2869070.0,152.1707,152.2801,151.4749,151.8328,2869070.0
2024-01-30 11:00:00,152.75,153.13,152.23,152.28,2153141.0,151.8328,152.2105,151.3159,151.3656,2153141.0
2024-01-30 12:00:00,152.28,152.46,151.59,152.22,2515228.0,151.3656,151.5445,150.6797,151.306,2515228.0
2024-01-30 13:00:00,152.22,152.35,151.85,152.03,1525743.0,151.306,151.4352,150.9382,151.1171,1525743.0
2024-01-30 14:00:00,152.02,152.24,151.78,151.93,1725483.0,151.1072,151.3258,150.8686,151.0177,1725483.0
2024-01-30 15:00:00,151.92,152.1,151.18,151.27,5484042.0,151.0078,151.1867,150.2722,150.3617,5484042.0
2024-01-31 09:30:00,143.62,144.0,141.02,142.85,12742129.0,142.7576,143.1353,140.1732,141.9922,12742129.0
2024-01-31 10:00:00,142.84,142.94,141.25,141.64,7991148.0,141.9823,142.0817,140.4018,140.7895,7991148.0
2024-01-31 11:00:00,141.65,142.4,141.33,141.72,5009614.0,140.7994,141.5449,140.4814,140.869,5009614.0
2024-01-31 12:00:00,141.72,142.0,140.71,141.05,5231961.0,140.869,141.1473,139.8651,140.203,5231961.0
2024-01-31 13:00:00,141.05,142.18,140.96,141.82,3539759.0,140.203,141.3262,140.1136,140.9684,3539759.0
2024-01-31 14:00:00,141.81,142.37,141.19,141.48,4437165.0,140.9585,141.5151,140.3422,140.6305,4437165.0
2024-01-31 15:00:00,141.49,141.55,139.87,140.03,9650686.0,140.6404,140.7,139.0301,139.1892,9650686.0
2024-02-01 09:30:00,142.05,143.06,141.4,142.44,6315362.0,141.197,142.201,140.5509,141.5847,6315362.0
2024-02-01 10:00:00,142.45,142.58,141.48,142.14,4702786.0,141.5946,141.7238,140.6305,141.2865,4702786.0
2024-02-01 11:00:00,142.13,142.46,141.25,141.44,3160202.0,141.2765,141.6046,140.4018,140.5907,3160202.0
2024-02-01 12:00:00,141.45,141.89,140.84,141.58,2451926.0,140.6006,141.038,139.9943,140.7299,2451926.0
2024-02-01 13:00:00,141.58,141.62,140.79,140.94,1796848.0,140.7299,140.7696,139.9446,140.0937,1796848.0
2024-02-01 14:00:00,140.95,141.83,140.85,141.77,1628625.0,140.1036,140.9783,140.0042,140.9187,1628625.0
2024-02-01 15:00:00,141.77,141.86,140.84,141.17,3845934.0,140.9187,141.0082,139.9943,140.3223,3845934.0
2024-02-02 09:30:00,139.23,139.73,136.5,137.98,13206905.0,138.394,138.891,135.6804,137.1515,13206905.0
2024-02-02 10:00:00,138.02,139.87,137.49,139.38,7887619.0,137.1912,139.0301,136.6644,138.5431,7887619.0
2024-02-02 11:00:00,139.38,140.58,138.91,140.56,5092065.0,138.5431,139.7359,138.0759,139.716,5092065.0
2024-02-02 12:00:00,140.57,141.4,140.25,140.5,4493002.0,139.7259,140.5509,139.4078,139.6563,4493002.0
2024-02-02 13:00:00,140.5,140.8,140.26,140.76,2417080.0,139.6563,139.9545,139.4178,139.9148,2417080.0
2024-02-02 14:00:00,140.76,142.12,140.76,141.79,3941742.0,139.9148,141.2666,139.9148,140.9386,3941742.0
2024-02-02 15:00:00,141.79,142.62,141.55,142.37,7379484.0,140.9386,141.7636,140.7,141.5151,7379484.0
2024-02-05 09:30:00,142.9,145.22,142.78,144.85,6344963.0,142.0419,144.348,141.9226,143.9802,6344963.0
2024-02-05 10:00:00,144.84,145.47,143.35,143.72,6272685.0,143.9703,144.5965,142.4892,142.857,6272685.0
2024-02-05 11:00:00,143.71,143.87,143.25,143.6,2602779.0,142.8471,143.0061,142.3898,142.7377,2602779.0
2024-02-05 12:00:00,143.6,144.12,143.23,144.03,2515291.0,142.7377,143.2546,142.3699,143.1651,2515291.0
2024-02-05 13:00:00,144.03,144.42,143.23,143.43,2717667.0,143.1651,143.5528,142.3699,142.5687,2717667.0
2024-02-05 14:00:00,143.44,144.16,143.22,144.07,2002876.0,142.5787,143.2944,142.36,143.2049,2002876.0
2024-02-05 15:00:00,144.06,144.06,143.39,143.62,4276001.0,143.195,143.195,142.529,142.7576,4276001.0
2024-02-06 09:30:00,144.62,145.36,144.26,144.3,2897455.0,143.7516,144.4872,143.3938,143.4335,2897455.0
2024-02-06 10:00:00,144.27,144.55,143.72,144.22,3112644.0,143.4037,143.682,142.857,143.354,3112644.0
2024-02-06 11:00:00,144.22,144.75,144.03,144.12,2634805.0,143.354,143.8808,143.1651,143.2546,2634805.0
2024-02-06 12:00:00,144.13,144.26,143.36,143.56,2612815.0,143.2645,143.3938,142.4992,142.698,2612815.0
2024-02-06 13:00:00,143.56,143.96,143.53,143.73,1846313.0,142.698,143.0956,142.6681,142.8669,1846313.0
2024-02-06 14:00:00,143.72,143.77,143.19,143.65,1996186.0,142.857,142.9067,142.3302,142.7874,1996186.0
2024-02-06 15:00:00,143.65,144.18,143.39,144.15,4068849.0,142.7874,143.3142,142.529,143.2844,4068849.0
2024-02-07 09:30:00,144.76,145.0,144.1,144.22,2088331.0,143.8908,144.1293,143.2347,143.354,2088331.0
2024-02-07 10:00:00,144.2,145.31,143.92,144.64,3976920.0,143.3341,144.4375,143.0558,143.7715,3976920.0
2024-02-07 11:00:00,144.66,145.35,144.46,145.05,1798505.0,143.7914,144.4772,143.5926,144.179,1798505.0
2024-02-07 12:00:00,145.06,145.36,144.63,144.88,1462813.0,144.189,144.4872,143.7615,144.01,1462813.0
2024-02-07 13:00:00,144.88,145.4,144.58,145.14,1634712.0,144.01,144.5269,143.7118,144.2685,1634712.0
2024-02-07 14:00:00,145.13,145.39,145.06,145.26,1381473.0,144.2585,144.517,144.189,144.3878,1381473.0
2024-02-07 15:00:00,145.25,145.62,145.21,145.55,3378256.0,144.3778,144.7456,144.3381,144.676,3378256.0
2024-02-08 09:30:00,145.79,146.33,145.1,145.37,2896060.0,144.9146,145.4513,144.2287,144.4971,2896060.0
2024-02-08 10:00:00,145.42,146.2,145.34,146.12,2084759.0,144.5468,145.3221,144.4673,145.2426,2084759.0
2024-02-08 11:00:00,146.11,146.14,145.63,145.83,1517399.0,145.2326,145.2625,144.7555,144.9543,1517399.0
2024-02-08 12:00:00,145.82,146.17,145.69,145.74,1329469.0,144.9444,145.2923,144.8152,144.8649,1329469.0
2024-02-08 13:00:00,145.74,146.03,145.4,145.47,1540543.0,144.8649,145.1531,144.5269,144.5965,1540543.0
2024-02-08 14:00:00,145.47,145.79,145.2,145.72,1760825.0,144.5965,144.9146,144.3281,144.845,1760825.0
2024-02-08 15:00:00,145.71,146.09,145.69,145.93,3176981.0,144.8351,145.2128,144.8152,145.0537,3176981.0
2024-02-09 09:30:00,146.69,147.33,146.18,147.3,2194060.0,145.8092,146.4453,145.3022,146.4155,2194060.0
2024-02-09 10:00:00,147.31,148.55,146.8,148.49,3684175.0,146.4254,147.658,145.9185,147.5984,3684175.0
2024-02-09 11:00:00,148.49,149.0,148.36,148.72,3077979.0,147.5984,148.1053,147.4691,147.827,3077979.0
2024-02-09 12:00:00,148.71,149.34,148.56,149.18,1833828.0,147.817,148.4433,147.6679,148.2842,1833828.0
2024-02-09 13:00:00,149.19,149.44,148.83,148.9,1736120.0,148.2942,148.5427,147.9363,148.0059,1736120.0
2024-02-09 14:00:00,148.91,149.33,148.74,149.16,1568773.0,148.0158,148.4333,147.8469,148.2643,1568773.0
2024-02-09 15:00:00,149.17,149.24,148.8,149.03,3872102.0,148.2743,148.3439,147.9065,148.1351,3872102.0
2024-02-12 09:30:00,148.48,148.81,148.03,148.33,2295977.0,147.5884,147.9164,147.1411,147.4393,2295977.0
2024-02-12 10:00:00,148.34,148.55,147.81,148.5,2033962.0,147.4493,147.658,146.9224,147.6083,2033962.0
2024-02-12 11:00:00,148.5,149.09,148.23,148.97,1409239.0,147.6083,148.1948,147.3399,148.0755,1409239.0
2024-02-12 12:00:00,148.95,149.34,148.65,148.86,1090513.0,148.0556,148.4433,147.7574,147.9661,1090513.0
2024-02-12 13:00:00,148.86,148.94,148.2,148.47,1109892.0,147.9661,148.0457,147.3101,147.5785,1109892.0
2024-02-12 14:00:00,148.46,148.56,147.51,147.59,1291607.0,147.5685,147.6679,146.6242,146.7038,1291607.0
2024-02-12 15:00:00,147.58,148.0,147.37,147.56,3035518.0,146.6938,147.1113,146.4851,146.6739,3035518.0
2024-02-13 09:30:00,144.98,146.15,144.19,145.99,3275671.0,144.1094,145.2724,143.3242,145.1134,3275671.0
2024-02-13 10:00:00,146.0,146.67,144.88,146.02,2883241.0,145.1233,145.7893,144.01,145.1432,2883241.0
2024-02-13 11:00:00,146.03,146.44,145.25,145.33,1568829.0,145.1531,145.5607,144.3778,144.4573,1568829.0
2024-02-13 12:00:00,145.32,145.6,144.94,145.01,1768240.0,144.4474,144.7257,144.0697,144.1393,1768240.0
2024-02-13 13:00:00,145.01,145.19,144.61,144.71,1286108.0,144.1393,144.3182,143.7417,143.8411,1286108.0
2024-02-13 14:00:00,144.7,144.81,143.87,143.94,2009432.0,143.8311,143.9405,143.0061,143.0757,2009432.0
2024-02-13 15:00:00,143.94,145.21,143.69,145.13,4216596.0,143.0757,144.3381,142.8272,144.2585,4216596.0
2024-02-14 09:30:00,146.0,146.52,144.88,145.6,2314499.0,145.1233,145.6402,144.01,144.7257,2314499.0
2024-02-14 10:00:00,145.61,145.83,144.71,144.72,2274134.0,144.7357,144.9543,143.8411,143.851,2274134.0
2024-02-14 11:00:00,144.72,145.07,144.33,144.38,1766346.0,143.851,144.1989,143.4633,143.513,1766346.0
2024-02-14 12:00:00,144.38,145.1,144.09,144.84,1364287.0,143.513,144.2287,143.2248,143.9703,1364287.0
2024-02-14 13:00:00,144.85,145.3,144.61,145.12,951090.0,143.9802,144.4275,143.7417,144.2486,951090.0
2024-02-14 14:00:00,145.12,145.2,144.7,145.09,1019422.0,144.2486,144.3281,143.8311,144.2188,1019422.0
2024-02-14 15:00:00,145.09,146.02,144.98,145.86,2787317.0,144.2188,145.1432,144.1094,144.9842,2787317.0
2024-02-15 09:30:00,143.14,143.52,140.46,141.67,8306147.0,142.2805,142.6582,139.6166,140.8193,8306147.0
2024-02-15 10:00:00,141.67,142.55,141.34,141.91,5047691.0,140.8193,141.694,140.4913,141.0579,5047691.0
2024-02-15 11:00:00,141.91,141.94,141.24,141.42,2741833.0,141.0579,141.0877,140.3919,140.5708,2741833.0
2024-02-15 12:00:00,141.42,142.55,141.13,142.18,3045804.0,140.5708,141.694,140.2826,141.3262,3045804.0
2024-02-15 13:00:00,142.15,142.65,142.11,142.33,1817309.0,141.2964,141.7934,141.2567,141.4753,1817309.0
2024-02-15 14:00:00,142.34,142.42,141.77,142.17,1960729.0,141.4853,141.5648,140.9187,141.3163,1960729.0
2024-02-15 15:00:00,142.17,142.9,142.03,142.79,4200542.0,141.3163,142.0419,141.1771,141.9326,4200542.0
2024-02-16 09:30:00,142.99,143.19,141.03,141.3,3485808.0,142.1314,142.3302,140.1832,140.4515,3485808.0
2024-02-16 10:00:00,141.29,141.43,140.65,141.0,3506212.0,140.4416,140.5808,139.8054,140.1533,3506212.0
2024-02-16 11:00:00,141.0,141.67,140.95,141.37,2084093.0,140.1533,140.8193,140.1036,140.5211,2084093.0
2024-02-16 12:00:00,141.36,141.47,140.24,140.61,2668294.0,140.5112,140.6205,139.3979,139.7657,2668294.0
2024-02-16 13:00:00,140.61,141.1,140.28,141.08,1947462.0,139.7657,140.2527,139.4377,140.2329,1947462.0
2024-02-16 14:00:00,141.09,141.31,140.14,140.46,2294165.0,140.2428,140.4615,139.2985,139.6166,2294165.0
2024-02-16 15:00:00,140.48,140.93,140.26,140.51,3932320.0,139.6365,140.0838,139.4178,139.6663,3932320.0
2024-02-20 09:30:00,139.66,141.16,139.49,140.56,3321198.0,138.8214,140.3124,138.6524,139.716,3321198.0
2024-02-20 10:00:00,140.53,141.9,140.42,141.73,3529139.0,139.6862,141.0479,139.5768,140.8789,3529139.0
2024-02-20 11:00:00,141.75,142.08,140.8,140.81,1860085.0,140.8988,141.2268,139.9545,139.9645,1860085.0
2024-02-20 12:00:00,140.82,141.25,140.51,141.06,1637492.0,139.9744,140.4018,139.6663,140.213,1637492.0
2024-02-20 13:00:00,141.06,141.24,140.71,141.2,1246950.0,140.213,140.3919,139.8651,140.3521,1246950.0
2024-02-20 14:00:00,141.21,141.28,140.83,141.16,1035789.0,140.3621,140.4317,139.9844,140.3124,1035789.0
2024-02-20 15:00:00,141.16,141.22,140.54,141.1,2939016.0,140.3124,140.372,139.6961,140.2527,2939016.0
2024-02-21 09:30:00,141.39,141.49,140.67,141.05,1880015.0,140.541,140.6404,139.8253,140.203,1880015.0
2024-02-21 10:00:00,141.05,141.56,140.94,141.44,2189393.0,140.203,140.71,140.0937,140.5907,2189393.0
2024-02-21 11:00:00,141.46,142.6,141.46,142.25,2493827.0,140.6106,141.7437,140.6106,141.3958,2493827.0
2024-02-21 12:00:00,142.26,142.35,141.8,142.24,1444589.0,141.4058,141.4952,140.9485,141.3859,1444589.0
2024-02-21 13:00:00,142.25,142.64,141.87,142.14,1357289.0,141.3958,141.7835,141.0181,141.2865,1357289.0
2024-02-21 14:00:00,142.13,142.47,141.55,141.78,1633605.0,141.2765,141.6145,140.7,140.9286,1633605.0
2024-02-21 15:00:00,141.77,142.69,141.7,142.55,2620724.0,140.9187,141.8332,140.8491,141.694,2620724.0
2024-02-22 09:30:00,144.92,145.0,142.8,144.61,4181972.0,144.0498,144.1293,141.9425,143.7417,4181972.0
2024-02-22 10:00:00,144.59,144.64,143.34,143.36,3122905.0,143.7218,143.7715,142.4793,142.4992,3122905.0
2024-02-22 11:00:00,143.37,143.73,143.13,143.17,1704141.0,142.5091,142.8669,142.2705,142.3103,1704141.0
2024-02-22 12:00:00,143.16,143.93,143.01,143.75,1650119.0,142.3004,143.0657,142.1513,142.8868,1650119.0
2024-02-22 13:00:00,143.75,143.86,143.58,143.65,1047582.0,142.8868,142.9962,142.7178,142.7874,1047582.0
2024-02-22 14:00:00,143.65,143.9,143.4,143.58,1320677.0,142.7874,143.0359,142.5389,142.7178,1320677.0
2024-02-22 15:00:00,143.58,144.37,143.51,144.08,4544457.0,142.7178,143.5031,142.6483,143.2148,4544457.0
2024-02-23 09:30:00,143.67,144.68,143.61,144.39,2756979.0,142.8073,143.8112,142.7477,143.523,2756979.0
2024-02-23 10:00:00,144.39,144.41,143.73,143.81,1735253.0,143.523,143.5429,142.8669,142.9465,1735253.0
2024-02-23 11:00:00,143.82,143.94,143.43,143.93,1876023.0,142.9564,143.0757,142.5687,143.0657,1876023.0
2024-02-23 12:00:00,143.94,144.21,143.75,143.87,1141151.0,143.0757,143.3441,142.8868,143.0061,1141151.0
2024-02-23 13:00:00,143.87,144.14,143.75,144.06,825480.0,143.0061,143.2745,142.8868,143.195,825480.0
2024-02-23 14:00:00,144.05,144.1,143.51,143.82,1057465.0,143.185,143.2347,142.6483,142.9564,1057465.0
2024-02-23 15:00:00,143.82,144.13,143.63,143.98,2371111.0,142.9564,143.2645,142.7675,143.1154,2371111.0
2024-02-26 09:30:00,142.12,142.44,139.78,140.13,5989748.0,141.2666,141.5847,138.9407,139.2886,5989748.0
2024-02-26 10:00:00,140.13,140.58,139.24,139.24,6024112.0,139.2886,139.7359,138.4039,138.4039,6024112.0
2024-02-26 11:00:00,139.25,139.5,138.57,138.78,4978171.0,138.4138,138.6623,137.7379,137.9467,4978171.0
2024-02-26 12:00:00,138.78,138.79,137.86,137.88,4655611.0,137.9467,137.9566,137.0322,137.0521,4655611.0
2024-02-26 13:00:00,137.89,138.47,137.63,138.39,4005446.0,137.062,137.6385,136.8036,137.559,4005446.0
2024-02-26 14:00:00,138.39,138.75,138.13,138.16,2955460.0,137.559,137.9168,137.3006,137.3304,2955460.0
2024-02-26 15:00:00,138.17,138.34,137.39,137.52,6630939.0,137.3403,137.5093,136.565,136.6942,6630939.0
2024-02-27 09:30:00,138.0,138.62,137.55,137.88,4964987.0,137.1713,137.7876,136.724,137.0521,4964987.0
2024-02-27 10:00:00,137.87,138.49,137.61,138.16,3491972.0,137.0421,137.6584,136.7837,137.3304,3491972.0
2024-02-27 11:00:00,138.17,138.32,137.84,137.92,2467273.0,137.3403,137.4894,137.0123,137.0918,2467273.0
2024-02-27 12:00:00,137.92,137.94,137.09,137.47,4982331.0,137.0918,137.1117,136.2668,136.6445,4982331.0
2024-02-27 13:00:00,137.47,138.19,137.37,138.14,2020863.0,136.6445,137.3602,136.5451,137.3105,2020863.0
2024-02-27 14:00:00,138.15,139.1,138.15,139.02,2104924.0,137.3204,138.2647,137.3204,138.1852,2104924.0
2024-02-27 15:00:00,139.02,139.25,138.63,138.89,3433560.0,138.1852,138.4138,137.7976,138.056,3433560.0
2024-02-28 09:30:00,137.9,138.01,135.93,136.29,4790561.0,137.0719,137.1813,135.1138,135.4716,4790561.0
2024-02-28 10:00:00,136.29,136.83,135.92,136.15,4566197.0,135.4716,136.0084,135.1038,135.3325,4566197.0
2024-02-28 11:00:00,136.15,136.39,135.61,135.97,4217318.0,135.3325,135.571,134.7957,135.1535,4217318.0
2024-02-28 12:00:00,135.97,136.07,135.81,135.93,1918200.0,135.1535,135.2529,134.9945,135.1138,1918200.0
2024-02-28 13:00:00,135.94,136.32,135.66,136.01,2198283.0,135.1237,135.5014,134.8454,135.1933,2198283.0
2024-02-28 14:00:00,136.0,136.08,135.41,135.96,3240275.0,135.1834,135.2629,134.5969,135.1436,3240275.0
2024-02-28 15:00:00,135.97,136.38,135.93,136.38,5076484.0,135.1535,135.5611,135.1138,135.5611,5076484.0
2024-02-29 09:30:00,137.28,138.86,137.01,138.59,4332546.0,136.4557,138.0262,136.1873,137.7578,4332546.0
2024-02-29 10:00:00,138.58,138.67,136.87,137.09,4331017.0,137.7479,137.8373,136.0481,136.2668,4331017.0
2024-02-29 11:00:00,137.08,137.14,136.4,136.78,2548105.0,136.2569,136.3165,135.581,135.9587,2548105.0
2024-02-29 12:00:00,136.78,137.13,136.74,137.08,1411156.0,135.9587,136.3066,135.9189,136.2569,1411156.0
2024-02-29 13:00:00,137.08,137.4,137.01,137.05,1987369.0,136.2569,136.575,136.1873,136.2271,1987369.0
2024-02-29 14:00:00,137.05,137.44,136.93,137.21,1683443.0,136.2271,136.6147,136.1078,136.3861,1683443.0
2024-02-29 15:00:00,137.21,138.55,137.15,138.3,6082419.0,136.3861,137.718,136.3265,137.4695,6082419.0
2024-03-01 09:30:00,138.41,138.87,137.83,138.03,2755748.0,137.5789,138.0361,137.0024,137.2012,2755748.0
2024-03-01 10:00:00,138.03,138.34,137.24,137.4,3529707.0,137.2012,137.5093,136.4159,136.575,3529707.0
2024-03-01 11:00:00,137.4,137.85,137.34,137.66,2274690.0,136.575,137.0222,136.5153,136.8334,2274690.0
2024-03-01 12:00:00,137.66,138.09,137.62,138.02,1728646.0,136.8334,137.2608,136.7936,137.1912,1728646.0
2024-03-01 13:00:00,138.02,138.38,138.0,138.17,1842345.0,137.1912,137.5491,137.1713,137.3403,1842345.0
2024-03-01 14:00:00,138.17,138.43,137.94,138.19,2170900.0,137.3403,137.5988,137.1117,137.3602,2170900.0
2024-03-01 15:00:00,138.2,138.22,136.92,137.13,5846584.0,137.3701,137.39,136.0978,136.3066,5846584.0
2024-03-04 09:30:00,135.46,135.66,132.79,133.34,8057501.0,134.6466,134.8454,131.9926,132.5393,8057501.0
2024-03-04 10:00:00,133.33,133.77,132.9,133.0,7318958.0,132.5294,132.9667,132.102,132.2014,7318958.0
2024-03-04 11:00:00,133.0,133.06,131.91,132.37,8513475.0,132.2014,132.261,131.1179,131.5752,8513475.0
2024-03-04 12:00:00,132.37,133.02,132.19,132.88,3664344.0,131.5752,132.2213,131.3962,132.0821,3664344.0
2024-03-04 13:00:00,132.89,132.92,132.42,132.62,2649595.0,132.092,132.1219,131.6249,131.8237,2649595.0
2024-03-04 14:00:00,132.62,133.69,132.58,133.58,3385454.0,131.8237,132.8872,131.7839,132.7779,3385454.0
2024-03-04 15:00:00,133.57,133.86,133.21,133.31,6699344.0,132.7679,133.0562,132.4101,132.5095,6699344.0
2024-03-05 09:30:00,131.93,133.24,131.84,131.99,5300461.0,131.1378,132.4399,131.0483,131.1974,5300461.0
2024-03-05 10:00:00,132.0,132.37,130.66,130.91,6424674.0,131.2074,131.5752,129.8754,130.1239,6424674.0
2024-03-05 11:00:00,130.91,131.84,130.84,131.81,3517842.0,130.1239,131.0483,130.0543,131.0185,3517842.0
2024-03-05 12:00:00,131.81,133.14,131.81,132.8,3151327.0,131.0185,132.3405,131.0185,132.0026,3151327.0
2024-03-05 13:00:00,132.81,132.98,132.35,132.38,2030657.0,132.0125,132.1815,131.5553,131.5851,2030657.0
2024-03-05 14:00:00,132.37,132.57,132.05,132.13,1763331.0,131.5752,131.774,131.2571,131.3366,1763331.0
2024-03-05 15:00:00,132.12,132.72,131.94,132.7,4700302.0,131.3267,131.9231,131.1477,131.9032,4700302.0
2024-03-06 09:30:00,133.12,133.58,131.68,131.92,3171235.0,132.3207,132.7779,130.8893,131.1279,3171235.0
2024-03-06 10:00:00,131.91,131.93,130.85,131.14,4569712.0,131.1179,131.1378,130.0643,130.3525,4569712.0
2024-03-06 11:00:00,131.14,131.61,131.13,131.51,2516901.0,130.3525,130.8197,130.3426,130.7203,2516901.0
2024-03-06 12:00:00,131.51,132.09,131.34,131.48,2631323.0,130.7203,131.2968,130.5513,130.6905,2631323.0
2024-03-06 13:00:00,131.48,131.89,131.01,131.6,2485553.0,130.6905,131.098,130.2233,130.8098,2485553.0
2024-03-06 14:00:00,131.6,131.75,131.06,131.18,2278181.0,130.8098,130.9589,130.273,130.3923,2278181.0
2024-03-06 15:00:00,131.17,131.57,131.1,131.39,4167303.0,130.3824,130.78,130.3128,130.601,4167303.0
2024-03-07 09:30:00,132.81,132.85,131.61,132.48,3993761.0,132.0125,132.0523,130.8197,131.6845,3993761.0
2024-03-07 10:00:00,132.47,133.66,132.36,133.34,4305959.0,131.6746,132.8574,131.5652,132.5393,4305959.0
2024-03-07 11:00:00,133.34,134.58,133.27,134.31,4224465.0,132.5393,133.7719,132.4697,133.5035,4224465.0
2024-03-07 12:00:00,134.31,134.67,134.14,134.65,3004015.0,133.5035,133.8613,133.3345,133.8415,3004015.0
2024-03-07 13:00:00,134.65,134.94,134.3,134.84,2592724.0,133.8415,134.1297,133.4936,134.0303,2592724.0
2024-03-07 14:00:00,134.84,134.92,134.46,134.63,2228495.0,134.0303,134.1098,133.6526,133.8216,2228495.0
2024-03-07 15:00:00,134.63,134.94,134.28,134.34,4323762.0,133.8216,134.1297,133.4737,133.5333,4323762.0
2024-03-08 09:30:00,134.14,136.95,134.0,136.91,3954961.0,133.3345,136.1277,133.1954,136.0879,3954961.0
2024-03-08 10:00:00,136.91,137.88,136.88,137.79,5021802.0,136.0879,137.0521,136.0581,136.9626,5021802.0
2024-03-08 11:00:00,137.8,138.09,136.87,136.88,4116713.0,136.9725,137.2608,136.0481,136.0581,4116713.0
2024-03-08 12:00:00,136.88,137.2,136.1,136.14,2857653.0,136.0581,136.3762,135.2828,135.3225,2857653.0
2024-03-08 13:00:00,136.14,136.17,134.97,135.72,3725543.0,135.3225,135.3523,134.1595,134.905,3725543.0
2024-03-08 14:00:00,135.72,136.24,135.19,136.02,2625352.0,134.905,135.4219,134.3782,135.2032,2625352.0
2024-03-08 15:00:00,136.01,136.12,135.14,135.41,4436111.0,135.1933,135.3026,134.3285,134.5969,4436111.0
2024-03-11 09:30:00,136.2,138.03,136.13,137.61,3579536.0,135.3822,137.2012,135.3126,136.7837,3579536.0
2024-03-11 10:00:00,137.61,138.45,137.49,138.21,4145456.0,136.7837,137.6186,136.6644,137.3801,4145456.0
2024-03-11 11:00:00,138.19,139.06,137.96,139.03,3277128.0,137.3602,138.225,137.1316,138.1952,3277128.0
2024-03-11 12:00:00,139.03,139.1,138.31,138.74,2213510.0,138.1952,138.2647,137.4795,137.9069,2213510.0
2024-03-11 13:00:00,138.74,138.8,138.33,138.44,1894546.0,137.9069,137.9665,137.4994,137.6087,1894546.0
2024-03-11 14:00:00,138.44,138.67,138.31,138.55,1415497.0,137.6087,137.8373,137.4795,137.718,1415497.0
2024-03-11 15:00:00,138.55,138.61,137.55,137.71,5015441.0,137.718,137.7777,136.724,136.8831,5015441.0
2024-03-12 09:30:00,137.01,139.06,137.01,138.56,2948372.0,136.1873,138.225,136.1873,137.728,2948372.0
2024-03-12 10:00:00,138.55,138.98,138.11,138.23,2753199.0,137.718,138.1455,137.2807,137.4,2753199.0
2024-03-12 11:00:00,138.23,138.58,138.04,138.47,1716416.0,137.4,137.7479,137.2111,137.6385,1716416.0
2024-03-12 12:00:00,138.48,138.82,138.18,138.59,1780221.0,137.6485,137.9864,137.3503,137.7578,1780221.0
2024-03-12 13:00:00,138.6,139.38,138.44,138.67,2057648.0,137.7677,138.5431,137.6087,137.8373,2057648.0
2024-03-12 14:00:00,138.68,139.24,138.65,139.0,1455767.0,137.8473,138.4039,137.8174,138.1653,1455767.0
2024-03-12 15:00:00,139.01,139.11,138.46,138.49,2917523.0,138.1753,138.2747,137.6286,137.6584,2917523.0
2024-03-13 09:30:00,138.99,140.53,138.99,139.91,2681944.0,138.1554,139.6862,138.1554,139.0699,2681944.0
2024-03-13 10:00:00,139.92,140.38,139.51,140.18,2051782.0,139.0798,139.5371,138.6723,139.3383,2051782.0
2024-03-13 11:00:00,140.18,140.73,139.96,140.58,1796259.0,139.3383,139.885,139.1196,139.7359,1796259.0
2024-03-13 12:00:00,140.59,141.08,140.39,140.88,2012716.0,139.7458,140.2329,139.547,140.0341,2012716.0
2024-03-13 13:00:00,140.88,141.09,140.39,140.65,1419815.0,140.0341,140.2428,139.547,139.8054,1419815.0
2024-03-13 14:00:00,140.66,140.69,140.13,140.19,1386998.0,139.8154,139.8452,139.2886,139.3482,1386998.0
2024-03-13 15:00:00,140.2,140.27,139.52,139.84,2592479.0,139.3581,139.4277,138.6822,139.0003,2592479.0
2024-03-14 09:30:00,141.19,141.99,140.45,141.38,3611235.0,140.3422,141.1374,139.6066,140.5311,3611235.0
2024-03-14 10:00:00,141.37,142.89,140.81,142.37,5442915.0,140.5211,142.032,139.9645,141.5151,5442915.0
2024-03-14 11:00:00,142.37,142.86,142.15,142.67,2795392.0,141.5151,142.0022,141.2964,141.8133,2795392.0
2024-03-14 12:00:00,142.67,142.91,141.72,142.14,3208287.0,141.8133,142.0519,140.869,141.2865,3208287.0
2024-03-14 13:00:00,142.13,142.85,142.09,142.8,2737178.0,141.2765,141.9922,141.2368,141.9425,2737178.0
2024-03-14 14:00:00,142.81,143.59,142.81,143.14,3475641.0,141.9525,142.7278,141.9525,142.2805,3475641.0
2024-03-14 15:00:00,143.13,143.27,142.58,143.18,6249483.0,142.2705,142.4097,141.7238,142.3202,6249483.0
2024-03-15 09:30:00,142.85,143.18,141.66,141.91,6462085.0,141.9922,142.3202,140.8094,141.0579,6462085.0
2024-03-15 10:00:00,141.91,142.07,141.07,141.27,2435471.0,141.0579,141.2169,140.2229,140.4217,2435471.0
2024-03-15 11:00:00,141.27,141.37,140.41,140.58,2079233.0,140.4217,140.5211,139.5669,139.7359,2079233.0
2024-03-15 12:00:00,140.58,140.63,140.03,140.15,2014503.0,139.7359,139.7856,139.1892,139.3084,2014503.0
2024-03-15 13:00:00,140.15,141.01,140.14,140.93,2294195.0,139.3084,140.1633,139.2985,140.0838,2294195.0
2024-03-15 14:00:00,140.95,141.42,140.79,141.2,1915827.0,140.1036,140.5708,139.9446,140.3521,1915827.0
2024-03-15 15:00:00,141.21,141.7,140.85,141.24,4671889.0,140.3621,140.8491,140.0042,140.3919,4671889.0
2024-03-18 09:30:00,148.62,152.15,148.61,150.09,15259309.0,147.7276,151.2364,147.7176,149.1888,15259309.0
2024-03-18 10:00:00,150.07,151.34,149.16,151.02,9366692.0,149.1689,150.4312,148.2643,150.1132,9366692.0
2024-03-18 11:00:00,151.02,151.21,149.7,149.73,5350023.0,150.1132,150.302,148.8011,148.8309,5350023.0
2024-03-18 12:00:00,149.73,149.82,148.02,148.15,4681118.0,148.8309,148.9204,147.1312,147.2604,4681118.0
2024-03-18 13:00:00,148.15,148.63,147.88,148.33,3415175.0,147.2604,147.7375,146.992,147.4393,3415175.0
2024-03-18 14:00:00,148.33,148.55,147.17,147.44,3239368.0,147.4393,147.658,146.2863,146.5547,3239368.0
2024-03-18 15:00:00,147.44,147.99,147.21,147.69,5689404.0,146.5547,147.1014,146.326,146.8032,5689404.0
2024-03-19 09:30:00,148.14,148.8,146.23,146.32,3013521.0,147.2505,147.9065,145.3519,145.4414,3013521.0
2024-03-19 10:00:00,146.34,146.95,146.17,146.63,2223689.0,145.4613,146.0676,145.2923,145.7495,2223689.0
2024-03-19 11:00:00,146.62,146.75,146.11,146.43,1664307.0,145.7396,145.8688,145.2326,145.5507,1664307.0
2024-03-19 12:00:00,146.44,146.57,146.08,146.55,1379757.0,145.5607,145.6899,145.2028,145.67,1379757.0
2024-03-19 13:00:00,146.57,147.09,146.57,147.02,1520432.0,145.6899,146.2068,145.6899,146.1372,1520432.0
2024-03-19 14:00:00,147.01,147.14,146.83,147.01,1300007.0,146.1272,146.2565,145.9483,146.1272,1300007.0
2024-03-19 15:00:00,147.02,147.36,146.64,147.01,2708297.0,146.1372,146.4751,145.7595,146.1272,2708297.0
2024-03-20 09:30:00,147.99,148.83,147.1,147.15,2457072.0,147.1014,147.9363,146.2167,146.2664,2457072.0
2024-03-20 10:00:00,147.15,147.86,147.1,147.46,1696723.0,146.2664,146.9721,146.2167,146.5745,1696723.0
2024-03-20 11:00:00,147.46,147.89,147.19,147.84,1219482.0,146.5745,147.002,146.3062,146.9523,1219482.0
2024-03-20 12:00:00,147.83,147.9,147.28,147.57,775651.0,146.9423,147.0119,146.3956,146.6839,775651.0
2024-03-20 13:00:00,147.57,147.57,146.73,147.25,1109457.0,146.6839,146.6839,145.8489,146.3658,1109457.0
2024-03-20 14:00:00,147.26,148.86,147.26,148.43,2425277.0,146.3757,147.9661,146.3757,147.5387,2425277.0
2024-03-20 15:00:00,148.46,148.85,148.32,148.73,2956606.0,147.5685,147.9562,147.4294,147.8369,2956606.0
2024-03-21 09:30:00,149.41,150.37,149.41,149.56,2495443.0,148.5128,149.4671,148.5128,148.6619,2495443.0
2024-03-21 10:00:00,149.55,149.69,147.24,147.32,3368021.0,148.652,148.7912,146.3559,146.4354,3368021.0
2024-03-21 11:00:00,147.31,147.8,147.02,147.34,3716574.0,146.4254,146.9125,146.1372,146.4553,3716574.0
2024-03-21 12:00:00,147.33,147.92,147.26,147.56,1307659.0,146.4453,147.0318,146.3757,146.6739,1307659.0
2024-03-21 13:00:00,147.54,147.54,147.14,147.42,1037310.0,146.6541,146.6541,146.2565,146.5348,1037310.0
2024-03-21 14:00:00,147.41,147.62,146.93,147.06,1292485.0,146.5248,146.7336,146.0477,146.1769,1292485.0
2024-03-21 15:00:00,147.06,147.83,146.9,147.6,2508201.0,146.1769,146.9423,146.0179,146.7137,2508201.0
2024-03-22 09:30:00,149.12,151.21,148.98,150.87,4704445.0,148.2246,150.302,148.0854,149.9641,4704445.0
2024-03-22 10:00:00,150.88,151.51,150.59,151.24,3054910.0,149.974,150.6002,149.6857,150.3318,3054910.0
2024-03-22 11:00:00,151.25,151.58,150.61,150.65,2172381.0,150.3418,150.6698,149.7056,149.7454,2172381.0
2024-03-22 12:00:00,150.65,150.9,150.19,150.87,1597026.0,149.7454,149.9939,149.2881,149.9641,1597026.0
2024-03-22 13:00:00,150.86,150.97,150.46,150.8,1030837.0,149.9541,150.0635,149.5565,149.8945,1030837.0
2024-03-22 14:00:00,150.79,151.03,150.54,150.59,1145487.0,149.8845,150.1231,149.636,149.6857,1145487.0
2024-03-22 15:00:00,150.6,151.29,150.41,150.77,4138647.0,149.6957,150.3815,149.5068,149.8647,4138647.0
2024-03-25 09:30:00,149.99,150.18,147.82,148.67,2725794.0,149.0894,149.2782,146.9324,147.7773,2725794.0
2024-03-25 10:00:00,148.66,149.4,148.46,149.04,1969582.0,147.7673,148.5029,147.5685,148.1451,1969582.0
2024-03-25 11:00:00,149.04,149.54,148.98,149.53,993747.0,148.1451,148.6421,148.0854,148.6321,993747.0
2024-03-25 12:00:00,149.54,149.88,149.2,149.49,896197.0,148.6421,148.98,148.3041,148.5924,896197.0
2024-03-25 13:00:00,149.49,149.54,149.25,149.37,605707.0,148.5924,148.6421,148.3538,148.4731,605707.0
2024-03-25 14:00:00,149.37,149.9,149.34,149.88,642974.0,148.4731,148.9999,148.4433,148.98,642974.0
2024-03-25 15:00:00,149.88,150.38,149.81,150.07,3344302.0,148.98,149.477,148.9104,149.1689,3344302.0
2024-03-26 09:30:00,150.22,150.87,149.98,150.49,1772738.0,149.318,149.9641,149.0794,149.5863,1772738.0
2024-03-26 10:00:00,150.5,151.24,150.5,151.08,2029067.0,149.5963,150.3318,149.5963,150.1728,2029067.0
2024-03-26 11:00:00,151.09,152.26,151.06,152.02,2087553.0,150.1827,151.3457,150.1529,151.1072,2087553.0
2024-03-26 12:00:00,152.02,152.14,151.34,151.65,1336458.0,151.1072,151.2264,150.4312,150.7394,1336458.0
2024-03-26 13:00:00,151.64,151.83,151.43,151.58,1068177.0,150.7294,150.9183,150.5207,150.6698,1068177.0
2024-03-26 14:00:00,151.56,151.77,151.27,151.66,1177387.0,150.6499,150.8587,150.3617,150.7493,1177387.0
2024-03-26 15:00:00,151.66,151.74,150.58,150.78,3004614.0,150.7493,150.8288,149.6758,149.8746,3004614.0
2024-03-27 09:30:00,151.13,151.64,150.34,150.89,2135891.0,150.2225,150.7294,149.4372,149.9839,2135891.0
2024-03-27 10:00:00,150.9,151.03,149.53,149.63,2836058.0,149.9939,150.1231,148.6321,148.7315,2836058.0
2024-03-27 11:00:00,149.62,149.76,148.9,149.22,2413646.0,148.7216,148.8607,148.0059,148.324,2413646.0
2024-03-27 12:00:00,149.24,150.6,149.22,149.55,2147843.0,148.3439,149.6957,148.324,148.652,2147843.0
2024-03-27 13:00:00,149.54,149.61,149.23,149.54,1237964.0,148.6421,148.7116,148.3339,148.6421,1237964.0
2024-03-27 14:00:00,149.55,149.85,149.41,149.57,895857.0,148.652,148.9502,148.5128,148.6719,895857.0
2024-03-27 15:00:00,149.58,150.92,149.47,150.9,3128945.0,148.6818,150.0138,148.5725,149.9939,3128945.0
2024-03-28 09:30:00,150.8,151.43,150.17,150.71,1808569.0,149.8945,150.5207,149.2683,149.805,1808569.0
2024-03-28 10:00:00,150.69,150.97,150.28,150.69,1364538.0,149.7851,150.0635,149.3776,149.7851,1364538.0
2024-03-28 11:00:00,150.68,150.89,150.34,150.46,1414667.0,149.7752,149.9839,149.4372,149.5565,1414667.0
2024-03-28 12:00:00,150.46,150.8,150.32,150.71,1120131.0,149.5565,149.8945,149.4174,149.805,1120131.0
2024-03-28 13:00:00,150.72,150.83,150.54,150.78,904242.0,149.815,149.9243,149.636,149.8746,904242.0
2024-03-28 14:00:00,150.78,151.33,150.69,151.25,1135152.0,149.8746,150.4213,149.7851,150.3418,1135152.0
2024-03-28 15:00:00,151.25,151.39,150.75,150.8,3613244.0,150.3418,150.4809,149.8448,149.8945,3613244.0
2024-04-01 09:30:00,150.49,155.68,150.49,154.81,5821352.0,149.5863,154.7452,149.5863,153.8804,5821352.0
2024-04-01 10:00:00,154.81,155.48,154.4,154.82,3843934.0,153.8804,154.5464,153.4729,153.8903,3843934.0
2024-04-01 11:00:00,154.81,155.54,154.48,154.76,2646514.0,153.8804,154.606,153.5524,153.8307,2646514.0
2024-04-01 12:00:00,154.76,155.27,154.73,154.92,1578687.0,153.8307,154.3376,153.8009,153.9897,1578687.0
2024-04-01 13:00:00,154.92,155.14,154.74,154.97,1371115.0,153.9897,154.2084,153.8108,154.0394,1371115.0
2024-04-01 14:00:00,154.97,155.24,154.73,155.07,1378674.0,154.0394,154.3078,153.8009,154.1388,1378674.0
2024-04-01 15:00:00,155.07,155.74,154.87,155.45,4684564.0,154.1388,154.8048,153.94,154.5166,4684564.0
2024-04-02 09:30:00,153.5,154.05,152.15,153.02,3769502.0,152.5783,153.125,151.2364,152.1012,3769502.0
2024-04-02 10:00:00,153.05,153.87,152.65,153.01,2945696.0,152.131,152.9461,151.7334,152.0912,2945696.0
2024-04-02 11:00:00,153.02,153.63,152.73,153.51,1770179.0,152.1012,152.7075,151.8129,152.5882,1770179.0
2024-04-02 12:00:00,153.5,153.98,153.4,153.75,1246032.0,152.5783,153.0554,152.4789,152.8268,1246032.0
2024-04-02 13:00:00,153.78,154.07,153.57,154.04,1113046.0,152.8566,153.1449,152.6479,153.115,1113046.0
2024-04-02 14:00:00,154.05,154.18,153.72,153.93,975893.0,153.125,153.2542,152.797,153.0057,975893.0
2024-04-02 15:00:00,153.93,154.7,153.9,154.62,3317297.0,153.0057,153.7711,152.9759,153.6915,3317297.0
2024-04-03 09:30:00,153.58,153.99,152.73,153.69,2636149.0,152.6578,153.0653,151.8129,152.7671,2636149.0
2024-04-03 10:00:00,153.73,154.78,153.73,154.06,3011072.0,152.8069,153.8506,152.8069,153.1349,3011072.0
2024-04-03 11:00:00,154.07,154.35,153.9,154.19,1640162.0,153.1449,153.4232,152.9759,153.2641,1640162.0
2024-04-03 12:00:00,154.19,154.77,153.97,154.64,1327848.0,153.2641,153.8406,153.0455,153.7114,1327848.0
2024-04-03 13:00:00,154.64,154.84,154.33,154.59,888749.0,153.7114,153.9102,153.4033,153.6617,888749.0
2024-04-03 14:00:00,154.59,154.89,154.51,154.66,1237826.0,153.6617,153.9599,153.5822,153.7313,1237826.0
2024-04-03 15:00:00,154.65,155.08,154.05,154.92,3546404.0,153.7214,154.1488,153.125,153.9897,3546404.0
2024-04-04 09:30:00,153.51,153.98,152.18,152.63,6130772.0,152.5882,153.0554,151.2662,151.7135,6130772.0
2024-04-04 10:00:00,152.61,153.54,152.25,153.38,3261876.0,151.6936,152.618,151.3358,152.459,3261876.0
2024-04-04 11:00:00,153.38,154.55,153.36,154.54,2017517.0,152.459,153.622,152.4391,153.612,2017517.0
2024-04-04 12:00:00,154.55,154.77,154.12,154.23,1619802.0,153.622,153.8406,153.1946,153.3039,1619802.0
2024-04-04 13:00:00,154.23,154.58,154.07,154.09,1072601.0,153.3039,153.6518,153.1449,153.1647,1072601.0
2024-04-04 14:00:00,154.08,154.08,151.82,152.11,2351733.0,153.1548,153.1548,150.9084,151.1966,2351733.0
2024-04-04 15:00:00,152.09,152.19,150.45,150.54,4386205.0,151.1767,151.2761,149.5466,149.636,4386205.0
2024-04-05 09:30:00,150.09,152.84,149.6,152.81,3266452.0,149.1888,151.9222,148.7017,151.8924,3266452.0
2024-04-05 10:00:00,152.81,153.0,151.65,152.87,2406961.0,151.8924,152.0813,150.7394,151.9521,2406961.0
2024-04-05 11:00:00,152.86,153.23,152.22,153.11,2080051.0,151.9421,152.3099,151.306,152.1906,2080051.0
2024-04-05 12:00:00,153.15,153.42,152.89,153.22,1619869.0,152.2304,152.4988,151.9719,152.3,1619869.0
2024-04-05 13:00:00,153.22,153.33,152.5,152.71,1346668.0,152.3,152.4093,151.5843,151.793,1346668.0
2024-04-05 14:00:00,152.72,153.0,152.12,152.37,1399971.0,151.803,152.0813,151.2066,151.4551,1399971.0
2024-04-05 15:00:00,152.37,152.82,152.15,152.46,2383799.0,151.4551,151.9024,151.2364,151.5445,2383799.0
2024-04-08 09:30:00,152.77,155.05,152.61,154.94,2958483.0,151.8527,154.119,151.6936,154.0096,2958483.0
2024-04-08 10:00:00,154.94,155.27,154.57,155.09,2693002.0,154.0096,154.3376,153.6418,154.1587,2693002.0
2024-04-08 11:00:00,155.09,155.27,154.36,154.52,1531051.0,154.1587,154.3376,153.4331,153.5921,1531051.0
2024-04-08 12:00:00,154.52,154.86,153.96,154.82,1070783.0,153.5921,153.9301,153.0355,153.8903,1070783.0
2024-04-08 13:00:00,154.82,154.87,154.22,154.54,870338.0,153.8903,153.94,153.294,153.612,870338.0
2024-04-08 14:00:00,154.54,154.68,154.33,154.57,602863.0,153.612,153.7512,153.4033,153.6418,602863.0
2024-04-08 15:00:00,154.58,155.03,154.38,154.86,2638327.0,153.6518,154.0991,153.453,153.9301,2638327.0
2024-04-09 09:30:00,156.07,158.01,155.98,157.79,5306974.0,155.1328,157.0612,155.0434,156.8425,5306974.0
2024-04-09 10:00:00,157.79,158.56,155.76,156.04,4734653.0,156.8425,157.6079,154.8247,155.103,4734653.0
2024-04-09 11:00:00,156.03,156.33,155.29,155.86,2263949.0,155.0931,155.3913,154.3575,154.9241,2263949.0
2024-04-09 12:00:00,155.84,157.17,155.82,156.63,2360852.0,154.9042,156.2262,154.8843,155.6895,2360852.0
2024-04-09 13:00:00,156.63,157.01,156.14,156.18,1469759.0,155.6895,156.0672,155.2024,155.2422,1469759.0
2024-04-09 14:00:00,156.18,156.25,155.66,155.73,1372911.0,155.2422,155.3118,154.7253,154.7949,1372911.0
2024-04-09 15:00:00,155.72,156.64,155.19,156.63,3416314.0,154.7849,155.6994,154.2581,155.6895,3416314.0
2024-04-10 09:30:00,156.27,156.61,154.69,155.24,3094379.0,155.3316,155.6696,153.7611,154.3078,3094379.0
2024-04-10 10:00:00,155.26,155.86,155.13,155.49,2510785.0,154.3277,154.9241,154.1985,154.5563,2510785.0
2024-04-10 11:00:00,155.49,155.55,154.68,155.33,1629973.0,154.5563,154.616,153.7512,154.3973,1629973.0
2024-04-10 12:00:00,155.32,155.87,155.03,155.65,1095332.0,154.3873,154.934,154.0991,154.7154,1095332.0
2024-04-10 13:00:00,155.67,156.38,154.95,155.92,1867647.0,154.7352,155.441,154.0196,154.9837,1867647.0
2024-04-10 14:00:00,155.92,156.5,155.71,155.83,1414709.0,154.9837,155.5603,154.775,154.8943,1414709.0
2024-04-10 15:00:00,155.82,156.49,155.7,156.12,2687890.0,154.8843,155.5503,154.7651,155.1825,2687890.0
2024-04-11 09:30:00,156.91,157.89,156.6,157.12,2892467.0,155.9678,156.9419,155.6597,156.1765,2892467.0
2024-04-11 10:00:00,157.12,157.53,156.46,157.15,2598362.0,156.1765,156.5841,155.5205,156.2064,2598362.0
2024-04-11 11:00:00,157.17,158.26,157.17,158.24,1869345.0,156.2262,157.3097,156.2262,157.2898,1869345.0
2024-04-11 12:00:00,158.25,158.38,157.89,157.94,1978410.0,157.2998,157.429,156.9419,156.9916,1978410.0
2024-04-11 13:00:00,157.94,159.01,157.73,158.96,1835597.0,156.9916,158.0552,156.7829,158.0055,1835597.0
2024-04-11 14:00:00,158.97,159.68,158.91,159.29,2399395.0,158.0154,158.7212,157.9558,158.3335,2399395.0
2024-04-11 15:00:00,159.3,159.61,159.01,159.38,4197670.0,158.3434,158.6516,158.0552,158.423,4197670.0
2024-04-12 09:30:00,157.93,160.23,157.93,159.67,3460890.0,156.9817,159.2679,156.9817,158.7112,3460890.0
2024-04-12 10:00:00,159.68,159.88,157.63,157.73,3129723.0,158.7212,158.92,156.6835,156.7829,3129723.0
2024-04-12 11:00:00,157.74,158.82,157.45,158.56,1742059.0,156.7928,157.8663,156.5046,157.6079,1742059.0
2024-04-12 12:00:00,158.57,158.58,157.66,157.66,1295278.0,157.6178,157.6278,156.7133,156.7133,1295278.0
2024-04-12 13:00:00,157.66,157.81,157.14,157.5,1704630.0,156.7133,156.8624,156.1964,156.5543,1704630.0
2024-04-12 14:00:00,157.5,157.83,157.26,157.31,1235580.0,156.5543,156.8823,156.3157,156.3654,1235580.0
2024-04-12 15:00:00,157.31,157.81,157.19,157.77,3208325.0,156.3654,156.8624,156.2461,156.8226,3208325.0
2024-04-15 09:30:00,158.86,159.15,157.54,158.61,2799691.0,157.9061,158.1943,156.594,157.6576,2799691.0
2024-04-15 10:00:00,158.62,159.24,158.01,158.03,2710877.0,157.6675,158.2838,157.0612,157.0811,2710877.0
2024-04-15 11:00:00,158.04,158.73,157.97,158.56,1261864.0,157.091,157.7769,157.0214,157.6079,1261864.0
2024-04-15 12:00:00,158.55,158.67,157.52,157.93,1408705.0,157.598,157.7172,156.5741,156.9817,1408705.0
2024-04-15 13:00:00,157.93,158.17,155.38,155.69,2775224.0,156.9817,157.2202,154.447,154.7551,2775224.0
2024-04-15 14:00:00,155.68,155.78,154.93,155.11,2057223.0,154.7452,154.8446,153.9997,154.1786,2057223.0
2024-04-15 15:00:00,155.09,155.21,154.59,154.84,3247901.0,154.1587,154.278,153.6617,153.9102,3247901.0
2024-04-16 09:30:00,154.19,155.14,153.68,154.74,2739810.0,153.2641,154.2084,152.7572,153.8108,2739810.0
2024-04-16 10:00:00,154.74,155.05,153.43,154.07,2481029.0,153.8108,154.119,152.5087,153.1449,2481029.0
2024-04-16 11:00:00,154.08,155.17,154.07,154.87,1786139.0,153.1548,154.2382,153.1449,153.94,1786139.0
2024-04-16 12:00:00,154.86,155.0,154.41,154.47,1095698.0,153.9301,154.0693,153.4828,153.5424,1095698.0
2024-04-16 13:00:00,154.48,155.07,154.0,154.75,1379452.0,153.5524,154.1388,153.0753,153.8208,1379452.0
2024-04-16 14:00:00,154.73,155.65,154.47,155.48,1206705.0,153.8009,154.7154,153.5424,154.5464,1206705.0
2024-04-16 15:00:00,155.48,155.56,154.33,154.4,1793512.0,154.5464,154.6259,153.4033,153.4729,1793512.0
2024-04-17 09:30:00,155.62,157.08,155.23,156.52,2097093.0,154.6855,156.1368,154.2979,155.5801,2097093.0
2024-04-17 10:00:00,156.52,156.75,155.77,156.24,1943677.0,155.5801,155.8088,154.8346,155.3018,1943677.0
2024-04-17 11:00:00,156.23,156.7,155.38,155.45,1492457.0,155.2919,155.7591,154.447,154.5166,1492457.0
2024-04-17 12:00:00,155.46,155.6,154.58,154.76,1493893.0,154.5265,154.6657,153.6518,153.8307,1493893.0
2024-04-17 13:00:00,154.75,156.05,154.66,156.02,1580160.0,153.8208,155.113,153.7313,155.0831,1580160.0
2024-04-17 14:00:00,156.02,156.63,155.49,155.83,1456251.0,155.0831,155.6895,154.5563,154.8943,1456251.0
2024-04-17 15:00:00,155.81,155.89,155.07,155.46,2835995.0,154.8744,154.9539,154.1388,154.5265,2835995.0
2024-04-18 09:30:00,155.35,155.74,154.62,155.13,2049508.0,154.4172,154.8048,153.6915,154.1985,2049508.0
2024-04-18 10:00:00,155.14,156.41,154.91,156.28,1560893.0,154.2084,155.4708,153.9798,155.3416,1560893.0
2024-04-18 11:00:00,156.3,156.43,155.87,155.96,1022040.0,155.3615,155.4907,154.934,155.0235,1022040.0
2024-04-18 12:00:00,155.96,156.94,155.81,156.06,1818754.0,155.0235,155.9976,154.8744,155.1229,1818754.0
2024-04-18 13:00:00,156.06,156.82,155.83,156.6,1907662.0,155.1229,155.8783,154.8943,155.6597,1907662.0
2024-04-18 14:00:00,156.59,156.76,155.9,156.06,1371629.0,155.6497,155.8187,154.9639,155.1229,1371629.0
2024-04-18 15:00:00,156.05,156.7,155.9,156.02,2188042.0,155.113,155.7591,154.9639,155.0831,2188042.0
2024-04-19 09:30:00,156.21,156.36,154.42,154.81,3492817.0,155.272,155.4211,153.4927,153.8804,3492817.0
2024-04-19 10:00:00,154.81,155.34,153.96,155.2,2751018.0,153.8804,154.4072,153.0355,154.2681,2751018.0
2024-04-19 11:00:00,155.22,155.22,154.31,154.37,1828752.0,154.2879,154.2879,153.3834,153.443,1828752.0
2024-04-19 12:00:00,154.36,154.45,152.3,153.79,2523937.0,153.4331,153.5226,151.3855,152.8665,2523937.0
2024-04-19 13:00:00,153.79,154.82,153.74,154.53,1556786.0,152.8665,153.8903,152.8168,153.6021,1556786.0
2024-04-19 14:00:00,154.53,154.58,153.23,153.72,2434861.0,153.6021,153.6518,152.3099,152.797,2434861.0
2024-04-19 15:00:00,153.72,154.36,153.09,154.08,4961270.0,152.797,153.4331,152.1707,153.1548,4961270.0
2024-04-22 09:30:00,154.31,156.48,154.11,155.75,2984649.0,153.3834,155.5404,153.1846,154.8148,2984649.0
2024-04-22 10:00:00,155.75,156.37,154.06,154.15,2249526.0,154.8148,155.431,153.1349,153.2244,2249526.0
2024-04-22 11:00:00,154.12,155.97,154.1,155.96,1995484.0,153.1946,155.0334,153.1747,155.0235,1995484.0
2024-04-22 12:00:00,155.99,156.42,155.88,156.11,1555798.0,155.0533,155.4807,154.944,155.1726,1555798.0
2024-04-22 13:00:00,156.11,157.17,156.09,157.06,1469681.0,155.1726,156.2262,155.1527,156.1169,1469681.0
2024-04-22 14:00:00,157.05,157.64,156.83,157.1,1281708.0,156.107,156.6934,155.8883,156.1567,1281708.0
2024-04-22 15:00:00,157.09,157.32,156.02,156.33,3104503.0,156.1467,156.3753,155.0831,155.3913,3104503.0
2024-04-23 09:30:00,156.9,158.29,156.28,157.59,2609959.0,155.9579,157.3395,155.3416,156.6437,2609959.0
2024-04-23 10:00:00,157.6,158.39,157.1,158.31,2108048.0,156.6537,157.4389,156.1567,157.3594,2108048.0
2024-04-23 11:00:00,158.31,158.7,157.83,158.44,1576374.0,157.3594,157.747,156.8823,157.4886,1576374.0
2024-04-23 12:00:00,158.45,158.97,158.18,158.61,1209490.0,157.4986,158.0154,157.2302,157.6576,1209490.0
2024-04-23 13:00:00,158.61,158.85,158.4,158.66,903423.0,157.6576,157.8961,157.4489,157.7073,903423.0
2024-04-23 14:00:00,158.66,158.69,158.14,158.32,1163983.0,157.7073,157.7371,157.1904,157.3693,1163983.0
2024-04-23 15:00:00,158.32,158.35,157.93,158.26,2792705.0,157.3693,157.3992,156.9817,157.3097,2792705.0
2024-04-24 09:30:00,157.45,159.01,157.16,157.78,2691615.0,156.5046,158.0552,156.2163,156.8326,2691615.0
2024-04-24 10:00:00,157.82,158.36,157.52,158.13,1863778.0,156.8723,157.4091,156.5741,157.1805,1863778.0
2024-04-24 11:00:00,158.13,158.27,157.42,157.56,1698861.0,157.1805,157.3196,156.4747,156.6139,1698861.0
2024-04-24 12:00:00,157.55,158.04,157.44,157.75,1167476.0,156.604,157.091,156.4946,156.8028,1167476.0
2024-04-24 13:00:00,157.74,158.97,157.66,158.95,1455909.0,156.7928,158.0154,156.7133,157.9955,1455909.0
2024-04-24 14:00:00,158.96,158.99,158.23,158.37,1180093.0,158.0055,158.0353,157.2799,157.419,1180093.0
2024-04-24 15:00:00,158.36,159.57,158.23,159.15,3154942.0,157.4091,158.6118,157.2799,158.1943,3154942.0
2024-04-25 09:30:00,151.33,153.49,150.87,152.94,7156108.0,150.4213,152.5683,149.9641,152.0216,7156108.0
2024-04-25 10:00:00,152.94,155.04,152.3,154.86,4985914.0,152.0216,154.109,151.3855,153.9301,4985914.0
2024-04-25 11:00:00,154.83,156.2,154.69,156.06,3448158.0,153.9003,155.2621,153.7611,155.1229,3448158.0
2024-04-25 12:00:00,156.05,156.4,155.43,155.54,3347363.0,155.113,155.4609,154.4967,154.606,3347363.0
2024-04-25 13:00:00,155.55,156.18,155.02,156.18,2233529.0,154.616,155.2422,154.0891,155.2422,2233529.0
2024-04-25 14:00:00,156.19,156.49,155.52,155.54,2891133.0,155.2521,155.5503,154.5861,154.606,2891133.0
2024-04-25 15:00:00,155.54,156.23,155.5,156.03,7742519.0,154.606,155.2919,154.5663,155.0931,7742519.0
2024-04-26 09:30:00,174.4,174.71,171.0,171.96,14089527.0,173.3528,173.6609,169.9732,170.9274,14089527.0
2024-04-26 10:00:00,171.99,172.19,169.65,171.95,9643514.0,170.9572,171.156,168.6313,170.9175,9643514.0
2024-04-26 11:00:00,171.96,172.65,170.66,171.95,5433825.0,170.9274,171.6133,169.6352,170.9175,5433825.0
2024-04-26 12:00:00,171.95,172.54,171.54,172.08,3677579.0,170.9175,171.5039,170.5099,171.0467,3677579.0
2024-04-26 13:00:00,172.08,172.51,171.85,172.22,2793709.0,171.0467,171.4741,170.8181,171.1859,2793709.0
2024-04-26 14:00:00,172.21,172.32,170.57,171.34,4120373.0,171.1759,171.2853,169.5458,170.3111,4120373.0
2024-04-26 15:00:00,171.32,172.25,171.22,171.92,6565223.0,170.2913,171.2157,170.1919,170.8877,6565223.0
2024-04-29 09:30:00,168.87,169.55,167.07,168.58,6454836.0,167.856,168.5319,166.0668,167.5677,6454836.0
2024-04-29 10:00:00,168.59,168.91,167.81,168.0,4990951.0,167.5777,167.8957,166.8023,166.9912,4990951.0
2024-04-29 11:00:00,167.99,168.21,166.66,167.37,3604238.0,166.9813,167.1999,165.6593,166.365,3604238.0
2024-04-29 12:00:00,167.36,167.59,166.58,166.93,2670004.0,166.355,166.5837,165.5797,165.9276,2670004.0
2024-04-29 13:00:00,166.93,167.3,166.4,167.03,2152467.0,165.9276,166.2954,165.4008,166.027,2152467.0
2024-04-29 14:00:00,167.03,167.04,166.02,166.08,2250672.0,166.027,166.037,165.0231,165.0827,2250672.0
2024-04-29 15:00:00,166.08,166.4,165.21,166.15,5887099.0,165.0827,165.4008,164.218,165.1523,5887099.0
2024-04-30 09:30:00,165.65,168.1,163.98,167.43,2640275.0,164.6553,167.0906,162.9953,166.4246,2640275.0
2024-04-30 10:00:00,167.43,167.76,164.15,165.95,3773148.0,166.4246,166.7526,163.1643,164.9535,3773148.0
2024-04-30 11:00:00,165.95,165.98,165.16,165.31,2349460.0,164.9535,164.9833,164.1683,164.3174,2349460.0
2024-04-30 12:00:00,165.31,165.37,163.93,164.34,2203476.0,164.3174,164.377,162.9456,163.3532,2203476.0
2024-04-30 13:00:00,164.35,164.56,163.87,164.06,2010407.0,163.3631,163.5719,162.886,163.0749,2010407.0
2024-04-30 14:00:00,164.06,164.46,163.56,163.58,1876397.0,163.0749,163.4725,162.5779,162.5977,1876397.0
2024-04-30 15:00:00,163.58,164.31,162.6,162.73,5685988.0,162.5977,163.3234,161.6236,161.7529,5685988.0
2024-05-01 09:30:00,164.38,164.39,163.09,164.28,2483846.0,163.3929,163.4029,162.1107,163.2935,2483846.0
2024-05-01 10:00:00,164.32,165.63,164.0,165.15,3160195.0,163.3333,164.6354,163.0152,164.1583,3160195.0
2024-05-01 11:00:00,165.17,165.81,165.06,165.57,1744763.0,164.1782,164.8144,164.0689,164.5758,1744763.0
2024-05-01 12:00:00,165.58,165.89,164.73,164.8,1826447.0,164.5857,164.8939,163.7408,163.8104,1826447.0
2024-05-01 13:00:00,164.81,164.94,164.02,164.9,2273242.0,163.8204,163.9496,163.0351,163.9098,2273242.0
2024-05-01 14:00:00,164.89,166.36,164.41,166.27,4243074.0,163.8999,165.3611,163.4228,165.2716,4243074.0
2024-05-01 15:00:00,166.29,167.12,163.73,163.76,5736655.0,165.2915,166.1165,162.7468,162.7767,5736655.0
2024-05-02 09:30:00,164.68,165.73,163.89,165.48,2637307.0,163.6911,164.7348,162.9059,164.4863,2637307.0
2024-05-02 10:00:00,165.48,165.99,164.55,165.29,2476966.0,164.4863,164.9933,163.5619,164.2975,2476966.0
2024-05-02 11:00:00,165.3,165.43,164.47,165.14,1711826.0,164.3074,164.4366,163.4824,164.1484,1711826.0
2024-05-02 12:00:00,165.13,165.34,164.67,165.0,1245893.0,164.1384,164.3472,163.6812,164.0092,1245893.0
2024-05-02 13:00:00,165.02,165.66,164.94,165.59,1135667.0,164.0291,164.6653,163.9496,164.5957,1135667.0
2024-05-02 14:00:00,165.59,166.42,165.52,166.38,1359736.0,164.5957,165.4207,164.5261,165.3809,1359736.0
2024-05-02 15:00:00,166.39,166.73,165.64,166.65,3411915.0,165.3909,165.7288,164.6454,165.6493,3411915.0
2024-05-03 09:30:00,167.56,167.96,165.79,165.86,4343035.0,166.5538,166.9514,164.7945,164.8641,4343035.0
2024-05-03 10:00:00,165.88,166.39,163.05,163.94,6756611.0,164.8839,165.3909,162.0709,162.9556,6756611.0
2024-05-03 11:00:00,163.98,165.78,163.89,165.27,3629740.0,162.9953,164.7845,162.9059,164.2776,3629740.0
2024-05-03 12:00:00,165.27,165.99,165.16,165.72,1392307.0,164.2776,164.9933,164.1683,164.7249,1392307.0
2024-05-03 13:00:00,165.74,166.46,165.72,166.26,1361672.0,164.7448,165.4605,164.7249,165.2617,1361672.0
2024-05-03 14:00:00,166.25,166.94,166.2,166.76,1581681.0,165.2517,165.9376,165.202,165.7587,1581681.0
2024-05-03 15:00:00,166.76,167.47,166.67,167.24,3729313.0,165.7587,166.4644,165.6692,166.2358,3729313.0
2024-05-06 09:30:00,167.44,168.13,166.21,167.17,1973830.0,166.4346,167.1204,165.212,166.1662,1973830.0
2024-05-06 10:00:00,167.17,167.23,166.03,166.52,3215975.0,166.1662,166.2258,165.033,165.5201,3215975.0
2024-05-06 11:00:00,166.52,167.29,166.34,166.74,1516335.0,165.5201,166.2855,165.3412,165.7388,1516335.0
2024-05-06 12:00:00,166.74,167.26,166.19,167.22,1217964.0,165.7388,166.2556,165.1921,166.2159,1217964.0
2024-05-06 13:00:00,167.2,167.38,166.79,167.08,1057091.0,166.196,166.3749,165.7885,166.0767,1057091.0
2024-05-06 14:00:00,167.09,167.55,167.05,167.46,953711.0,166.0867,166.5439,166.0469,166.4544,953711.0
2024-05-06 15:00:00,167.46,168.14,166.81,168.1,2845558.0,166.4544,167.1304,165.8084,167.0906,2845558.0
2024-05-07 09:30:00,168.4,171.09,168.39,170.12,4622427.0,167.3888,170.0627,167.3789,169.0985,4622427.0
2024-05-07 10:00:00,170.13,170.76,169.66,170.71,2247131.0,169.1084,169.7346,168.6412,169.6849,2247131.0
2024-05-07 11:00:00,170.72,171.04,170.51,170.9,1646905.0,169.6949,170.013,169.4861,169.8738,1646905.0
2024-05-07 12:00:00,170.91,171.76,170.86,171.26,2965909.0,169.8837,170.7286,169.834,170.2316,2965909.0
2024-05-07 13:00:00,171.27,171.41,170.67,170.79,1306666.0,170.2416,170.3807,169.6452,169.7645,1306666.0
2024-05-07 14:00:00,170.8,170.92,170.46,170.9,1137188.0,169.7744,169.8937,169.4364,169.8738,1137188.0
2024-05-07 15:00:00,170.9,171.42,170.43,171.28,3050323.0,169.8738,170.3907,169.4066,170.2515,3050323.0
2024-05-08 09:30:00,168.94,169.78,168.73,169.76,2505508.0,167.9256,168.7605,167.7168,168.7406,2505508.0
2024-05-08 10:00:00,169.79,170.15,169.45,169.73,1953047.0,168.7705,169.1283,168.4325,168.7108,1953047.0
2024-05-08 11:00:00,169.72,170.13,169.42,169.78,1121925.0,168.7009,169.1084,168.4027,168.7605,1121925.0
2024-05-08 12:00:00,169.76,170.09,169.42,169.49,1068434.0,168.7406,169.0687,168.4027,168.4723,1068434.0
2024-05-08 13:00:00,169.51,169.74,169.21,169.7,654428.0,168.4921,168.7208,168.1939,168.681,654428.0
2024-05-08 14:00:00,169.71,169.91,169.55,169.75,844313.0,168.6909,168.8897,168.5319,168.7307,844313.0
2024-05-08 15:00:00,169.74,169.81,169.27,169.35,1773561.0,168.7208,168.7903,168.2536,168.3331,1773561.0
2024-05-09 09:30:00,169.39,170.69,168.63,168.81,1671002.0,168.3729,169.6651,167.6174,167.7963,1671002.0
2024-05-09 10:00:00,168.81,169.15,168.18,169.03,2137717.0,167.7963,168.1343,167.1701,168.015,2137717.0
2024-05-09 11:00:00,169.03,169.39,168.89,168.98,1083089.0,168.015,168.3729,167.8759,167.9653,1083089.0
2024-05-09 12:00:00,168.98,169.35,168.87,169.24,705657.0,167.9653,168.3331,167.856,168.2238,705657.0
2024-05-09 13:00:00,169.25,169.41,169.01,169.03,891439.0,168.2337,168.3927,167.9951,168.015,891439.0
2024-05-09 14:00:00,169.03,169.5,168.91,169.42,711072.0,168.015,168.4822,167.8957,168.4027,711072.0
2024-05-09 15:00:00,169.42,170.0,169.3,169.96,2204168.0,168.4027,168.9792,168.2834,168.9394,2204168.0
2024-05-10 09:30:00,167.99,168.52,167.15,168.14,3129097.0,166.9813,167.5081,166.1463,167.1304,3129097.0
2024-05-10 10:00:00,168.13,168.69,167.54,167.75,2702226.0,167.1204,167.6771,166.534,166.7427,2702226.0
2024-05-10 11:00:00,167.75,168.23,167.36,167.78,1645127.0,166.7427,167.2198,166.355,166.7725,1645127.0
2024-05-10 12:00:00,167.79,167.94,167.47,167.65,912972.0,166.7825,166.9316,166.4644,166.6433,912972.0
2024-05-10 13:00:00,167.65,169.85,166.19,168.88,5690199.0,166.6433,168.8301,165.1921,167.8659,5690199.0
2024-05-10 14:00:00,168.88,169.35,168.2,168.87,3300002.0,167.8659,168.3331,167.19,167.856,3300002.0
2024-05-10 15:00:00,168.88,168.97,168.38,168.62,3108144.0,167.8659,167.9554,167.3689,167.6075,3108144.0
2024-05-13 09:30:00,164.26,166.0,164.0,164.63,4796953.0,163.2737,165.0032,163.0152,163.6414,4796953.0
2024-05-13 10:00:00,164.63,165.74,164.39,165.61,3004334.0,163.6414,164.7448,163.4029,164.6156,3004334.0
2024-05-13 11:00:00,165.62,166.21,165.57,166.03,1779635.0,164.6255,165.212,164.5758,165.033,1779635.0
2024-05-13 12:00:00,166.03,166.49,165.82,166.2,1460829.0,165.033,165.4903,164.8243,165.202,1460829.0
2024-05-13 13:00:00,166.2,168.75,166.12,167.56,3932227.0,165.202,167.7367,165.1225,166.5538,3932227.0
2024-05-13 14:00:00,167.56,168.1,167.51,167.93,1376555.0,166.5538,167.0906,166.5041,166.9216,1376555.0
2024-05-13 15:00:00,167.92,169.28,167.86,169.18,3393227.0,166.9117,168.2635,166.852,168.1641,3393227.0
2024-05-14 09:30:00,169.81,170.52,168.81,168.86,1899854.0,168.7903,169.4961,167.7963,167.846,1899854.0
2024-05-14 10:00:00,168.84,170.18,168.8,169.92,1865002.0,167.8262,169.1581,167.7864,168.8997,1865002.0
2024-05-14 11:00:00,169.92,170.14,169.09,169.48,1394762.0,168.8997,169.1184,168.0747,168.4623,1394762.0
2024-05-14 12:00:00,169.49,169.52,169.03,169.27,1201613.0,168.4723,168.5021,168.015,168.2536,1201613.0
2024-05-14 13:00:00,169.29,171.25,169.21,170.3,4082360.0,168.2735,170.2217,168.1939,169.2774,4082360.0
2024-05-14 14:00:00,170.3,171.12,169.95,170.82,2228665.0,169.2774,170.0925,168.9295,169.7943,2228665.0
2024-05-14 15:00:00,170.83,171.03,170.04,170.28,2975174.0,169.8042,170.003,169.019,169.2575,2975174.0
2024-05-15 09:30:00,170.63,172.55,170.61,171.24,2805905.0,169.6054,171.5139,169.5855,170.2118,2805905.0
2024-05-15 10:00:00,171.23,171.93,171.12,171.81,2047284.0,170.2018,170.8976,170.0925,170.7783,2047284.0
2024-05-15 11:00:00,171.8,171.88,171.09,171.24,1460194.0,170.7684,170.8479,170.0627,170.2118,1460194.0
2024-05-15 12:00:00,171.24,171.25,170.51,170.82,1482711.0,170.2118,170.2217,169.4861,169.7943,1482711.0
2024-05-15 13:00:00,170.83,172.05,170.68,172.0,1834971.0,169.8042,171.0169,169.6551,170.9672,1834971.0
2024-05-15 14:00:00,172.0,172.26,171.74,172.12,1552078.0,170.9672,171.2256,170.7087,171.0865,1552078.0
2024-05-15 15:00:00,172.12,172.65,172.05,172.59,3121403.0,171.0865,171.6133,171.0169,171.5536,3121403.0
2024-05-16 09:30:00,173.29,174.03,172.69,173.85,2468368.0,172.2494,172.985,171.653,172.8061,2468368.0
2024-05-16 10:00:00,173.85,175.05,173.76,174.93,2688666.0,172.8061,173.9989,172.7166,173.8796,2688666.0
2024-05-16 11:00:00,174.94,175.12,174.35,174.47,2868333.0,173.8895,174.0685,173.3031,173.4224,2868333.0
2024-05-16 12:00:00,174.46,174.47,173.84,174.2,1489248.0,173.4124,173.4224,172.7961,173.154,1489248.0
2024-05-16 13:00:00,174.2,174.42,173.59,174.37,1335287.0,173.154,173.3727,172.5476,173.323,1335287.0
2024-05-16 14:00:00,174.38,174.81,174.11,174.58,1749873.0,173.3329,173.7603,173.0645,173.5317,1749873.0
2024-05-16 15:00:00,174.58,174.59,173.81,174.17,2965357.0,173.5317,173.5416,172.7663,173.1242,2965357.0
2024-05-17 09:30:00,174.18,175.27,173.69,175.25,2924752.0,173.1341,174.2176,172.647,174.1977,2924752.0
2024-05-17 10:00:00,175.25,176.16,175.0,175.69,2975457.0,174.1977,175.1022,173.9492,174.635,2975457.0
2024-05-17 11:00:00,175.7,175.75,175.33,175.72,1435519.0,174.645,174.6947,174.2772,174.6648,1435519.0
2024-05-17 12:00:00,175.72,176.09,175.63,175.99,1179243.0,174.6648,175.0326,174.5754,174.9332,1179243.0
2024-05-17 13:00:00,175.99,176.19,175.7,175.79,1079493.0,174.9332,175.132,174.645,174.7344,1079493.0
2024-05-17 14:00:00,175.78,176.09,175.14,176.03,1288791.0,174.7245,175.0326,174.0883,174.973,1288791.0
2024-05-17 15:00:00,176.04,176.27,175.96,176.11,2945357.0,174.9829,175.2115,174.9034,175.0525,2945357.0
2024-05-20 09:30:00,176.41,178.45,176.08,178.23,2454310.0,175.3507,177.3785,175.0227,177.1598,2454310.0
2024-05-20 10:00:00,178.25,178.77,177.3,177.37,2234024.0,177.1797,177.6965,176.2354,176.3049,2234024.0
2024-05-20 11:00:00,177.37,177.57,176.76,177.02,1396328.0,176.3049,176.5037,175.6986,175.957,1396328.0
2024-05-20 12:00:00,177.03,177.14,176.47,176.93,1216142.0,175.967,176.0763,175.4103,175.8676,1216142.0
2024-05-20 13:00:00,176.93,177.05,176.4,176.76,899396.0,175.8676,175.9869,175.3408,175.6986,899396.0
2024-05-20 14:00:00,176.76,177.09,176.56,176.86,793130.0,175.6986,176.0266,175.4998,175.798,793130.0
2024-05-20 15:00:00,176.86,177.45,176.63,176.92,2391108.0,175.798,176.3845,175.5694,175.8576,2391108.0
2024-05-21 09:30:00,176.9,177.46,175.81,177.35,1805434.0,175.8378,176.3944,174.7543,176.2851,1805434.0
2024-05-21 10:00:00,177.38,177.77,177.25,177.54,1479217.0,176.3149,176.7025,176.1857,176.4739,1479217.0
2024-05-21 11:00:00,177.55,177.89,177.29,177.5,1036382.0,176.4839,176.8218,176.2254,176.4342,1036382.0
2024-05-21 12:00:00,177.5,177.75,176.8,176.85,836074.0,176.4342,176.6827,175.7384,175.7881,836074.0
2024-05-21 13:00:00,176.84,177.56,176.74,177.55,866369.0,175.7781,176.4938,175.6787,176.4839,866369.0
2024-05-21 14:00:00,177.55,177.63,177.35,177.48,986194.0,176.4839,176.5634,176.2851,176.4143,986194.0
2024-05-21 15:00:00,177.48,178.15,177.38,177.88,2248057.0,176.4143,177.0803,176.3149,176.8119,2248057.0
2024-05-22 09:30:00,176.69,177.15,175.56,176.37,2073316.0,175.629,176.0863,174.5058,175.3109,2073316.0
2024-05-22 10:00:00,176.38,176.49,175.48,175.58,2014893.0,175.3209,175.4302,174.4263,174.5257,2014893.0
2024-05-22 11:00:00,175.59,176.07,175.33,175.64,1137718.0,174.5356,175.0127,174.2772,174.5853,1137718.0
2024-05-22 12:00:00,175.64,175.88,175.21,175.29,933268.0,174.5853,174.8239,174.1579,174.2374,933268.0
2024-05-22 13:00:00,175.3,175.98,175.29,175.86,723357.0,174.2474,174.9233,174.2374,174.804,723357.0
2024-05-22 14:00:00,175.85,176.01,175.21,175.92,1046784.0,174.7941,174.9531,174.1579,174.8636,1046784.0
2024-05-22 15:00:00,175.91,176.39,175.54,176.38,2178997.0,174.8537,175.3308,174.4859,175.3209,2178997.0
2024-05-23 09:30:00,177.08,178.25,176.33,176.57,2075501.0,176.0167,177.1797,175.2712,175.5097,2075501.0
2024-05-23 10:00:00,176.59,177.0,175.29,175.4,1763362.0,175.5296,175.9372,174.2374,174.3468,1763362.0
2024-05-23 11:00:00,175.41,176.39,175.39,176.29,1190030.0,174.3567,175.3308,174.3368,175.2314,1190030.0
2024-05-23 12:00:00,176.29,176.37,174.97,175.0,933201.0,175.2314,175.3109,173.9194,173.9492,933201.0
2024-05-23 13:00:00,175.0,175.09,173.97,174.07,1329475.0,173.9492,174.0386,172.9254,173.0248,1329475.0
2024-05-23 14:00:00,174.06,174.2,172.95,173.21,1636307.0,173.0148,173.154,171.9115,172.1699,1636307.0
2024-05-23 15:00:00,173.21,173.78,172.99,173.57,2687405.0,172.1699,172.7365,171.9512,172.5278,2687405.0
2024-05-24 09:30:00,174.98,175.68,173.76,173.93,1795179.0,173.9293,174.6251,172.7166,172.8856,1795179.0
2024-05-24 10:00:00,173.96,175.4,173.65,175.27,1743691.0,172.9154,174.3468,172.6073,174.2176,1743691.0
2024-05-24 11:00:00,175.27,175.76,174.96,175.15,1056263.0,174.2176,174.7046,173.9094,174.0983,1056263.0
2024-05-24 12:00:00,175.16,175.48,175.03,175.25,871869.0,174.1082,174.4263,173.979,174.1977,871869.0
2024-05-24 13:00:00,175.27,175.51,175.25,175.34,555504.0,174.2176,174.4561,174.1977,174.2871,555504.0
2024-05-24 14:00:00,175.34,175.77,175.01,175.09,703348.0,174.2871,174.7145,173.9591,174.0386,703348.0
2024-05-24 15:00:00,175.08,175.26,174.79,174.97,2014984.0,174.0287,174.2076,173.7404,173.9194,2014984.0
2024-05-28 09:30:00,174.45,177.27,174.36,175.08,3481002.0,173.4025,176.2055,173.313,174.0287,3481002.0
2024-05-28 10:00:00,175.08,176.44,174.92,176.39,2466810.0,174.0287,175.3805,173.8697,175.3308,2466810.0
2024-05-28 11:00:00,176.4,176.62,176.11,176.55,1154197.0,175.3408,175.5594,175.0525,175.4899,1154197.0
2024-05-28 12:00:00,176.55,176.76,175.98,176.08,879081.0,175.4899,175.6986,174.9233,175.0227,879081.0
2024-05-28 13:00:00,176.09,176.2,175.83,176.09,917177.0,175.0326,175.142,174.7742,175.0326,917177.0
2024-05-28 14:00:00,176.09,176.29,175.37,176.02,1201483.0,175.0326,175.2314,174.317,174.963,1201483.0
2024-05-28 15:00:00,176.02,176.44,175.73,176.44,2159984.0,174.963,175.3805,174.6748,175.3805,2159984.0
2024-05-29 09:30:00,175.36,176.53,174.72,175.99,2180151.0,174.307,175.47,173.6709,174.9332,2180151.0
2024-05-29 10:00:00,175.99,176.72,175.54,176.39,1773292.0,174.9332,175.6588,174.4859,175.3308,1773292.0
2024-05-29 11:00:00,176.38,176.57,175.87,176.17,1340319.0,175.3209,175.5097,174.8139,175.1121,1340319.0
2024-05-29 12:00:00,176.17,176.84,176.08,176.76,1355189.0,175.1121,175.7781,175.0227,175.6986,1355189.0
2024-05-29 13:00:00,176.75,176.82,176.34,176.59,1075226.0,175.6887,175.7582,175.2811,175.5296,1075226.0
2024-05-29 14:00:00,176.6,176.68,175.84,175.91,768403.0,175.5396,175.6191,174.7841,174.8537,768403.0
2024-05-29 15:00:00,175.9,176.55,175.65,175.91,2172821.0,174.8438,175.4899,174.5953,174.8537,2172821.0
2024-05-30 09:30:00,175.2,175.22,173.89,174.24,1671754.0,174.148,174.1679,172.8458,173.1937,1671754.0
2024-05-30 10:00:00,174.25,174.33,172.73,173.12,2314591.0,173.2037,173.2832,171.6928,172.0805,2314591.0
2024-05-30 11:00:00,173.13,173.4,172.67,172.93,1377041.0,172.0904,172.3588,171.6332,171.8916,1377041.0
2024-05-30 12:00:00,172.92,173.19,172.61,173.0,1000556.0,171.8817,172.15,171.5735,171.9612,1000556.0
2024-05-30 13:00:00,173.0,173.4,172.92,173.09,931922.0,171.9612,172.3588,171.8817,172.0506,931922.0
2024-05-30 14:00:00,173.1,173.17,172.15,172.39,1269906.0,172.0606,172.1302,171.1163,171.3548,1269906.0
2024-05-30 15:00:00,172.39,172.56,171.79,172.11,3210662.0,171.3548,171.5238,170.7584,171.0765,3210662.0
2024-05-31 09:30:00,171.86,173.06,171.25,171.41,1672494.0,170.828,172.0208,170.2217,170.3807,1672494.0
2024-05-31 10:00:00,171.39,171.99,170.29,170.74,2137327.0,170.3608,170.9572,169.2675,169.7148,2137327.0
2024-05-31 11:00:00,170.75,170.81,169.78,169.95,1799863.0,169.7247,169.7843,168.7605,168.9295,1799863.0
2024-05-31 12:00:00,169.96,170.21,169.44,170.1,1027981.0,168.9394,169.1879,168.4226,169.0786,1027981.0
2024-05-31 13:00:00,170.09,170.58,170.01,170.44,965798.0,169.0687,169.5557,168.9891,169.4166,965798.0
2024-05-31 14:00:00,170.46,170.81,170.06,170.78,1154055.0,169.4364,169.7843,169.0388,169.7545,1154055.0
2024-05-31 15:00:00,170.78,173.0,170.68,172.51,4652652.0,169.7545,171.9612,169.6551,171.4741,4652652.0
2024-06-03 09:30:00,172.49,174.53,172.47,173.0,2164325.0,171.4542,173.482,171.4344,171.9612,2164325.0
2024-06-03 10:00:00,173.02,173.45,171.85,171.99,1604250.0,171.9811,172.4085,170.8181,170.9572,1604250.0
2024-06-03 11:00:00,172.0,172.9,171.72,172.71,1086266.0,170.9672,171.8618,170.6889,171.6729,1086266.0
2024-06-03 12:00:00,172.73,172.78,171.16,171.51,1031585.0,171.6928,171.7425,170.1322,170.4801,1031585.0
2024-06-03 13:00:00,171.49,172.66,171.18,172.4,916880.0,170.4602,171.6232,170.1521,171.3648,916880.0
2024-06-03 14:00:00,172.42,172.58,172.02,172.5,879881.0,171.3847,171.5437,170.9871,171.4642,879881.0
2024-06-03 15:00:00,172.5,173.23,171.97,173.21,2442670.0,171.4642,172.1898,170.9374,172.1699,2442670.0
2024-06-04 09:30:00,173.3,173.63,171.91,172.84,1347028.0,172.2594,172.5874,170.8777,171.8021,1347028.0
2024-06-04 10:00:00,172.86,173.68,172.09,172.79,1526164.0,171.822,172.6371,171.0566,171.7524,1526164.0
2024-06-04 11:00:00,172.81,173.23,172.64,172.66,726313.0,171.7723,172.1898,171.6033,171.6232,726313.0
2024-06-04 12:00:00,172.67,172.77,172.19,172.34,802715.0,171.6332,171.7326,171.156,171.3051,802715.0
2024-06-04 13:00:00,172.36,172.57,171.89,172.09,901557.0,171.325,171.5338,170.8578,171.0566,901557.0
2024-06-04 14:00:00,172.08,173.31,172.06,172.99,923026.0,171.0467,172.2693,171.0268,171.9512,923026.0
2024-06-04 15:00:00,173.01,173.85,172.42,173.78,1919420.0,171.9711,172.8061,171.3847,172.7365,1919420.0
2024-06-05 09:30:00,175.21,176.65,174.77,176.33,2368546.0,174.1579,175.5893,173.7206,175.2712,2368546.0
2024-06-05 10:00:00,176.26,176.49,175.03,175.14,2011542.0,175.2016,175.4302,173.979,174.0883,2011542.0
2024-06-05 11:00:00,175.16,175.65,174.11,174.12,1477513.0,174.1082,174.5953,173.0645,173.0745,1477513.0
2024-06-05 12:00:00,174.12,174.65,173.93,174.39,1265311.0,173.0745,173.6013,172.8856,173.3428,1265311.0
2024-06-05 13:00:00,174.41,175.17,174.41,174.99,909861.0,173.3627,174.1182,173.3627,173.9392,909861.0
2024-06-05 14:00:00,174.98,175.02,174.48,174.8,933440.0,173.9293,173.9691,173.4323,173.7504,933440.0
2024-06-05 15:00:00,174.81,175.45,174.72,175.44,3133731.0,173.7603,174.3965,173.6709,174.3865,3133731.0
2024-06-06 09:30:00,175.82,177.15,175.75,176.6,2109910.0,174.7642,176.0863,174.6947,175.5396,2109910.0
2024-06-06 10:00:00,176.6,176.89,175.91,176.42,1524395.0,175.5396,175.8278,174.8537,175.3606,1524395.0
2024-06-06 11:00:00,176.42,176.57,175.81,176.21,962802.0,175.3606,175.5097,174.7543,175.1519,962802.0
2024-06-06 12:00:00,176.21,176.7,176.2,176.51,1097664.0,175.1519,175.639,175.142,175.4501,1097664.0
2024-06-06 13:00:00,176.5,177.1,176.44,176.89,1027975.0,175.4402,176.0366,175.3805,175.8278,1027975.0
2024-06-06 14:00:00,176.88,176.94,176.45,176.77,778380.0,175.8179,175.8775,175.3905,175.7085,778380.0
2024-06-06 15:00:00,176.76,177.15,176.45,176.79,2028714.0,175.6986,176.0863,175.3905,175.7284,2028714.0
2024-06-07 09:30:00,177.14,177.87,176.27,176.88,1650643.0,176.0763,176.8019,175.2115,175.8179,1650643.0
2024-06-07 10:00:00,176.85,177.33,176.33,176.97,1180695.0,175.7881,176.2652,175.2712,175.9073,1180695.0
2024-06-07 11:00:00,176.97,177.19,176.35,176.89,870755.0,175.9073,176.126,175.2911,175.8278,870755.0
2024-06-07 12:00:00,176.91,177.14,176.57,177.13,990151.0,175.8477,176.0763,175.5097,176.0664,990151.0
2024-06-07 13:00:00,177.12,177.15,176.21,176.43,978717.0,176.0564,176.0863,175.1519,175.3706,978717.0
2024-06-07 14:00:00,176.42,176.43,175.02,175.94,1509634.0,175.3606,175.3706,173.9691,174.8835,1509634.0
2024-06-07 15:00:00,175.93,176.14,174.3,174.48,3154873.0,174.8736,175.0823,173.2534,173.4323,3154873.0
2024-06-10 09:30:00,174.94,175.17,172.76,172.84,1918813.0,174.0883,174.3171,171.9189,171.9985,1918813.0
2024-06-10 10:00:00,172.84,173.72,172.77,173.62,1358668.0,171.9985,172.8742,171.9288,172.7747,1358668.0
2024-06-10 11:00:00,173.64,173.85,173.1,173.78,983628.0,172.7946,173.0036,172.2572,172.9339,983628.0
2024-06-10 12:00:00,173.78,174.01,173.53,173.81,742941.0,172.9339,173.1628,172.6851,172.9638,742941.0
2024-06-10 13:00:00,173.81,174.1,173.35,174.01,748107.0,172.9638,173.2523,172.506,173.1628,748107.0
2024-06-10 14:00:00,174.0,177.06,173.68,175.14,4041774.0,173.1528,176.1979,172.8344,174.2873,4041774.0
2024-06-10 15:00:00,175.11,175.44,174.62,175.09,2536492.0,174.2574,174.5858,173.7698,174.2375,2536492.0
2024-06-11 09:30:00,176.22,176.84,174.26,174.81,2436063.0,175.362,175.979,173.4116,173.9589,2436063.0
2024-06-11 10:00:00,174.81,175.47,174.02,174.5,2119049.0,173.9589,174.6157,173.1727,173.6504,2119049.0
2024-06-11 11:00:00,174.5,174.62,174.05,174.09,1317741.0,173.6504,173.7698,173.2026,173.2424,1317741.0
2024-06-11 12:00:00,174.08,174.53,173.77,174.48,688076.0,173.2324,173.6802,172.9239,173.6305,688076.0
2024-06-11 13:00:00,174.49,175.39,174.47,175.34,802006.0,173.6404,174.5361,173.6205,174.4863,802006.0
2024-06-11 14:00:00,175.34,176.12,175.27,176.02,1002210.0,174.4863,175.2625,174.4166,175.163,1002210.0
2024-06-11 15:00:00,176.03,176.73,175.86,176.63,1992983.0,175.1729,175.8695,175.0038,175.77,1992983.0
2024-06-12 09:30:00,178.25,180.41,178.13,178.92,3692407.0,177.3821,179.5316,177.2627,178.0489,3692407.0
2024-06-12 10:00:00,178.94,179.08,176.94,177.02,2284754.0,178.0688,178.2081,176.0785,176.1581,2284754.0
2024-06-12 11:00:00,177.01,177.63,176.53,176.72,1228381.0,176.1482,176.7652,175.6705,175.8596,1228381.0
2024-06-12 12:00:00,176.72,176.76,176.11,176.75,1110165.0,175.8596,175.8994,175.2526,175.8894,1110165.0
2024-06-12 13:00:00,176.76,177.04,176.63,177.02,800529.0,175.8994,176.178,175.77,176.1581,800529.0
2024-06-12 14:00:00,177.02,177.23,176.37,177.01,1326058.0,176.1581,176.3671,175.5113,176.1482,1326058.0
2024-06-12 15:00:00,177.01,178.23,176.54,177.79,3003980.0,176.1482,177.3622,175.6805,176.9244,3003980.0
2024-06-13 09:30:00,176.11,176.74,174.88,176.56,2145555.0,175.2526,175.8795,174.0285,175.7004,2145555.0
2024-06-13 10:00:00,176.54,176.72,175.98,176.28,1350437.0,175.6805,175.8596,175.1232,175.4217,1350437.0
2024-06-13 11:00:00,176.27,176.37,175.74,175.78,860399.0,175.4118,175.5113,174.8844,174.9242,860399.0
2024-06-13 12:00:00,175.78,176.04,175.19,175.82,830849.0,174.9242,175.1829,174.337,174.964,830849.0
2024-06-13 13:00:00,175.82,176.27,175.77,176.15,534375.0,174.964,175.4118,174.9142,175.2924,534375.0
2024-06-13 14:00:00,176.16,176.48,175.96,176.12,715213.0,175.3023,175.6208,175.1033,175.2625,715213.0
2024-06-13 15:00:00,176.12,176.25,175.01,175.06,2530131.0,175.2625,175.3919,174.1579,174.2077,2530131.0
2024-06-14 09:30:00,174.22,176.46,174.15,176.45,1337654.0,173.3718,175.6009,173.3021,175.5909,1337654.0
2024-06-14 10:00:00,176.43,176.69,175.7,176.64,1464361.0,175.571,175.8297,174.8446,175.78,1464361.0
2024-06-14 11:00:00,176.65,176.99,176.31,176.74,1000259.0,175.7899,176.1283,175.4516,175.8795,1000259.0
2024-06-14 12:00:00,176.75,177.07,176.05,176.12,850995.0,175.8894,176.2079,175.1928,175.2625,850995.0
2024-06-14 13:00:00,176.15,176.58,176.05,176.24,596901.0,175.2924,175.7203,175.1928,175.3819,596901.0
2024-06-14 14:00:00,176.24,176.38,175.96,176.29,743837.0,175.3819,175.5212,175.1033,175.4317,743837.0
2024-06-14 15:00:00,176.3,176.85,176.2,176.8,1371088.0,175.4416,175.989,175.3421,175.9392,1371088.0
2024-06-17 09:30:00,175.43,175.83,174.81,175.35,1697754.0,174.5759,174.9739,173.9589,174.4963,1697754.0
2024-06-17 10:00:00,175.38,176.04,175.12,175.55,1595988.0,174.5261,175.1829,174.2674,174.6953,1595988.0
2024-06-17 11:00:00,175.54,175.84,175.23,175.69,1116416.0,174.6853,174.9839,174.3768,174.8346,1116416.0
2024-06-17 12:00:00,175.69,176.88,175.62,176.64,1002570.0,174.8346,176.0188,174.7649,175.78,1002570.0
2024-06-17 13:00:00,176.64,178.1,176.62,178.1,1273309.0,175.78,177.2329,175.7601,177.2329,1273309.0
2024-06-17 14:00:00,178.09,178.36,177.21,177.43,1085119.0,177.2229,177.4916,176.3472,176.5661,1085119.0
2024-06-17 15:00:00,177.42,177.89,177.19,177.32,1943363.0,176.5562,177.0239,176.3273,176.4567,1943363.0
2024-06-18 09:30:00,177.22,177.39,175.57,175.79,1811503.0,176.3572,176.5263,174.7152,174.9341,1811503.0
2024-06-18 10:00:00,175.82,176.74,175.61,176.08,1648202.0,174.964,175.8795,174.755,175.2227,1648202.0
2024-06-18 11:00:00,176.07,176.17,175.21,175.5,1526786.0,175.2128,175.3123,174.3569,174.6455,1526786.0
2024-06-18 12:00:00,175.51,175.66,174.48,174.91,1497936.0,174.6555,174.8047,173.6305,174.0584,1497936.0
2024-06-18 13:00:00,174.9,175.15,174.57,174.65,1037649.0,174.0484,174.2972,173.7201,173.7997,1037649.0
2024-06-18 14:00:00,174.65,174.66,174.1,174.34,1402096.0,173.7997,173.8096,173.2523,173.4912,1402096.0
2024-06-18 15:00:00,174.34,175.25,174.32,175.1,2779876.0,173.4912,174.3967,173.4713,174.2475,2779876.0
2024-06-20 09:30:00,175.4,177.29,174.99,175.37,2743429.0,174.546,176.4268,174.138,174.5162,2743429.0
2024-06-20 10:00:00,175.37,176.41,175.02,176.27,2186158.0,174.5162,175.5511,174.1679,175.4118,2186158.0
2024-06-20 11:00:00,176.28,176.38,175.68,175.84,1139221.0,175.4217,175.5212,174.8246,174.9839,1139221.0
2024-06-20 12:00:00,175.85,176.23,175.46,176.01,853454.0,174.9938,175.372,174.6057,175.153,853454.0
2024-06-20 13:00:00,176.01,176.06,175.42,175.84,959414.0,175.153,175.2028,174.5659,174.9839,959414.0
2024-06-20 14:00:00,175.85,176.12,175.7,175.96,879248.0,174.9938,175.2625,174.8446,175.1033,879248.0
2024-06-20 15:00:00,175.95,176.42,175.48,176.32,2231343.0,175.0933,175.561,174.6256,175.4615,2231343.0
2024-06-21 09:30:00,177.05,178.71,176.61,178.47,7128324.0,176.188,177.8399,175.7501,177.6011,7128324.0
2024-06-21 10:00:00,178.47,179.78,178.12,179.11,4189303.0,177.6011,178.9047,177.2528,178.2379,4189303.0
2024-06-21 11:00:00,179.1,180.06,178.88,180.0,2339105.0,178.228,179.1833,178.0091,179.1236,2339105.0
2024-06-21 12:00:00,180.0,180.85,179.85,180.18,2131828.0,179.1236,179.9695,178.9743,179.3027,2131828.0
2024-06-21 13:00:00,180.17,180.42,179.27,179.87,1615851.0,179.2928,179.5416,178.3972,178.9942,1615851.0
2024-06-21 14:00:00,179.88,180.23,179.57,179.69,1259362.0,179.0042,179.3525,178.6957,178.8151,1259362.0
2024-06-21 15:00:00,179.7,180.22,179.0,179.51,5747882.0,178.8251,179.3425,178.1285,178.636,5747882.0
2024-06-24 09:30:00,180.23,180.89,178.91,179.89,1862451.0,179.3525,180.0093,178.0389,179.0142,1862451.0
2024-06-24 10:00:00,179.89,180.63,178.82,179.52,1916862.0,179.0142,179.7505,177.9494,178.646,1916862.0
2024-06-24 11:00:00,179.52,179.88,179.21,179.88,1107152.0,178.646,179.0042,178.3375,179.0042,1107152.0
2024-06-24 12:00:00,179.88,180.26,179.54,179.76,944601.0,179.0042,179.3824,178.6659,178.8848,944601.0
2024-06-24 13:00:00,179.75,179.77,178.97,179.26,899645.0,178.8748,178.8947,178.0986,178.3872,899645.0
2024-06-24 14:00:00,179.26,179.42,178.67,179.09,932831.0,178.3872,178.5464,177.8001,178.218,932831.0
2024-06-24 15:00:00,179.08,179.53,179.06,179.19,1720118.0,178.2081,178.6559,178.1882,178.3176,1720118.0
2024-06-25 09:30:00,179.48,180.94,179.42,180.43,1962852.0,178.6061,180.059,178.5464,179.5515,1962852.0
2024-06-25 10:00:00,180.38,182.18,180.3,181.93,2744735.0,179.5018,181.293,179.4222,181.0442,2744735.0
2024-06-25 11:00:00,181.93,182.66,181.85,182.56,1566771.0,181.0442,181.7707,180.9646,181.6712,1566771.0
2024-06-25 12:00:00,182.56,182.82,181.86,182.16,1300866.0,181.6712,181.9299,180.9746,181.2731,1300866.0
2024-06-25 13:00:00,182.16,182.72,181.97,182.72,925637.0,181.2731,181.8304,181.084,181.8304,925637.0
2024-06-25 14:00:00,182.71,183.3,182.66,183.2,1310059.0,181.8204,182.4075,181.7707,182.308,1310059.0
2024-06-25 15:00:00,183.2,184.29,183.0,184.03,3190122.0,182.308,183.3927,182.109,183.134,3190122.0
2024-06-26 09:30:00,182.67,183.53,182.48,183.31,2133244.0,181.7806,182.6364,181.5915,182.4175,2133244.0
2024-06-26 10:00:00,183.35,184.51,183.16,184.03,2153890.0,182.4573,183.6117,182.2682,183.134,2153890.0
2024-06-26 11:00:00,184.03,184.16,183.42,183.92,1249313.0,183.134,183.2634,182.527,183.0245,1249313.0
2024-06-26 12:00:00,183.93,184.23,183.63,183.76,864889.0,183.0345,183.333,182.7359,182.8653,864889.0
2024-06-26 13:00:00,183.75,184.07,183.33,184.02,805552.0,182.8554,183.1738,182.4374,183.124,805552.0
2024-06-26 14:00:00,184.01,184.28,183.86,184.07,788902.0,183.1141,183.3828,182.9648,183.1738,788902.0
2024-06-26 15:00:00,184.08,184.17,183.58,183.88,1960774.0,183.1838,183.2733,182.6862,182.9847,1960774.0
2024-06-27 09:30:00,184.15,185.74,184.02,185.73,2345241.0,183.2534,184.8357,183.124,184.8257,2345241.0
2024-06-27 10:00:00,185.71,186.05,185.11,185.51,1959188.0,184.8058,185.1442,184.2087,184.6068,1959188.0
2024-06-27 11:00:00,185.55,185.87,184.46,184.56,1314401.0,184.6466,184.965,183.5619,183.6614,1314401.0
2024-06-27 12:00:00,184.56,185.25,184.36,184.85,1150777.0,183.6614,184.3481,183.4624,183.95,1150777.0
2024-06-27 13:00:00,184.88,185.22,184.68,184.88,746358.0,183.9799,184.3182,183.7808,183.9799,746358.0
2024-06-27 14:00:00,184.87,185.11,184.5,185.11,856774.0,183.9699,184.2087,183.6017,184.2087,856774.0
2024-06-27 15:00:00,185.12,185.54,184.97,185.43,2083730.0,184.2187,184.6366,184.0694,184.5272,2083730.0
2024-06-28 09:30:00,184.34,184.68,182.82,184.04,2699889.0,183.4425,183.7808,181.9299,183.1439,2699889.0
2024-06-28 10:00:00,184.06,185.13,183.73,183.96,1618331.0,183.1638,184.2286,182.8355,183.0643,1618331.0
2024-06-28 11:00:00,183.97,184.31,183.54,183.98,1081412.0,183.0743,183.4126,182.6464,183.0842,1081412.0
2024-06-28 12:00:00,183.97,184.16,183.29,183.79,840790.0,183.0743,183.2634,182.3976,182.8952,840790.0
2024-06-28 13:00:00,183.78,184.14,183.68,183.9,734031.0,182.8852,183.2435,182.7857,183.0046,734031.0
2024-06-28 14:00:00,183.9,184.28,183.62,184.08,823360.0,183.0046,183.3828,182.726,183.1838,823360.0
2024-06-28 15:00:00,184.07,184.27,181.96,182.06,3959326.0,183.1738,183.3728,181.0741,181.1736,3959326.0
2024-07-01 09:30:00,183.16,183.88,181.3,181.73,2003471.0,182.2682,182.9847,180.4173,180.8452,2003471.0
2024-07-01 10:00:00,181.73,182.86,181.7,182.24,2090691.0,180.8452,181.9697,180.8153,181.3527,2090691.0
2024-07-01 11:00:00,182.24,182.5,181.88,182.28,882025.0,181.3527,181.6114,180.9945,181.3925,882025.0
2024-07-01 12:00:00,182.29,183.3,182.07,183.0,926342.0,181.4025,182.4075,181.1835,182.109,926342.0
2024-07-01 13:00:00,182.99,183.04,182.18,182.5,931590.0,182.0991,182.1488,181.293,181.6114,931590.0
2024-07-01 14:00:00,182.51,182.95,182.27,182.65,838691.0,181.6214,182.0593,181.3826,181.7607,838691.0
2024-07-01 15:00:00,182.65,183.23,182.23,182.99,1778853.0,181.7607,182.3379,181.3428,182.0991,1778853.0
2024-07-02 09:30:00,181.98,182.63,181.56,182.11,1709182.0,181.094,181.7408,180.676,181.2233,1709182.0
2024-07-02 10:00:00,182.1,183.66,181.64,183.49,1665264.0,181.2134,182.7658,180.7556,182.5966,1665264.0
2024-07-02 11:00:00,183.5,184.0,183.27,183.34,1001408.0,182.6066,183.1041,182.3777,182.4474,1001408.0
2024-07-02 12:00:00,183.33,184.22,183.16,184.22,692107.0,182.4374,183.3231,182.2682,183.3231,692107.0
2024-07-02 13:00:00,184.23,185.14,184.2,184.98,896780.0,183.333,184.2386,183.3032,184.0794,896780.0
2024-07-02 14:00:00,184.99,185.24,184.86,184.89,788490.0,184.0893,184.3381,183.96,183.9898,788490.0
2024-07-02 15:00:00,184.88,185.57,184.8,185.27,1772827.0,183.9799,184.6665,183.9002,184.368,1772827.0
2024-07-03 09:30:00,184.85,185.77,184.0,184.84,1477096.0,183.95,184.8655,183.1041,183.9401,1477096.0
2024-07-03 10:00:00,184.9,185.06,184.16,185.05,1331333.0,183.9998,184.159,183.2634,184.149,1331333.0
2024-07-03 11:00:00,185.07,185.94,184.95,185.81,996847.0,184.1689,185.0347,184.0495,184.9053,996847.0
2024-07-03 12:00:00,185.8,186.09,185.55,185.81,1805673.0,184.8954,185.184,184.6466,184.9053,1805673.0
2024-07-05 09:30:00,185.8,189.39,185.8,189.22,2485527.0,184.8954,188.4679,184.8954,188.2987,2485527.0
2024-07-05 10:00:00,189.21,190.0,188.5,189.38,2382753.0,188.2888,189.0749,187.5822,188.4579,2382753.0
2024-07-05 11:00:00,189.38,190.44,189.22,190.32,1237225.0,188.4579,189.5128,188.2987,189.3934,1237225.0
2024-07-05 12:00:00,190.32,190.43,189.89,190.16,928624.0,189.3934,189.5028,188.9655,189.2341,928624.0
2024-07-05 13:00:00,190.16,190.71,190.09,190.17,739941.0,189.2341,189.7815,189.1645,189.2441,739941.0
2024-07-05 14:00:00,190.18,190.75,190.04,190.58,938413.0,189.2541,189.8213,189.1147,189.6521,938413.0
2024-07-05 15:00:00,190.58,190.86,190.38,190.6,2270808.0,189.6521,189.9307,189.4531,189.672,2270808.0
2024-07-08 09:30:00,189.89,190.03,187.79,188.21,3259134.0,188.9655,189.1048,186.8757,187.2936,3259134.0
2024-07-08 10:00:00,188.21,188.99,187.78,188.98,2161209.0,187.2936,188.0698,186.8657,188.0599,2161209.0
2024-07-08 11:00:00,188.99,190.17,188.96,189.78,1339799.0,188.0698,189.2441,188.04,188.856,1339799.0
2024-07-08 12:00:00,189.78,189.79,188.98,189.23,890498.0,188.856,188.866,188.0599,188.3087,890498.0
2024-07-08 13:00:00,189.24,189.65,189.08,189.25,957518.0,188.3186,188.7266,188.1594,188.3286,957518.0
2024-07-08 14:00:00,189.26,189.48,189.08,189.21,770657.0,188.3385,188.5575,188.1594,188.2888,770657.0
2024-07-08 15:00:00,189.21,189.26,188.59,189.02,1896754.0,188.2888,188.3385,187.6718,188.0997,1896754.0
2024-07-09 09:30:00,190.31,191.36,189.87,190.46,1726302.0,189.3834,190.4283,188.9456,189.5327,1726302.0
2024-07-09 10:00:00,190.48,190.61,189.94,190.47,1979398.0,189.5526,189.682,189.0152,189.5426,1979398.0
2024-07-09 11:00:00,190.46,190.5,189.58,189.77,910594.0,189.5327,189.5725,188.657,188.846,910594.0
2024-07-09 12:00:00,189.77,190.02,188.83,189.16,1055147.0,188.846,189.0948,187.9106,188.239,1055147.0
2024-07-09 13:00:00,189.16,189.51,188.8,189.49,588550.0,188.239,188.5873,187.8808,188.5674,588550.0
2024-07-09 14:00:00,189.5,189.78,189.05,189.17,665252.0,188.5774,188.856,188.1296,188.249,665252.0
2024-07-09 15:00:00,189.17,189.3,188.72,189.01,1477505.0,188.249,188.3783,187.8012,188.0897,1477505.0
2024-07-10 09:30:00,189.15,190.85,189.03,190.72,1536526.0,188.2291,189.9208,188.1097,189.7914,1536526.0
2024-07-10 10:00:00,190.74,190.88,189.57,189.76,1416051.0,189.8113,189.9506,188.647,188.8361,1416051.0
2024-07-10 11:00:00,189.75,190.37,189.35,190.31,732202.0,188.8261,189.4431,188.4281,189.3834,732202.0
2024-07-10 12:00:00,190.3,190.85,189.82,190.72,682790.0,189.3735,189.9208,188.8958,189.7914,682790.0
2024-07-10 13:00:00,190.72,191.41,190.64,191.36,820207.0,189.7914,190.4781,189.7118,190.4283,820207.0
2024-07-10 14:00:00,191.36,191.75,191.11,191.3,936497.0,190.4283,190.8164,190.1795,190.3686,936497.0
2024-07-10 15:00:00,191.29,191.4,190.53,191.18,1710897.0,190.3586,190.4681,189.6023,190.2492,1710897.0
2024-07-11 09:30:00,189.87,190.86,189.41,189.75,2314529.0,188.9456,189.9307,188.4878,188.8261,2314529.0
2024-07-11 10:00:00,189.74,189.75,187.14,187.15,2781693.0,188.8162,188.8261,186.2289,186.2388,2781693.0
2024-07-11 11:00:00,187.15,187.18,185.58,185.69,2568353.0,186.2388,186.2687,184.6764,184.7859,2568353.0
2024-07-11 12:00:00,185.7,186.42,185.08,185.61,1721986.0,184.7959,185.5124,184.1789,184.7063,1721986.0
2024-07-11 13:00:00,185.63,186.05,185.19,185.41,931999.0,184.7262,185.1442,184.2883,184.5073,931999.0
2024-07-11 14:00:00,185.4,186.47,185.3,186.4,1128414.0,184.4973,185.5621,184.3978,185.4925,1128414.0
2024-07-11 15:00:00,186.41,186.74,185.27,185.57,2939180.0,185.5024,185.8308,184.368,184.6665,2939180.0
2024-07-12 09:30:00,185.04,186.57,184.85,186.01,2435671.0,184.1391,185.6616,183.95,185.1044,2435671.0
2024-07-12 10:00:00,186.03,186.5,184.99,185.52,1803017.0,185.1243,185.592,184.0893,184.6167,1803017.0
2024-07-12 11:00:00,185.51,186.16,185.18,185.21,1102932.0,184.6068,185.2536,184.2784,184.3082,1102932.0
2024-07-12 12:00:00,185.2,186.07,185.02,186.04,1492998.0,184.2983,185.1641,184.1192,185.1342,1492998.0
2024-07-12 13:00:00,186.05,187.11,185.85,186.88,1721708.0,185.1442,186.199,184.9451,185.9701,1721708.0
2024-07-12 14:00:00,186.88,187.08,185.93,186.38,1402636.0,185.9701,186.1691,185.0247,185.4726,1402636.0
2024-07-12 15:00:00,186.4,186.43,184.49,185.1,3405976.0,185.4925,185.5223,183.5918,184.1988,3405976.0
2024-07-15 09:30:00,184.92,187.21,184.92,187.15,1941902.0,184.0197,186.2985,184.0197,186.2388,1941902.0
2024-07-15 10:00:00,187.15,188.03,186.75,187.43,1802801.0,186.2388,187.1145,185.8408,186.5174,1802801.0
2024-07-15 11:00:00,187.42,188.24,186.82,187.4,1160378.0,186.5075,187.3235,185.9104,186.4876,1160378.0
2024-07-15 12:00:00,187.38,187.46,186.46,186.8,716222.0,186.4677,186.5473,185.5522,185.8905,716222.0
2024-07-15 13:00:00,186.8,187.07,186.19,186.25,676107.0,185.8905,186.1592,185.2835,185.3432,676107.0
2024-07-15 14:00:00,186.25,186.84,185.96,186.69,574459.0,185.3432,185.9303,185.0546,185.781,574459.0
2024-07-15 15:00:00,186.68,186.93,186.04,186.61,1382816.0,185.7711,186.0199,185.1342,185.7014,1382816.0
2024-07-16 09:30:00,187.43,188.68,186.65,186.69,1236628.0,186.5174,187.7614,185.7412,185.781,1236628.0
2024-07-16 10:00:00,186.7,186.83,185.42,186.29,1464212.0,185.791,185.9204,184.5172,185.383,1464212.0
2024-07-16 11:00:00,186.28,186.99,185.78,185.85,832803.0,185.373,186.0796,184.8755,184.9451,832803.0
2024-07-16 12:00:00,185.87,185.97,183.82,184.31,2153221.0,184.965,185.0645,182.925,183.4126,2153221.0
2024-07-16 13:00:00,184.31,184.57,183.37,183.78,1190526.0,183.4126,183.6714,182.4772,182.8852,1190526.0
2024-07-16 14:00:00,183.78,184.38,183.38,184.35,875375.0,182.8852,183.4823,182.4872,183.4524,875375.0
2024-07-16 15:00:00,184.34,184.39,183.7,183.92,1888974.0,183.4425,183.4922,182.8056,183.0245,1888974.0
2024-07-17 09:30:00,182.96,183.55,181.45,181.59,2265636.0,182.0692,182.6563,180.5666,180.7059,2265636.0
2024-07-17 10:00:00,181.58,181.79,179.9,180.4,2174885.0,180.6959,180.9049,179.0241,179.5217,2174885.0
2024-07-17 11:00:00,180.39,180.78,180.0,180.45,1498347.0,179.5117,179.8998,179.1236,179.5714,1498347.0
2024-07-17 12:00:00,180.45,181.19,180.45,181.19,990450.0,179.5714,180.3078,179.5714,180.3078,990450.0
2024-07-17 13:00:00,181.19,181.37,180.51,181.21,829047.0,180.3078,180.4869,179.6311,180.3277,829047.0
2024-07-17 14:00:00,181.2,181.82,181.04,181.4,976057.0,180.3178,180.9348,180.1586,180.5168,976057.0
2024-07-17 15:00:00,181.41,181.52,180.57,181.01,2419875.0,180.5268,180.6362,179.6908,180.1287,2419875.0
2024-07-18 09:30:00,181.93,182.5,179.43,179.51,1629475.0,181.0442,181.6114,178.5564,178.636,1629475.0
2024-07-18 10:00:00,179.48,180.49,178.62,179.46,2500480.0,178.6061,179.6112,177.7503,178.5862,2500480.0
2024-07-18 11:00:00,179.46,179.71,177.16,177.47,2257504.0,178.5862,178.835,176.2974,176.6059,2257504.0
2024-07-18 12:00:00,177.46,177.5,176.47,177.17,1918674.0,176.596,176.6358,175.6108,176.3074,1918674.0
2024-07-18 13:00:00,177.16,178.32,177.03,177.9,1138319.0,176.2974,177.4518,176.1681,177.0338,1138319.0
2024-07-18 14:00:00,177.91,177.94,176.88,177.37,1470074.0,177.0438,177.0736,176.0188,176.5064,1470074.0
2024-07-18 15:00:00,177.35,178.12,176.47,177.68,3937782.0,176.4865,177.2528,175.6108,176.8149,3937782.0
2024-07-19 09:30:00,178.98,180.29,178.45,179.08,2912701.0,178.1086,179.4122,177.5812,178.2081,2912701.0
2024-07-19 10:00:00,179.06,179.6,178.33,179.21,1313483.0,178.1882,178.7256,177.4617,178.3375,1313483.0
2024-07-19 11:00:00,179.22,179.59,177.8,179.09,1072550.0,178.3474,178.7156,176.9343,178.218,1072550.0
2024-07-19 12:00:00,179.09,179.09,177.95,178.17,933299.0,178.218,178.218,177.0836,177.3025,933299.0
2024-07-19 13:00:00,178.17,178.24,177.5,177.97,1075157.0,177.3025,177.3722,176.6358,177.1035,1075157.0
2024-07-19 14:00:00,177.95,178.44,177.57,178.01,731080.0,177.0836,177.5712,176.7054,177.1433,731080.0
2024-07-19 15:00:00,178.0,178.26,177.13,177.72,2151149.0,177.1334,177.3921,176.2676,176.8547,2151149.0
2024-07-22 09:30:00,180.6,182.3,180.23,181.99,2095117.0,179.7207,181.4124,179.3525,181.1039,2095117.0
2024-07-22 10:00:00,182.0,182.1,180.83,181.08,2160298.0,181.1139,181.2134,179.9496,180.1984,2160298.0
2024-07-22 11:00:00,181.07,181.76,180.38,180.82,1486165.0,180.1884,180.875,179.5018,179.9396,1486165.0
2024-07-22 12:00:00,180.79,182.31,180.73,182.26,1182475.0,179.9098,181.4224,179.8501,181.3726,1182475.0
2024-07-22 13:00:00,182.27,182.61,181.96,182.14,1089826.0,181.3826,181.7209,181.0741,181.2532,1089826.0
2024-07-22 14:00:00,182.13,182.62,181.98,182.09,1305991.0,181.2432,181.7309,181.094,181.2034,1305991.0
2024-07-22 15:00:00,182.09,182.7,181.6,181.64,3546559.0,181.2034,181.8105,180.7158,180.7556,3546559.0
2024-07-23 09:30:00,182.05,183.33,181.9,183.15,2136778.0,181.1636,182.4374,181.0144,182.2583,2136778.0
2024-07-23 10:00:00,183.17,183.34,181.89,182.15,2307233.0,182.2782,182.4474,181.0044,181.2631,2307233.0
2024-07-23 11:00:00,182.16,183.05,182.04,182.7,2114333.0,181.2731,182.1588,181.1537,181.8105,2114333.0
2024-07-23 12:00:00,182.7,182.96,182.09,182.64,2105154.0,181.8105,182.0692,181.2034,181.7508,2105154.0
2024-07-23 13:00:00,182.64,183.09,182.28,182.99,1451206.0,181.7508,182.1986,181.3925,182.0991,1451206.0
2024-07-23 14:00:00,182.97,183.61,182.61,182.91,2379232.0,182.0792,182.716,181.7209,182.0194,2379232.0
2024-07-23 15:00:00,182.91,183.28,181.54,181.81,5032495.0,182.0194,182.3876,180.6561,180.9248,5032495.0
2024-07-24 09:30:00,173.65,175.82,171.82,175.67,7376738.0,172.8045,174.964,170.9834,174.8147,7376738.0
2024-07-24 10:00:00,175.65,176.19,174.09,174.96,5220481.0,174.7948,175.3322,173.2424,174.1082,5220481.0
2024-07-24 11:00:00,174.97,175.42,172.5,172.55,3597903.0,174.1181,174.5659,171.6601,171.7099,3597903.0
2024-07-24 12:00:00,172.55,173.2,172.23,172.55,3130276.0,171.7099,172.3567,171.3914,171.7099,3130276.0
2024-07-24 13:00:00,172.54,173.84,172.49,173.35,2233761.0,171.6999,172.9936,171.6502,172.506,2233761.0
2024-07-24 14:00:00,173.35,173.41,172.16,172.61,3098299.0,172.506,172.5657,171.3218,171.7696,3098299.0
2024-07-24 15:00:00,172.6,173.3,172.01,172.56,4606502.0,171.7596,172.4562,171.1725,171.7198,4606502.0
2024-07-25 09:30:00,172.52,173.42,169.22,169.35,3726517.0,171.68,172.5757,168.3961,168.5255,3726517.0
2024-07-25 10:00:00,169.34,172.29,167.66,172.05,5816093.0,168.5155,171.4512,166.8437,171.2123,5816093.0
2024-07-25 11:00:00,172.06,172.66,171.16,171.9,1977301.0,171.2223,171.8194,170.3267,171.0631,1977301.0
2024-07-25 12:00:00,171.9,173.13,171.54,172.82,1780791.0,171.0631,172.2871,170.7048,171.9786,1780791.0
2024-07-25 13:00:00,172.83,173.36,172.13,172.64,1310807.0,171.9885,172.5159,171.2919,171.7995,1310807.0
2024-07-25 14:00:00,172.64,172.75,168.13,169.21,7236504.0,171.7995,171.9089,167.3114,168.3862,7236504.0
2024-07-25 15:00:00,169.21,170.21,167.19,167.25,5414892.0,168.3862,169.3813,166.376,166.4357,5414892.0
2024-07-26 09:30:00,167.02,167.15,164.07,164.97,7086628.0,166.2068,166.3362,163.2712,164.1668,7086628.0
2024-07-26 10:00:00,164.9,166.79,164.26,166.49,6202952.0,164.0971,165.9779,163.4603,165.6794,6202952.0
2024-07-26 11:00:00,166.48,167.02,165.83,166.58,2847517.0,165.6694,166.2068,165.0226,165.769,2847517.0
2024-07-26 12:00:00,166.58,167.93,166.53,167.83,2454195.0,165.769,167.1124,165.7192,167.0129,2454195.0
2024-07-26 13:00:00,167.84,168.09,166.46,167.09,2145636.0,167.0228,167.2716,165.6495,166.2765,2145636.0
2024-07-26 14:00:00,167.07,167.24,166.36,166.61,1569676.0,166.2566,166.4257,165.55,165.7988,1569676.0
2024-07-26 15:00:00,166.61,167.32,166.0,166.99,3498727.0,165.7988,166.5054,165.1918,166.177,3498727.0
2024-07-29 09:30:00,168.86,169.89,168.42,169.88,2357688.0,168.0379,169.0628,167.6,169.0529,2357688.0
2024-07-29 10:00:00,169.88,170.15,168.24,168.63,2132569.0,169.0529,169.3216,167.4209,167.809,2132569.0
2024-07-29 11:00:00,168.63,169.06,167.99,169.02,1193997.0,167.809,168.2369,167.1721,168.1971,1193997.0
2024-07-29 12:00:00,169.03,170.24,169.03,169.91,1396402.0,168.207,169.4111,168.207,169.0827,1396402.0
2024-07-29 13:00:00,169.93,170.43,169.54,169.94,956835.0,169.1026,169.6002,168.7145,169.1126,956835.0
2024-07-29 14:00:00,169.95,169.95,168.89,169.36,929326.0,169.1225,169.1225,168.0677,168.5354,929326.0
2024-07-29 15:00:00,169.36,170.08,169.22,169.51,2038337.0,168.5354,169.2519,168.3961,168.6847,2038337.0
2024-07-30 09:30:00,170.21,171.23,169.39,169.97,1590418.0,169.3813,170.3963,168.5653,169.1425,1590418.0
2024-07-30 10:00:00,169.92,170.46,169.51,169.94,1277413.0,169.0927,169.6301,168.6847,169.1126,1277413.0
2024-07-30 11:00:00,169.95,170.11,169.08,169.37,1500282.0,169.1225,169.2818,168.2568,168.5454,1500282.0
2024-07-30 12:00:00,169.36,169.62,168.62,168.7,1154107.0,168.5354,168.7942,167.799,167.8786,1154107.0
2024-07-30 13:00:00,168.7,170.03,168.44,169.97,1053711.0,167.8786,169.2022,167.6199,169.1425,1053711.0
2024-07-30 14:00:00,169.98,170.32,169.7,170.06,784682.0,169.1524,169.4907,168.8738,169.232,784682.0
2024-07-30 15:00:00,170.06,170.75,169.78,170.28,2169392.0,169.232,169.9187,168.9534,169.4509,2169392.0
2024-07-31 09:30:00,173.24,174.25,171.26,172.28,2200988.0,172.3965,173.4016,170.4262,171.4412,2200988.0
2024-07-31 10:00:00,172.28,172.56,171.51,171.96,1428776.0,171.4412,171.7198,170.675,171.1228,1428776.0
2024-07-31 11:00:00,171.95,172.13,171.1,171.35,2280040.0,171.1128,171.2919,170.2669,170.5157,2280040.0
2024-07-31 12:00:00,171.38,171.43,170.33,170.51,886577.0,170.5456,170.5953,169.5007,169.6798,886577.0
2024-07-31 13:00:00,170.52,170.81,170.01,170.61,1063839.0,169.6898,169.9784,169.1823,169.7793,1063839.0
2024-07-31 14:00:00,170.68,171.62,170.34,171.26,1088896.0,169.849,170.7844,169.5106,170.4262,1088896.0
2024-07-31 15:00:00,171.3,171.92,170.5,171.52,3727432.0,170.466,171.083,169.6699,170.6849,3727432.0
2024-08-01 09:30:00,170.15,174.05,170.15,173.81,2671109.0,169.3216,173.2026,169.3216,172.9638,2671109.0
2024-08-01 10:00:00,173.78,174.03,171.85,172.4,2363539.0,172.9339,173.1827,171.0133,171.5606,2363539.0
2024-08-01 11:00:00,172.37,172.6,170.22,170.25,1978314.0,171.5308,171.7596,169.3912,169.4211,1978314.0
2024-08-01 12:00:00,170.25,171.0,169.93,170.01,1329385.0,169.4211,170.1674,169.1026,169.1823,1329385.0
2024-08-01 13:00:00,170.04,170.24,169.17,170.02,1110125.0,169.2121,169.4111,168.3463,169.1922,1110125.0
2024-08-01 14:00:00,170.01,170.15,168.88,169.31,1058470.0,169.1823,169.3216,168.0578,168.4857,1058470.0
2024-08-01 15:00:00,169.32,170.79,169.03,170.77,2594207.0,168.4956,169.9585,168.207,169.9386,2594207.0
2024-08-02 09:30:00,166.44,168.51,166.23,167.18,2868865.0,165.6296,167.6896,165.4207,166.366,2868865.0
2024-08-02 10:00:00,167.19,167.52,164.67,165.53,3198234.0,166.376,166.7044,163.8683,164.7241,3198234.0
2024-08-02 11:00:00,165.54,167.03,165.32,166.69,2116749.0,164.734,166.2168,164.5151,165.8784,2116749.0
2024-08-02 12:00:00,166.69,167.07,164.97,165.21,1940301.0,165.8784,166.2566,164.1668,164.4056,1940301.0
2024-08-02 13:00:00,165.19,165.71,164.98,165.47,1318149.0,164.3857,164.9032,164.1767,164.6644,1318149.0
2024-08-02 14:00:00,165.47,165.93,164.86,165.66,1639615.0,164.6644,165.1221,164.0573,164.8534,1639615.0
2024-08-02 15:00:00,165.68,166.77,165.5,166.68,3666368.0,164.8733,165.958,164.6942,165.8685,3666368.0
2024-08-05 09:30:00,155.42,162.34,154.93,160.48,7562786.0,154.6633,161.5496,154.1757,159.6987,7562786.0
2024-08-05 10:00:00,160.5,162.89,160.5,162.33,4385808.0,159.7186,162.0969,159.7186,161.5396,4385808.0
2024-08-05 11:00:00,162.37,164.43,161.6,162.7,2552632.0,161.5795,163.6294,160.8132,161.9078,2552632.0
2024-08-05 12:00:00,162.69,163.64,162.21,162.36,1544535.0,161.8979,162.8433,161.4202,161.5695,1544535.0
2024-08-05 13:00:00,162.37,163.5,162.33,162.89,1573022.0,161.5795,162.704,161.5396,162.0969,1573022.0
2024-08-05 14:00:00,162.89,162.96,157.51,158.84,7294292.0,162.0969,162.1666,156.7431,158.0666,7294292.0
2024-08-05 15:00:00,158.85,160.21,158.51,159.2,7765521.0,158.0766,159.43,157.7382,158.4249,7765521.0
2024-08-06 09:30:00,159.34,159.4,156.41,156.95,4176062.0,158.5642,158.6239,155.6485,156.1858,4176062.0
2024-08-06 10:00:00,156.97,159.58,156.54,159.33,5214912.0,156.2057,158.803,155.7778,158.5543,5214912.0
2024-08-06 11:00:00,159.31,159.54,158.52,159.42,3331056.0,158.5344,158.7632,157.7482,158.6438,3331056.0
2024-08-06 12:00:00,159.43,160.07,158.99,159.88,2306142.0,158.6538,159.2907,158.2159,159.1016,2306142.0
2024-08-06 13:00:00,159.87,160.11,158.99,159.4,2140363.0,159.0916,159.3305,158.2159,158.6239,2140363.0
2024-08-06 14:00:00,159.4,160.57,158.83,159.68,2948097.0,158.6239,159.7882,158.0567,158.9026,2948097.0
2024-08-06 15:00:00,159.68,159.74,158.09,158.32,6419918.0,158.9026,158.9623,157.3203,157.5492,6419918.0
2024-08-07 09:30:00,161.2,162.19,160.46,161.49,2431424.0,160.4151,161.4003,159.6788,160.7037,2431424.0
2024-08-07 10:00:00,161.5,162.98,161.1,162.15,2284417.0,160.7137,162.1865,160.3156,161.3605,2284417.0
2024-08-07 11:00:00,162.15,162.19,160.07,161.02,1910573.0,161.3605,161.4003,159.2907,160.236,1910573.0
2024-08-07 12:00:00,161.03,161.19,160.02,160.03,1506971.0,160.246,160.4052,159.2409,159.2508,1506971.0
2024-08-07 13:00:00,160.01,160.19,158.75,158.95,1621853.0,159.2309,159.4101,157.9771,158.1761,1621853.0
2024-08-07 14:00:00,158.91,159.43,158.47,159.32,1569483.0,158.1363,158.6538,157.6984,158.5443,1569483.0
2024-08-07 15:00:00,159.34,160.08,158.56,158.93,2931136.0,158.5642,159.3006,157.788,158.1562,2931136.0
2024-08-08 09:30:00,160.59,161.36,160.21,161.21,1675635.0,159.8081,160.5744,159.43,160.4251,1675635.0
2024-08-08 10:00:00,161.21,163.07,161.02,162.66,2073896.0,160.4251,162.276,160.236,161.868,2073896.0
2024-08-08 11:00:00,162.68,163.05,162.11,162.98,1283531.0,161.8879,162.2561,161.3207,162.1865,1283531.0
2024-08-08 12:00:00,162.98,163.69,162.75,163.14,1486044.0,162.1865,162.893,161.9576,162.3457,1486044.0
2024-08-08 13:00:00,163.14,163.53,162.75,163.16,1230128.0,162.3457,162.7338,161.9576,162.3656,1230128.0
2024-08-08 14:00:00,163.14,163.52,162.78,163.03,1140620.0,162.3457,162.7239,161.9875,162.2362,1140620.0
2024-08-08 15:00:00,163.03,163.52,161.67,162.05,3741618.0,162.2362,162.7239,160.8829,161.261,3741618.0
2024-08-09 09:30:00,160.01,161.05,159.06,160.17,3459721.0,159.2309,160.2659,158.2856,159.3902,3459721.0
2024-08-09 10:00:00,160.19,160.59,159.08,160.13,3299124.0,159.4101,159.8081,158.3055,159.3504,3299124.0
2024-08-09 11:00:00,160.16,160.29,159.57,159.79,2062252.0,159.3802,159.5096,158.7931,159.012,2062252.0
2024-08-09 12:00:00,159.8,159.97,159.33,159.94,1447012.0,159.022,159.1911,158.5543,159.1613,1447012.0
2024-08-09 13:00:00,159.95,161.5,159.87,161.22,1551457.0,159.1712,160.7137,159.0916,160.4351,1551457.0
2024-08-09 14:00:00,161.24,161.97,161.15,161.72,1617080.0,160.455,161.1814,160.3654,160.9326,1617080.0
2024-08-09 15:00:00,161.72,163.79,161.63,163.64,4495907.0,160.9326,162.9925,160.8431,162.8433,4495907.0
2024-08-12 09:30:00,164.32,164.9,163.11,163.32,1471370.0,163.52,164.0971,162.3159,162.5248,1471370.0
2024-08-12 10:00:00,163.37,163.89,163.1,163.87,1336667.0,162.5746,163.0921,162.3059,163.0721,1336667.0
2024-08-12 11:00:00,163.87,163.96,162.11,163.41,1530274.0,163.0721,163.1617,161.3207,162.6144,1530274.0
2024-08-12 12:00:00,163.42,163.6,162.66,162.67,883278.0,162.6243,162.8035,161.868,161.878,883278.0
2024-08-12 13:00:00,162.67,163.22,162.33,162.61,721391.0,161.878,162.4253,161.5396,161.8183,721391.0
2024-08-12 14:00:00,162.62,162.89,162.51,162.84,598317.0,161.8282,162.0969,161.7188,162.0472,598317.0
2024-08-12 15:00:00,162.82,162.87,161.84,162.28,2092656.0,162.0273,162.077,161.052,161.4899,2092656.0
2024-08-13 09:30:00,163.37,164.73,163.02,163.03,1545900.0,162.5746,163.928,162.2263,162.2362,1545900.0
2024-08-13 10:00:00,163.05,163.75,162.97,163.5,1486421.0,162.2561,162.9527,162.1765,162.704,1486421.0
2024-08-13 11:00:00,163.51,164.05,163.51,163.83,1080153.0,162.7139,163.2513,162.7139,163.0323,1080153.0
2024-08-13 12:00:00,163.83,164.29,163.47,164.27,1117861.0,163.0323,163.4901,162.6741,163.4702,1117861.0
2024-08-13 13:00:00,164.28,164.6,163.61,163.97,1910923.0,163.4802,163.7986,162.8134,163.1717,1910923.0
2024-08-13 14:00:00,163.97,164.36,163.56,164.25,948666.0,163.1717,163.5598,162.7637,163.4503,948666.0
2024-08-13 15:00:00,164.25,164.36,163.85,164.16,1957566.0,163.4503,163.5598,163.0522,163.3607,1957566.0
2024-08-14 09:30:00,162.41,163.22,159.37,159.39,5474302.0,161.6193,162.4253,158.5941,158.614,5474302.0
2024-08-14 10:00:00,159.39,159.4,157.71,158.45,6876367.0,158.614,158.6239,156.9421,157.6785,6876367.0
2024-08-14 11:00:00,158.44,160.02,158.06,159.99,4213376.0,157.6686,159.2409,157.2904,159.211,4213376.0
2024-08-14 12:00:00,160.0,160.14,158.99,159.44,2570352.0,159.221,159.3603,158.2159,158.6637,2570352.0
2024-08-14 13:00:00,159.44,159.5,158.87,158.94,1321430.0,158.6637,158.7234,158.0965,158.1662,1321430.0
2024-08-14 14:00:00,158.94,159.26,158.72,158.89,1480284.0,158.1662,158.4846,157.9472,158.1164,1480284.0
2024-08-14 15:00:00,158.89,160.6,158.48,160.32,4568742.0,158.1164,159.8181,157.7084,159.5394,4568742.0
2024-08-15 09:30:00,160.5,161.32,159.61,160.55,3514068.0,159.7186,160.5346,158.8329,159.7683,3514068.0
2024-08-15 10:00:00,160.53,160.96,159.75,159.9,3761467.0,159.7484,160.1763,158.9722,159.1215,3761467.0
2024-08-15 11:00:00,159.92,160.97,159.68,160.91,2668220.0,159.1414,160.1863,158.9026,160.1266,2668220.0
2024-08-15 12:00:00,160.92,161.6,160.83,161.07,1967886.0,160.1365,160.8132,160.047,160.2858,1967886.0
2024-08-15 13:00:00,161.06,161.56,160.92,161.56,1121290.0,160.2758,160.7734,160.1365,160.7734,1121290.0
2024-08-15 14:00:00,161.56,161.64,161.08,161.26,1359560.0,160.7734,160.853,160.2957,160.4749,1359560.0
2024-08-15 15:00:00,161.26,161.43,160.81,161.29,2998498.0,160.4749,160.644,160.027,160.5047,2998498.0
2024-08-16 09:30:00,161.48,162.9,161.13,162.8,3439375.0,160.6938,162.1069,160.3455,162.0074,3439375.0
2024-08-16 10:00:00,162.79,165.06,162.75,164.07,4215185.0,161.9974,164.2564,161.9576,163.2712,4215185.0
2024-08-16 11:00:00,164.06,164.12,163.33,163.91,1499946.0,163.2612,163.3209,162.5348,163.112,1499946.0
2024-08-16 12:00:00,163.92,164.22,163.44,163.85,1671944.0,163.1219,163.4204,162.6442,163.0522,1671944.0
2024-08-16 13:00:00,163.86,163.97,163.36,163.53,1085609.0,163.0622,163.1717,162.5646,162.7338,1085609.0
2024-08-16 14:00:00,163.53,163.73,163.28,163.69,915424.0,162.7338,162.9328,162.485,162.893,915424.0
2024-08-16 15:00:00,163.69,163.77,162.78,162.97,2138673.0,162.893,162.9726,161.9875,162.1765,2138673.0
2024-08-19 09:30:00,165.24,165.87,164.73,165.03,2549424.0,164.4355,165.0624,163.928,164.2265,2549424.0
2024-08-19 10:00:00,165.06,165.62,164.26,165.13,1868519.0,164.2564,164.8136,163.4603,164.326,1868519.0
2024-08-19 11:00:00,165.14,165.57,164.79,164.99,1195641.0,164.336,164.7639,163.9877,164.1867,1195641.0
2024-08-19 12:00:00,165.01,165.81,164.92,165.75,838707.0,164.2066,165.0027,164.117,164.943,838707.0
2024-08-19 13:00:00,165.75,165.86,165.47,165.75,961618.0,164.943,165.0525,164.6644,164.943,961618.0
2024-08-19 14:00:00,165.75,166.0,165.54,165.86,879366.0,164.943,165.1918,164.734,165.0525,879366.0
2024-08-19 15:00:00,165.85,166.69,165.63,166.67,2902974.0,165.0425,165.8784,164.8236,165.8585,2902974.0
2024-08-20 09:30:00,166.91,168.64,166.82,168.52,1978512.0,166.0973,167.8189,166.0078,167.6995,1978512.0
2024-08-20 10:00:00,168.53,168.54,167.02,167.35,1724086.0,167.7095,167.7194,166.2068,166.5352,1724086.0
2024-08-20 11:00:00,167.36,167.91,167.02,167.89,980212.0,166.5452,167.0925,166.2068,167.0726,980212.0
2024-08-20 12:00:00,167.89,168.01,167.58,167.61,728132.0,167.0726,167.192,166.7641,166.7939,728132.0
2024-08-20 13:00:00,167.61,168.04,167.42,168.0,612842.0,166.7939,167.2218,166.6049,167.182,612842.0
2024-08-20 14:00:00,168.0,168.43,167.86,168.0,943166.0,167.182,167.6099,167.0427,167.182,943166.0
2024-08-20 15:00:00,167.99,168.11,167.07,167.2,1718211.0,167.1721,167.2915,166.2566,166.3859,1718211.0
2024-08-21 09:30:00,165.14,166.49,164.67,166.36,2376979.0,164.336,165.6794,163.8683,165.55,2376979.0
2024-08-21 10:00:00,166.37,166.85,165.35,165.84,1872546.0,165.56,166.0376,164.5449,165.0326,1872546.0
2024-08-21 11:00:00,165.82,166.17,165.24,165.43,1025250.0,165.0127,165.361,164.4355,164.6246,1025250.0
2024-08-21 12:00:00,165.42,165.8,165.06,165.59,789428.0,164.6146,164.9928,164.2564,164.7838,789428.0
2024-08-21 13:00:00,165.6,166.02,165.31,165.99,796729.0,164.7937,165.2117,164.5051,165.1818,796729.0
2024-08-21 14:00:00,166.02,166.36,165.72,165.87,798141.0,165.2117,165.55,164.9131,165.0624,798141.0
2024-08-21 15:00:00,165.86,165.9,165.33,165.86,2256122.0,165.0525,165.0923,164.525,165.0525,2256122.0
2024-08-22 09:30:00,167.3,167.59,166.41,166.82,1364807.0,166.4854,166.774,165.5998,166.0078,1364807.0
2024-08-22 10:00:00,166.84,166.97,165.57,165.84,1535739.0,166.0277,166.1571,164.7639,165.0326,1535739.0
2024-08-22 11:00:00,165.83,166.16,164.71,165.04,1212577.0,165.0226,165.351,163.9081,164.2365,1212577.0
2024-08-22 12:00:00,165.03,166.01,164.94,165.12,968370.0,164.2265,165.2017,164.1369,164.3161,968370.0
2024-08-22 13:00:00,165.13,165.13,163.98,164.1,1461654.0,164.326,164.326,163.1816,163.301,1461654.0
2024-08-22 14:00:00,164.11,164.84,164.0,164.39,1081299.0,163.311,164.0374,163.2015,163.5896,1081299.0
2024-08-22 15:00:00,164.4,164.69,163.31,163.78,2708983.0,163.5996,163.8882,162.5149,162.9826,2708983.0
2024-08-23 09:30:00,164.72,165.4,164.29,164.98,1147420.0,163.918,164.5947,163.4901,164.1767,1147420.0
2024-08-23 10:00:00,165.04,166.18,164.14,164.86,1665904.0,164.2365,165.3709,163.3408,164.0573,1665904.0
2024-08-23 11:00:00,164.86,165.6,164.39,164.82,873736.0,164.0573,164.7937,163.5896,164.0175,873736.0
2024-08-23 12:00:00,164.82,164.86,163.83,164.52,865016.0,164.0175,164.0573,163.0323,163.719,865016.0
2024-08-23 13:00:00,164.52,165.28,164.4,164.86,555559.0,163.719,164.4753,163.5996,164.0573,555559.0
2024-08-23 14:00:00,164.87,165.15,164.69,165.03,632538.0,164.0673,164.3459,163.8882,164.2265,632538.0
2024-08-23 15:00:00,165.03,165.85,164.83,165.63,1469429.0,164.2265,165.0425,164.0275,164.8236,1469429.0
2024-08-26 09:30:00,166.42,167.55,165.61,166.14,1364208.0,165.6097,166.7342,164.8037,165.3311,1364208.0
2024-08-26 10:00:00,166.16,166.27,164.45,165.56,1415664.0,165.351,165.4605,163.6493,164.7539,1415664.0
2024-08-26 11:00:00,165.56,165.98,165.32,165.55,766922.0,164.7539,165.1719,164.5151,164.744,766922.0
2024-08-26 12:00:00,165.51,166.12,165.36,166.01,599962.0,164.7042,165.3112,164.5549,165.2017,599962.0
2024-08-26 13:00:00,166.01,166.3,165.64,165.77,575959.0,165.2017,165.4903,164.8335,164.9629,575959.0
2024-08-26 14:00:00,165.77,166.48,165.69,166.22,418499.0,164.9629,165.6694,164.8833,165.4107,418499.0
2024-08-26 15:00:00,166.21,166.3,165.82,166.2,1077799.0,165.4008,165.4903,165.0127,165.3908,1077799.0
2024-08-27 09:30:00,165.89,166.32,164.86,165.71,910739.0,165.0823,165.5102,164.0573,164.9032,910739.0
2024-08-27 10:00:00,165.7,166.43,165.61,166.18,905994.0,164.8932,165.6197,164.8037,165.3709,905994.0
2024-08-27 11:00:00,166.19,166.45,165.62,165.77,636550.0,165.3809,165.6396,164.8136,164.9629,636550.0
2024-08-27 12:00:00,165.75,166.36,165.69,165.96,505019.0,164.943,165.55,164.8833,165.152,505019.0
2024-08-27 13:00:00,165.97,166.14,165.75,166.12,450137.0,165.1619,165.3311,164.943,165.3112,450137.0
2024-08-27 14:00:00,166.12,166.14,165.37,165.46,544828.0,165.3112,165.3311,164.5648,164.6544,544828.0
2024-08-27 15:00:00,165.46,165.51,164.46,164.66,1823111.0,164.6544,164.7042,163.6593,163.8583,1823111.0
2024-08-28 09:30:00,165.03,165.6,162.94,163.38,1372438.0,164.2265,164.7937,162.1467,162.5845,1372438.0
2024-08-28 10:00:00,163.38,163.38,162.26,162.48,1788103.0,162.5845,162.5845,161.47,161.6889,1788103.0
2024-08-28 11:00:00,162.48,162.63,161.52,162.45,1781736.0,161.6889,161.8382,160.7336,161.6591,1781736.0
2024-08-28 12:00:00,162.44,162.87,162.19,162.78,703461.0,161.6491,162.077,161.4003,161.9875,703461.0
2024-08-28 13:00:00,162.77,162.91,161.95,161.99,838039.0,161.9775,162.1168,161.1615,161.2013,838039.0
2024-08-28 14:00:00,162.0,162.93,161.81,162.91,815650.0,161.2113,162.1367,161.0222,162.1168,815650.0
2024-08-28 15:00:00,162.9,163.36,162.62,162.83,1742071.0,162.1069,162.5646,161.8282,162.0372,1742071.0
2024-08-29 09:30:00,164.31,165.88,163.94,165.73,1707680.0,163.51,165.0724,163.1418,164.9231,1707680.0
2024-08-29 10:00:00,165.76,165.97,164.74,165.19,1068018.0,164.9529,165.1619,163.9379,164.3857,1068018.0
2024-08-29 11:00:00,165.19,165.54,164.31,165.02,682809.0,164.3857,164.734,163.51,164.2166,682809.0
2024-08-29 12:00:00,165.01,165.35,164.34,164.51,660397.0,164.2066,164.5449,163.5399,163.709,660397.0
2024-08-29 13:00:00,164.51,164.65,162.26,163.21,2240556.0,163.709,163.8484,161.47,162.4154,2240556.0
2024-08-29 14:00:00,163.2,163.2,160.63,161.04,1940748.0,162.4054,162.4054,159.8479,160.2559,1940748.0
2024-08-29 15:00:00,161.02,161.99,160.25,161.81,2834747.0,160.236,161.2013,159.4698,161.0222,2834747.0
2024-08-30 09:30:00,162.57,163.21,162.16,163.1,1493005.0,161.7785,162.4154,161.3705,162.3059,1493005.0
2024-08-30 10:00:00,163.1,163.17,161.92,161.93,1034182.0,162.3059,162.3756,161.1316,161.1416,1034182.0
2024-08-30 11:00:00,161.9,162.52,161.69,162.44,1170415.0,161.1117,161.7287,160.9028,161.6491,1170415.0
2024-08-30 12:00:00,162.43,162.5,161.78,162.4,701617.0,161.6392,161.7088,160.9923,161.6093,701617.0
2024-08-30 13:00:00,162.42,162.64,162.25,162.29,617234.0,161.6292,161.8481,161.46,161.4998,617234.0
2024-08-30 14:00:00,162.31,162.63,162.19,162.45,916365.0,161.5197,161.8382,161.4003,161.6591,916365.0
2024-08-30 15:00:00,162.45,163.66,162.39,163.31,3904033.0,161.6591,162.8632,161.5994,162.5149,3904033.0
2024-09-03 09:30:00,161.6,161.85,159.67,160.49,2718408.0,160.8132,161.062,158.8926,159.7086,2718408.0
2024-09-03 10:00:00,160.51,160.58,158.76,158.97,2131102.0,159.7285,159.7982,157.987,158.196,2131102.0
2024-09-03 11:00:00,158.99,159.4,158.8,158.96,1588223.0,158.2159,158.6239,158.0268,158.1861,1588223.0
2024-09-03 12:00:00,158.95,159.37,158.68,158.96,1125189.0,158.1761,158.5941,157.9074,158.1861,1125189.0
2024-09-03 13:00:00,158.97,159.21,158.35,158.42,1220557.0,158.196,158.4348,157.579,157.6487,1220557.0
2024-09-03 14:00:00,158.42,158.46,157.47,157.59,1952466.0,157.6487,157.6885,156.7033,156.8227,1952466.0
2024-09-03 15:00:00,157.59,157.7,156.48,157.38,4409746.0,156.8227,156.9322,155.7181,156.6137,4409746.0
2024-09-04 09:30:00,156.62,159.0,156.45,157.77,2077313.0,155.8574,158.2259,155.6883,157.0018,2077313.0
2024-09-04 10:00:00,157.77,158.21,156.99,158.19,1949743.0,157.0018,157.4397,156.2256,157.4198,1949743.0
2024-09-04 11:00:00,158.19,158.4,156.88,157.1,1378646.0,157.4198,157.6288,156.1162,156.3351,1378646.0
2024-09-04 12:00:00,157.12,157.57,156.79,157.23,977563.0,156.355,156.8028,156.0266,156.4645,977563.0
2024-09-04 13:00:00,157.24,157.24,155.96,156.23,1341922.0,156.4744,156.4744,155.2007,155.4693,1341922.0
2024-09-04 14:00:00,156.23,156.88,156.14,156.44,954773.0,155.4693,156.1162,155.3798,155.6783,954773.0
2024-09-04 15:00:00,156.44,156.95,156.26,156.4,2215578.0,155.6783,156.1858,155.4992,155.6385,2215578.0
2024-09-05 09:30:00,156.34,159.45,155.98,158.44,2177453.0,155.5788,158.6737,155.2206,157.6686,2177453.0
2024-09-05 10:00:00,158.39,159.27,157.78,158.01,1871975.0,157.6188,158.4945,157.0118,157.2407,1871975.0
2024-09-05 11:00:00,158.02,158.08,156.77,156.84,1227601.0,157.2506,157.3103,156.0067,156.0764,1227601.0
2024-09-05 12:00:00,156.84,157.21,156.55,156.72,1001413.0,156.0764,156.4446,155.7878,155.957,1001413.0
2024-09-05 13:00:00,156.72,157.6,156.51,157.59,757883.0,155.957,156.8327,155.748,156.8227,757883.0
2024-09-05 14:00:00,157.61,157.76,157.11,157.25,766570.0,156.8426,156.9919,156.3451,156.4844,766570.0
2024-09-05 15:00:00,157.26,157.34,156.56,157.28,1925908.0,156.4943,156.5739,155.7977,156.5142,1925908.0
2024-09-06 09:30:00,157.3,157.83,154.72,154.86,2545575.0,156.5341,157.0616,153.9667,154.106,2545575.0
2024-09-06 10:00:00,154.84,155.17,152.97,153.34,3328378.0,154.0861,154.4145,152.2252,152.5934,3328378.0
2024-09-06 11:00:00,153.34,154.0,151.9,152.01,2539223.0,152.5934,153.2502,151.1604,151.2699,2539223.0
2024-09-06 12:00:00,152.02,152.1,151.33,151.56,1857121.0,151.2798,151.3595,150.5932,150.8221,1857121.0
2024-09-06 13:00:00,151.56,152.01,151.54,151.63,1667817.0,150.8221,151.2699,150.8022,150.8917,1667817.0
2024-09-06 14:00:00,151.64,152.03,151.27,151.81,2434350.0,150.9017,151.2898,150.5335,151.0709,2434350.0
2024-09-06 15:00:00,151.81,151.98,150.58,150.86,5151518.0,151.0709,151.24,149.8469,150.1255,5151518.0
2024-09-09 09:30:00,152.5,153.4,152.05,152.59,2235612.0,151.9616,152.8584,151.5132,152.0513,2235612.0
2024-09-09 10:00:00,152.6,152.62,148.96,148.97,4236664.0,152.0613,152.0812,148.4341,148.4441,4236664.0
2024-09-09 11:00:00,148.97,149.3,148.01,149.3,3410151.0,148.4441,148.7729,147.4875,148.7729,3410151.0
2024-09-09 12:00:00,149.29,149.92,148.61,149.55,2048143.0,148.7629,149.3907,148.0853,149.022,2048143.0
2024-09-09 13:00:00,149.55,149.64,149.0,149.24,2406775.0,149.022,149.1117,148.474,148.7131,2406775.0
2024-09-09 14:00:00,149.24,149.29,148.0,148.17,2732973.0,148.7131,148.7629,147.4775,147.6469,2732973.0
2024-09-09 15:00:00,148.17,148.81,147.21,148.72,5277557.0,147.6469,148.2846,146.6903,148.195,5277557.0
2024-09-10 09:30:00,150.45,151.27,149.52,150.08,3145103.0,149.9188,150.7359,148.9921,149.5502,3145103.0
2024-09-10 10:00:00,150.09,150.29,148.82,149.14,2916601.0,149.5601,149.7594,148.2946,148.6135,2916601.0
2024-09-10 11:00:00,149.15,149.85,148.52,148.54,1793316.0,148.6234,149.321,147.9957,148.0156,1793316.0
2024-09-10 12:00:00,148.52,149.45,148.34,149.28,1353567.0,147.9957,148.9224,147.8163,148.753,1353567.0
2024-09-10 13:00:00,149.28,149.7,149.17,149.52,1247917.0,148.753,149.1715,148.6434,148.9921,1247917.0
2024-09-10 14:00:00,149.53,150.43,149.53,150.1,1437807.0,149.0021,149.8989,149.0021,149.5701,1437807.0
2024-09-10 15:00:00,150.09,150.23,148.61,148.66,3745463.0,149.5601,149.6996,148.0853,148.1352,3745463.0
2024-09-11 09:30:00,149.92,150.57,149.05,149.71,2140916.0,149.3907,150.0384,148.5238,149.1815,2140916.0
2024-09-11 10:00:00,149.69,149.93,147.52,147.94,3008463.0,149.1615,149.4007,146.9992,147.4177,3008463.0
2024-09-11 11:00:00,147.94,149.3,147.72,148.66,2071509.0,147.4177,148.7729,147.1985,148.1352,2071509.0
2024-09-11 12:00:00,148.65,149.69,148.55,149.59,1708963.0,148.1252,149.1615,148.0256,149.0619,1708963.0
2024-09-11 13:00:00,149.6,150.76,149.47,150.25,1932189.0,149.0718,150.2277,148.9423,149.7196,1932189.0
2024-09-11 14:00:00,150.24,150.47,149.85,150.08,1570793.0,149.7096,149.9388,149.321,149.5502,1570793.0
2024-09-11 15:00:00,150.08,151.5,150.0,151.17,3820052.0,149.5502,150.9651,149.4704,150.6363,3820052.0
2024-09-12 09:30:00,153.8,154.42,152.99,153.4,3552390.0,153.257,153.8748,152.4499,152.8584,3552390.0
2024-09-12 10:00:00,153.41,153.82,152.65,153.47,2793165.0,152.8684,153.2769,152.1111,152.9282,2793165.0
2024-09-12 11:00:00,153.44,154.13,153.08,153.15,1987461.0,152.8983,153.5859,152.5396,152.6093,1987461.0
2024-09-12 12:00:00,153.15,154.16,152.9,154.11,1463354.0,152.6093,153.6157,152.3602,153.5659,1463354.0
2024-09-12 13:00:00,154.11,154.46,153.9,154.4,1872972.0,153.5659,153.9147,153.3567,153.8549,1872972.0
2024-09-12 14:00:00,154.39,154.56,153.5,154.27,1985400.0,153.8449,154.0143,152.9581,153.7254,1985400.0
2024-09-12 15:00:00,154.26,154.82,153.95,154.7,3356252.0,153.7154,154.2734,153.4065,154.1538,3356252.0
2024-09-13 09:30:00,155.43,156.67,155.21,155.89,2446553.0,154.8813,156.1169,154.662,155.3396,2446553.0
2024-09-13 10:00:00,155.89,158.38,155.67,157.57,4423375.0,155.3396,157.8208,155.1204,157.0137,4423375.0
2024-09-13 11:00:00,157.57,157.64,156.62,157.1,1778555.0,157.0137,157.0835,156.0671,156.5454,1778555.0
2024-09-13 12:00:00,157.1,157.3,156.64,157.28,1646783.0,156.5454,156.7447,156.087,156.7247,1646783.0
2024-09-13 13:00:00,157.25,157.53,156.95,157.4,1182964.0,156.6948,156.9738,156.3959,156.8443,1182964.0
2024-09-13 14:00:00,157.41,157.52,156.98,157.35,1263816.0,156.8543,156.9639,156.4258,156.7945,1263816.0
2024-09-13 15:00:00,157.34,157.98,157.27,157.47,3030619.0,156.7845,157.4223,156.7148,156.9141,3030619.0
2024-09-16 09:30:00,157.24,158.05,156.6,157.9,2198249.0,156.6849,157.492,156.0471,157.3425,2198249.0
2024-09-16 10:00:00,157.9,158.25,157.09,157.88,1992594.0,157.3425,157.6913,156.5354,157.3226,1992594.0
2024-09-16 11:00:00,157.88,158.24,157.41,157.7,1153899.0,157.3226,157.6813,156.8543,157.1432,1153899.0
2024-09-16 12:00:00,157.71,157.94,157.4,157.77,968504.0,157.1532,157.3824,156.8443,157.213,968504.0
2024-09-16 13:00:00,157.78,158.06,157.48,157.95,861509.0,157.223,157.502,156.924,157.3924,861509.0
2024-09-16 14:00:00,157.96,158.09,157.52,157.8,813864.0,157.4023,157.5319,156.9639,157.2429,813864.0
2024-09-16 15:00:00,157.79,158.17,157.65,158.06,1941502.0,157.2329,157.6116,157.0934,157.502,1941502.0
2024-09-17 09:30:00,159.02,159.93,158.5,159.69,2375086.0,158.4586,159.3654,157.9404,159.1262,2375086.0
2024-09-17 10:00:00,159.72,160.55,159.33,159.76,2210269.0,159.1561,159.9832,158.7675,159.196,2210269.0
2024-09-17 11:00:00,159.78,159.89,159.02,159.75,1284871.0,159.2159,159.3255,158.4586,159.186,1284871.0
2024-09-17 12:00:00,159.75,159.78,158.45,158.58,1751209.0,159.186,159.2159,157.8906,158.0201,1751209.0
2024-09-17 13:00:00,158.58,159.22,158.37,159.17,941979.0,158.0201,158.6579,157.8109,158.6081,941979.0
2024-09-17 14:00:00,159.17,159.36,158.47,158.64,806497.0,158.6081,158.7974,157.9105,158.0799,806497.0
2024-09-17 15:00:00,158.64,159.36,158.55,159.32,1994434.0,158.0799,158.7974,157.9902,158.7575,1994434.0
2024-09-18 09:30:00,159.81,160.22,159.1,160.06,1888980.0,159.2458,159.6544,158.5383,159.4949,1888980.0
2024-09-18 10:00:00,160.07,160.17,159.28,159.59,1784099.0,159.5049,159.6045,158.7177,159.0266,1784099.0
2024-09-18 11:00:00,159.59,159.73,158.59,158.8,863433.0,159.0266,159.1661,158.0301,158.2394,863433.0
2024-09-18 12:00:00,158.79,159.54,158.74,159.24,783625.0,158.2294,158.9768,158.1796,158.6778,783625.0
2024-09-18 13:00:00,159.25,159.65,159.12,159.45,914149.0,158.6878,159.0864,158.5582,158.8871,914149.0
2024-09-18 14:00:00,159.41,160.49,158.88,159.47,3113065.0,158.8472,159.9234,158.3191,158.907,3113065.0
2024-09-18 15:00:00,159.43,160.5,159.07,159.79,4019226.0,158.8671,159.9334,158.5084,159.2259,4019226.0
2024-09-19 09:30:00,163.7,163.79,161.36,161.51,3177028.0,163.1221,163.2117,160.7903,160.9398,3177028.0
2024-09-19 10:00:00,161.55,163.35,161.34,162.19,2869577.0,160.9797,162.7733,160.7704,161.6174,2869577.0
2024-09-19 11:00:00,162.19,163.24,162.14,162.82,1615630.0,161.6174,162.6637,161.5676,162.2452,1615630.0
2024-09-19 12:00:00,162.81,163.05,162.62,162.73,1114842.0,162.2352,162.4744,162.0459,162.1555,1114842.0
2024-09-19 13:00:00,162.75,163.36,162.73,163.13,911850.0,162.1754,162.7833,162.1555,162.5541,911850.0
2024-09-19 14:00:00,163.14,163.16,162.6,162.94,1088194.0,162.564,162.584,162.0259,162.3647,1088194.0
2024-09-19 15:00:00,162.93,163.0,162.07,162.14,2858175.0,162.3548,162.4245,161.4978,161.5676,2858175.0
2024-09-20 09:30:00,163.55,163.66,162.64,162.88,4843766.0,162.9726,163.0822,162.0658,162.305,4843766.0
2024-09-20 10:00:00,162.88,163.2,162.19,162.22,1493974.0,162.305,162.6238,161.6174,161.6473,1493974.0
2024-09-20 11:00:00,162.22,162.85,162.06,162.68,1023516.0,161.6473,162.2751,161.4879,162.1057,1023516.0
2024-09-20 12:00:00,162.67,163.18,162.52,163.11,795828.0,162.0957,162.6039,161.9462,162.5341,795828.0
2024-09-20 13:00:00,163.11,163.23,162.5,162.76,1146070.0,162.5341,162.6537,161.9263,162.1854,1146070.0
2024-09-20 14:00:00,162.76,162.86,162.4,162.72,1153300.0,162.1854,162.285,161.8267,162.1455,1153300.0
2024-09-20 15:00:00,162.72,163.73,162.57,163.55,4266588.0,162.1455,163.152,161.9961,162.9726,4266588.0
2024-09-23 09:30:00,164.28,165.49,163.72,164.22,2051011.0,163.7,164.9057,163.142,163.6402,2051011.0
2024-09-23 10:00:00,164.22,164.48,163.39,164.15,1806616.0,163.6402,163.8993,162.8132,163.5705,1806616.0
2024-09-23 11:00:00,164.13,164.22,163.56,163.61,1210001.0,163.5505,163.6402,162.9826,163.0324,1210001.0
2024-09-23 12:00:00,163.6,163.6,162.64,162.65,1631069.0,163.0224,163.0224,162.0658,162.0758,1631069.0
2024-09-23 13:00:00,162.67,162.94,162.19,162.83,1236755.0,162.0957,162.3647,161.6174,162.2551,1236755.0
2024-09-23 14:00:00,162.82,162.96,162.52,162.72,831541.0,162.2452,162.3847,161.9462,162.1455,831541.0
2024-09-23 15:00:00,162.72,162.83,161.67,161.83,2308098.0,162.1455,162.2551,161.0992,161.2587,2308098.0
2024-09-24 09:30:00,163.03,163.09,161.32,161.37,1765659.0,162.4544,162.5142,160.7505,160.8003,1765659.0
2024-09-24 10:00:00,161.35,162.71,160.69,162.66,2591879.0,160.7804,162.1356,160.1227,162.0857,2591879.0
2024-09-24 11:00:00,162.67,162.96,162.28,162.95,1176974.0,162.0957,162.3847,161.7071,162.3747,1176974.0
2024-09-24 12:00:00,162.95,163.22,162.52,162.53,774620.0,162.3747,162.6438,161.9462,161.9562,774620.0
2024-09-24 13:00:00,162.53,162.6,162.06,162.07,808945.0,161.9562,162.0259,161.4879,161.4978,808945.0
2024-09-24 14:00:00,162.07,162.46,161.92,162.34,915339.0,161.4978,161.8864,161.3483,161.7669,915339.0
2024-09-24 15:00:00,162.33,162.8,162.05,162.31,2587377.0,161.7569,162.2252,161.4779,161.737,2587377.0
2024-09-25 09:30:00,161.47,162.47,161.4,162.46,1581923.0,160.8999,161.8964,160.8302,161.8864,1581923.0
2024-09-25 10:00:00,162.47,162.81,162.29,162.43,1842788.0,161.8964,162.2352,161.717,161.8565,1842788.0
2024-09-25 11:00:00,162.42,162.65,161.7,161.89,1670449.0,161.8466,162.0758,161.1291,161.3185,1670449.0
2024-09-25 12:00:00,161.87,161.93,161.34,161.57,1565014.0,161.2985,161.3583,160.7704,160.9996,1565014.0
2024-09-25 13:00:00,161.58,162.24,161.34,162.16,1282210.0,161.0096,161.6672,160.7704,161.5875,1282210.0
2024-09-25 14:00:00,162.16,162.2,161.53,161.78,908390.0,161.5875,161.6274,160.9597,161.2088,908390.0
2024-09-25 15:00:00,161.78,161.85,161.3,161.5,2110273.0,161.2088,161.2786,160.7305,160.9298,2110273.0
2024-09-26 09:30:00,163.64,164.08,163.04,163.65,2335448.0,163.0623,163.5007,162.4644,163.0722,2335448.0
2024-09-26 10:00:00,163.63,163.65,162.67,162.73,2049362.0,163.0523,163.0722,162.0957,162.1555,2049362.0
2024-09-26 11:00:00,162.73,163.26,162.34,163.21,1366868.0,162.1555,162.6836,161.7669,162.6338,1366868.0
2024-09-26 12:00:00,163.2,163.21,162.67,162.72,676114.0,162.6238,162.6338,162.0957,162.1455,676114.0
2024-09-26 13:00:00,162.71,162.75,162.28,162.54,996803.0,162.1356,162.1754,161.7071,161.9662,996803.0
2024-09-26 14:00:00,162.54,162.98,162.33,162.61,697741.0,161.9662,162.4046,161.7569,162.0359,697741.0
2024-09-26 15:00:00,162.6,163.01,162.38,162.73,2245688.0,162.0259,162.4345,161.8067,162.1555,2245688.0
2024-09-27 09:30:00,162.86,163.97,162.62,163.96,1571651.0,162.285,163.3911,162.0459,163.3811,1571651.0
2024-09-27 10:00:00,163.98,165.7,163.96,165.24,2610873.0,163.4011,165.115,163.3811,164.6566,2610873.0
2024-09-27 11:00:00,165.22,165.38,163.87,164.03,1376176.0,164.6367,164.7961,163.2915,163.4509,1376176.0
2024-09-27 12:00:00,164.04,164.54,163.95,164.36,801234.0,163.4609,163.9591,163.3712,163.7797,801234.0
2024-09-27 13:00:00,164.36,164.63,164.26,164.6,768320.0,163.7797,164.0488,163.6801,164.0189,768320.0
2024-09-27 14:00:00,164.59,164.74,163.73,164.15,953032.0,164.0089,164.1584,163.152,163.5705,953032.0
2024-09-27 15:00:00,164.15,164.48,163.72,163.92,2214639.0,163.5705,163.8993,163.142,163.3413,2214639.0
2024-09-30 09:30:00,163.32,165.2,163.26,164.75,1463803.0,162.7434,164.6168,162.6836,164.1684,1463803.0
2024-09-30 10:00:00,164.73,164.75,163.59,163.64,1185179.0,164.1484,164.1684,163.0125,163.0623,1185179.0
2024-09-30 11:00:00,163.65,164.65,163.59,164.48,814167.0,163.0722,164.0687,163.0125,163.8993,814167.0
2024-09-30 12:00:00,164.49,164.98,164.43,164.85,593686.0,163.9093,164.3975,163.8495,164.268,593686.0
2024-09-30 13:00:00,164.83,164.87,164.35,164.78,565833.0,164.2481,164.2879,163.7698,164.1983,565833.0
2024-09-30 14:00:00,164.77,164.82,163.83,164.43,752030.0,164.1883,164.2381,163.2516,163.8495,752030.0
2024-09-30 15:00:00,164.42,166.15,164.24,165.93,2949506.0,163.8395,165.5634,163.6602,165.3442,2949506.0
2024-10-01 09:30:00,167.67,169.16,165.77,166.18,4696715.0,167.078,168.5628,165.1848,165.5933,4696715.0
2024-10-01 10:00:00,166.21,166.45,164.63,165.55,2957098.0,165.6232,165.8624,164.0488,164.9655,2957098.0
2024-10-01 11:00:00,165.55,166.33,164.58,165.89,1890156.0,164.9655,165.7428,163.999,165.3043,1890156.0
2024-10-01 12:00:00,165.88,166.56,165.51,166.26,1328189.0,165.2944,165.972,164.9257,165.673,1328189.0
2024-10-01 13:00:00,166.26,167.27,165.72,167.23,1412130.0,165.673,166.6795,165.1349,166.6396,1412130.0
2024-10-01 14:00:00,167.23,167.84,167.21,167.8,1294433.0,166.6396,167.2474,166.6197,167.2076,1294433.0
2024-10-01 15:00:00,167.8,167.91,166.8,167.03,2711484.0,167.2076,167.3172,166.2111,166.4403,2711484.0
2024-10-02 09:30:00,166.42,167.52,164.99,165.53,1779051.0,165.8325,166.9286,164.4075,164.9456,1779051.0
2024-10-02 10:00:00,165.55,165.77,164.88,165.09,1691196.0,164.9655,165.1848,164.2979,164.5072,1691196.0
2024-10-02 11:00:00,165.09,165.86,164.73,165.08,1645689.0,164.5072,165.2744,164.1484,164.4972,1645689.0
2024-10-02 12:00:00,165.1,165.59,165.04,165.41,1012196.0,164.5171,165.0054,164.4573,164.826,1012196.0
2024-10-02 13:00:00,165.42,165.79,165.2,165.72,967510.0,164.836,165.2047,164.6168,165.1349,967510.0
2024-10-02 14:00:00,165.73,165.91,165.4,165.74,632345.0,165.1449,165.3243,164.8161,165.1549,632345.0
2024-10-02 15:00:00,165.74,166.59,165.66,165.86,2057988.0,165.1549,166.0019,165.0751,165.2744,2057988.0
2024-10-03 09:30:00,164.41,165.1,163.92,164.8,1299634.0,163.8296,164.5171,163.3413,164.2182,1299634.0
2024-10-03 10:00:00,164.83,165.71,164.38,165.01,1390667.0,164.2481,165.125,163.7997,164.4274,1390667.0
2024-10-03 11:00:00,165.02,166.06,164.97,165.99,761009.0,164.4374,165.4737,164.3876,165.404,761009.0
2024-10-03 12:00:00,166.0,166.5,165.81,165.94,1432349.0,165.4139,165.9122,165.2246,165.3542,1432349.0
2024-10-03 13:00:00,165.93,166.64,165.75,166.07,921626.0,165.3442,166.0517,165.1648,165.4837,921626.0
2024-10-03 14:00:00,166.08,166.19,165.79,165.96,571572.0,165.4937,165.6033,165.2047,165.3741,571572.0
2024-10-03 15:00:00,165.96,166.16,165.57,165.87,1807813.0,165.3741,165.5734,164.9855,165.2844,1807813.0
2024-10-04 09:30:00,168.06,168.22,166.44,166.58,1676907.0,167.4667,167.6261,165.8524,165.9919,1676907.0
2024-10-04 10:00:00,166.59,166.94,165.63,166.29,1643127.0,166.0019,166.3506,165.0453,165.7029,1643127.0
2024-10-04 11:00:00,166.28,166.7,165.48,166.38,1202430.0,165.693,166.1115,164.8958,165.7926,1202430.0
2024-10-04 12:00:00,166.39,166.5,165.93,166.31,804437.0,165.8026,165.9122,165.3442,165.7229,804437.0
2024-10-04 13:00:00,166.32,166.4,165.76,165.86,677764.0,165.7328,165.8125,165.1748,165.2744,677764.0
2024-10-04 14:00:00,165.9,166.24,165.7,166.17,766543.0,165.3143,165.6531,165.115,165.5833,766543.0
2024-10-04 15:00:00,166.17,167.17,166.04,167.06,2157823.0,165.5833,166.5798,165.4538,166.4702,2157823.0
2024-10-07 09:30:00,167.72,168.48,165.9,166.07,2252965.0,167.1279,167.8852,165.3143,165.4837,2252965.0
2024-10-07 10:00:00,166.07,167.02,166.0,166.28,1396916.0,165.4837,166.4303,165.4139,165.693,1396916.0
2024-10-07 11:00:00,166.27,166.27,165.65,165.79,912975.0,165.683,165.683,165.0652,165.2047,912975.0
2024-10-07 12:00:00,165.79,165.89,165.06,165.18,939747.0,165.2047,165.3043,164.4773,164.5968,939747.0
2024-10-07 13:00:00,165.18,165.34,164.54,164.86,1090313.0,164.5968,164.7563,163.9591,164.278,1090313.0
2024-10-07 14:00:00,164.85,164.89,162.96,163.18,2027926.0,164.268,164.3079,162.3847,162.6039,2027926.0
2024-10-07 15:00:00,163.19,163.67,162.75,163.01,2572098.0,162.6139,163.0922,162.1754,162.4345,2572098.0
2024-10-08 09:30:00,163.91,164.29,163.16,163.69,1534817.0,163.3313,163.71,162.584,163.1121,1534817.0
2024-10-08 10:00:00,163.7,164.73,163.7,164.06,1423427.0,163.1221,164.1484,163.1221,163.4808,1423427.0
2024-10-08 11:00:00,164.06,164.31,163.78,164.11,860513.0,163.4808,163.7299,163.2018,163.5306,860513.0
2024-10-08 12:00:00,164.1,164.11,163.34,163.72,889745.0,163.5207,163.5306,162.7633,163.142,889745.0
2024-10-08 13:00:00,163.71,163.78,162.94,163.07,1193459.0,163.132,163.2018,162.3647,162.4943,1193459.0
2024-10-08 14:00:00,163.07,163.38,162.87,163.3,886391.0,162.4943,162.8032,162.295,162.7235,886391.0
2024-10-08 15:00:00,163.3,164.49,163.08,164.36,2824661.0,162.7235,163.9093,162.5043,163.7797,2824661.0
2024-10-09 09:30:00,163.45,164.84,161.18,161.59,3898129.0,162.8729,164.258,160.611,161.0195,3898129.0
2024-10-09 10:00:00,161.59,162.24,159.74,161.79,4872252.0,161.0195,161.6672,159.176,161.2188,4872252.0
2024-10-09 11:00:00,161.77,162.11,161.03,162.1,2162415.0,161.1989,161.5377,160.4615,161.5277,2162415.0
2024-10-09 12:00:00,162.11,162.11,160.57,160.61,2190630.0,161.5377,161.5377,160.0031,160.043,2190630.0
2024-10-09 13:00:00,160.61,161.0,160.33,160.52,1305559.0,160.043,160.4316,159.764,159.9533,1305559.0
2024-10-09 14:00:00,160.53,161.05,160.22,160.84,1513832.0,159.9633,160.4814,159.6544,160.2722,1513832.0
2024-10-09 15:00:00,160.85,161.97,160.54,161.85,3372397.0,160.2821,161.3982,159.9732,161.2786,3372397.0
2024-10-10 09:30:00,160.75,161.86,160.39,161.63,1716459.0,160.1825,161.2886,159.8238,161.0594,1716459.0
2024-10-10 10:00:00,161.57,162.6,161.4,161.92,1774098.0,160.9996,162.0259,160.8302,161.3483,1774098.0
2024-10-10 11:00:00,161.95,162.74,161.72,162.74,786308.0,161.3782,162.1655,161.1491,162.1655,786308.0
2024-10-10 12:00:00,162.74,163.07,162.39,162.57,886030.0,162.1655,162.4943,161.8167,161.9961,886030.0
2024-10-10 13:00:00,162.57,162.62,161.85,162.43,764990.0,161.9961,162.0459,161.2786,161.8565,764990.0
2024-10-10 14:00:00,162.43,162.45,161.93,162.27,550390.0,161.8565,161.8765,161.3583,161.6971,550390.0
2024-10-10 15:00:00,162.26,162.35,161.92,162.07,1588857.0,161.6871,161.7768,161.3483,161.4978,1588857.0
2024-10-11 09:30:00,162.11,162.45,161.23,162.39,1438723.0,161.5377,161.8765,160.6608,161.8167,1438723.0
2024-10-11 10:00:00,162.38,163.84,162.18,163.24,1838706.0,161.8067,163.2616,161.6074,162.6637,1838706.0
2024-10-11 11:00:00,163.25,163.47,162.87,163.45,1131661.0,162.6737,162.8929,162.295,162.8729,1131661.0
2024-10-11 12:00:00,163.45,163.61,162.95,163.1,804158.0,162.8729,163.0324,162.3747,162.5242,804158.0
2024-10-11 13:00:00,163.11,163.51,162.97,163.21,831934.0,162.5341,162.9327,162.3946,162.6338,831934.0
2024-10-11 14:00:00,163.2,163.55,163.14,163.49,668009.0,162.6238,162.9726,162.564,162.9128,668009.0
2024-10-11 15:00:00,163.49,163.9,163.02,163.23,1824329.0,162.9128,163.3214,162.4445,162.6537,1824329.0
2024-10-14 09:30:00,163.64,166.23,163.4,166.01,1802124.0,163.0623,165.6431,162.8231,165.4239,1802124.0
2024-10-14 10:00:00,166.02,166.11,164.68,164.74,1439283.0,165.4339,165.5236,164.0986,164.1584,1439283.0
2024-10-14 11:00:00,164.73,164.77,164.01,164.65,1117030.0,164.1484,164.1883,163.431,164.0687,1117030.0
2024-10-14 12:00:00,164.64,164.99,164.64,164.85,550684.0,164.0587,164.4075,164.0587,164.268,550684.0
2024-10-14 13:00:00,164.86,165.11,164.7,164.88,753241.0,164.278,164.5271,164.1185,164.2979,753241.0
2024-10-14 14:00:00,164.88,165.14,164.78,165.1,574439.0,164.2979,164.557,164.1983,164.5171,574439.0
2024-10-14 15:00:00,165.09,165.73,164.84,164.96,1938482.0,164.5072,165.1449,164.258,164.3776,1938482.0
2024-10-15 09:30:00,165.86,166.88,165.23,166.69,1864428.0,165.2744,166.2908,164.6467,166.1015,1864428.0
2024-10-15 10:00:00,166.69,167.68,165.05,165.1,2924348.0,166.1015,167.088,164.4673,164.5171,2924348.0
2024-10-15 11:00:00,165.09,166.18,164.91,165.59,1290150.0,164.5072,165.5933,164.3278,165.0054,1290150.0
2024-10-15 12:00:00,165.61,166.27,165.47,166.23,825253.0,165.0253,165.683,164.8858,165.6431,825253.0
2024-10-15 13:00:00,166.24,166.34,165.17,165.48,1274712.0,165.6531,165.7527,164.5869,164.8958,1274712.0
2024-10-15 14:00:00,165.49,165.75,165.04,165.1,661068.0,164.9057,165.1648,164.4573,164.5171,661068.0
2024-10-15 15:00:00,165.12,165.54,164.62,165.52,2099145.0,164.5371,164.9556,164.0388,164.9356,2099145.0
2024-10-16 09:30:00,164.53,164.89,163.84,163.89,1388772.0,163.9491,164.3079,163.2616,163.3114,1388772.0
2024-10-16 10:00:00,163.9,165.8,163.74,165.22,1339015.0,163.3214,165.2147,163.1619,164.6367,1339015.0
2024-10-16 11:00:00,165.23,165.43,164.16,164.18,848498.0,164.6467,164.846,163.5804,163.6004,848498.0
2024-10-16 12:00:00,164.17,164.69,164.05,164.68,785566.0,163.5904,164.1086,163.4708,164.0986,785566.0
2024-10-16 13:00:00,164.71,164.85,164.41,164.71,661657.0,164.1285,164.268,163.8296,164.1285,661657.0
2024-10-16 14:00:00,164.7,165.14,164.6,164.85,766348.0,164.1185,164.557,164.0189,164.268,766348.0
2024-10-16 15:00:00,164.85,165.31,164.78,165.15,1471066.0,164.268,164.7264,164.1983,164.5669,1471066.0
2024-10-17 09:30:00,165.65,166.37,164.21,164.32,1885244.0,165.0652,165.7826,163.6303,163.7399,1885244.0
2024-10-17 10:00:00,164.33,164.59,163.32,163.47,1723603.0,163.7498,164.0089,162.7434,162.8929,1723603.0
2024-10-17 11:00:00,163.47,164.97,163.34,164.94,1430362.0,162.8929,164.3876,162.7633,164.3577,1430362.0
2024-10-17 12:00:00,164.95,165.07,164.38,164.84,745673.0,164.3677,164.4872,163.7997,164.258,745673.0
2024-10-17 13:00:00,164.86,165.09,163.52,163.65,2725031.0,164.278,164.5072,162.9427,163.0722,2725031.0
2024-10-17 14:00:00,163.64,163.65,162.95,163.63,1462154.0,163.0623,163.0722,162.3747,163.0523,1462154.0
2024-10-17 15:00:00,163.63,163.64,162.76,162.92,2001878.0,163.0523,163.0623,162.1854,162.3448,2001878.0
2024-10-18 09:30:00,163.12,164.55,163.08,163.94,3123527.0,162.5441,163.9691,162.5043,163.3612,3123527.0
2024-10-18 10:00:00,163.94,164.71,163.39,163.44,1426468.0,163.3612,164.1285,162.8132,162.863,1426468.0
2024-10-18 11:00:00,163.44,163.8,163.21,163.28,850040.0,162.863,163.2217,162.6338,162.7035,850040.0
2024-10-18 12:00:00,163.29,164.09,163.21,163.89,724252.0,162.7135,163.5107,162.6338,163.3114,724252.0
2024-10-18 13:00:00,163.87,163.95,163.4,163.54,834311.0,163.2915,163.3712,162.8231,162.9626,834311.0
2024-10-18 14:00:00,163.53,163.91,163.35,163.9,1107221.0,162.9527,163.3313,162.7733,163.3214,1107221.0
2024-10-18 15:00:00,163.9,163.97,163.27,163.4,1573168.0,163.3214,163.3911,162.6936,162.8231,1573168.0
2024-10-21 09:30:00,163.08,164.19,162.92,163.88,1441840.0,162.5043,163.6103,162.3448,163.3014,1441840.0
2024-10-21 10:00:00,163.88,164.5,163.19,163.39,1249395.0,163.3014,163.9192,162.6139,162.8132,1249395.0
2024-10-21 11:00:00,163.38,163.54,162.62,163.47,838953.0,162.8032,162.9626,162.0459,162.8929,838953.0
2024-10-21 12:00:00,163.47,163.77,163.42,163.68,622819.0,162.8929,163.1918,162.8431,163.1021,622819.0
2024-10-21 13:00:00,163.68,164.23,163.65,164.11,948653.0,163.1021,163.6502,163.0722,163.5306,948653.0
2024-10-21 14:00:00,164.11,164.15,163.74,163.81,697501.0,163.5306,163.5705,163.1619,163.2317,697501.0
2024-10-21 15:00:00,163.81,164.19,163.56,164.05,1644660.0,163.2317,163.6103,162.9826,163.4708,1644660.0
2024-10-22 09:30:00,162.91,165.29,162.91,165.27,1824392.0,162.3349,164.7065,162.3349,164.6865,1824392.0
2024-10-22 10:00:00,165.28,165.77,164.88,165.04,1719325.0,164.6965,165.1848,164.2979,164.4573,1719325.0
2024-10-22 11:00:00,165.03,165.06,164.4,164.41,977827.0,164.4474,164.4773,163.8196,163.8296,977827.0
2024-10-22 12:00:00,164.41,164.66,164.0,164.61,970798.0,163.8296,164.0787,163.421,164.0289,970798.0
2024-10-22 13:00:00,164.6,165.06,164.34,165.05,598277.0,164.0189,164.4773,163.7598,164.4673,598277.0
2024-10-22 14:00:00,165.04,165.19,164.55,164.62,639913.0,164.4573,164.6068,163.9691,164.0388,639913.0
2024-10-22 15:00:00,164.61,165.27,164.54,165.16,1436045.0,164.0289,164.6865,163.9591,164.5769,1436045.0
2024-10-23 09:30:00,164.76,165.82,164.3,164.66,1270022.0,164.1783,165.2346,163.7199,164.0787,1270022.0
2024-10-23 10:00:00,164.64,164.7,163.77,163.86,1459286.0,164.0587,164.1185,163.1918,163.2815,1459286.0
2024-10-23 11:00:00,163.85,163.88,162.17,162.84,1628789.0,163.2715,163.3014,161.5975,162.2651,1628789.0
2024-10-23 12:00:00,162.82,163.08,162.35,162.9,938436.0,162.2452,162.5043,161.7768,162.3249,938436.0
2024-10-23 13:00:00,162.89,162.92,162.18,162.28,1013983.0,162.3149,162.3448,161.6074,161.7071,1013983.0
2024-10-23 14:00:00,162.27,162.71,161.92,162.61,1177810.0,161.6971,162.1356,161.3483,162.0359,1177810.0
2024-10-23 15:00:00,162.6,163.0,162.39,162.77,1560930.0,162.0259,162.4245,161.8167,162.1953,1560930.0
2024-10-24 09:30:00,162.8,163.18,161.01,162.08,3696858.0,162.2252,162.6039,160.4416,161.5078,3696858.0
2024-10-24 10:00:00,162.09,162.74,161.87,162.54,2280668.0,161.5177,162.1655,161.2985,161.9662,2280668.0
2024-10-24 11:00:00,162.55,162.9,162.05,162.9,1569777.0,161.9761,162.3249,161.4779,162.3249,1569777.0
2024-10-24 12:00:00,162.89,163.33,162.57,163.22,1042669.0,162.3149,162.7534,161.9961,162.6438,1042669.0
2024-10-24 13:00:00,163.21,163.31,162.89,163.04,776164.0,162.6338,162.7334,162.3149,162.4644,776164.0
2024-10-24 14:00:00,163.04,163.15,162.66,162.72,832877.0,162.4644,162.574,162.0857,162.1455,832877.0
2024-10-24 15:00:00,162.71,163.19,162.47,162.72,2190283.0,162.1356,162.6139,161.8964,162.1455,2190283.0
2024-10-25 09:30:00,163.53,165.44,163.42,165.28,2295986.0,162.9527,164.8559,162.8431,164.6965,2295986.0
2024-10-25 10:00:00,165.31,165.59,164.69,164.97,1852552.0,164.7264,165.0054,164.1086,164.3876,1852552.0
2024-10-25 11:00:00,164.97,165.45,164.74,164.93,1174293.0,164.3876,164.8659,164.1584,164.3477,1174293.0
2024-10-25 12:00:00,164.92,165.51,164.81,165.34,798843.0,164.3378,164.9257,164.2281,164.7563,798843.0
2024-10-25 13:00:00,165.32,165.38,164.4,164.43,854333.0,164.7363,164.7961,163.8196,163.8495,854333.0
2024-10-25 14:00:00,164.5,165.3,164.2,165.14,838932.0,163.9192,164.7164,163.6203,164.557,838932.0
2024-10-25 15:00:00,165.13,165.4,164.83,165.26,2190758.0,164.547,164.8161,164.2481,164.6766,2190758.0
2024-10-28 09:30:00,168.71,168.75,166.27,167.01,3166437.0,168.1144,168.1542,165.683,166.4204,3166437.0
2024-10-28 10:00:00,167.01,168.07,166.93,167.29,2834947.0,166.4204,167.4766,166.3407,166.6994,2834947.0
2024-10-28 11:00:00,167.28,167.37,163.95,166.83,5014875.0,166.6894,166.7791,163.3712,166.241,5014875.0
2024-10-28 12:00:00,166.83,166.89,166.11,166.58,1669304.0,166.241,166.3008,165.5236,165.9919,1669304.0
2024-10-28 13:00:00,166.59,166.95,166.34,166.86,1132109.0,166.0019,166.3606,165.7527,166.2709,1132109.0
2024-10-28 14:00:00,166.85,167.36,166.72,167.17,1692383.0,166.2609,166.7691,166.1314,166.5798,1692383.0
2024-10-28 15:00:00,167.17,167.31,166.67,166.75,3149481.0,166.5798,166.7193,166.0816,166.1613,3149481.0
2024-10-29 09:30:00,167.73,168.4,167.08,168.0,2430601.0,167.1378,167.8055,166.4901,167.4069,2430601.0
2024-10-29 10:00:00,168.01,168.96,167.45,168.95,3033710.0,167.4168,168.3635,166.8588,168.3535,3033710.0
2024-10-29 11:00:00,168.94,169.13,168.19,168.53,2063222.0,168.3436,168.5329,167.5962,167.935,2063222.0
2024-10-29 12:00:00,168.53,169.25,168.31,169.22,1751118.0,167.935,168.6525,167.7158,168.6226,1751118.0
2024-10-29 13:00:00,169.22,169.82,169.21,169.51,1841181.0,168.6226,169.2205,168.6126,168.9116,1841181.0
2024-10-29 14:00:00,169.51,169.99,169.43,169.77,2011594.0,168.9116,169.3899,168.8318,169.1706,2011594.0
2024-10-29 15:00:00,169.76,170.38,169.39,169.7,4960818.0,169.1607,169.7785,168.792,169.1009,4960818.0
2024-10-30 09:30:00,180.75,182.02,177.4,179.1,12824289.0,180.1119,181.3774,176.7737,178.4677,12824289.0
2024-10-30 10:00:00,179.07,181.09,178.25,179.13,8966628.0,178.4378,180.4507,177.6207,178.4976,8966628.0
2024-10-30 11:00:00,179.13,179.85,178.12,178.83,4478496.0,178.4976,179.215,177.4912,178.1986,4478496.0
2024-10-30 12:00:00,178.82,179.47,177.74,177.79,3705477.0,178.1887,178.8364,177.1125,177.1623,3705477.0
2024-10-30 13:00:00,177.75,177.92,175.9,176.2,4598784.0,177.1225,177.2919,175.279,175.5779,4598784.0
2024-10-30 14:00:00,176.19,177.06,176.19,176.75,3015581.0,175.568,176.4349,175.568,176.126,3015581.0
2024-10-30 15:00:00,176.74,176.85,174.05,174.52,6144778.0,176.116,176.2256,173.4355,173.9039,6144778.0
2024-10-31 09:30:00,173.16,176.82,173.0,174.64,4629096.0,172.5487,176.1957,172.3892,174.0234,4629096.0
2024-10-31 10:00:00,174.66,176.23,173.44,174.03,3888013.0,174.0434,175.6078,172.8277,173.4156,3888013.0
2024-10-31 11:00:00,174.05,175.01,173.53,174.3,2720221.0,173.4355,174.3921,172.9174,173.6846,2720221.0
2024-10-31 12:00:00,174.28,174.96,171.66,172.47,5563745.0,173.6647,174.3423,171.054,171.8611,5563745.0
2024-10-31 13:00:00,172.46,172.85,171.21,171.44,2238364.0,171.8511,172.2398,170.6056,170.8347,2238364.0
2024-10-31 14:00:00,171.44,172.11,171.15,171.3,1804139.0,170.8347,171.5024,170.5458,170.6952,1804139.0
2024-10-31 15:00:00,171.3,173.01,171.0,171.05,4454177.0,170.6952,172.3992,170.3963,170.4461,4454177.0
2024-11-01 09:30:00,170.1,172.32,168.88,171.85,3079223.0,169.4995,171.7116,168.2838,171.2433,3079223.0
2024-11-01 10:00:00,171.86,172.0,170.32,171.42,2923437.0,171.2533,171.3928,169.7187,170.8148,2923437.0
2024-11-01 11:00:00,171.41,171.65,170.87,171.38,1700397.0,170.8048,171.044,170.2668,170.775,1700397.0
2024-11-01 12:00:00,171.37,172.18,171.32,172.06,1475100.0,170.765,171.5721,170.7152,171.4526,1475100.0
2024-11-01 13:00:00,172.06,172.16,171.08,171.13,1262721.0,171.4526,171.5522,170.476,170.5258,1262721.0
2024-11-01 14:00:00,171.14,171.41,170.85,171.15,1319494.0,170.5358,170.8048,170.2468,170.5458,1319494.0
2024-11-01 15:00:00,171.15,172.04,170.87,171.27,4884891.0,170.5458,171.4326,170.2668,170.6653,4884891.0
2024-11-04 09:30:00,170.03,170.73,168.08,169.22,2672732.0,169.4297,170.1272,167.4866,168.6226,2672732.0
2024-11-04 10:00:00,169.22,169.8,169.0,169.51,1478095.0,168.6226,169.2005,168.4034,168.9116,1478095.0
2024-11-04 11:00:00,169.52,169.76,168.01,168.33,1701368.0,168.9215,169.1607,167.4168,167.7357,1701368.0
2024-11-04 12:00:00,168.33,169.29,168.07,169.25,1173829.0,167.7357,168.6923,167.4766,168.6525,1173829.0
2024-11-04 13:00:00,169.24,169.71,169.06,169.36,868242.0,168.6425,169.1108,168.4631,168.7621,868242.0
2024-11-04 14:00:00,169.36,169.76,169.36,169.55,844818.0,168.7621,169.1607,168.7621,168.9514,844818.0
2024-11-04 15:00:00,169.55,169.67,168.99,169.25,1742129.0,168.9514,169.071,168.3934,168.6525,1742129.0
2024-11-05 09:30:00,169.43,170.08,168.84,169.73,1954365.0,168.8318,169.4795,168.2439,169.1308,1954365.0
2024-11-05 10:00:00,169.8,170.11,169.1,169.34,1650649.0,169.2005,169.5094,168.503,168.7422,1650649.0
2024-11-05 11:00:00,169.32,169.96,169.23,169.52,1106098.0,168.7222,169.36,168.6325,168.9215,1106098.0
2024-11-05 12:00:00,169.52,170.53,169.51,170.25,1025923.0,168.9215,169.928,168.9116,169.6489,1025923.0
2024-11-05 13:00:00,170.27,170.39,169.63,169.69,794165.0,169.6689,169.7884,169.0311,169.0909,794165.0
2024-11-05 14:00:00,169.69,170.02,169.6,169.8,758265.0,169.0909,169.4198,169.0012,169.2005,758265.0
2024-11-05 15:00:00,169.78,170.05,169.35,169.75,1832130.0,169.1806,169.4496,168.7521,169.1507,1832130.0
2024-11-06 09:30:00,173.79,175.57,173.5,174.7,5027743.0,173.1764,174.9502,172.8875,174.0832,5027743.0
2024-11-06 10:00:00,174.71,176.58,174.54,175.05,3606679.0,174.0932,175.9566,173.9238,174.432,3606679.0
2024-11-06 11:00:00,175.04,175.81,174.64,175.5,1506411.0,174.422,175.1893,174.0234,174.8804,1506411.0
2024-11-06 12:00:00,175.5,175.56,175.04,175.04,1033869.0,174.8804,174.9402,174.422,174.422,1033869.0
2024-11-06 13:00:00,175.05,176.12,174.99,175.99,1347568.0,174.432,175.4982,174.3722,175.3687,1347568.0
2024-11-06 14:00:00,175.98,176.49,175.93,176.42,1320758.0,175.3587,175.8669,175.3089,175.7972,1320758.0
2024-11-06 15:00:00,176.41,176.94,176.11,176.54,2896940.0,175.7872,176.3153,175.4883,175.9167,2896940.0
2024-11-07 09:30:00,177.41,179.29,177.19,178.42,2295938.0,176.7837,178.657,176.5644,177.7901,2295938.0
2024-11-07 10:00:00,178.4,178.79,177.63,178.77,2196187.0,177.7702,178.1588,177.0029,178.1389,2196187.0
2024-11-07 11:00:00,178.78,179.96,178.66,179.94,1667350.0,178.1488,179.3247,178.0293,179.3047,1667350.0
2024-11-07 12:00:00,179.94,179.97,179.16,179.57,1242325.0,179.3047,179.3346,178.5275,178.936,1242325.0
2024-11-07 13:00:00,179.59,179.76,179.25,179.74,1036399.0,178.956,179.1254,178.6172,179.1054,1036399.0
2024-11-07 14:00:00,179.74,180.83,179.63,180.83,2278811.0,179.1054,180.1916,178.9958,180.1916,2278811.0
2024-11-07 15:00:00,180.84,181.08,180.42,180.8,3111413.0,180.2016,180.4407,179.783,180.1617,3111413.0
2024-11-08 09:30:00,180.64,180.9,178.96,179.36,2113096.0,180.0023,180.2613,178.3282,178.7268,2113096.0
2024-11-08 10:00:00,179.34,179.87,178.26,178.33,2201430.0,178.7068,179.235,177.6307,177.7004,2201430.0
2024-11-08 11:00:00,178.33,179.09,178.08,179.08,1415625.0,177.7004,178.4577,177.4513,178.4478,1415625.0
2024-11-08 12:00:00,179.06,179.1,178.71,178.91,883361.0,178.4278,178.4677,178.0791,178.2784,883361.0
2024-11-08 13:00:00,178.92,178.96,178.29,178.93,914110.0,178.2883,178.3282,177.6606,178.2983,914110.0
2024-11-08 14:00:00,178.9,179.29,178.58,179.22,760722.0,178.2684,178.657,177.9495,178.5873,760722.0
2024-11-08 15:00:00,179.21,179.24,178.19,178.4,2595276.0,178.5773,178.6072,177.5609,177.7702,2595276.0
2024-11-11 09:30:00,178.58,179.72,178.47,179.53,1714916.0,177.9495,179.0855,177.8399,178.8962,1714916.0
2024-11-11 10:00:00,179.53,180.22,179.38,179.7,1568999.0,178.8962,179.5837,178.7467,179.0656,1568999.0
2024-11-11 11:00:00,179.7,180.12,179.31,179.94,1110547.0,179.0656,179.4841,178.677,179.3047,1110547.0
2024-11-11 12:00:00,179.93,180.27,179.79,179.9,1017977.0,179.2948,179.6336,179.1553,179.2649,1017977.0
2024-11-11 13:00:00,179.89,180.3,179.39,180.28,825951.0,179.2549,179.6635,178.7567,179.6435,825951.0
2024-11-11 14:00:00,180.28,180.55,180.17,180.28,659184.0,179.6435,179.9126,179.5339,179.6435,659184.0
2024-11-11 15:00:00,180.27,180.44,179.98,180.37,1706114.0,179.6336,179.803,179.3446,179.7332,1706114.0
2024-11-12 09:30:00,179.82,181.84,179.39,181.78,2324650.0,179.1852,181.198,178.7567,181.1382,2324650.0
2024-11-12 10:00:00,181.77,181.86,179.54,179.74,1787916.0,181.1283,181.218,178.9061,179.1054,1787916.0
2024-11-12 11:00:00,179.75,180.21,179.46,180.08,1038710.0,179.1154,179.5738,178.8264,179.4442,1038710.0
2024-11-12 12:00:00,180.08,181.17,179.92,180.49,933118.0,179.4442,180.5304,179.2848,179.8528,933118.0
2024-11-12 13:00:00,180.49,181.36,180.39,181.28,854443.0,179.8528,180.7197,179.7531,180.64,854443.0
2024-11-12 14:00:00,181.27,182.26,181.27,182.03,1258557.0,180.63,181.6165,180.63,181.3874,1258557.0
2024-11-12 15:00:00,182.03,182.49,181.17,181.59,2956936.0,181.3874,181.8457,180.5304,180.9489,2956936.0
2024-11-13 09:30:00,180.46,180.96,179.13,179.49,2078053.0,179.8229,180.3211,178.4976,178.8563,2078053.0
2024-11-13 10:00:00,179.42,179.67,178.78,179.28,1970367.0,178.7866,179.0357,178.1488,178.6471,1970367.0
2024-11-13 11:00:00,179.28,179.79,179.11,179.46,999874.0,178.6471,179.1553,178.4777,178.8264,999874.0
2024-11-13 12:00:00,179.43,180.15,179.18,179.35,1122332.0,178.7965,179.514,178.5474,178.7168,1122332.0
2024-11-13 13:00:00,179.35,179.98,179.02,179.88,978685.0,178.7168,179.3446,178.388,179.2449,978685.0
2024-11-13 14:00:00,179.88,179.92,179.15,179.18,773019.0,179.2449,179.2848,178.5175,178.5474,773019.0
2024-11-13 15:00:00,179.18,179.4,178.54,178.95,2075068.0,178.5474,178.7666,177.9097,178.3182,2075068.0
2024-11-14 09:30:00,178.28,178.82,176.23,176.43,2536645.0,177.6506,178.1887,175.6078,175.8071,2536645.0
2024-11-14 10:00:00,176.42,177.05,175.72,175.87,2198871.0,175.7972,176.4249,175.0996,175.2491,2198871.0
2024-11-14 11:00:00,175.85,175.89,174.36,174.59,2748662.0,175.2292,175.269,173.7444,173.9736,2748662.0
2024-11-14 12:00:00,174.6,175.19,174.32,175.13,1726327.0,173.9836,174.5715,173.7046,174.5117,1726327.0
2024-11-14 13:00:00,175.12,175.51,174.77,174.8,1203903.0,174.5017,174.8904,174.153,174.1829,1203903.0
2024-11-14 14:00:00,174.79,175.63,174.79,175.42,1350299.0,174.1729,175.0099,174.1729,174.8007,1350299.0
2024-11-14 15:00:00,175.43,175.99,175.12,175.6,2856881.0,174.8107,175.3687,174.5017,174.9801,2856881.0
2024-11-15 09:30:00,173.66,174.14,172.92,173.44,3024972.0,173.0469,173.5252,172.3095,172.8277,3024972.0
2024-11-15 10:00:00,173.46,173.72,171.49,171.64,2496805.0,172.8476,173.1067,170.8846,171.034,2496805.0
2024-11-15 11:00:00,171.63,172.32,171.33,172.02,1947556.0,171.0241,171.7116,170.7251,171.4127,1947556.0
2024-11-15 12:00:00,172.01,172.26,171.53,171.91,1330412.0,171.4027,171.6518,170.9244,171.3031,1330412.0
2024-11-15 13:00:00,171.91,172.18,171.22,171.52,1174382.0,171.3031,171.5721,170.6155,170.9145,1174382.0
2024-11-15 14:00:00,171.52,172.29,171.5,171.99,1027718.0,170.9145,171.6817,170.8945,171.3828,1027718.0
2024-11-15 15:00:00,171.99,172.7,171.63,172.5,3816721.0,171.3828,172.0903,171.0241,171.891,3816721.0
2024-11-18 09:30:00,173.42,173.88,172.9,173.27,1639497.0,172.8077,173.2661,172.2896,172.6583,1639497.0
2024-11-18 10:00:00,173.26,174.2,172.91,174.08,1544124.0,172.6483,173.585,172.2996,173.4654,1544124.0
2024-11-18 11:00:00,174.09,174.61,173.95,174.4,1177528.0,173.4754,173.9935,173.3359,173.7843,1177528.0
2024-11-18 12:00:00,174.4,174.41,173.42,173.96,779430.0,173.7843,173.7943,172.8077,173.3458,779430.0
2024-11-18 13:00:00,173.94,175.35,173.92,174.74,1264545.0,173.3259,174.7309,173.306,174.1231,1264545.0
2024-11-18 14:00:00,174.76,175.24,174.47,175.22,752616.0,174.143,174.6213,173.854,174.6014,752616.0
2024-11-18 15:00:00,175.22,175.44,175.03,175.31,1794615.0,174.6014,174.8206,174.4121,174.6911,1794615.0
2024-11-19 09:30:00,173.72,177.1,173.56,175.96,2513498.0,173.1067,176.4748,172.9473,175.3388,2513498.0
2024-11-19 10:00:00,175.96,176.1,174.65,175.93,2359099.0,175.3388,175.4783,174.0334,175.3089,2359099.0
2024-11-19 11:00:00,175.92,177.16,175.9,176.88,1680781.0,175.2989,176.5345,175.279,176.2555,1680781.0
2024-11-19 12:00:00,176.88,177.22,176.37,177.15,1143175.0,176.2555,176.5943,175.7473,176.5246,1143175.0
2024-11-19 13:00:00,177.16,178.38,177.04,178.02,1212552.0,176.5345,177.7502,176.415,177.3915,1212552.0
2024-11-19 14:00:00,178.02,178.4,177.46,177.88,887330.0,177.3915,177.7702,176.8335,177.252,887330.0
2024-11-19 15:00:00,177.88,178.87,177.57,178.13,2668620.0,177.252,178.2385,176.9431,177.5011,2668620.0
2024-11-20 09:30:00,177.3,177.68,175.18,175.23,1402286.0,176.6741,177.0527,174.5615,174.6114,1402286.0
2024-11-20 10:00:00,175.22,175.58,173.78,174.98,2279107.0,174.6014,174.9601,173.1665,174.3622,2279107.0
2024-11-20 11:00:00,174.97,175.59,174.33,175.43,956499.0,174.3523,174.9701,173.7145,174.8107,956499.0
2024-11-20 12:00:00,175.42,175.62,174.6,174.76,561959.0,174.8007,175.0,173.9836,174.143,561959.0
2024-11-20 13:00:00,174.78,175.19,174.49,174.79,582863.0,174.1629,174.5715,173.874,174.1729,582863.0
2024-11-20 14:00:00,174.76,175.07,174.52,174.67,551999.0,174.143,174.4519,173.9039,174.0533,551999.0
2024-11-20 15:00:00,174.66,176.01,174.45,175.97,2131980.0,174.0434,175.3886,173.8341,175.3487,2131980.0
2024-11-21 09:30:00,173.9,174.13,166.85,167.42,8017086.0,173.2861,173.5152,166.2609,166.8289,8017086.0
2024-11-21 10:00:00,167.41,167.51,163.7,165.29,9220969.0,166.819,166.9186,163.1221,164.7065,9220969.0
2024-11-21 11:00:00,165.3,165.49,163.95,164.64,5608305.0,164.7164,164.9057,163.3712,164.0587,5608305.0
2024-11-21 12:00:00,164.64,166.8,164.62,166.36,4954127.0,164.0587,166.2111,164.0388,165.7727,4954127.0
2024-11-21 13:00:00,166.38,167.05,165.61,166.01,2990272.0,165.7926,166.4602,165.0253,165.4239,2990272.0
2024-11-21 14:00:00,166.01,166.6,165.42,166.41,2084445.0,165.4239,166.0118,164.836,165.8225,2084445.0
2024-11-21 15:00:00,166.41,168.08,166.33,167.64,4710747.0,165.8225,167.4866,165.7428,167.0482,4710747.0
2024-11-22 09:30:00,165.29,166.46,163.9,165.95,5061405.0,164.7065,165.8723,163.3214,165.3641,5061405.0
2024-11-22 10:00:00,165.94,166.09,164.72,165.5,3186224.0,165.3542,165.5036,164.1385,164.9157,3186224.0
2024-11-22 11:00:00,165.49,165.53,164.32,164.45,2826858.0,164.9057,164.9456,163.7399,163.8694,2826858.0
2024-11-22 12:00:00,164.45,165.33,164.35,165.12,1836027.0,163.8694,164.7463,163.7698,164.5371,1836027.0
2024-11-22 13:00:00,165.11,165.58,164.71,164.9,2333606.0,164.5271,164.9954,164.1285,164.3178,2333606.0
2024-11-22 14:00:00,164.91,165.23,164.72,165.15,1601270.0,164.3278,164.6467,164.1385,164.5669,1601270.0
2024-11-22 15:00:00,165.15,165.39,164.69,164.75,3862809.0,164.5669,164.8061,164.1086,164.1684,3862809.0
2024-11-25 09:30:00,166.07,168.63,165.6,167.88,3412611.0,165.4837,168.0347,165.0154,167.2873,3412611.0
2024-11-25 10:00:00,167.83,168.42,167.17,167.53,2070976.0,167.2375,167.8254,166.5798,166.9385,2070976.0
2024-11-25 11:00:00,167.54,168.24,167.38,167.58,1191729.0,166.9485,167.646,166.7891,166.9884,1191729.0
2024-11-25 12:00:00,167.55,167.62,166.24,166.73,1263790.0,166.9585,167.0282,165.6531,166.1414,1263790.0
2024-11-25 13:00:00,166.72,167.73,166.66,167.41,981141.0,166.1314,167.1378,166.0716,166.819,981141.0
2024-11-25 14:00:00,167.41,167.52,167.04,167.48,810906.0,166.819,166.9286,166.4503,166.8887,810906.0
2024-11-25 15:00:00,167.48,167.99,167.09,167.65,2720992.0,166.8887,167.3969,166.5001,167.0581,2720992.0
2024-11-26 09:30:00,167.67,169.11,167.58,168.95,1894271.0,167.078,168.513,166.9884,168.3535,1894271.0
2024-11-26 10:00:00,168.95,169.07,167.69,168.32,2219333.0,168.3535,168.4731,167.098,167.7258,2219333.0
2024-11-26 11:00:00,168.33,169.16,168.32,169.09,1313503.0,167.7357,168.5628,167.7258,168.493,1313503.0
2024-11-26 12:00:00,169.08,169.55,168.85,169.5,1014055.0,168.4831,168.9514,168.2539,168.9016,1014055.0
2024-11-26 13:00:00,169.51,169.82,169.29,169.6,997033.0,168.9116,169.2205,168.6923,169.0012,997033.0
2024-11-26 14:00:00,169.59,169.75,169.11,169.48,902488.0,168.9913,169.1507,168.513,168.8817,902488.0
2024-11-26 15:00:00,169.47,169.6,169.03,169.06,2227696.0,168.8717,169.0012,168.4332,168.4631,2227696.0
2024-11-27 09:30:00,169.03,169.49,168.02,169.09,1396187.0,168.4332,168.8916,167.4268,168.493,1396187.0
2024-11-27 10:00:00,168.98,169.2,168.52,168.92,1188171.0,168.3834,168.6026,167.925,168.3236,1188171.0
2024-11-27 11:00:00,168.93,169.29,168.58,168.86,888538.0,168.3336,168.6923,167.9848,168.2638,888538.0
2024-11-27 12:00:00,168.84,169.1,168.46,168.95,899176.0,168.2439,168.503,167.8653,168.3535,899176.0
2024-11-27 13:00:00,168.94,169.48,168.91,169.16,597900.0,168.3436,168.8817,168.3137,168.5628,597900.0
2024-11-27 14:00:00,169.16,169.33,169.01,169.01,611837.0,168.5628,168.7322,168.4133,168.4133,611837.0
2024-11-27 15:00:00,169.01,169.43,169.01,169.3,1402326.0,168.4133,168.8318,168.4133,168.7023,1402326.0
2024-11-29 09:30:00,168.5,169.43,167.16,168.42,1609726.0,167.9051,168.8318,166.5699,167.8254,1609726.0
2024-11-29 10:00:00,168.4,168.81,167.87,168.29,1581545.0,167.8055,168.214,167.2773,167.6959,1581545.0
2024-11-29 11:00:00,168.28,169.16,168.26,169.02,1197882.0,167.6859,168.5628,167.666,168.4233,1197882.0
2024-11-29 12:00:00,169.01,169.32,168.0,168.92,2496114.0,168.4133,168.7222,167.4069,168.3236,2496114.0
2024-12-02 09:30:00,168.77,172.0,168.64,171.24,2388846.0,168.1742,171.3928,168.0446,170.6354,2388846.0
2024-12-02 10:00:00,171.24,172.0,170.8,170.99,2101462.0,170.6354,171.3928,170.197,170.3863,2101462.0
2024-12-02 11:00:00,171.0,171.79,170.69,171.76,1278889.0,170.3963,171.1835,170.0874,171.1536,1278889.0
2024-12-02 12:00:00,171.76,171.97,171.38,171.42,1053635.0,171.1536,171.3629,170.775,170.8148,1053635.0
2024-12-02 13:00:00,171.42,171.51,171.02,171.43,815622.0,170.8148,170.9045,170.4162,170.8248,815622.0
2024-12-02 14:00:00,171.43,171.55,171.18,171.37,852097.0,170.8248,170.9444,170.5757,170.765,852097.0
2024-12-02 15:00:00,171.37,172.08,171.01,171.48,2155444.0,170.765,171.4725,170.4063,170.8746,2155444.0
2024-12-03 09:30:00,171.48,172.68,171.09,171.65,1623880.0,170.8746,172.0704,170.486,171.044,1623880.0
2024-12-03 10:00:00,171.66,172.22,170.88,171.7,2031033.0,171.054,171.612,170.2767,171.0938,2031033.0
2024-12-03 11:00:00,171.71,172.18,171.54,171.62,1051890.0,171.1038,171.5721,170.9344,171.0141,1051890.0
2024-12-03 12:00:00,171.61,171.69,171.06,171.38,1001879.0,171.0041,171.0839,170.4561,170.775,1001879.0
2024-12-03 13:00:00,171.38,171.52,171.06,171.22,779087.0,170.775,170.9145,170.4561,170.6155,779087.0
2024-12-03 14:00:00,171.22,171.45,171.11,171.39,777563.0,170.6155,170.8447,170.5059,170.7849,777563.0
2024-12-03 15:00:00,171.39,171.43,170.85,171.34,2125491.0,170.7849,170.8248,170.2468,170.7351,2125491.0
2024-12-04 09:30:00,171.13,173.28,171.06,173.1,2314554.0,170.5258,172.6682,170.4561,172.4889,2314554.0
2024-12-04 10:00:00,173.08,174.4,172.24,173.98,3268503.0,172.469,173.7843,171.6319,173.3658,3268503.0
2024-12-04 11:00:00,173.99,174.06,173.33,173.57,1495083.0,173.3757,173.4455,172.7181,172.9572,1495083.0
2024-12-04 12:00:00,173.56,174.05,172.84,174.0,1432777.0,172.9473,173.4355,172.2298,173.3857,1432777.0
2024-12-04 13:00:00,174.0,174.62,173.98,174.37,1439839.0,173.3857,174.0035,173.3658,173.7544,1439839.0
2024-12-04 14:00:00,174.37,174.69,174.21,174.68,1430971.0,173.7544,174.0733,173.595,174.0633,1430971.0
2024-12-04 15:00:00,174.67,174.91,174.11,174.44,2276956.0,174.0533,174.2925,173.4953,173.8241,2276956.0
2024-12-05 09:30:00,175.69,176.06,173.9,174.36,2351389.0,175.0697,175.4384,173.2861,173.7444,2351389.0
2024-12-05 10:00:00,174.36,174.88,173.41,173.72,2220173.0,173.7444,174.2626,172.7978,173.1067,2220173.0
2024-12-05 11:00:00,173.71,174.13,173.46,173.68,1369124.0,173.0967,173.5152,172.8476,173.0668,1369124.0
2024-12-05 12:00:00,173.67,174.07,173.33,173.39,1294058.0,173.0569,173.4555,172.7181,172.7779,1294058.0
2024-12-05 13:00:00,173.38,173.84,173.17,173.63,974989.0,172.7679,173.2263,172.5586,173.017,974989.0
2024-12-05 14:00:00,173.63,173.7,173.23,173.31,884380.0,173.017,173.0868,172.6184,172.6981,884380.0
2024-12-05 15:00:00,173.31,173.42,172.33,172.67,2790904.0,172.6981,172.8077,171.7216,172.0604,2790904.0
2024-12-06 09:30:00,172.03,174.14,171.86,173.84,1730016.0,171.4227,173.5252,171.2533,173.2263,1730016.0
2024-12-06 10:00:00,173.85,174.66,173.62,174.13,1867642.0,173.2362,174.0434,173.007,173.5152,1867642.0
2024-12-06 11:00:00,174.13,175.08,174.05,174.71,1461275.0,173.5152,174.4619,173.4355,174.0932,1461275.0
2024-12-06 12:00:00,174.72,174.81,174.3,174.61,929661.0,174.1032,174.1928,173.6846,173.9935,929661.0
2024-12-06 13:00:00,174.6,175.05,174.5,174.77,954817.0,173.9836,174.432,173.8839,174.153,954817.0
2024-12-06 14:00:00,174.76,174.86,174.25,174.49,905276.0,174.143,174.2427,173.6348,173.874,905276.0
2024-12-06 15:00:00,174.49,174.89,174.31,174.68,2145930.0,173.874,174.2726,173.6946,174.0633,2145930.0
2024-12-09 09:30:00,173.99,175.34,173.65,174.73,2123831.0,173.5735,174.9202,173.2343,174.3117,2123831.0
2024-12-09 10:00:00,174.73,175.03,173.95,174.32,1850479.0,174.3117,174.611,173.5336,173.9027,1850479.0
2024-12-09 11:00:00,174.3,176.06,174.2,175.85,1902842.0,173.8827,175.6385,173.783,175.429,1902842.0
2024-12-09 12:00:00,175.83,176.26,175.63,175.99,1026274.0,175.4091,175.838,175.2095,175.5687,1026274.0
2024-12-09 13:00:00,175.98,176.16,175.67,175.8,770572.0,175.5587,175.7383,175.2494,175.3791,770572.0
2024-12-09 14:00:00,175.8,175.85,174.86,175.26,1088420.0,175.3791,175.429,174.4414,174.8404,1088420.0
2024-12-09 15:00:00,175.26,175.58,174.94,175.4,3164436.0,174.8404,175.1597,174.5212,174.9801,3164436.0
2024-12-10 09:30:00,182.77,186.36,181.56,184.18,10361268.0,182.3324,185.9138,181.1253,183.7391,10361268.0
2024-12-10 10:00:00,184.16,185.47,181.86,182.04,5794502.0,183.7191,185.026,181.4246,181.6042,5794502.0
2024-12-10 11:00:00,182.05,183.24,181.05,183.16,3428328.0,181.6142,182.8013,180.6166,182.7215,3428328.0
2024-12-10 12:00:00,183.16,184.08,182.9,183.58,2429923.0,182.7215,183.6393,182.4621,183.1405,2429923.0
2024-12-10 13:00:00,183.58,184.86,183.54,184.55,2274527.0,183.1405,184.4174,183.1006,184.1082,2274527.0
2024-12-10 14:00:00,184.56,185.01,183.69,184.33,2327806.0,184.1182,184.5671,183.2502,183.8887,2327806.0
2024-12-10 15:00:00,184.34,185.42,183.79,185.21,5759811.0,183.8987,184.9761,183.35,184.7666,5759811.0
2024-12-11 09:30:00,185.31,193.0,184.85,192.98,8483371.0,184.8664,192.538,184.4075,192.518,8483371.0
2024-12-11 10:00:00,192.99,193.7,191.59,193.12,8251054.0,192.528,193.2363,191.1313,192.6577,8251054.0
2024-12-11 11:00:00,193.12,193.12,191.1,192.66,3891020.0,192.6577,192.6577,190.6425,192.1988,3891020.0
2024-12-11 12:00:00,192.67,195.45,192.57,194.92,5058151.0,192.2087,194.9821,192.109,194.4534,5058151.0
2024-12-11 13:00:00,194.88,194.93,193.24,193.49,3314510.0,194.4135,194.4633,192.7774,193.0268,3314510.0
2024-12-11 14:00:00,193.51,193.85,192.41,193.06,3376368.0,193.0467,193.3859,191.9494,192.5978,3376368.0
2024-12-11 15:00:00,193.06,195.61,193.02,195.46,7213054.0,192.5978,195.1417,192.5579,194.9921,7213054.0
2024-12-12 09:30:00,194.93,195.18,193.35,194.16,3929461.0,194.4633,194.7127,192.8871,193.6952,3929461.0
2024-12-12 10:00:00,194.19,194.94,192.47,193.73,3332412.0,193.7251,194.4733,192.0092,193.2662,3332412.0
2024-12-12 11:00:00,193.75,195.01,193.56,194.23,2402313.0,193.2862,194.5431,193.0966,193.765,2402313.0
2024-12-12 12:00:00,194.23,195.1,194.14,194.7,1453767.0,193.765,194.6329,193.6752,194.2339,1453767.0
2024-12-12 13:00:00,194.71,194.75,193.79,194.31,1248778.0,194.2439,194.2838,193.3261,193.8448,1248778.0
2024-12-12 14:00:00,194.32,194.5,193.05,193.43,1738421.0,193.8548,194.0344,192.5878,192.9669,1738421.0
2024-12-12 15:00:00,193.43,193.8,191.71,191.93,4399717.0,192.9669,193.336,191.251,191.4705,4399717.0
2024-12-13 09:30:00,191.01,192.73,190.89,191.96,2614181.0,190.5527,192.2686,190.433,191.5004,2614181.0
2024-12-13 10:00:00,191.95,192.01,190.63,190.76,2230255.0,191.4905,191.5503,190.1736,190.3033,2230255.0
2024-12-13 11:00:00,190.74,191.52,190.12,191.14,2047558.0,190.2834,191.0615,189.6648,190.6824,2047558.0
2024-12-13 12:00:00,191.12,191.74,190.91,191.0,1169548.0,190.6625,191.281,190.453,190.5427,1169548.0
2024-12-13 13:00:00,191.01,191.49,190.8,191.49,971313.0,190.5527,191.0316,190.3432,191.0316,971313.0
2024-12-13 14:00:00,191.48,191.66,190.93,191.04,1051124.0,191.0216,191.2012,190.4729,190.5826,1051124.0
2024-12-13 15:00:00,191.03,191.15,189.64,189.81,2408974.0,190.5727,190.6924,189.186,189.3556,2408974.0
2024-12-16 09:30:00,192.87,196.19,192.62,194.41,3725742.0,192.4083,195.7203,192.1589,193.9446,3725742.0
2024-12-16 10:00:00,194.41,197.62,192.81,196.66,4178289.0,193.9446,197.1469,192.3484,196.1892,4178289.0
2024-12-16 11:00:00,196.64,197.94,196.48,197.11,2581836.0,196.1692,197.4661,196.0096,196.6381,2581836.0
2024-12-16 12:00:00,197.12,198.28,197.01,198.06,1971675.0,196.6481,197.8053,196.5384,197.5858,1971675.0
2024-12-16 13:00:00,198.06,199.0,197.67,198.9,2118306.0,197.5858,198.5236,197.1968,198.4238,2118306.0
2024-12-16 14:00:00,198.9,198.9,197.26,197.43,2420589.0,198.4238,198.4238,196.7878,196.9573,2420589.0
2024-12-16 15:00:00,197.44,198.38,196.11,196.59,5014997.0,196.9673,197.9051,195.6405,196.1194,5014997.0
2024-12-17 09:30:00,197.25,201.42,196.97,199.9,5481716.0,196.7778,200.9378,196.4984,199.4214,5481716.0
2024-12-17 10:00:00,199.87,200.27,195.76,197.11,6012188.0,199.3915,199.7905,195.2913,196.6381,6012188.0
2024-12-17 11:00:00,197.1,198.23,196.62,196.91,2487142.0,196.6281,197.7554,196.1493,196.4386,2487142.0
2024-12-17 12:00:00,196.92,197.19,195.92,197.12,1774640.0,196.4486,196.7179,195.451,196.6481,1774640.0
2024-12-17 13:00:00,197.12,198.0,196.69,197.31,1450480.0,196.6481,197.526,196.2191,196.8376,1450480.0
2024-12-17 14:00:00,197.31,197.32,195.9,195.92,1553348.0,196.8376,196.8476,195.431,195.451,1553348.0
2024-12-17 15:00:00,195.91,196.15,194.98,195.41,3301697.0,195.441,195.6804,194.5132,194.9422,3301697.0
2024-12-18 09:30:00,195.22,197.0,193.27,195.01,2787994.0,194.7526,196.5284,192.8073,194.5431,2787994.0
2024-12-18 10:00:00,195.01,196.16,194.12,195.47,1828510.0,194.5431,195.6904,193.6553,195.002,1828510.0
2024-12-18 11:00:00,195.47,195.96,194.93,195.56,1067746.0,195.002,195.4909,194.4633,195.0918,1067746.0
2024-12-18 12:00:00,195.56,195.96,195.3,195.57,858947.0,195.0918,195.4909,194.8324,195.1018,858947.0
2024-12-18 13:00:00,195.58,195.72,195.2,195.27,679099.0,195.1118,195.2514,194.7327,194.8025,679099.0
2024-12-18 14:00:00,195.3,195.3,192.04,192.21,2344978.0,194.8324,194.8324,191.5803,191.7498,2344978.0
2024-12-18 15:00:00,192.21,192.5,187.74,188.28,5935371.0,191.7498,192.0391,187.2905,187.8293,5935371.0
2024-12-19 09:30:00,191.84,193.03,190.3,191.43,3599884.0,191.3807,192.5679,189.8444,190.9717,3599884.0
2024-12-19 10:00:00,191.45,192.21,189.32,190.95,2947334.0,190.9917,191.7498,188.8668,190.4929,2947334.0
2024-12-19 11:00:00,190.94,191.58,189.87,191.25,1873391.0,190.4829,191.1214,189.4154,190.7921,1873391.0
2024-12-19 12:00:00,191.25,191.36,189.82,190.95,1446176.0,190.7921,190.9019,189.3656,190.4929,1446176.0
2024-12-19 13:00:00,190.94,190.98,190.16,190.97,1062776.0,190.4829,190.5228,189.7048,190.5128,1062776.0
2024-12-19 14:00:00,190.97,191.03,189.75,189.86,1239313.0,190.5128,190.5727,189.2957,189.4055,1239313.0
2024-12-19 15:00:00,189.87,190.12,188.38,188.48,2967931.0,189.4154,189.6648,187.929,188.0288,2967931.0
2024-12-20 09:30:00,185.78,187.04,185.22,185.89,5681454.0,185.3352,186.5922,184.7766,185.445,5681454.0
2024-12-20 10:00:00,185.91,189.6,185.82,188.97,2331684.0,185.4649,189.1461,185.3751,188.5176,2331684.0
2024-12-20 11:00:00,189.0,192.25,188.92,192.04,2750209.0,188.5475,191.7897,188.4677,191.5803,2750209.0
2024-12-20 12:00:00,192.06,192.4,191.67,192.14,1594553.0,191.6002,191.9394,191.2111,191.68,1594553.0
2024-12-20 13:00:00,192.14,192.25,190.72,191.67,1488298.0,191.68,191.7897,190.2634,191.2111,1488298.0
2024-12-20 14:00:00,191.67,192.89,191.25,192.39,1500643.0,191.2111,192.4282,190.7921,191.9294,1500643.0
2024-12-20 15:00:00,192.39,192.61,190.77,191.42,3836838.0,191.9294,192.1489,190.3133,190.9617,3836838.0
2024-12-23 09:30:00,192.56,194.0,191.21,192.11,2399356.0,192.099,193.5356,190.7522,191.6501,2399356.0
2024-12-23 10:00:00,192.04,192.17,190.15,191.34,1816178.0,191.5803,191.7099,189.6948,190.8819,1816178.0
2024-12-23 11:00:00,191.34,194.09,191.32,193.84,2010439.0,190.8819,193.6253,190.862,193.3759,2010439.0
2024-12-23 12:00:00,193.83,194.16,193.22,193.52,1058360.0,193.366,193.6952,192.7574,193.0567,1058360.0
2024-12-23 13:00:00,193.53,194.44,193.43,194.15,896485.0,193.0667,193.9745,192.9669,193.6852,896485.0
2024-12-23 14:00:00,194.13,194.8,194.08,194.18,1155965.0,193.6652,194.3336,193.6154,193.7151,1155965.0
2024-12-23 15:00:00,194.19,195.1,193.73,194.66,3444753.0,193.7251,194.6329,193.2662,194.194,3444753.0
2024-12-24 09:30:00,194.84,195.55,193.78,195.4,1660661.0,194.3735,195.0818,193.3161,194.9322,1660661.0
2024-12-24 10:00:00,195.38,195.86,194.73,195.61,1189323.0,194.9123,195.3911,194.2638,195.1417,1189323.0
2024-12-24 11:00:00,195.61,195.79,195.2,195.37,943347.0,195.1417,195.3213,194.7327,194.9023,943347.0
2024-12-24 12:00:00,195.38,196.11,195.05,196.1,1602625.0,194.9123,195.6405,194.583,195.6305,1602625.0
2024-12-26 09:30:00,195.14,195.85,194.37,195.14,1358885.0,194.6728,195.3811,193.9047,194.6728,1358885.0
2024-12-26 10:00:00,195.16,196.66,195.0,196.56,1408146.0,194.6928,196.1892,194.5332,196.0894,1408146.0
2024-12-26 11:00:00,196.57,196.75,195.64,195.99,1025727.0,196.0994,196.279,195.1716,195.5208,1025727.0
2024-12-26 12:00:00,195.98,196.16,195.35,195.76,592521.0,195.5108,195.6904,194.8823,195.2913,592521.0
2024-12-26 13:00:00,195.78,196.26,195.74,195.96,496831.0,195.3113,195.7901,195.2714,195.4909,496831.0
2024-12-26 14:00:00,195.95,196.4,195.75,196.31,430893.0,195.4809,195.9298,195.2814,195.84,430893.0
2024-12-26 15:00:00,196.31,196.53,195.5,195.62,1311614.0,195.84,196.0595,195.032,195.1517,1311614.0
2024-12-27 09:30:00,194.93,195.32,192.4,193.08,1934862.0,194.4633,194.8524,191.9394,192.6178,1934862.0
2024-12-27 10:00:00,193.11,193.19,190.68,191.72,2097252.0,192.6477,192.7275,190.2235,191.261,2097252.0
2024-12-27 11:00:00,191.73,192.2,190.88,191.08,926569.0,191.271,191.7399,190.423,190.6225,926569.0
2024-12-27 12:00:00,191.06,191.35,190.65,191.13,832871.0,190.6026,190.8919,190.1936,190.6724,832871.0
2024-12-27 13:00:00,191.1,192.82,191.06,192.7,798750.0,190.6425,192.3584,190.6026,192.2387,798750.0
2024-12-27 14:00:00,192.69,193.26,192.39,193.04,964422.0,192.2287,192.7973,191.9294,192.5779,964422.0
2024-12-27 15:00:00,193.03,193.29,192.05,192.76,2314141.0,192.5679,192.8273,191.5902,192.2985,2314141.0
2024-12-30 09:30:00,189.8,190.8,189.12,190.07,1716957.0,189.3456,190.3432,188.6672,189.615,1716957.0
2024-12-30 10:00:00,190.03,191.63,189.74,191.02,1380057.0,189.5751,191.1712,189.2858,190.5627,1380057.0
2024-12-30 11:00:00,191.01,191.81,190.69,191.54,817262.0,190.5527,191.3508,190.2335,191.0814,817262.0
2024-12-30 12:00:00,191.51,192.53,191.39,192.43,729648.0,191.0515,192.0691,190.9318,191.9693,729648.0
2024-12-30 13:00:00,192.43,192.55,191.74,192.28,568070.0,191.9693,192.089,191.281,191.8197,568070.0
2024-12-30 14:00:00,192.31,192.43,191.66,192.32,610081.0,191.8496,191.9693,191.2012,191.8596,610081.0
2024-12-30 15:00:00,192.3,192.41,191.19,191.22,1660616.0,191.8396,191.9494,190.7323,190.7622,1660616.0
2024-12-31 09:30:00,191.08,191.95,190.64,191.75,1083239.0,190.6225,191.4905,190.1836,191.2909,1083239.0
2024-12-31 10:00:00,191.73,191.96,190.82,191.4,933040.0,191.271,191.5004,190.3632,190.9418,933040.0
2024-12-31 11:00:00,191.41,191.41,190.51,190.76,672290.0,190.9518,190.9518,190.0539,190.3033,672290.0
2024-12-31 12:00:00,190.75,190.89,189.71,190.5,992963.0,190.2933,190.433,189.2558,190.0439,992963.0
2024-12-31 13:00:00,190.48,190.58,189.46,189.58,802315.0,190.024,190.1237,189.0064,189.1261,802315.0
2024-12-31 14:00:00,189.59,190.35,189.49,190.02,1031470.0,189.1361,189.8943,189.0364,189.5651,1031470.0
2024-12-31 15:00:00,190.0,190.47,188.51,189.3,3670345.0,189.5451,190.014,188.0587,188.8468,3670345.0
2025-01-02 09:30:00,190.65,191.27,188.48,191.1,2566536.0,190.1936,190.8121,188.0288,190.6425,2566536.0
2025-01-02 10:00:00,191.12,192.0,189.45,190.19,2210702.0,190.6625,191.5403,188.9965,189.7347,2210702.0
2025-01-02 11:00:00,190.19,190.82,189.42,190.27,1156862.0,189.7347,190.3632,188.9665,189.8145,1156862.0
2025-01-02 12:00:00,190.26,190.65,187.5,188.52,1666521.0,189.8045,190.1936,187.0511,188.0687,1666521.0
2025-01-02 13:00:00,188.55,188.87,187.99,188.71,1081266.0,188.0986,188.4178,187.5399,188.2582,1081266.0
2025-01-02 14:00:00,188.69,189.3,188.47,188.52,991471.0,188.2383,188.8468,188.0188,188.0687,991471.0
2025-01-02 15:00:00,188.52,189.55,188.51,189.39,1870310.0,188.0687,189.0962,188.0587,188.9366,1870310.0
2025-01-03 09:30:00,191.37,193.21,191.09,191.49,2370791.0,190.9119,192.7474,190.6325,191.0316,2370791.0
2025-01-03 10:00:00,191.49,191.95,189.97,190.77,1711283.0,191.0316,191.4905,189.5152,190.3133,1711283.0
2025-01-03 11:00:00,190.76,192.42,190.33,192.02,1495376.0,190.3033,191.9593,189.8743,191.5603,1495376.0
2025-01-03 12:00:00,192.03,192.44,191.65,191.93,819297.0,191.5703,191.9793,191.1912,191.4705,819297.0
2025-01-03 13:00:00,191.95,192.38,191.76,191.91,820993.0,191.4905,191.9194,191.3009,191.4506,820993.0
2025-01-03 14:00:00,191.9,192.7,191.83,192.29,908647.0,191.4406,192.2387,191.3708,191.8297,908647.0
2025-01-03 15:00:00,192.28,192.29,191.38,191.78,1869255.0,191.8197,191.8297,190.9218,191.3209,1869255.0
2025-01-06 09:30:00,193.98,198.23,193.85,195.63,4271067.0,193.5156,197.7554,193.3859,195.1617,4271067.0
2025-01-06 10:00:00,195.63,197.49,195.15,197.32,2301875.0,195.1617,197.0172,194.6828,196.8476,2301875.0
2025-01-06 11:00:00,197.34,198.1,197.24,197.72,1809936.0,196.8676,197.6257,196.7678,197.2467,1809936.0
2025-01-06 12:00:00,197.72,197.87,197.2,197.46,1310728.0,197.2467,197.3963,196.7279,196.9873,1310728.0
2025-01-06 13:00:00,197.46,197.78,196.62,196.63,1492300.0,196.9873,197.3065,196.1493,196.1593,1492300.0
2025-01-06 14:00:00,196.68,196.7,195.41,195.5,1289506.0,196.2091,196.2291,194.9422,195.032,1289506.0
2025-01-06 15:00:00,195.49,196.98,195.35,196.9,2531238.0,195.022,196.5084,194.8823,196.4286,2531238.0
2025-01-07 09:30:00,197.07,201.0,197.05,200.55,3571016.0,196.5982,200.5188,196.5783,200.0699,3571016.0
2025-01-07 10:00:00,200.56,200.56,196.31,198.24,3928314.0,200.0799,200.0799,195.84,197.7654,3928314.0
2025-01-07 11:00:00,198.27,198.4,195.89,196.04,1630127.0,197.7953,197.925,195.421,195.5707,1630127.0
2025-01-07 12:00:00,196.01,196.8,195.29,195.78,1109491.0,195.5407,196.3289,194.8225,195.3113,1109491.0
2025-01-07 13:00:00,195.77,196.4,195.55,196.07,920886.0,195.3013,195.9298,195.0818,195.6006,920886.0
2025-01-07 14:00:00,196.07,196.55,195.8,195.96,983756.0,195.6006,196.0795,195.3312,195.4909,983756.0
2025-01-07 15:00:00,195.98,196.33,194.6,195.47,2511019.0,195.5108,195.86,194.1341,195.002,2511019.0
2025-01-08 09:30:00,192.57,195.43,192.38,195.32,3549253.0,192.109,194.9621,191.9194,194.8524,3549253.0
2025-01-08 10:00:00,195.31,196.29,193.99,194.45,3322066.0,194.8424,195.8201,193.5256,193.9845,3322066.0
2025-01-08 11:00:00,194.45,195.47,193.64,195.34,1793395.0,193.9845,195.002,193.1764,194.8724,1793395.0
2025-01-08 12:00:00,195.34,195.47,193.92,194.75,1366783.0,194.8724,195.002,193.4558,194.2838,1366783.0
2025-01-08 13:00:00,194.74,195.87,194.67,194.82,891860.0,194.2738,195.4011,194.204,194.3536,891860.0
2025-01-08 14:00:00,194.83,195.68,194.35,194.49,1129242.0,194.3636,195.2115,193.8847,194.0244,1129242.0
2025-01-08 15:00:00,194.5,194.59,193.43,193.95,2389109.0,194.0344,194.1241,192.9669,193.4857,2389109.0
2025-01-10 09:30:00,194.37,196.52,191.57,191.98,3804938.0,193.9047,196.0495,191.1114,191.5204,3804938.0
2025-01-10 10:00:00,191.94,194.42,190.31,193.52,3446679.0,191.4805,193.9546,189.8544,193.0567,3446679.0
2025-01-10 11:00:00,193.54,193.68,192.03,192.26,1503332.0,193.0767,193.2163,191.5703,191.7997,1503332.0
2025-01-10 12:00:00,192.28,193.62,191.5,193.58,1069535.0,191.8197,193.1565,191.0415,193.1166,1069535.0
2025-01-10 13:00:00,193.54,194.95,193.07,194.9,1412490.0,193.0767,194.4833,192.6078,194.4334,1412490.0
2025-01-10 14:00:00,194.91,194.91,193.09,193.3,983980.0,194.4434,194.4434,192.6277,192.8372,983980.0
2025-01-10 15:00:00,193.28,193.39,191.7,192.04,2105693.0,192.8173,192.927,191.2411,191.5803,2105693.0
2025-01-13 09:30:00,190.07,190.64,187.36,189.37,3685170.0,189.615,190.1836,186.9115,188.9166,3685170.0
2025-01-13 10:00:00,189.38,190.27,188.96,189.62,1759487.0,188.9266,189.8145,188.5076,189.166,1759487.0
2025-01-13 11:00:00,189.66,190.17,188.81,188.95,1221907.0,189.2059,189.7147,188.358,188.4976,1221907.0
2025-01-13 12:00:00,188.93,190.17,188.83,190.11,827936.0,188.4777,189.7147,188.3779,189.6549,827936.0
2025-01-13 13:00:00,190.09,190.61,189.81,190.58,757015.0,189.6349,190.1537,189.3556,190.1237,757015.0
2025-01-13 14:00:00,190.58,191.03,190.33,190.81,767364.0,190.1237,190.5727,189.8743,190.3532,767364.0
2025-01-13 15:00:00,190.79,191.18,190.47,191.02,1799848.0,190.3332,190.7223,190.014,190.5627,1799848.0
2025-01-14 09:30:00,191.24,191.98,190.42,190.81,1555282.0,190.7822,191.5204,189.9641,190.3532,1555282.0
2025-01-14 10:00:00,190.8,191.93,190.46,190.89,1280039.0,190.3432,191.4705,190.004,190.433,1280039.0
2025-01-14 11:00:00,190.91,191.13,189.27,189.31,1237248.0,190.453,190.6724,188.8169,188.8568,1237248.0
2025-01-14 12:00:00,189.28,189.9,189.0,189.26,715396.0,188.8269,189.4454,188.5475,188.8069,715396.0
2025-01-14 13:00:00,189.25,190.59,189.16,190.44,603971.0,188.7969,190.1337,188.7071,189.9841,603971.0
2025-01-14 14:00:00,190.44,190.62,189.05,189.16,741537.0,189.9841,190.1637,188.5974,188.7071,741537.0
2025-01-14 15:00:00,189.13,189.68,188.3,189.64,2083634.0,188.6772,189.2259,187.8492,189.186,2083634.0
2025-01-15 09:30:00,193.14,193.64,191.86,193.13,2203893.0,192.6776,193.1764,191.4007,192.6676,2203893.0
2025-01-15 10:00:00,193.12,194.77,193.05,193.76,1868716.0,192.6577,194.3037,192.5878,193.2961,1868716.0
2025-01-15 11:00:00,193.75,194.68,193.38,193.45,983043.0,193.2862,194.2139,192.917,192.9869,983043.0
2025-01-15 12:00:00,193.45,194.35,193.29,194.09,707271.0,192.9869,193.8847,192.8273,193.6253,707271.0
2025-01-15 13:00:00,194.11,195.48,194.11,195.38,1053109.0,193.6453,195.012,193.6453,194.9123,1053109.0
2025-01-15 14:00:00,195.37,196.36,195.31,195.92,1328397.0,194.9023,195.8899,194.8424,195.451,1328397.0
2025-01-15 15:00:00,195.93,196.04,195.37,195.56,2736517.0,195.4609,195.5707,194.9023,195.0918,2736517.0
2025-01-16 09:30:00,194.14,195.09,193.45,194.09,1978955.0,193.6752,194.6229,192.9869,193.6253,1978955.0
2025-01-16 10:00:00,194.12,195.23,193.59,195.23,1358104.0,193.6553,194.7626,193.1265,194.7626,1358104.0
2025-01-16 11:00:00,195.22,195.48,194.45,194.69,1048088.0,194.7526,195.012,193.9845,194.2239,1048088.0
2025-01-16 12:00:00,194.69,194.7,194.05,194.29,773461.0,194.2239,194.2339,193.5854,193.8249,773461.0
2025-01-16 13:00:00,194.26,194.43,193.32,193.71,758853.0,193.7949,193.9645,192.8572,193.2463,758853.0
2025-01-16 14:00:00,193.66,194.22,193.53,194.15,606626.0,193.1964,193.755,193.0667,193.6852,606626.0
2025-01-16 15:00:00,194.14,194.29,192.81,192.88,1476401.0,193.6752,193.8249,192.3484,192.4182,1476401.0
2025-01-17 09:30:00,196.47,196.83,193.82,194.0,5742080.0,195.9996,196.3588,193.356,193.5356,5742080.0
2025-01-17 10:00:00,194.0,195.58,193.75,195.56,1948503.0,193.5356,195.1118,193.2862,195.0918,1948503.0
2025-01-17 11:00:00,195.56,196.2,195.33,195.64,1355958.0,195.0918,195.7303,194.8624,195.1716,1355958.0
2025-01-17 12:00:00,195.6,196.53,195.53,196.48,1027162.0,195.1317,196.0595,195.0619,196.0096,1027162.0
2025-01-17 13:00:00,196.48,197.23,195.98,196.14,1434454.0,196.0096,196.7578,195.5108,195.6704,1434454.0
2025-01-17 14:00:00,196.14,196.24,195.75,195.86,840947.0,195.6704,195.7702,195.2814,195.3911,840947.0
2025-01-17 15:00:00,195.85,196.49,195.61,195.99,2750186.0,195.3811,196.0196,195.1417,195.5208,2750186.0
2025-01-21 09:30:00,198.91,202.29,198.07,199.33,4753051.0,198.4338,201.8057,197.5958,198.8528,4753051.0
2025-01-21 10:00:00,199.34,200.23,198.1,199.04,2891970.0,198.8628,199.7506,197.6257,198.5635,2891970.0
2025-01-21 11:00:00,199.03,199.35,197.87,199.15,1628899.0,198.5535,198.8728,197.3963,198.6732,1628899.0
2025-01-21 12:00:00,199.13,200.0,198.79,199.75,1300148.0,198.6533,199.5212,198.3141,199.2718,1300148.0
2025-01-21 13:00:00,199.75,199.92,199.35,199.65,929811.0,199.2718,199.4414,198.8728,199.172,929811.0
2025-01-21 14:00:00,199.63,199.79,198.85,199.2,1305945.0,199.1521,199.3117,198.3739,198.7231,1305945.0
2025-01-21 15:00:00,199.19,199.28,197.9,198.05,2426231.0,198.7131,198.8029,197.4262,197.5759,2426231.0
2025-01-22 09:30:00,199.06,200.48,198.66,200.02,2538330.0,198.5834,200.0,198.1844,199.5411,2538330.0
2025-01-22 10:00:00,200.0,200.16,198.98,199.04,1922957.0,199.5212,199.6808,198.5036,198.5635,1922957.0
2025-01-22 11:00:00,199.06,200.31,198.97,199.79,1346506.0,198.5834,199.8305,198.4937,199.3117,1346506.0
2025-01-22 12:00:00,199.79,200.32,199.46,199.58,1352406.0,199.3117,199.8404,198.9825,199.1022,1352406.0
2025-01-22 13:00:00,199.58,199.72,198.41,198.51,1083401.0,199.1022,199.2419,197.935,198.0348,1083401.0
2025-01-22 14:00:00,198.51,198.55,197.62,197.67,1464077.0,198.0348,198.0747,197.1469,197.1968,1464077.0
2025-01-22 15:00:00,197.67,198.59,197.53,198.33,2704678.0,197.1968,198.1146,197.0571,197.8552,2704678.0
2025-01-23 09:30:00,198.14,199.54,197.27,198.54,1599523.0,197.6656,199.0623,196.7977,198.0647,1599523.0
2025-01-23 10:00:00,198.52,199.79,197.78,199.72,1669223.0,198.0447,199.3117,197.3065,199.2419,1669223.0
2025-01-23 11:00:00,199.72,200.3,199.27,199.76,1400361.0,199.2419,199.8205,198.7929,199.2818,1400361.0
2025-01-23 12:00:00,199.76,199.76,199.03,199.38,727277.0,199.2818,199.2818,198.5535,198.9027,727277.0
2025-01-23 13:00:00,199.37,199.62,195.79,196.67,2485903.0,198.8927,199.1421,195.3213,196.1992,2485903.0
2025-01-23 14:00:00,196.63,197.23,195.2,196.9,3277048.0,196.1593,196.7578,194.7327,196.4286,3277048.0
2025-01-23 15:00:00,196.91,198.0,196.73,197.96,2595037.0,196.4386,197.526,196.259,197.4861,2595037.0
2025-01-24 09:30:00,198.1,200.26,198.0,199.59,2199622.0,197.6257,199.7806,197.526,199.1122,2199622.0
2025-01-24 10:00:00,199.63,199.75,198.43,198.6,1645178.0,199.1521,199.2718,197.955,198.1245,1645178.0
2025-01-24 11:00:00,198.59,199.69,198.31,199.3,1345395.0,198.1146,199.2119,197.8352,198.8229,1345395.0
2025-01-24 12:00:00,199.3,199.94,198.79,199.84,1661333.0,198.8229,199.4613,198.3141,199.3616,1661333.0
2025-01-24 13:00:00,199.84,200.11,199.66,199.94,1672501.0,199.3616,199.6309,199.182,199.4613,1672501.0
2025-01-24 14:00:00,199.93,200.9,199.73,200.06,2001352.0,199.4514,200.419,199.2518,199.5811,2001352.0
2025-01-24 15:00:00,200.06,200.29,199.49,200.2,3450412.0,199.5811,199.8105,199.0124,199.7207,3450412.0
2025-01-27 09:30:00,192.44,194.75,192.31,194.28,4745436.0,191.9793,194.2838,191.8496,193.8149,4745436.0
2025-01-27 10:00:00,194.28,196.88,193.42,195.85,3483622.0,193.8149,196.4087,192.9569,195.3811,3483622.0
2025-01-27 11:00:00,195.87,195.94,193.36,193.57,2305290.0,195.4011,195.4709,192.8971,193.1066,2305290.0
2025-01-27 12:00:00,193.59,194.3,193.22,193.45,1270389.0,193.1265,193.8348,192.7574,192.9869,1270389.0
2025-01-27 13:00:00,193.45,193.74,193.01,193.09,1393481.0,192.9869,193.2762,192.5479,192.6277,1393481.0
2025-01-27 14:00:00,193.09,194.0,191.32,191.55,2442017.0,192.6277,193.5356,190.862,191.0914,2442017.0
2025-01-27 15:00:00,191.56,192.0,190.73,191.81,4833900.0,191.1014,191.5403,190.2734,191.3508,4833900.0
2025-01-28 09:30:00,192.75,193.33,190.68,192.31,2699441.0,192.2886,192.8672,190.2235,191.8496,2699441.0
2025-01-28 10:00:00,192.31,195.36,192.19,195.26,2466884.0,191.8496,194.8923,191.7299,194.7925,2466884.0
2025-01-28 11:00:00,195.28,195.4,194.01,194.84,1464227.0,194.8125,194.9322,193.5455,194.3735,1464227.0
2025-01-28 12:00:00,194.83,195.38,194.62,194.87,1048162.0,194.3636,194.9123,194.1541,194.4035,1048162.0
2025-01-28 13:00:00,194.87,195.24,194.72,195.01,811183.0,194.4035,194.7726,194.2538,194.5431,811183.0
2025-01-28 14:00:00,195.01,195.07,194.71,194.81,1012689.0,194.5431,194.603,194.2439,194.3436,1012689.0
2025-01-28 15:00:00,194.82,195.48,194.56,195.31,2667273.0,194.3536,195.012,194.0942,194.8424,2667273.0
2025-01-29 09:30:00,195.56,196.22,193.48,193.76,2166972.0,195.0918,195.7502,193.0168,193.2961,2166972.0
2025-01-29 10:00:00,193.76,194.85,193.43,194.7,1509983.0,193.2961,194.3835,192.9669,194.2339,1509983.0
2025-01-29 11:00:00,194.7,195.26,194.37,194.91,924368.0,194.2339,194.7925,193.9047,194.4434,924368.0
2025-01-29 12:00:00,194.91,195.36,194.69,194.81,825621.0,194.4434,194.8923,194.2239,194.3436,825621.0
2025-01-29 13:00:00,194.82,195.21,194.23,195.04,921784.0,194.3536,194.7427,193.765,194.5731,921784.0
2025-01-29 14:00:00,195.06,196.45,194.69,196.17,1215011.0,194.593,195.9797,194.2239,195.7004,1215011.0
2025-01-29 15:00:00,196.17,196.79,194.94,195.39,2104193.0,195.7004,196.3189,194.4733,194.9222,2104193.0
2025-01-30 09:30:00,198.0,201.4,197.94,200.61,3743325.0,197.526,200.9178,197.4661,200.1297,3743325.0
2025-01-30 10:00:00,200.6,200.63,197.89,197.92,2345821.0,200.1198,200.1497,197.4162,197.4462,2345821.0
2025-01-30 11:00:00,197.9,200.3,197.67,200.11,1556436.0,197.4262,199.8205,197.1968,199.6309,1556436.0
2025-01-30 12:00:00,200.12,200.12,199.16,199.5,828853.0,199.6409,199.6409,198.6832,199.0224,828853.0
2025-01-30 13:00:00,199.48,200.65,199.36,200.52,1120719.0,199.0024,200.1696,198.8827,200.0399,1120719.0
2025-01-30 14:00:00,200.52,200.69,200.03,200.61,976673.0,200.0399,200.2095,199.5511,200.1297,976673.0
2025-01-30 15:00:00,200.6,201.38,200.24,200.94,3320962.0,200.1198,200.8979,199.7606,200.4589,3320962.0
2025-01-31 09:30:00,201.83,204.83,201.8,204.7,3197972.0,201.3468,204.3396,201.3169,204.2099,3197972.0
2025-01-31 10:00:00,204.68,205.0,203.74,204.83,2590848.0,204.19,204.5092,203.2522,204.3396,2590848.0
2025-01-31 11:00:00,204.83,205.17,204.35,204.69,2125070.0,204.3396,204.6788,203.8608,204.2,2125070.0
2025-01-31 12:00:00,204.69,204.9,204.22,204.71,1277960.0,204.2,204.4095,203.7311,204.2199,1277960.0
2025-01-31 13:00:00,204.72,205.48,204.33,205.08,2219640.0,204.2299,204.9881,203.8408,204.589,2219640.0
2025-01-31 14:00:00,205.06,205.47,203.94,204.3,2285691.0,204.5691,204.9781,203.4518,203.8109,2285691.0
2025-01-31 15:00:00,204.28,204.51,203.35,204.01,4062350.0,203.7909,204.0204,202.8632,203.5216,4062350.0
2025-02-03 09:30:00,200.57,203.03,200.1,201.96,3489190.0,200.0898,202.5439,199.621,201.4765,3489190.0
2025-02-03 10:00:00,202.01,203.33,200.34,202.34,3122049.0,201.5264,202.8432,199.8604,201.8556,3122049.0
2025-02-03 11:00:00,202.35,203.75,201.72,202.64,1545925.0,201.8656,203.2622,201.2371,202.1549,1545925.0
2025-02-03 12:00:00,202.64,203.3,202.14,202.76,1316406.0,202.1549,202.8133,201.6561,202.2746,1316406.0
2025-02-03 13:00:00,202.71,203.18,202.11,203.0,1065115.0,202.2247,202.6936,201.6261,202.514,1065115.0
2025-02-03 14:00:00,202.99,203.08,202.21,202.32,1005288.0,202.504,202.5938,201.7259,201.8356,1005288.0
2025-02-03 15:00:00,202.33,202.58,200.92,201.22,2390014.0,201.8456,202.095,200.439,200.7383,2390014.0
2025-02-04 09:30:00,203.37,204.45,202.81,204.44,3021005.0,202.8831,203.9605,202.3245,203.9506,3021005.0
2025-02-04 10:00:00,204.47,206.31,203.86,206.06,3307576.0,203.9805,205.8161,203.372,205.5667,3307576.0
2025-02-04 11:00:00,206.09,206.68,204.4,205.0,2716501.0,205.5966,206.1852,203.9107,204.5092,2716501.0
2025-02-04 12:00:00,205.05,205.2,203.9,205.15,2096588.0,204.5591,204.7087,203.4119,204.6589,2096588.0
2025-02-04 13:00:00,205.12,205.97,204.58,204.83,1689465.0,204.6289,205.4769,204.0902,204.3396,1689465.0
2025-02-04 14:00:00,204.83,205.5,204.75,205.16,2272315.0,204.3396,205.008,204.2598,204.6688,2272315.0
2025-02-04 15:00:00,205.18,207.05,205.0,206.13,5495810.0,204.6888,206.5543,204.5092,205.6365,5495810.0
2025-02-05 09:30:00,191.08,192.75,188.52,189.29,11847622.0,190.6225,192.2886,188.0687,188.8368,11847622.0
2025-02-05 10:00:00,189.31,189.94,188.03,189.03,9706629.0,188.8568,189.4853,187.5799,188.5775,9706629.0
2025-02-05 11:00:00,189.02,191.46,188.81,191.16,5637104.0,188.5675,191.0016,188.358,190.7024,5637104.0
2025-02-05 12:00:00,191.17,191.61,190.31,190.49,3957271.0,190.7123,191.1513,189.8544,190.034,3957271.0
2025-02-05 13:00:00,190.49,191.37,190.35,191.17,2733205.0,190.034,190.9119,189.8943,190.7123,2733205.0
2025-02-05 14:00:00,191.16,191.21,189.51,189.73,3767950.0,190.7024,190.7522,189.0563,189.2758,3767950.0
2025-02-05 15:00:00,189.74,191.5,189.54,191.34,7575372.0,189.2858,191.0415,189.0862,190.8819,7575372.0
2025-02-06 09:30:00,189.11,190.72,188.72,190.17,3980427.0,188.6573,190.2634,188.2682,189.7147,3980427.0
2025-02-06 10:00:00,190.17,191.43,189.48,190.74,3146690.0,189.7147,190.9717,189.0264,190.2834,3146690.0
2025-02-06 11:00:00,190.75,191.09,190.38,190.67,1724199.0,190.2933,190.6325,189.9242,190.2135,1724199.0
2025-02-06 12:00:00,190.65,191.05,190.42,190.82,1267322.0,190.1936,190.5926,189.9641,190.3632,1267322.0
2025-02-06 13:00:00,190.83,192.1,190.82,191.38,1839041.0,190.3731,191.6401,190.3632,190.9218,1839041.0
2025-02-06 14:00:00,191.37,191.77,190.41,190.49,1696032.0,190.9119,191.3109,189.9542,190.034,1696032.0
2025-02-06 15:00:00,190.48,191.92,190.37,191.63,2888555.0,190.024,191.4605,189.9142,191.1712,2888555.0
2025-02-07 09:30:00,190.95,191.18,188.86,188.96,4227531.0,190.4929,190.7223,188.4079,188.5076,4227531.0
2025-02-07 10:00:00,188.92,188.95,185.1,186.09,7916855.0,188.4677,188.4976,184.6569,185.6445,7916855.0
2025-02-07 11:00:00,186.13,186.54,184.41,184.58,4657217.0,185.6844,186.0934,183.9685,184.1381,4657217.0
2025-02-07 12:00:00,184.55,185.33,183.24,184.61,4195655.0,184.1082,184.8863,182.8013,184.168,4195655.0
2025-02-07 13:00:00,184.6,186.35,184.48,185.24,2492439.0,184.1581,185.9039,184.0383,184.7965,2492439.0
2025-02-07 14:00:00,185.24,185.93,185.11,185.73,1943970.0,184.7965,185.4849,184.6668,185.2854,1943970.0
2025-02-07 15:00:00,185.72,185.89,185.11,185.35,3684871.0,185.2754,185.445,184.6668,184.9063,3684871.0
2025-02-10 09:30:00,187.35,187.47,185.86,186.72,2895310.0,186.9015,187.0212,185.415,186.273,2895310.0
2025-02-10 10:00:00,186.72,188.2,186.61,187.3,3033705.0,186.273,187.7494,186.1633,186.8516,3033705.0
2025-02-10 11:00:00,187.3,187.71,186.91,187.16,1287051.0,186.8516,187.2606,186.4625,186.7119,1287051.0
2025-02-10 12:00:00,187.13,187.13,186.04,186.66,1650053.0,186.682,186.682,185.5946,186.2131,1650053.0
2025-02-10 13:00:00,186.68,186.82,186.42,186.69,847956.0,186.2331,186.3727,185.9737,186.2431,847956.0
2025-02-10 14:00:00,186.68,186.77,186.45,186.6,909236.0,186.2331,186.3229,186.0036,186.1533,909236.0
2025-02-10 15:00:00,186.6,186.7,186.16,186.39,2352506.0,186.1533,186.253,185.7143,185.9438,2352506.0
2025-02-11 09:30:00,185.03,186.94,184.71,185.56,1718362.0,184.587,186.4925,184.2678,185.1158,1718362.0
2025-02-11 10:00:00,185.64,186.59,185.3,185.38,1715303.0,185.1956,186.1433,184.8564,184.9362,1715303.0
2025-02-11 11:00:00,185.41,185.47,184.47,184.76,2381874.0,184.9661,185.026,184.0284,184.3177,2381874.0
2025-02-11 12:00:00,184.75,184.96,184.28,184.66,1045115.0,184.3077,184.5172,183.8388,184.2179,1045115.0
2025-02-11 13:00:00,184.66,185.15,184.53,184.93,884277.0,184.2179,184.7067,184.0882,184.4873,884277.0
2025-02-11 14:00:00,184.92,185.44,184.64,185.32,953476.0,184.4773,184.9961,184.198,184.8763,953476.0
2025-02-11 15:00:00,185.34,185.79,184.87,185.37,2130923.0,184.8963,185.3452,184.4274,184.9262,2130923.0
2025-02-12 09:30:00,183.23,185.11,181.89,184.33,2301570.0,182.7913,184.6668,181.4546,183.8887,2301570.0
2025-02-12 10:00:00,184.35,184.38,183.11,183.44,1996354.0,183.9087,183.9386,182.6716,183.0008,1996354.0
2025-02-12 11:00:00,183.42,183.9,182.41,183.89,1835557.0,182.9809,183.4597,181.9733,183.4498,1835557.0
2025-02-12 12:00:00,183.88,184.55,183.53,184.46,1152663.0,183.4398,184.1082,183.0906,184.0184,1152663.0
2025-02-12 13:00:00,184.46,184.52,183.37,183.54,1021655.0,184.0184,184.0783,182.931,183.1006,1021655.0
2025-02-12 14:00:00,183.56,183.95,183.0,183.79,1623423.0,183.1206,183.5096,182.5619,183.35,1623423.0
2025-02-12 15:00:00,183.8,184.07,183.19,183.58,1936072.0,183.36,183.6293,182.7514,183.1405,1936072.0
2025-02-13 09:30:00,184.17,184.5,183.14,183.85,1705402.0,183.7291,184.0583,182.7016,183.4099,1705402.0
2025-02-13 10:00:00,183.83,185.05,183.44,184.67,1767535.0,183.3899,184.607,183.0008,184.2279,1767535.0
2025-02-13 11:00:00,184.7,184.73,183.6,183.85,1350671.0,184.2578,184.2878,183.1605,183.4099,1350671.0
2025-02-13 12:00:00,183.85,184.41,183.76,183.94,833325.0,183.4099,183.9685,183.3201,183.4996,833325.0
2025-02-13 13:00:00,183.95,184.15,183.5,184.14,1184285.0,183.5096,183.7091,183.0607,183.6992,1184285.0
2025-02-13 14:00:00,184.13,185.27,183.91,185.21,1410428.0,183.6892,184.8265,183.4697,184.7666,1410428.0
2025-02-13 15:00:00,185.22,186.28,185.18,186.12,2642975.0,184.7766,185.834,184.7367,185.6744,2642975.0
2025-02-14 09:30:00,185.02,186.4,184.45,185.72,2453865.0,184.5771,185.9538,184.0084,185.2754,2453865.0
2025-02-14 10:00:00,185.72,186.13,184.37,185.36,1842366.0,185.2754,185.6844,183.9286,184.9162,1842366.0
2025-02-14 11:00:00,185.35,185.55,184.78,185.11,1267518.0,184.9063,185.1058,184.3376,184.6668,1267518.0
2025-02-14 12:00:00,185.1,185.33,184.32,184.81,1381689.0,184.6569,184.8863,183.8787,184.3676,1381689.0
2025-02-14 13:00:00,184.81,185.47,184.72,185.32,1032623.0,184.3676,185.026,184.2778,184.8763,1032623.0
2025-02-14 14:00:00,185.33,185.48,184.96,185.23,862383.0,184.8863,185.036,184.5172,184.7866,862383.0
2025-02-14 15:00:00,185.22,185.88,184.86,185.18,2527766.0,184.7766,185.435,184.4174,184.7367,2527766.0
2025-02-18 09:30:00,185.6,185.96,183.69,183.95,3422465.0,185.1557,185.5148,183.2502,183.5096,3422465.0
2025-02-18 10:00:00,183.92,184.8,183.54,184.36,2708126.0,183.4797,184.3576,183.1006,183.9186,2708126.0
2025-02-18 11:00:00,184.33,184.56,183.86,183.96,1447377.0,183.8887,184.1182,183.4198,183.5196,1447377.0
2025-02-18 12:00:00,183.95,184.09,183.37,183.75,1500410.0,183.5096,183.6493,182.931,183.3101,1500410.0
2025-02-18 13:00:00,183.75,183.91,182.5,182.53,1882205.0,183.3101,183.4697,182.0631,182.093,1882205.0
2025-02-18 14:00:00,182.53,182.65,181.74,182.47,2219529.0,182.093,182.2127,181.3049,182.0332,2219529.0
2025-02-18 15:00:00,182.48,183.89,182.41,183.77,4001323.0,182.0431,183.4498,181.9733,183.33,4001323.0
2025-02-19 09:30:00,184.07,184.8,183.59,184.56,2196254.0,183.6293,184.3576,183.1505,184.1182,2196254.0
2025-02-19 10:00:00,184.53,185.18,183.78,184.5,2013308.0,184.0882,184.7367,183.34,184.0583,2013308.0
2025-02-19 11:00:00,184.5,185.02,184.43,184.72,1468402.0,184.0583,184.5771,183.9885,184.2778,1468402.0
2025-02-19 12:00:00,184.73,184.93,184.36,184.83,1079740.0,184.2878,184.4873,183.9186,184.3875,1079740.0
2025-02-19 13:00:00,184.83,185.02,184.47,184.52,1004417.0,184.3875,184.5771,184.0284,184.0783,1004417.0
2025-02-19 14:00:00,184.55,184.91,184.41,184.86,1286366.0,184.1082,184.4673,183.9685,184.4174,1286366.0
2025-02-19 15:00:00,184.86,185.46,184.49,185.26,2543238.0,184.4174,185.016,184.0483,184.8165,2543238.0
2025-02-20 09:30:00,184.84,185.31,183.05,183.21,2031777.0,184.3975,184.8664,182.6118,182.7714,2031777.0
2025-02-20 10:00:00,183.2,184.05,182.72,183.31,2214517.0,182.7614,183.6094,182.2826,182.8712,2214517.0
2025-02-20 11:00:00,183.32,184.3,183.28,183.62,1262610.0,182.8811,183.8588,182.8412,183.1804,1262610.0
2025-02-20 12:00:00,183.59,184.18,183.48,183.9,1162043.0,183.1505,183.7391,183.0407,183.4597,1162043.0
2025-02-20 13:00:00,183.9,184.43,183.76,184.32,965860.0,183.4597,183.9885,183.3201,183.8787,965860.0
2025-02-20 14:00:00,184.27,184.81,184.18,184.44,1223103.0,183.8289,184.3676,183.7391,183.9984,1223103.0
2025-02-20 15:00:00,184.44,184.99,184.05,184.58,3379711.0,183.9984,184.5471,183.6094,184.1381,3379711.0
2025-02-21 09:30:00,185.2,185.34,183.84,184.27,2638219.0,184.7566,184.8963,183.3999,183.8289,2638219.0
2025-02-21 10:00:00,184.3,184.63,181.98,182.12,3096148.0,183.8588,184.188,181.5443,181.684,3096148.0
2025-02-21 11:00:00,182.12,182.37,180.72,181.24,3100907.0,181.684,181.9334,180.2874,180.8061,3100907.0
2025-02-21 12:00:00,181.23,181.39,180.05,180.37,2237839.0,180.7961,180.9557,179.619,179.9382,2237839.0
2025-02-21 13:00:00,180.4,180.87,179.82,180.31,2347782.0,179.9681,180.437,179.3895,179.8783,2347782.0
2025-02-21 14:00:00,180.31,180.6,179.39,179.45,1964343.0,179.8783,180.1676,178.9605,179.0204,1964343.0
2025-02-21 15:00:00,179.45,179.99,179.08,179.66,4054585.0,179.0204,179.5591,178.6513,179.2299,4054585.0
2025-02-24 09:30:00,181.94,183.12,180.56,180.83,3849161.0,181.5044,182.6816,180.1277,180.3971,3849161.0
2025-02-24 10:00:00,180.85,181.03,179.49,180.18,2844569.0,180.417,180.5966,179.0603,179.7486,2844569.0
2025-02-24 11:00:00,180.19,181.2,180.09,180.3,1553943.0,179.7586,180.7662,179.6589,179.8684,1553943.0
2025-02-24 12:00:00,180.31,181.38,180.26,180.71,1085534.0,179.8783,180.9458,179.8285,180.2774,1085534.0
2025-02-24 13:00:00,180.72,181.16,180.56,180.72,784217.0,180.2874,180.7263,180.1277,180.2874,784217.0
2025-02-24 14:00:00,180.71,180.9,180.16,180.35,1233545.0,180.2774,180.4669,179.7287,179.9182,1233545.0
2025-02-24 15:00:00,180.35,180.61,178.88,179.28,4001347.0,179.9182,180.1776,178.4518,178.8508,4001347.0
2025-02-25 09:30:00,178.09,178.74,176.58,177.17,2903047.0,177.6636,178.3121,176.1573,176.7458,2903047.0
2025-02-25 10:00:00,177.19,177.51,175.15,175.8,4590785.0,176.7658,177.085,174.7307,175.3791,4590785.0
2025-02-25 11:00:00,175.8,176.91,174.69,176.75,3840819.0,175.3791,176.4865,174.2718,176.3269,3840819.0
2025-02-25 12:00:00,176.76,177.15,176.06,177.14,2101879.0,176.3368,176.7259,175.6385,176.7159,2101879.0
2025-02-25 13:00:00,177.14,177.54,176.47,177.1,1865535.0,176.7159,177.115,176.0475,176.676,1865535.0
2025-02-25 14:00:00,177.1,177.22,176.26,176.59,1972680.0,176.676,176.7957,175.838,176.1672,1972680.0
2025-02-25 15:00:00,176.58,176.64,175.0,175.46,4868019.0,176.1573,176.2171,174.581,175.0399,4868019.0
2025-02-26 09:30:00,175.07,175.15,172.9,175.03,3834087.0,174.6509,174.7307,172.4861,174.611,3834087.0
2025-02-26 10:00:00,175.05,176.08,174.75,175.73,3261844.0,174.6309,175.6585,174.3316,175.3093,3261844.0
2025-02-26 11:00:00,175.74,175.86,174.57,174.58,2241830.0,175.3193,175.439,174.1521,174.1621,2241830.0
2025-02-26 12:00:00,174.59,174.92,172.93,173.2,2715659.0,174.172,174.5012,172.516,172.7854,2715659.0
2025-02-26 13:00:00,173.19,173.43,172.28,172.56,2126217.0,172.7754,173.0148,171.8676,172.1469,2126217.0
2025-02-26 14:00:00,172.54,172.73,171.61,171.86,2969877.0,172.1269,172.3165,171.1992,171.4486,2969877.0
2025-02-26 15:00:00,171.86,173.04,171.58,172.7,3779226.0,171.4486,172.6257,171.1692,172.2866,3779226.0
2025-02-27 09:30:00,174.0,174.56,169.88,170.0,3412121.0,173.5834,174.1421,169.4733,169.593,3412121.0
2025-02-27 10:00:00,169.98,171.47,169.02,169.76,4329193.0,169.5731,171.0595,168.6154,169.3536,4329193.0
2025-02-27 11:00:00,169.76,171.81,169.65,170.66,2191149.0,169.3536,171.3987,169.2439,170.2514,2191149.0
2025-02-27 12:00:00,170.66,171.6,170.25,170.77,1542684.0,170.2514,171.1892,169.8424,170.3612,1542684.0
2025-02-27 13:00:00,170.77,171.45,170.36,170.89,1419424.0,170.3612,171.0395,169.9522,170.4809,1419424.0
2025-02-27 14:00:00,170.9,171.03,169.46,169.78,2127182.0,170.4909,170.6205,169.0543,169.3735,2127182.0
2025-02-27 15:00:00,169.79,169.8,167.94,168.49,5297400.0,169.3835,169.3935,167.5379,168.0866,5297400.0
2025-02-28 09:30:00,168.6,170.1,166.77,168.73,3923117.0,168.1964,169.6928,166.3707,168.3261,3923117.0
2025-02-28 10:00:00,168.7,169.49,167.99,169.21,3152206.0,168.2961,169.0842,167.5878,168.8049,3152206.0
2025-02-28 11:00:00,169.21,169.38,167.85,168.58,2142490.0,168.8049,168.9745,167.4482,168.1764,2142490.0
2025-02-28 12:00:00,168.57,169.2,167.72,167.75,1965121.0,168.1664,168.7949,167.3185,167.3484,1965121.0
2025-02-28 13:00:00,167.75,168.5,167.19,167.29,1990058.0,167.3484,168.0966,166.7897,166.8895,1990058.0
2025-02-28 14:00:00,167.27,168.65,167.14,168.38,1829756.0,166.8696,168.2462,166.7399,167.9769,1829756.0
2025-02-28 15:00:00,168.37,170.61,168.35,170.29,5011993.0,167.9669,170.2016,167.947,169.8823,5011993.0
2025-03-03 09:30:00,171.86,173.37,169.66,169.89,4152995.0,171.4486,172.9549,169.2538,169.4833,4152995.0
2025-03-03 10:00:00,169.87,171.01,169.16,170.04,2260668.0,169.4633,170.6006,168.755,169.6329,2260668.0
2025-03-03 11:00:00,170.07,171.04,169.77,170.17,1509699.0,169.6628,170.6305,169.3636,169.7626,1509699.0
2025-03-03 12:00:00,170.16,170.23,168.97,169.32,1546852.0,169.7526,169.8225,168.5655,168.9146,1546852.0
2025-03-03 13:00:00,169.31,169.4,167.93,168.74,2087798.0,168.9047,168.9945,167.528,168.336,2087798.0
2025-03-03 14:00:00,168.74,169.25,167.69,167.72,1693353.0,168.336,168.8448,167.2885,167.3185,1693353.0
2025-03-03 15:00:00,167.72,167.73,165.93,167.01,5661753.0,167.3185,167.3284,165.5328,166.6102,5661753.0
2025-03-04 09:30:00,166.31,168.34,165.8,167.0,4411103.0,165.9118,167.937,165.4031,166.6002,4411103.0
2025-03-04 10:00:00,166.98,168.23,166.1,167.68,4566951.0,166.5802,167.8273,165.7024,167.2786,4566951.0
2025-03-04 11:00:00,167.67,170.66,167.21,170.47,3869055.0,167.2686,170.2514,166.8097,170.0619,3869055.0
2025-03-04 12:00:00,170.45,171.33,170.03,170.59,3172804.0,170.0419,170.9198,169.6229,170.1816,3172804.0
2025-03-04 13:00:00,170.59,172.15,170.21,171.9,2510253.0,170.1816,171.7379,169.8025,171.4885,2510253.0
2025-03-04 14:00:00,171.9,172.48,171.66,172.2,2554753.0,171.4885,172.0671,171.249,171.7877,2554753.0
2025-03-04 15:00:00,172.19,173.3,169.9,170.94,5358372.0,171.7778,172.8851,169.4933,170.5308,5358372.0
2025-03-05 09:30:00,170.52,171.65,169.17,169.88,3110220.0,170.1118,171.2391,168.765,169.4733,3110220.0
2025-03-05 10:00:00,169.98,171.3,169.74,170.33,2663406.0,169.5731,170.8899,169.3336,169.9222,2663406.0
2025-03-05 11:00:00,170.3,170.37,169.06,169.83,1744164.0,169.8923,169.9621,168.6553,169.4234,1744164.0
2025-03-05 12:00:00,169.73,172.98,169.58,172.89,2526809.0,169.3237,172.5659,169.174,172.4761,2526809.0
2025-03-05 13:00:00,172.88,173.06,171.41,172.65,1917266.0,172.4661,172.6457,170.9996,172.2367,1917266.0
2025-03-05 14:00:00,172.6,173.51,172.41,173.2,1715533.0,172.1868,173.0946,171.9972,172.7854,1715533.0
2025-03-05 15:00:00,173.19,173.78,172.71,173.02,3462632.0,172.7754,173.364,172.2965,172.6058,3462632.0
2025-03-06 09:30:00,170.53,172.65,170.5,172.12,2231651.0,170.1217,172.2367,170.0918,171.7079,2231651.0
2025-03-06 10:00:00,172.12,174.81,171.73,174.09,3209974.0,171.7079,174.3915,171.3189,173.6732,3209974.0
2025-03-06 11:00:00,174.09,174.7,172.38,172.43,1970254.0,173.6732,174.2818,171.9673,172.0172,1970254.0
2025-03-06 12:00:00,172.42,172.81,171.5,172.39,2141762.0,172.0072,172.3963,171.0894,171.9773,2141762.0
2025-03-06 13:00:00,172.39,173.1,171.79,172.29,1557827.0,171.9773,172.6856,171.3787,171.8775,1557827.0
2025-03-06 14:00:00,172.3,172.85,171.53,171.62,1588856.0,171.8875,172.4362,171.1194,171.2091,1588856.0
2025-03-06 15:00:00,171.63,172.73,171.45,172.38,3086042.0,171.2191,172.3165,171.0395,171.9673,3086042.0
2025-03-07 09:30:00,171.23,173.56,170.99,172.59,2362722.0,170.8201,173.1445,170.5806,172.1768,2362722.0
2025-03-07 10:00:00,172.59,173.7,170.62,171.86,2547020.0,172.1768,173.2842,170.2115,171.4486,2547020.0
2025-03-07 11:00:00,171.83,172.0,170.27,171.22,2463835.0,171.4186,171.5882,169.8624,170.8101,2463835.0
2025-03-07 12:00:00,171.23,173.52,170.68,172.28,2108667.0,170.8201,173.1046,170.2714,171.8676,2108667.0
2025-03-07 13:00:00,172.3,174.16,172.28,174.13,1740464.0,171.8875,173.7431,171.8676,173.7131,1740464.0
2025-03-07 14:00:00,174.13,174.97,173.64,174.09,1785181.0,173.7131,174.5511,173.2243,173.6732,1785181.0
2025-03-07 15:00:00,174.08,174.54,172.74,173.83,2630419.0,173.6632,174.1221,172.3265,173.4138,2630419.0
2025-03-10 09:30:00,168.35,168.46,165.99,167.16,4522310.0,168.1495,168.2593,165.7923,166.9609,4522310.0
2025-03-10 10:00:00,167.16,167.16,163.79,163.97,5409766.0,166.9609,166.9609,163.5949,163.7747,5409766.0
2025-03-10 11:00:00,163.97,167.0,163.69,165.7,3251496.0,163.7747,166.8011,163.495,165.5026,3251496.0
2025-03-10 12:00:00,165.68,166.51,165.1,165.79,2103107.0,165.4827,166.3117,164.9033,165.5925,2103107.0
2025-03-10 13:00:00,165.78,165.86,164.19,164.68,2173195.0,165.5825,165.6624,163.9944,164.4838,2173195.0
2025-03-10 14:00:00,164.67,165.4,164.06,164.25,2028196.0,164.4739,165.203,163.8646,164.0544,2028196.0
2025-03-10 15:00:00,164.23,166.63,163.99,165.88,5993847.0,164.0344,166.4315,163.7947,165.6824,5993847.0
2025-03-11 09:30:00,164.99,166.75,164.56,165.52,2960756.0,164.7935,166.5514,164.364,165.3228,2960756.0
2025-03-11 10:00:00,165.54,166.38,163.64,163.66,3088720.0,165.3428,166.1818,163.4451,163.4651,3088720.0
2025-03-11 11:00:00,163.68,165.45,163.38,164.25,2058385.0,163.485,165.2529,163.1854,164.0544,2058385.0
2025-03-11 12:00:00,164.22,164.53,162.78,163.04,2578320.0,164.0244,164.334,162.5861,162.8458,2578320.0
2025-03-11 13:00:00,163.03,163.13,161.37,162.81,2484094.0,162.8358,162.9357,161.1778,162.6161,2484094.0
2025-03-11 14:00:00,162.79,166.15,162.74,165.61,2477770.0,162.5961,165.9521,162.5462,165.4127,2477770.0
2025-03-11 15:00:00,165.6,166.37,163.96,163.99,3427336.0,165.4027,166.1718,163.7647,163.7947,3427336.0
2025-03-12 09:30:00,166.58,167.37,164.02,164.13,2746500.0,166.3816,167.1706,163.8246,163.9345,2746500.0
2025-03-12 10:00:00,164.13,165.67,163.53,164.44,2505320.0,163.9345,165.4727,163.3352,164.2441,2505320.0
2025-03-12 11:00:00,164.46,165.75,163.98,165.59,1968348.0,164.2641,165.5526,163.7847,165.3928,1968348.0
2025-03-12 12:00:00,165.6,166.44,165.31,165.96,1812292.0,165.4027,166.2417,165.1131,165.7623,1812292.0
2025-03-12 13:00:00,165.98,167.28,165.68,165.69,1896444.0,165.7823,167.0807,165.4827,165.4926,1896444.0
2025-03-12 14:00:00,165.7,167.39,165.63,167.33,1215961.0,165.5026,167.1906,165.4327,167.1307,1215961.0
2025-03-12 15:00:00,167.31,167.64,166.59,167.09,2582382.0,167.1107,167.4403,166.3916,166.891,2582382.0
2025-03-13 09:30:00,166.05,166.13,163.0,163.38,3089665.0,165.8522,165.9321,162.8058,163.1854,3089665.0
2025-03-13 10:00:00,163.36,165.01,162.79,164.36,2354943.0,163.1654,164.8134,162.5961,164.1642,2354943.0
2025-03-13 11:00:00,164.38,164.86,163.01,163.29,1557445.0,164.1842,164.6636,162.8158,163.0955,1557445.0
2025-03-13 12:00:00,163.31,163.94,162.45,163.08,1518469.0,163.1155,163.7447,162.2565,162.8857,1518469.0
2025-03-13 13:00:00,163.07,163.29,162.11,162.31,1347726.0,162.8758,163.0955,161.9169,162.1167,1347726.0
2025-03-13 14:00:00,162.29,164.22,162.25,163.78,1413035.0,162.0967,164.0244,162.0567,163.5849,1413035.0
2025-03-13 15:00:00,163.76,163.97,162.3,162.76,3445939.0,163.5649,163.7747,162.1067,162.5661,3445939.0
2025-03-14 09:30:00,163.27,164.37,163.07,163.51,3316923.0,163.0755,164.1742,162.8758,163.3152,3316923.0
2025-03-14 10:00:00,163.45,164.11,162.45,164.11,3778576.0,163.2553,163.9145,162.2565,163.9145,3778576.0
2025-03-14 11:00:00,164.11,165.15,163.74,165.04,2725479.0,163.9145,164.9533,163.545,164.8434,2725479.0
2025-03-14 12:00:00,165.04,165.49,164.22,165.3,1835520.0,164.8434,165.2929,164.0244,165.1031,1835520.0
2025-03-14 13:00:00,165.29,165.43,164.0,164.42,1743754.0,165.0931,165.2329,163.8047,164.2242,1743754.0
2025-03-14 14:00:00,164.44,165.24,164.43,164.99,1517878.0,164.2441,165.0432,164.2341,164.7935,1517878.0
2025-03-14 15:00:00,164.98,166.49,164.75,165.44,3367049.0,164.7835,166.2917,164.5538,165.2429,3367049.0
2025-03-17 09:30:00,165.03,166.3,165.03,165.42,2058221.0,164.8334,166.1019,164.8334,165.223,2058221.0
2025-03-17 10:00:00,165.41,165.78,164.32,164.38,2545543.0,165.213,165.5825,164.1243,164.1842,2545543.0
2025-03-17 11:00:00,164.44,164.95,163.67,163.99,1788239.0,164.2441,164.7535,163.475,163.7947,1788239.0
2025-03-17 12:00:00,163.98,164.86,163.78,164.53,1317988.0,163.7847,164.6636,163.5849,164.334,1317988.0
2025-03-17 13:00:00,164.53,165.21,164.23,165.01,1397851.0,164.334,165.0132,164.0344,164.8134,1397851.0
2025-03-17 14:00:00,165.02,165.54,164.82,165.31,1801218.0,164.8234,165.3428,164.6237,165.1131,1801218.0
2025-03-17 15:00:00,165.31,165.38,163.81,164.23,4275847.0,165.1131,165.183,163.6149,164.0344,4275847.0
2025-03-18 09:30:00,163.68,164.25,158.77,158.79,4570779.0,163.485,164.0544,158.5809,158.6009,4570779.0
2025-03-18 10:00:00,158.79,159.03,156.72,158.25,7039637.0,158.6009,158.8406,156.5333,158.0615,7039637.0
2025-03-18 11:00:00,158.25,159.84,157.87,159.52,2626953.0,158.0615,159.6496,157.682,159.33,2626953.0
2025-03-18 12:00:00,159.52,160.48,159.16,159.61,2430378.0,159.33,160.2888,158.9704,159.4199,2430378.0
2025-03-18 13:00:00,159.61,160.3,159.0,159.97,1689446.0,159.4199,160.1091,158.8106,159.7795,1689446.0
2025-03-18 14:00:00,159.97,160.81,159.65,160.78,1610425.0,159.7795,160.6185,159.4598,160.5885,1610425.0
2025-03-18 15:00:00,160.74,160.8,159.91,160.67,2733515.0,160.5485,160.6085,159.7195,160.4786,2733515.0
2025-03-19 09:30:00,161.76,162.4,161.0,162.07,1861167.0,161.5673,162.2066,160.8082,161.877,1861167.0
2025-03-19 10:00:00,162.07,162.68,161.5,161.58,2058820.0,161.877,162.4862,161.3076,161.3875,2058820.0
2025-03-19 11:00:00,161.54,162.97,161.5,162.87,1749121.0,161.3476,162.7759,161.3076,162.676,1749121.0
2025-03-19 12:00:00,162.87,163.1,162.53,162.72,2027484.0,162.676,162.9057,162.3364,162.5262,2027484.0
2025-03-19 13:00:00,162.69,162.95,162.19,162.83,1467471.0,162.4962,162.7559,161.9968,162.636,1467471.0
2025-03-19 14:00:00,162.79,165.09,162.47,164.96,3131636.0,162.5961,164.8934,162.2765,164.7635,3131636.0
2025-03-19 15:00:00,164.94,165.87,163.71,163.95,5045703.0,164.7435,165.6724,163.515,163.7547,5045703.0
2025-03-20 09:30:00,161.67,163.52,160.96,163.46,2132656.0,161.4774,163.3252,160.7683,163.2653,2132656.0
2025-03-20 10:00:00,163.45,164.89,163.35,164.26,2283382.0,163.2553,164.6936,163.1554,164.0643,2283382.0
2025-03-20 11:00:00,164.27,164.45,162.97,163.04,1683791.0,164.0743,164.2541,162.7759,162.8458,1683791.0
2025-03-20 12:00:00,163.03,163.62,162.17,162.24,2113186.0,162.8358,163.4251,161.9768,162.0467,2113186.0
2025-03-20 13:00:00,162.25,162.92,162.13,162.33,1223778.0,162.0567,162.7259,161.9369,162.1366,1223778.0
2025-03-20 14:00:00,162.33,162.7,161.51,162.11,2153673.0,162.1366,162.5062,161.3176,161.9169,2153673.0
2025-03-20 15:00:00,162.09,163.12,162.09,162.81,2619319.0,161.8969,162.9257,161.8969,162.6161,2619319.0
2025-03-21 09:30:00,161.24,162.4,160.89,161.65,5887655.0,161.0479,162.2066,160.6984,161.4575,5887655.0
2025-03-21 10:00:00,161.67,163.21,161.48,163.2,1819029.0,161.4774,163.0156,161.2877,163.0056,1819029.0
2025-03-21 11:00:00,163.19,163.41,162.02,162.07,1465416.0,162.9956,163.2154,161.827,161.877,1465416.0
2025-03-21 12:00:00,162.05,163.53,161.73,163.49,1449349.0,161.857,163.3352,161.5374,163.2953,1449349.0
2025-03-21 13:00:00,163.49,163.49,162.59,162.94,969821.0,163.2953,163.2953,162.3963,162.7459,969821.0
2025-03-21 14:00:00,162.95,163.2,162.73,162.86,1105751.0,162.7559,163.0056,162.5362,162.666,1105751.0
2025-03-21 15:00:00,162.85,164.24,162.59,164.0,3940328.0,162.656,164.0444,162.3963,163.8047,3940328.0
2025-03-24 09:30:00,167.05,167.85,165.14,167.62,3079221.0,166.851,167.6501,164.9433,167.4203,3079221.0
2025-03-24 10:00:00,167.61,167.85,166.86,167.29,2432544.0,167.4104,167.6501,166.6612,167.0907,2432544.0
2025-03-24 11:00:00,167.29,167.5,166.63,166.99,1453568.0,167.0907,167.3005,166.4315,166.7911,1453568.0
2025-03-24 12:00:00,166.99,167.29,166.73,167.02,1294926.0,166.7911,167.0907,166.5314,166.8211,1294926.0
2025-03-24 13:00:00,167.03,167.19,166.7,167.08,1307838.0,166.831,166.9909,166.5014,166.881,1307838.0
2025-03-24 14:00:00,167.07,167.49,166.89,167.45,1112409.0,166.871,167.2905,166.6912,167.2505,1112409.0
2025-03-24 15:00:00,167.45,168.32,167.3,167.51,3947488.0,167.2505,168.1195,167.1007,167.3105,3947488.0
2025-03-25 09:30:00,168.98,169.63,168.31,169.02,2513852.0,168.7787,169.4279,168.1095,168.8187,2513852.0
2025-03-25 10:00:00,169.01,170.32,168.64,170.14,2682657.0,168.8087,170.1171,168.4391,169.9373,2682657.0
2025-03-25 11:00:00,170.14,170.46,169.48,169.66,1477041.0,169.9373,170.257,169.2781,169.4579,1477041.0
2025-03-25 12:00:00,169.65,169.94,169.24,169.73,1533564.0,169.4479,169.7376,169.0384,169.5278,1533564.0
2025-03-25 13:00:00,169.74,170.01,169.33,169.69,1082349.0,169.5378,169.8075,169.1283,169.4879,1082349.0
2025-03-25 14:00:00,169.69,170.0,169.46,169.83,1216256.0,169.4879,169.7975,169.2581,169.6277,1216256.0
2025-03-25 15:00:00,169.82,170.63,169.7,170.56,3103115.0,169.6177,170.4268,169.4979,170.3568,3103115.0
2025-03-26 09:30:00,169.0,169.61,167.58,167.8,2485821.0,168.7987,169.408,167.3804,167.6001,2485821.0
2025-03-26 10:00:00,167.79,168.67,167.37,168.12,2083894.0,167.5901,168.4691,167.1706,167.9197,2083894.0
2025-03-26 11:00:00,168.11,168.64,167.47,167.71,1697347.0,167.9098,168.4391,167.2705,167.5102,1697347.0
2025-03-26 12:00:00,167.71,168.0,166.75,166.78,1686101.0,167.5102,167.7999,166.5514,166.5813,1686101.0
2025-03-26 13:00:00,166.78,167.27,165.96,166.1,1802090.0,166.5813,167.0708,165.7623,165.9021,1802090.0
2025-03-26 14:00:00,166.1,166.54,165.66,165.7,1579337.0,165.9021,166.3416,165.4627,165.5026,1579337.0
2025-03-26 15:00:00,165.7,165.85,164.84,165.05,4032796.0,165.5026,165.6524,164.6437,164.8534,4032796.0
2025-03-27 09:30:00,164.63,165.42,163.8,164.81,1926255.0,164.4339,165.223,163.6049,164.6137,1926255.0
2025-03-27 10:00:00,164.81,165.14,163.61,164.3,2569950.0,164.6137,164.9433,163.4151,164.1043,2569950.0
2025-03-27 11:00:00,164.3,164.71,163.21,163.47,1916640.0,164.1043,164.5138,163.0156,163.2753,1916640.0
2025-03-27 12:00:00,163.46,164.19,163.15,163.19,1249418.0,163.2653,163.9944,162.9557,162.9956,1249418.0
2025-03-27 13:00:00,163.21,163.8,162.64,162.67,1369660.0,163.0156,163.6049,162.4463,162.4762,1369660.0
2025-03-27 14:00:00,162.66,163.03,162.4,162.43,1807935.0,162.4662,162.8358,162.2066,162.2365,1807935.0
2025-03-27 15:00:00,162.43,163.12,162.0,162.18,3396307.0,162.2365,162.9257,161.807,161.9868,3396307.0
2025-03-28 09:30:00,160.49,161.82,160.2,160.22,2207793.0,160.2988,161.6272,160.0092,160.0292,2207793.0
2025-03-28 10:00:00,160.2,160.51,156.93,157.35,4654017.0,160.0092,160.3188,156.7431,157.1626,4654017.0
2025-03-28 11:00:00,157.34,157.38,155.74,155.75,4128148.0,157.1526,157.1925,155.5545,155.5645,4128148.0
2025-03-28 12:00:00,155.75,156.66,155.38,155.41,2783011.0,155.5645,156.4734,155.1949,155.2249,2783011.0
2025-03-28 13:00:00,155.41,155.48,154.46,155.43,3446706.0,155.2249,155.2948,154.276,155.2449,3446706.0
2025-03-28 14:00:00,155.44,155.61,154.57,154.91,2556897.0,155.2548,155.4246,154.3859,154.7255,2556897.0
2025-03-28 15:00:00,154.91,154.91,153.63,154.33,7504297.0,154.7255,154.7255,153.447,154.1462,7504297.0
2025-03-31 09:30:00,153.08,153.84,150.66,151.63,5045956.0,152.8977,153.6568,150.4805,151.4494,5045956.0
2025-03-31 10:00:00,151.64,152.21,151.35,151.72,4296234.0,151.4594,152.0287,151.1697,151.5393,4296234.0
2025-03-31 11:00:00,151.73,154.27,151.29,153.58,5169696.0,151.5493,154.0862,151.1098,153.3971,5169696.0
2025-03-31 12:00:00,153.58,154.02,152.95,153.02,2102783.0,153.3971,153.8365,152.7678,152.8377,2102783.0
2025-03-31 13:00:00,153.01,154.35,152.95,153.31,2158223.0,152.8277,154.1661,152.7678,153.1274,2158223.0
2025-03-31 14:00:00,153.3,154.73,153.24,154.16,2190397.0,153.1174,154.5457,153.0575,153.9764,2190397.0
2025-03-31 15:00:00,154.16,155.54,154.03,154.54,5606275.0,153.9764,155.3547,153.8465,154.3559,5606275.0
2025-04-01 09:30:00,153.75,156.04,153.62,155.45,2933773.0,153.5669,155.8541,153.437,155.2648,2933773.0
2025-04-01 10:00:00,155.45,157.4,154.87,157.4,3872041.0,155.2648,157.2125,154.6855,157.2125,3872041.0
2025-04-01 11:00:00,157.4,157.83,156.84,157.67,2720562.0,157.2125,157.642,156.6532,157.4822,2720562.0
2025-04-01 12:00:00,157.67,158.1,156.91,157.27,1965128.0,157.4822,157.9117,156.7231,157.0827,1965128.0
2025-04-01 13:00:00,157.27,157.46,156.65,156.69,1521042.0,157.0827,157.2724,156.4634,156.5034,1521042.0
2025-04-01 14:00:00,156.7,156.77,155.45,156.24,1742549.0,156.5133,156.5833,155.2648,156.0539,1742549.0
2025-04-01 15:00:00,156.23,157.24,156.1,157.04,2761512.0,156.0439,157.0527,155.9141,156.8529,2761512.0
2025-04-02 09:30:00,155.14,156.96,154.7,156.15,1858748.0,154.9552,156.773,154.5157,155.964,1858748.0
2025-04-02 10:00:00,156.13,156.94,155.57,156.56,1937120.0,155.944,156.7531,155.3847,156.3735,1937120.0
2025-04-02 11:00:00,156.56,156.89,156.0,156.65,1924647.0,156.3735,156.7031,155.8142,156.4634,1924647.0
2025-04-02 12:00:00,156.66,157.82,156.56,157.68,2096452.0,156.4734,157.632,156.3735,157.4922,2096452.0
2025-04-02 13:00:00,157.69,158.41,156.92,157.06,1675049.0,157.5022,158.2213,156.7331,156.8729,1675049.0
2025-04-02 14:00:00,157.04,157.08,155.75,155.75,1752718.0,156.8529,156.8929,155.5645,155.5645,1752718.0
2025-04-02 15:00:00,155.78,157.26,155.78,156.93,2764833.0,155.5944,157.0727,155.5944,156.7431,2764833.0
2025-04-03 09:30:00,151.11,152.68,150.68,151.45,4402715.0,150.93,152.4981,150.5005,151.2696,4402715.0
2025-04-03 10:00:00,151.39,152.59,150.39,150.85,4778357.0,151.2097,152.4082,150.2109,150.6703,4778357.0
2025-04-03 11:00:00,150.85,152.49,150.57,151.97,3273892.0,150.6703,152.3084,150.3906,151.789,3273892.0
2025-04-03 12:00:00,151.97,152.78,151.73,151.89,2722238.0,151.789,152.598,151.5493,151.7091,2722238.0
2025-04-03 13:00:00,151.9,152.43,151.42,151.44,2399177.0,151.7191,152.2484,151.2396,151.2596,2399177.0
2025-04-03 14:00:00,151.44,151.78,150.93,151.67,2388024.0,151.2596,151.5992,150.7502,151.4893,2388024.0
2025-04-03 15:00:00,151.67,151.81,150.51,150.74,5253713.0,151.4893,151.6292,150.3307,150.5604,5253713.0
2025-04-04 09:30:00,148.01,151.07,148.01,150.79,5373730.0,147.8337,150.8901,147.8337,150.6104,5373730.0
2025-04-04 10:00:00,150.78,150.8,146.15,148.05,6390320.0,150.6004,150.6204,145.9759,147.8737,6390320.0
2025-04-04 11:00:00,148.05,150.29,147.69,148.37,4972226.0,147.8737,150.111,147.5141,148.1933,4972226.0
2025-04-04 12:00:00,148.35,149.27,147.6,147.73,2587163.0,148.1733,149.0922,147.4242,147.554,2587163.0
2025-04-04 13:00:00,147.73,148.64,146.63,148.64,2714348.0,147.554,148.4629,146.4553,148.4629,2714348.0
2025-04-04 14:00:00,148.66,148.97,146.57,147.31,3705996.0,148.4829,148.7926,146.3954,147.1345,3705996.0
2025-04-04 15:00:00,147.32,149.2,145.38,145.53,7842684.0,147.1445,149.0223,145.2068,145.3567,7842684.0
2025-04-07 09:30:00,141.55,144.54,140.53,144.26,7634659.0,141.3814,144.3678,140.3626,144.0882,7634659.0
2025-04-07 10:00:00,144.28,152.85,143.92,148.24,10580442.0,144.1081,152.6679,143.7486,148.0634,10580442.0
2025-04-07 11:00:00,148.22,149.01,142.81,145.0,7116056.0,148.0434,148.8325,142.6399,144.8273,7116056.0
2025-04-07 12:00:00,144.97,146.5,143.86,144.74,3033662.0,144.7973,146.3255,143.6886,144.5676,3033662.0
2025-04-07 13:00:00,144.74,148.86,144.71,148.6,4794764.0,144.5676,148.6827,144.5376,148.423,4794764.0
2025-04-07 14:00:00,148.62,148.86,146.52,146.73,3085729.0,148.443,148.6827,146.3455,146.5552,3085729.0
2025-04-07 15:00:00,146.72,147.68,145.59,146.8,5907502.0,146.5452,147.5041,145.4166,146.6251,5907502.0
2025-04-08 09:30:00,151.22,151.8,149.68,151.37,4449077.0,151.0399,151.6192,149.5017,151.1897,4449077.0
2025-04-08 10:00:00,151.36,152.24,150.46,150.5,4547189.0,151.1797,152.0587,150.2808,150.3207,4547189.0
2025-04-08 11:00:00,150.49,150.94,149.13,149.84,3440916.0,150.3107,150.7602,148.9524,149.6615,3440916.0
2025-04-08 12:00:00,149.81,149.94,147.13,147.44,3120116.0,149.6316,149.7614,146.9547,147.2644,3120116.0
2025-04-08 13:00:00,147.42,148.31,146.43,147.72,3451828.0,147.2444,148.1333,146.2556,147.544,3451828.0
2025-04-08 14:00:00,147.75,147.98,146.0,146.19,2638276.0,147.574,147.8037,145.8261,146.0159,2638276.0
2025-04-08 15:00:00,146.19,146.35,143.03,144.7,7213029.0,146.0159,146.1757,142.8596,144.5276,7213029.0
2025-04-09 09:30:00,144.42,146.31,143.92,145.3,3404392.0,144.248,146.1357,143.7486,145.1269,3404392.0
2025-04-09 10:00:00,145.25,146.36,143.92,144.0,4044367.0,145.077,146.1857,143.7486,143.8285,4044367.0
2025-04-09 11:00:00,144.0,145.84,143.9,144.52,2492072.0,143.8285,145.6663,143.7286,144.3479,2492072.0
2025-04-09 12:00:00,144.56,146.68,144.22,146.09,2209866.0,144.3878,146.5053,144.0482,145.916,2209866.0
2025-04-09 13:00:00,146.12,156.15,144.8,155.19,10103890.0,145.9459,155.964,144.6275,155.0051,10103890.0
2025-04-09 14:00:00,155.19,156.87,154.21,154.51,8108855.0,155.0051,156.6831,154.0263,154.326,8108855.0
2025-04-09 15:00:00,154.51,159.55,154.12,158.68,8539741.0,154.326,159.36,153.9364,158.491,8539741.0
2025-04-10 09:30:00,156.59,157.72,155.75,155.85,3442901.0,156.4035,157.5321,155.5645,155.6644,3442901.0
2025-04-10 10:00:00,155.83,156.41,154.44,154.62,3918617.0,155.6444,156.2237,154.256,154.4358,3918617.0
2025-04-10 11:00:00,154.61,155.63,152.37,152.47,2914751.0,154.4258,155.4446,152.1885,152.2884,2914751.0
2025-04-10 12:00:00,152.46,153.32,149.96,153.04,3758322.0,152.2784,153.1374,149.7814,152.8577,3758322.0
2025-04-10 13:00:00,153.01,154.59,150.96,153.94,3012674.0,152.8277,154.4059,150.7802,153.7566,3012674.0
2025-04-10 14:00:00,153.94,154.85,152.39,153.8,3083159.0,153.7566,154.6656,152.2085,153.6168,3083159.0
2025-04-10 15:00:00,153.81,154.72,151.57,152.83,5666148.0,153.6268,154.5357,151.3895,152.648,5666148.0
2025-04-11 09:30:00,152.94,156.54,152.82,155.5,2333279.0,152.7578,156.3535,152.638,155.3148,2333279.0
2025-04-11 10:00:00,155.44,156.16,153.44,155.01,3402540.0,155.2548,155.974,153.2572,154.8254,3402540.0
2025-04-11 11:00:00,155.01,156.08,154.26,155.95,1786491.0,154.8254,155.8941,154.0763,155.7642,1786491.0
2025-04-11 12:00:00,155.97,157.53,155.8,157.0,1911202.0,155.7842,157.3424,155.6144,156.813,1911202.0
2025-04-11 13:00:00,157.01,157.54,155.6,156.96,1824796.0,156.823,157.3523,155.4147,156.773,1824796.0
2025-04-11 14:00:00,156.95,157.07,156.05,156.15,1697428.0,156.763,156.8829,155.8641,155.964,1697428.0
2025-04-11 15:00:00,156.15,157.67,156.09,157.0,4366133.0,155.964,157.4822,155.9041,156.813,4366133.0
2025-04-14 09:30:00,160.0,160.92,159.26,160.3,3039719.0,159.8094,160.7283,159.0703,160.1091,3039719.0
2025-04-14 10:00:00,160.3,161.72,160.23,161.15,2888007.0,160.1091,161.5274,160.0391,160.958,2888007.0
2025-04-14 11:00:00,161.15,161.3,158.37,158.64,2774413.0,160.958,161.1079,158.1814,158.451,2774413.0
2025-04-14 12:00:00,158.63,159.06,157.64,157.66,1993334.0,158.441,158.8705,157.4522,157.4722,1993334.0
2025-04-14 13:00:00,157.67,159.33,157.56,159.2,1428963.0,157.4822,159.1402,157.3723,159.0104,1428963.0
2025-04-14 14:00:00,159.19,160.0,159.06,159.72,1340370.0,159.0004,159.8094,158.8705,159.5297,1340370.0
2025-04-14 15:00:00,159.71,160.39,158.77,159.09,3874845.0,159.5198,160.199,158.5809,158.9005,3874845.0
2025-04-15 09:30:00,159.12,159.65,157.91,158.22,2520610.0,158.9305,159.4598,157.7219,158.0315,2520610.0
2025-04-15 10:00:00,158.22,158.48,156.82,157.25,2762319.0,158.0315,158.2912,156.6332,157.0627,2762319.0
2025-04-15 11:00:00,157.26,157.56,156.4,156.94,2359454.0,157.0727,157.3723,156.2137,156.7531,2359454.0
2025-04-15 12:00:00,156.93,157.22,155.68,155.79,1845780.0,156.7431,157.0327,155.4946,155.6044,1845780.0
2025-04-15 13:00:00,155.78,156.12,155.24,155.7,1373819.0,155.5944,155.934,155.0551,155.5145,1373819.0
2025-04-15 14:00:00,155.7,156.07,155.21,155.99,1238193.0,155.5145,155.8841,155.0251,155.8042,1238193.0
2025-04-15 15:00:00,155.99,156.55,155.49,156.3,3512796.0,155.8042,156.3635,155.3048,156.1138,3512796.0
2025-04-16 09:30:00,153.1,153.95,152.63,152.88,1859614.0,152.9176,153.7666,152.4482,152.6979,1859614.0
2025-04-16 10:00:00,152.87,154.99,152.78,154.86,1705081.0,152.6879,154.8054,152.598,154.6755,1705081.0
2025-04-16 11:00:00,154.86,155.89,154.53,154.61,1585297.0,154.6755,155.7043,154.3459,154.4258,1585297.0
2025-04-16 12:00:00,154.62,155.27,154.46,155.08,1191424.0,154.4358,155.085,154.276,154.8953,1191424.0
2025-04-16 13:00:00,155.07,155.29,152.59,152.69,1782593.0,154.8853,155.105,152.4082,152.5081,1782593.0
2025-04-16 14:00:00,152.68,153.7,152.4,152.42,1723891.0,152.4981,153.5169,152.2185,152.2384,1723891.0
2025-04-16 15:00:00,152.42,153.79,151.51,153.32,4030807.0,152.2384,153.6068,151.3295,153.1374,4030807.0
2025-04-17 09:30:00,154.29,154.68,153.03,153.78,2583048.0,154.1062,154.4958,152.8477,153.5968,2583048.0
2025-04-17 10:00:00,153.78,153.88,148.5,150.04,6188145.0,153.5968,153.6967,148.3231,149.8613,6188145.0
2025-04-17 11:00:00,150.05,151.8,150.0,150.65,2327280.0,149.8713,151.6192,149.8213,150.4706,2327280.0
2025-04-17 12:00:00,150.65,151.83,150.61,151.59,1754847.0,150.4706,151.6491,150.4306,151.4094,1754847.0
2025-04-17 13:00:00,151.58,152.13,150.97,151.84,1147119.0,151.3994,151.9488,150.7902,151.6591,1147119.0
2025-04-17 14:00:00,151.84,152.19,151.23,151.25,1532478.0,151.6591,152.0087,151.0499,151.0698,1532478.0
2025-04-17 15:00:00,151.27,151.5,150.57,151.21,2980348.0,151.0898,151.3195,150.3906,151.0299,2980348.0
2025-04-21 09:30:00,148.88,148.95,147.1,147.11,2173378.0,148.7027,148.7726,146.9248,146.9348,2173378.0
2025-04-21 10:00:00,147.08,148.06,146.87,147.59,2187537.0,146.9048,147.8836,146.6951,147.4142,2187537.0
2025-04-21 11:00:00,147.6,147.73,146.22,146.4,1980069.0,147.4242,147.554,146.0458,146.2256,1980069.0
2025-04-21 12:00:00,146.4,147.35,146.39,146.81,1419783.0,146.2256,147.1745,146.2156,146.6351,1419783.0
2025-04-21 13:00:00,146.8,146.97,146.31,146.47,1145603.0,146.6251,146.7949,146.1357,146.2955,1145603.0
2025-04-21 14:00:00,146.48,146.97,146.1,146.16,1078410.0,146.3055,146.7949,145.926,145.9859,1078410.0
2025-04-21 15:00:00,146.14,147.98,146.12,147.65,2873007.0,145.9659,147.8037,145.9459,147.4741,2873007.0
2025-04-22 09:30:00,148.89,149.69,148.54,149.68,1950773.0,148.7126,149.5117,148.3631,149.5017,1950773.0
2025-04-22 10:00:00,149.73,150.59,149.36,150.46,1995031.0,149.5516,150.4106,149.1821,150.2808,1995031.0
2025-04-22 11:00:00,150.46,150.99,150.06,150.84,2118305.0,150.2808,150.8101,149.8813,150.6603,2118305.0
2025-04-22 12:00:00,150.86,152.19,150.86,151.52,1487354.0,150.6803,152.0087,150.6803,151.3395,1487354.0
2025-04-22 13:00:00,151.51,151.79,149.68,149.9,1841811.0,151.3295,151.6092,149.5017,149.7214,1841811.0
2025-04-22 14:00:00,149.86,151.3,149.79,151.05,1267902.0,149.6815,151.1198,149.6116,150.8701,1267902.0
2025-04-22 15:00:00,151.05,151.77,150.0,151.48,2809694.0,150.8701,151.5892,149.8213,151.2996,2809694.0
2025-04-23 09:30:00,155.61,157.09,155.33,156.9,3401399.0,155.4246,156.9029,155.145,156.7131,3401399.0
2025-04-23 10:00:00,156.91,157.53,156.16,156.83,3247071.0,156.7231,157.3424,155.974,156.6432,3247071.0
2025-04-23 11:00:00,156.84,157.08,153.81,154.68,2970964.0,156.6532,156.8929,153.6268,154.4958,2970964.0
2025-04-23 12:00:00,154.69,155.45,153.89,155.31,1404002.0,154.5057,155.2648,153.7067,155.125,1404002.0
2025-04-23 13:00:00,155.31,155.83,154.52,155.42,1174315.0,155.125,155.6444,154.3359,155.2349,1174315.0
2025-04-23 14:00:00,155.42,155.96,155.04,155.37,1368714.0,155.2349,155.7742,154.8553,155.1849,1368714.0
2025-04-23 15:00:00,155.38,155.75,154.42,155.27,3211433.0,155.1949,155.5645,154.2361,155.085,3211433.0
2025-04-24 09:30:00,156.12,157.98,155.79,157.91,3011481.0,155.934,157.7918,155.6044,157.7219,3011481.0
2025-04-24 10:00:00,157.92,158.2,156.95,157.93,2958008.0,157.7319,158.0116,156.763,157.7419,2958008.0
2025-04-24 11:00:00,157.91,158.48,157.56,158.04,1909801.0,157.7219,158.2912,157.3723,157.8518,1909801.0
2025-04-24 12:00:00,158.05,158.8,157.79,158.58,2017033.0,157.8617,158.6108,157.602,158.3911,2017033.0
2025-04-24 13:00:00,158.59,158.75,158.14,158.49,1599415.0,158.4011,158.5609,157.9516,158.3012,1599415.0
2025-04-24 14:00:00,158.49,159.32,158.45,158.96,2384080.0,158.3012,159.1302,158.2613,158.7707,2384080.0
2025-04-24 15:00:00,158.94,159.59,158.15,159.03,5778243.0,158.7507,159.3999,157.9616,158.8406,5778243.0
2025-04-25 09:30:00,165.07,166.1,162.28,163.16,10469723.0,164.8734,165.9021,162.0867,162.9657,10469723.0
2025-04-25 10:00:00,163.16,164.91,162.15,162.87,7164272.0,162.9657,164.7136,161.9569,162.676,7164272.0
2025-04-25 11:00:00,162.86,163.25,161.48,162.01,3873635.0,162.666,163.0555,161.2877,161.817,3873635.0
2025-04-25 12:00:00,162.02,162.77,161.5,162.55,3466602.0,161.827,162.5761,161.3076,162.3564,3466602.0
2025-04-25 13:00:00,162.55,163.11,161.04,161.62,3621099.0,162.3564,162.9157,160.8482,161.4275,3621099.0
2025-04-25 14:00:00,161.61,162.33,161.36,161.57,2554028.0,161.4175,162.1366,161.1678,161.3775,2554028.0
2025-04-25 15:00:00,161.57,162.28,161.47,161.87,4567197.0,161.3775,162.0867,161.2777,161.6772,4567197.0
2025-04-28 09:30:00,162.43,163.15,160.46,160.93,3758690.0,162.2365,162.9557,160.2689,160.7383,3758690.0
2025-04-28 10:00:00,160.96,161.42,159.96,160.75,3153120.0,160.7683,161.2277,159.7695,160.5585,3153120.0
2025-04-28 11:00:00,160.74,160.96,159.36,159.53,2154916.0,160.5485,160.7683,159.1702,159.34,2154916.0
2025-04-28 12:00:00,159.52,159.55,158.84,159.02,1597843.0,159.33,159.36,158.6508,158.8306,1597843.0
2025-04-28 13:00:00,159.02,159.49,158.6,159.38,1459883.0,158.8306,159.3,158.4111,159.1902,1459883.0
2025-04-28 14:00:00,159.38,159.66,158.92,159.27,1714905.0,159.1902,159.4698,158.7307,159.0803,1714905.0
2025-04-28 15:00:00,159.28,161.0,159.22,160.62,5104420.0,159.0903,160.8082,159.0303,160.4287,5104420.0
2025-04-29 09:30:00,160.27,160.54,157.52,158.52,4214177.0,160.0791,160.3488,157.3324,158.3312,4214177.0
2025-04-29 10:00:00,158.49,160.52,158.08,160.25,3579703.0,158.3012,160.3288,157.8917,160.0591,3579703.0
2025-04-29 11:00:00,160.25,160.35,158.97,159.48,2034704.0,160.0591,160.159,158.7806,159.29,2034704.0
2025-04-29 12:00:00,159.49,160.18,159.32,159.41,1479124.0,159.3,159.9892,159.1302,159.2201,1479124.0
2025-04-29 13:00:00,159.43,160.74,159.12,160.36,1575321.0,159.2401,160.5485,158.9305,160.169,1575321.0
2025-04-29 14:00:00,160.38,160.54,159.95,160.06,1479616.0,160.189,160.3488,159.7595,159.8693,1479616.0
2025-04-29 15:00:00,160.06,160.52,159.85,160.16,2339687.0,159.8693,160.3288,159.6596,159.9692,2339687.0
2025-04-30 09:30:00,157.93,158.03,155.4,155.75,2994291.0,157.7419,157.8418,155.2149,155.5645,2994291.0
2025-04-30 10:00:00,155.76,157.28,155.62,157.08,2381336.0,155.5745,157.0927,155.4346,156.8929,2381336.0
2025-04-30 11:00:00,157.1,157.59,156.88,157.24,2236917.0,156.9129,157.4023,156.6931,157.0527,2236917.0
2025-04-30 12:00:00,157.23,157.35,156.64,157.04,1577436.0,157.0427,157.1626,156.4534,156.8529,1577436.0
2025-04-30 13:00:00,157.06,157.28,156.19,156.95,1762362.0,156.8729,157.0927,156.004,156.763,1762362.0
2025-04-30 14:00:00,156.96,158.02,156.79,157.15,1669649.0,156.773,157.8318,156.6032,156.9628,1669649.0
2025-04-30 15:00:00,157.15,159.27,157.09,158.78,3673732.0,156.9628,159.0803,156.9029,158.5909,3673732.0
2025-05-01 09:30:00,160.48,161.15,159.3,159.51,3083884.0,160.2888,160.958,159.1102,159.32,3083884.0
2025-05-01 10:00:00,159.68,161.4,158.91,161.39,3114900.0,159.4898,161.2077,158.7207,161.1978,3114900.0
2025-05-01 11:00:00,161.38,161.92,160.5,160.65,1980604.0,161.1878,161.7271,160.3088,160.4586,1980604.0
2025-05-01 12:00:00,160.66,161.13,160.23,160.39,1277679.0,160.4686,160.9381,160.0391,160.199,1277679.0
2025-05-01 13:00:00,160.4,161.58,160.34,161.47,1495215.0,160.2089,161.3875,160.149,161.2777,1495215.0
2025-05-01 14:00:00,161.49,161.95,161.37,161.6,1462464.0,161.2976,161.7571,161.1778,161.4075,1462464.0
2025-05-01 15:00:00,161.61,161.64,160.96,161.26,4008660.0,161.4175,161.4475,160.7683,161.0679,4008660.0
2025-05-02 09:30:00,163.36,163.62,161.87,162.63,2702383.0,163.1654,163.4251,161.6772,162.4363,2702383.0
2025-05-02 10:00:00,162.64,164.32,162.44,164.3,2738900.0,162.4463,164.1243,162.2465,164.1043,2738900.0
2025-05-02 11:00:00,164.26,164.68,163.63,163.77,2086490.0,164.0643,164.4838,163.4351,163.5749,2086490.0
2025-05-02 12:00:00,163.78,164.97,163.57,164.37,1598558.0,163.5849,164.7735,163.3752,164.1742,1598558.0
2025-05-02 13:00:00,164.38,164.44,163.83,164.2,1133619.0,164.1842,164.2441,163.6349,164.0044,1133619.0
2025-05-02 14:00:00,164.2,164.53,163.85,164.02,979679.0,164.0044,164.334,163.6548,163.8246,979679.0
2025-05-02 15:00:00,164.0,164.3,163.57,163.99,2839317.0,163.8047,164.1043,163.3752,163.7947,2839317.0
2025-05-05 09:30:00,163.0,165.28,162.71,164.62,2382253.0,162.8058,165.0831,162.5162,164.4239,2382253.0
2025-05-05 10:00:00,164.65,165.25,164.42,165.06,1744651.0,164.4539,165.0532,164.2242,164.8634,1744651.0
2025-05-05 11:00:00,165.05,165.13,164.05,164.61,1259510.0,164.8534,164.9333,163.8546,164.4139,1259510.0
2025-05-05 12:00:00,164.61,165.19,164.49,164.99,813869.0,164.4139,164.9932,164.2941,164.7935,813869.0
2025-05-05 13:00:00,164.97,165.15,164.61,165.09,863936.0,164.7735,164.9533,164.4139,164.8934,863936.0
2025-05-05 14:00:00,165.09,165.39,165.09,165.12,952244.0,164.8934,165.193,164.8934,164.9233,952244.0
2025-05-05 15:00:00,165.12,165.15,164.08,164.31,2159569.0,164.9233,164.9533,163.8846,164.1143,2159569.0
2025-05-06 09:30:00,162.17,163.09,161.19,162.66,2169833.0,161.9768,162.8957,160.998,162.4662,2169833.0
2025-05-06 10:00:00,162.69,163.92,162.55,163.46,1301361.0,162.4962,163.7247,162.3564,163.2653,1301361.0
2025-05-06 11:00:00,163.45,164.13,163.44,163.88,940003.0,163.2553,163.9345,163.2453,163.6848,940003.0
2025-05-06 12:00:00,163.88,164.8,163.7,163.78,834037.0,163.6848,164.6037,163.505,163.5849,834037.0
2025-05-06 13:00:00,163.8,164.09,163.34,163.35,689760.0,163.6049,163.8945,163.1454,163.1554,689760.0
2025-05-06 14:00:00,163.34,164.01,163.21,163.97,823287.0,163.1454,163.8146,163.0156,163.7747,823287.0
2025-05-06 15:00:00,163.97,164.03,163.16,163.25,1762516.0,163.7747,163.8346,162.9657,163.0555,1762516.0
2025-05-07 09:30:00,164.08,165.0,163.36,163.76,1700013.0,163.8846,164.8035,163.1654,163.5649,1700013.0
2025-05-07 10:00:00,163.77,163.77,156.32,156.42,9750464.0,163.5749,163.5749,156.1338,156.2337,9750464.0
2025-05-07 11:00:00,156.4,156.94,150.88,150.96,26159561.0,156.2137,156.7531,150.7003,150.7802,26159561.0
2025-05-07 12:00:00,150.96,151.69,147.84,150.1,22679501.0,150.7802,151.5093,147.6639,149.9212,22679501.0
2025-05-07 13:00:00,150.09,151.42,149.85,150.73,10812043.0,149.9112,151.2396,149.6715,150.5505,10812043.0
2025-05-07 14:00:00,150.72,151.0,148.85,150.1,8764621.0,150.5405,150.8201,148.6727,149.9212,8764621.0
2025-05-07 15:00:00,150.11,151.43,149.73,151.33,10296873.0,149.9312,151.2496,149.5516,151.1497,10296873.0
2025-05-08 09:30:00,154.73,155.0,152.9,153.45,8685511.0,154.5457,154.8154,152.7179,153.2672,8685511.0
2025-05-08 10:00:00,153.47,154.49,153.22,153.48,5919094.0,153.2872,154.306,153.0375,153.2972,5919094.0
2025-05-08 11:00:00,153.48,155.21,153.24,154.59,5386303.0,153.2972,155.0251,153.0575,154.4059,5386303.0
2025-05-08 12:00:00,154.59,155.18,154.53,154.75,2767178.0,154.4059,154.9952,154.3459,154.5657,2767178.0
2025-05-08 13:00:00,154.75,155.1,154.38,154.69,2377174.0,154.5657,154.9153,154.1961,154.5057,2377174.0
2025-05-08 14:00:00,154.67,155.59,154.48,155.48,2805521.0,154.4858,155.4047,154.296,155.2948,2805521.0
2025-05-08 15:00:00,155.47,155.93,153.97,154.26,6542770.0,155.2848,155.7443,153.7866,154.0763,6542770.0
2025-05-09 09:30:00,154.19,155.05,153.96,154.41,3233098.0,154.0063,154.8653,153.7766,154.2261,3233098.0
2025-05-09 10:00:00,154.4,154.7,152.2,153.05,4822082.0,154.2161,154.5157,152.0187,152.8677,4822082.0
2025-05-09 11:00:00,153.04,153.8,152.96,153.35,3033257.0,152.8577,153.6168,152.7778,153.1673,3033257.0
2025-05-09 12:00:00,153.35,153.37,152.45,152.48,1952338.0,153.1673,153.1873,152.2684,152.2984,1952338.0
2025-05-09 13:00:00,152.48,152.99,152.43,152.66,1529934.0,152.2984,152.8078,152.2484,152.4782,1529934.0
2025-05-09 14:00:00,152.66,152.91,152.25,152.53,1981347.0,152.4782,152.7279,152.0686,152.3483,1981347.0
2025-05-09 15:00:00,152.53,152.93,152.39,152.76,3539979.0,152.3483,152.7478,152.2085,152.578,3539979.0
2025-05-12 09:30:00,157.51,158.32,156.56,157.01,5800036.0,157.3224,158.1314,156.3735,156.823,5800036.0
2025-05-12 10:00:00,157.02,158.06,156.6,157.02,4213981.0,156.833,157.8717,156.4135,156.833,4213981.0
2025-05-12 11:00:00,157.03,157.46,156.33,156.37,3037597.0,156.843,157.2724,156.1438,156.1837,3037597.0
2025-05-12 12:00:00,156.37,158.55,156.25,158.47,4273999.0,156.1837,158.3611,156.0639,158.2812,4273999.0
2025-05-12 13:00:00,158.48,159.1,157.93,158.32,2635539.0,158.2912,158.9105,157.7419,158.1314,2635539.0
2025-05-12 14:00:00,158.32,159.09,158.23,158.59,2324627.0,158.1314,158.9005,158.0415,158.4011,2324627.0
2025-05-12 15:00:00,158.58,158.95,157.76,158.47,4246837.0,158.3911,158.7607,157.5721,158.2812,4246837.0
2025-05-13 09:30:00,158.77,158.79,156.16,157.11,5161480.0,158.5809,158.6009,155.974,156.9229,5161480.0
2025-05-13 10:00:00,157.11,159.94,156.96,159.64,6761138.0,156.9229,159.7495,156.773,159.4498,6761138.0
2025-05-13 11:00:00,159.66,160.32,159.38,160.2,3612651.0,159.4698,160.129,159.1902,160.0092,3612651.0
2025-05-13 12:00:00,160.2,160.34,159.59,160.22,2208078.0,160.0092,160.149,159.3999,160.0292,2208078.0
2025-05-13 13:00:00,160.21,160.57,159.28,159.39,2480596.0,160.0192,160.3787,159.0903,159.2001,2480596.0
2025-05-13 14:00:00,159.39,159.65,159.1,159.52,1971389.0,159.2001,159.4598,158.9105,159.33,1971389.0
2025-05-13 15:00:00,159.52,159.69,159.23,159.44,4308201.0,159.33,159.4998,159.0403,159.2501,4308201.0
2025-05-14 09:30:00,159.96,162.15,159.61,160.81,4234328.0,159.7695,161.9569,159.4199,160.6185,4234328.0
2025-05-14 10:00:00,160.84,164.82,160.77,164.47,6101317.0,160.6484,164.6237,160.5785,164.2741,6101317.0
2025-05-14 11:00:00,164.47,165.89,163.88,165.73,4995566.0,164.2741,165.6924,163.6848,165.5326,4995566.0
2025-05-14 12:00:00,165.72,167.0,165.61,166.08,4729107.0,165.5226,166.8011,165.4127,165.8822,4729107.0
2025-05-14 13:00:00,166.09,166.12,164.49,165.15,2812369.0,165.8922,165.9221,164.2941,164.9533,2812369.0
2025-05-14 14:00:00,165.15,165.77,164.65,165.08,2488003.0,164.9533,165.5725,164.4539,164.8834,2488003.0
2025-05-14 15:00:00,165.09,165.48,164.49,165.38,3797480.0,164.8934,165.2829,164.2941,165.183,3797480.0
2025-05-15 09:30:00,165.84,166.21,163.96,164.59,3298065.0,165.6425,166.012,163.7647,164.3939,3298065.0
2025-05-15 10:00:00,164.58,165.06,164.04,164.61,2857640.0,164.384,164.8634,163.8446,164.4139,2857640.0
2025-05-15 11:00:00,164.61,165.68,164.54,165.38,1945947.0,164.4139,165.4827,164.344,165.183,1945947.0
2025-05-15 12:00:00,165.39,165.59,164.74,165.14,1899257.0,165.193,165.3928,164.5438,164.9433,1899257.0
2025-05-15 13:00:00,165.14,165.14,164.56,164.78,1878014.0,164.9433,164.9433,164.364,164.5837,1878014.0
2025-05-15 14:00:00,164.78,164.8,163.15,163.23,2318778.0,164.5837,164.6037,162.9557,163.0356,2318778.0
2025-05-15 15:00:00,163.25,164.0,162.37,163.94,4455974.0,163.0555,163.8047,162.1766,163.7447,4455974.0
2025-05-16 09:30:00,167.7,169.35,167.09,167.98,7939167.0,167.5002,169.1483,166.891,167.7799,7939167.0
2025-05-16 10:00:00,167.97,168.54,165.62,166.77,4287026.0,167.7699,168.3392,165.4227,166.5714,4287026.0
2025-05-16 11:00:00,166.78,166.93,166.0,166.34,2927812.0,166.5813,166.7312,165.8023,166.1419,2927812.0
2025-05-16 12:00:00,166.34,166.92,166.22,166.34,1659750.0,166.1419,166.7212,166.022,166.1419,1659750.0
2025-05-16 13:00:00,166.34,166.68,165.77,165.97,1523661.0,166.1419,166.4815,165.5725,165.7723,1523661.0
2025-05-16 14:00:00,165.98,166.85,165.93,166.71,1590855.0,165.7823,166.6513,165.7324,166.5114,1590855.0
2025-05-16 15:00:00,166.71,166.98,165.95,166.14,3505367.0,166.5114,166.7811,165.7523,165.9421,3505367.0
2025-05-19 09:30:00,164.59,165.84,164.37,165.55,3715626.0,164.3939,165.6425,164.1742,165.3528,3715626.0
2025-05-19 10:00:00,165.54,166.07,164.22,164.59,3843158.0,165.3428,165.8722,164.0244,164.3939,3843158.0
2025-05-19 11:00:00,164.6,165.61,164.29,165.26,2433590.0,164.4039,165.4127,164.0943,165.0632,2433590.0
2025-05-19 12:00:00,165.26,165.44,164.55,165.38,2187366.0,165.0632,165.2429,164.354,165.183,2187366.0
2025-05-19 13:00:00,165.39,165.96,165.34,165.78,1670889.0,165.193,165.7623,165.1431,165.5825,1670889.0
2025-05-19 14:00:00,165.78,165.99,165.4,165.89,1666852.0,165.5825,165.7923,165.203,165.6924,1666852.0
2025-05-19 15:00:00,165.89,166.64,165.67,166.53,2841679.0,165.6924,166.4415,165.4727,166.3316,2841679.0
2025-05-20 09:30:00,166.52,167.54,165.44,166.44,4111224.0,166.3216,167.3404,165.2429,166.2417,4111224.0
2025-05-20 10:00:00,166.44,167.0,165.9,166.66,2518916.0,166.2417,166.8011,165.7024,166.4615,2518916.0
2025-05-20 11:00:00,166.62,167.03,166.42,166.96,1647761.0,166.4215,166.831,166.2218,166.7611,1647761.0
2025-05-20 12:00:00,166.95,168.33,166.86,167.96,2972408.0,166.7511,168.1295,166.6612,167.7599,2972408.0
2025-05-20 13:00:00,167.96,168.5,163.05,164.99,10542872.0,167.7599,168.2993,162.8558,164.7935,10542872.0
2025-05-20 14:00:00,164.96,165.7,163.63,163.71,4190630.0,164.7635,165.5026,163.4351,163.515,4190630.0
2025-05-20 15:00:00,163.7,164.3,162.9,164.0,5201345.0,163.505,164.1043,162.706,163.8047,5201345.0
2025-05-21 09:30:00,163.72,168.3,163.56,167.99,6839757.0,163.525,168.0995,163.3652,167.7899,6839757.0
2025-05-21 10:00:00,167.98,171.67,167.98,171.63,12545005.0,167.7799,171.4655,167.7799,171.4256,12545005.0
2025-05-21 11:00:00,171.64,173.14,171.11,172.1,12050054.0,171.4356,172.9338,170.9062,171.895,12050054.0
2025-05-21 12:00:00,172.08,172.47,170.92,171.12,4370892.0,171.875,172.2646,170.7164,170.9162,4370892.0
2025-05-21 13:00:00,171.12,171.32,168.75,169.71,6324868.0,170.9162,171.1159,168.549,169.5078,6324868.0
2025-05-21 14:00:00,169.71,170.21,169.14,169.18,2826049.0,169.5078,170.0073,168.9385,168.9785,2826049.0
2025-05-21 15:00:00,169.19,169.61,168.44,168.55,5453132.0,168.9885,169.408,168.2394,168.3492,5453132.0
2025-05-22 09:30:00,171.8,176.39,170.71,176.04,10622609.0,171.5954,176.1799,170.5067,175.8303,10622609.0
2025-05-22 10:00:00,176.02,176.77,173.41,173.97,13024460.0,175.8103,176.5594,173.2034,173.7628,13024460.0
2025-05-22 11:00:00,173.96,174.3,171.98,173.18,8261976.0,173.7528,174.0924,171.7751,172.9737,8261976.0
2025-05-22 12:00:00,173.19,173.73,171.92,172.21,4434340.0,172.9837,173.5231,171.7152,172.0049,4434340.0
2025-05-22 13:00:00,172.21,173.04,172.05,172.72,2970290.0,172.0049,172.8339,171.8451,172.5143,2970290.0
2025-05-22 14:00:00,172.72,173.06,172.38,172.69,2414590.0,172.5143,172.8539,172.1747,172.4843,2414590.0
2025-05-22 15:00:00,172.68,173.26,170.74,170.85,7670655.0,172.4743,173.0536,170.5366,170.6465,7670655.0
2025-05-23 09:30:00,169.06,169.78,167.89,168.53,4720942.0,168.8586,169.5778,167.69,168.3293,4720942.0
2025-05-23 10:00:00,168.54,169.87,168.45,168.96,3611622.0,168.3392,169.6677,168.2494,168.7587,3611622.0
2025-05-23 11:00:00,168.97,169.56,168.75,169.22,2134538.0,168.7687,169.358,168.549,169.0184,2134538.0
2025-05-23 12:00:00,169.22,169.32,168.76,168.97,1942311.0,169.0184,169.1183,168.559,168.7687,1942311.0
2025-05-23 13:00:00,168.98,169.96,168.89,169.63,2022736.0,168.7787,169.7576,168.6888,169.4279,2022736.0
2025-05-23 14:00:00,169.62,169.88,169.32,169.37,1727410.0,169.418,169.6776,169.1183,169.1683,1727410.0
2025-05-23 15:00:00,169.36,169.73,168.23,168.48,4835087.0,169.1583,169.5278,168.0296,168.2793,4835087.0
2025-05-27 09:30:00,170.16,171.89,170.0,171.76,3999133.0,169.9573,171.6853,169.7975,171.5554,3999133.0
2025-05-27 10:00:00,171.74,173.0,171.58,171.85,4986225.0,171.5354,172.7939,171.3756,171.6453,4986225.0
2025-05-27 11:00:00,171.84,172.53,171.36,171.68,3482832.0,171.6353,172.3245,171.1559,171.4755,3482832.0
2025-05-27 12:00:00,171.67,172.66,171.47,172.22,2439818.0,171.4655,172.4543,171.2658,172.0149,2439818.0
2025-05-27 13:00:00,172.22,172.75,172.13,172.65,1884603.0,172.0149,172.5442,171.925,172.4443,1884603.0
2025-05-27 14:00:00,172.65,172.99,172.58,172.59,1811926.0,172.4443,172.7839,172.3744,172.3844,1811926.0
2025-05-27 15:00:00,172.59,173.13,172.37,172.88,4013935.0,172.3844,172.9238,172.1647,172.6741,4013935.0
2025-05-28 09:30:00,173.06,175.27,172.88,173.72,3646809.0,172.8539,175.0612,172.6741,173.5131,3646809.0
2025-05-28 10:00:00,173.71,174.05,172.6,172.71,3415213.0,173.5031,173.8427,172.3944,172.5043,3415213.0
2025-05-28 11:00:00,172.72,173.55,172.7,172.93,2332232.0,172.5143,173.3433,172.4943,172.724,2332232.0
2025-05-28 12:00:00,172.93,173.2,172.78,173.0,1235380.0,172.724,172.9937,172.5742,172.7939,1235380.0
2025-05-28 13:00:00,172.99,173.4,172.52,172.59,1369795.0,172.7839,173.1935,172.3145,172.3844,1369795.0
2025-05-28 14:00:00,172.57,172.8,171.94,172.45,1466622.0,172.3644,172.5942,171.7352,172.2446,1466622.0
2025-05-28 15:00:00,172.45,172.98,171.91,172.36,3010131.0,172.2446,172.774,171.7052,172.1547,3010131.0
2025-05-29 09:30:00,174.0,174.42,172.45,172.48,3373342.0,173.7927,174.2122,172.2446,172.2746,3373342.0
2025-05-29 10:00:00,172.47,172.69,171.29,172.58,2808108.0,172.2646,172.4843,171.086,172.3744,2808108.0
2025-05-29 11:00:00,172.58,172.66,170.71,170.89,2049609.0,172.3744,172.4543,170.5067,170.6864,2049609.0
2025-05-29 12:00:00,170.87,171.63,170.63,171.5,1644230.0,170.6665,171.4256,170.4268,171.2957,1644230.0
2025-05-29 13:00:00,171.5,171.83,171.17,171.37,1237643.0,171.2957,171.6253,170.9661,171.1659,1237643.0
2025-05-29 14:00:00,171.38,171.74,170.92,171.5,1364519.0,171.1759,171.5354,170.7164,171.2957,1364519.0
2025-05-29 15:00:00,171.5,172.21,171.24,171.86,2785503.0,171.2957,172.0049,171.036,171.6553,2785503.0
2025-05-30 09:30:00,171.32,171.59,169.79,170.56,2103089.0,171.1159,171.3856,169.5878,170.3568,2103089.0
2025-05-30 10:00:00,170.56,171.08,170.31,170.53,2414671.0,170.3568,170.8762,170.1071,170.3269,2414671.0
2025-05-30 11:00:00,170.54,170.68,169.4,170.24,2426955.0,170.3369,170.4767,169.1982,170.0372,2426955.0
2025-05-30 12:00:00,170.26,170.28,167.44,167.83,3413541.0,170.0572,170.0772,167.2406,167.6301,3413541.0
2025-05-30 13:00:00,167.82,169.7,167.61,169.47,2662397.0,167.6201,169.4979,167.4104,169.2681,2662397.0
2025-05-30 14:00:00,169.46,170.13,169.31,170.03,1837939.0,169.2581,169.9273,169.1083,169.8275,1837939.0
2025-05-30 15:00:00,170.03,172.21,169.94,171.61,6956678.0,169.8275,172.0049,169.7376,171.4056,6956678.0
2025-06-02 09:30:00,167.85,169.87,167.39,168.21,4582664.0,167.6501,169.6677,167.1906,168.0096,4582664.0
2025-06-02 10:00:00,168.2,169.32,167.57,169.01,2849902.0,167.9996,169.1183,167.3704,168.8087,2849902.0
2025-06-02 11:00:00,169.0,169.32,168.44,169.13,1718795.0,168.7987,169.1183,168.2394,168.9285,1718795.0
2025-06-02 12:00:00,169.14,169.4,168.83,169.16,1368336.0,168.9385,169.1982,168.6289,168.9585,1368336.0
2025-06-02 13:00:00,169.16,169.34,168.39,168.46,1491431.0,168.9585,169.1383,168.1894,168.2593,1491431.0
2025-06-02 14:00:00,168.46,169.01,168.37,168.82,1670522.0,168.2593,168.8087,168.1694,168.6189,1670522.0
2025-06-02 15:00:00,168.81,169.5,168.79,169.0,3981024.0,168.6089,169.2981,168.5889,168.7987,3981024.0
2025-06-03 09:30:00,167.49,168.2,165.28,166.69,6819095.0,167.2905,167.9996,165.0831,166.4914,6819095.0
2025-06-03 10:00:00,166.74,167.46,166.53,166.95,4322715.0,166.5414,167.2605,166.3316,166.7511,4322715.0
2025-06-03 11:00:00,166.95,167.51,166.66,167.23,2886599.0,166.7511,167.3105,166.4615,167.0308,2886599.0
2025-06-03 12:00:00,167.22,168.14,166.91,167.87,2150220.0,167.0208,167.9397,166.7112,167.67,2150220.0
2025-06-03 13:00:00,167.87,168.48,167.62,168.14,1720841.0,167.67,168.2793,167.4203,167.9397,1720841.0
2025-06-03 14:00:00,168.14,168.2,166.89,167.0,2083404.0,167.9397,167.9996,166.6912,166.8011,2083404.0
2025-06-03 15:00:00,167.01,167.24,166.0,166.17,4632037.0,166.8111,167.0408,165.8023,165.9721,4632037.0
2025-06-04 09:30:00,166.74,168.19,166.55,167.47,2731493.0,166.5414,167.9897,166.3516,167.2705,2731493.0
2025-06-04 10:00:00,167.48,167.62,166.4,167.24,2422148.0,167.2805,167.4203,166.2018,167.0408,2422148.0
2025-06-04 11:00:00,167.24,167.42,166.51,166.67,1935861.0,167.0408,167.2206,166.3117,166.4715,1935861.0
2025-06-04 12:00:00,166.66,167.05,166.36,166.81,1572968.0,166.4615,166.851,166.1618,166.6113,1572968.0
2025-06-04 13:00:00,166.81,167.8,166.76,167.72,2112013.0,166.6113,167.6001,166.5614,167.5202,2112013.0
2025-06-04 14:00:00,167.72,167.83,167.31,167.72,1572920.0,167.5202,167.6301,167.1107,167.5202,1572920.0
2025-06-04 15:00:00,167.72,168.22,167.59,168.06,3279163.0,167.5202,168.0196,167.3904,167.8598,3279163.0
2025-06-05 09:30:00,170.38,170.93,169.18,169.68,3395585.0,170.1771,170.7264,168.9785,169.4779,3395585.0
2025-06-05 10:00:00,169.68,170.58,168.43,169.77,3446290.0,169.4779,170.3768,168.2294,169.5678,3446290.0
2025-06-05 11:00:00,169.78,170.28,169.31,169.68,2314180.0,169.5778,170.0772,169.1083,169.4779,2314180.0
2025-06-05 12:00:00,169.67,170.13,168.77,168.95,1965570.0,169.4679,169.9273,168.569,168.7488,1965570.0
2025-06-05 13:00:00,168.95,170.31,168.78,169.89,1865935.0,168.7488,170.1071,168.579,169.6876,1865935.0
2025-06-05 14:00:00,169.89,170.06,169.31,169.79,2249241.0,169.6876,169.8574,169.1083,169.5878,2249241.0
2025-06-05 15:00:00,169.78,169.8,167.59,168.18,5449363.0,169.5778,169.5977,167.3904,167.9797,5449363.0
2025-06-06 09:30:00,170.83,172.53,170.83,172.41,4068341.0,170.6265,172.3245,170.6265,172.2046,4068341.0
2025-06-06 10:00:00,172.41,173.84,172.2,172.52,3817180.0,172.2046,173.6329,171.9949,172.3145,3817180.0
2025-06-06 11:00:00,172.52,173.26,171.76,172.97,2482701.0,172.3145,173.0536,171.5554,172.764,2482701.0
2025-06-06 12:00:00,172.97,173.11,172.15,172.69,1604517.0,172.764,172.9038,171.9449,172.4843,1604517.0
2025-06-06 13:00:00,172.68,173.55,172.44,173.46,1396404.0,172.4743,173.3433,172.2346,173.2534,1396404.0
2025-06-06 14:00:00,173.46,174.5,173.35,173.96,3016957.0,173.2534,174.2921,173.1435,173.7528,3016957.0
2025-06-06 15:00:00,173.95,174.25,173.32,173.66,5559415.0,173.7428,174.0424,173.1135,173.4531,5559415.0
2025-06-09 09:30:00,174.54,175.87,174.37,175.46,3466928.0,174.54,175.87,174.37,175.46,3466928.0
2025-06-09 10:00:00,175.5,176.47,175.02,175.04,3340722.0,175.5,176.47,175.02,175.04,3340722.0
2025-06-09 11:00:00,175.04,176.0,174.89,175.78,2006191.0,175.04,176.0,174.89,175.78,2006191.0
2025-06-09 12:00:00,175.78,176.09,175.45,175.9,1347758.0,175.78,176.09,175.45,175.9,1347758.0
2025-06-09 13:00:00,175.9,176.28,175.74,176.01,1508796.0,175.9,176.28,175.74,176.01,1508796.0
2025-06-09 14:00:00,176.0,176.47,175.59,176.35,1701406.0,176.0,176.47,175.59,176.35,1701406.0
2025-06-09 15:00:00,176.36,176.39,175.72,176.05,3210909.0,176.36,176.39,175.72,176.05,3210909.0
2025-06-10 09:30:00,176.23,179.66,175.85,178.58,8951848.0,176.23,179.66,175.85,178.58,8951848.0
2025-06-10 10:00:00,178.58,181.11,178.36,179.85,8204383.0,178.58,181.11,178.36,179.85,8204383.0
2025-06-10 11:00:00,179.84,180.19,178.62,179.66,5121079.0,179.84,180.19,178.62,179.66,5121079.0
2025-06-10 12:00:00,179.65,180.31,179.45,179.81,2059852.0,179.65,180.31,179.45,179.81,2059852.0
2025-06-10 13:00:00,179.8,179.98,178.49,178.52,1874436.0,179.8,179.98,178.49,178.52,1874436.0
2025-06-10 14:00:00,178.51,179.24,178.12,178.99,1772327.0,178.51,179.24,178.12,178.99,1772327.0
2025-06-10 15:00:00,178.97,179.24,174.91,178.62,9784168.0,178.97,179.24,174.91,178.62,9784168.0
2025-06-11 09:30:00,179.85,180.37,178.16,178.95,3343809.0,179.85,180.37,178.16,178.95,3343809.0
2025-06-11 10:00:00,178.94,179.4,178.47,178.67,2192759.0,178.94,179.4,178.47,178.67,2192759.0
2025-06-11 11:00:00,178.65,179.06,178.29,178.33,1355690.0,178.65,179.06,178.29,178.33,1355690.0
2025-06-11 12:00:00,178.34,178.53,177.51,177.87,1768975.0,178.34,178.53,177.51,177.87,1768975.0
2025-06-11 13:00:00,177.87,178.17,177.12,177.19,1446743.0,177.87,178.17,177.12,177.19,1446743.0
2025-06-11 14:00:00,177.19,178.18,176.75,177.62,2005749.0,177.19,178.18,176.75,177.62,2005749.0
2025-06-11 15:00:00,177.63,177.9,177.07,177.4,3269120.0,177.63,177.9,177.07,177.4,3269120.0
2025-06-12 09:30:00,176.18,176.69,174.74,175.64,2649865.0,176.18,176.69,174.74,175.64,2649865.0
2025-06-12 10:00:00,175.64,176.37,175.09,175.92,2380644.0,175.64,176.37,175.09,175.92,2380644.0
2025-06-12 11:00:00,175.94,176.37,175.47,176.12,1520884.0,175.94,176.37,175.47,176.12,1520884.0
2025-06-12 12:00:00,176.13,176.72,176.02,176.22,1357957.0,176.13,176.72,176.02,176.22,1357957.0
2025-06-12 13:00:00,176.24,176.52,176.1,176.19,968678.0,176.24,176.52,176.1,176.19,968678.0
2025-06-12 14:00:00,176.19,176.23,175.84,176.01,945229.0,176.19,176.23,175.84,176.01,945229.0
2025-06-12 15:00:00,176.0,176.19,175.23,175.7,2452214.0,176.0,176.19,175.23,175.7,2452214.0
2025-06-13 09:30:00,172.47,174.57,172.38,174.26,2539980.0,172.47,174.57,172.38,174.26,2539980.0
2025-06-13 10:00:00,174.26,175.65,173.66,175.26,2588797.0,174.26,175.65,173.66,175.26,2588797.0
2025-06-13 11:00:00,175.25,176.75,175.24,176.66,1584088.0,175.25,176.75,175.24,176.66,1584088.0
2025-06-13 12:00:00,176.65,177.13,176.42,176.84,1650728.0,176.65,177.13,176.42,176.84,1650728.0
2025-06-13 13:00:00,176.84,176.92,176.32,176.65,932278.0,176.84,176.92,176.32,176.65,932278.0
2025-06-13 14:00:00,176.65,176.78,175.25,175.55,1607447.0,176.65,176.78,175.25,175.55,1607447.0
2025-06-13 15:00:00,175.53,175.67,174.42,174.69,4365138.0,175.53,175.67,174.42,174.69,4365138.0
2025-06-16 09:30:00,174.73,175.86,174.65,175.65,2430062.0,174.73,175.86,174.65,175.65,2430062.0
2025-06-16 10:00:00,175.66,176.16,175.32,176.09,2335953.0,175.66,176.16,175.32,176.09,2335953.0
2025-06-16 11:00:00,176.09,176.38,175.07,175.24,2012777.0,176.09,176.38,175.07,175.24,2012777.0
2025-06-16 12:00:00,175.23,175.63,174.92,175.17,1244908.0,175.23,175.63,174.92,175.17,1244908.0
2025-06-16 13:00:00,175.17,175.96,175.05,175.68,1611501.0,175.17,175.96,175.05,175.68,1611501.0
2025-06-16 14:00:00,175.69,176.4,175.59,176.32,1048016.0,175.69,176.4,175.59,176.32,1048016.0
2025-06-16 15:00:00,176.32,176.94,176.14,176.75,2857672.0,176.32,176.94,176.14,176.75,2857672.0
2025-06-17 09:30:00,175.7,176.7,174.58,175.09,2288108.0,175.7,176.7,174.58,175.09,2288108.0
2025-06-17 10:00:00,175.09,176.4,174.75,176.12,3603474.0,175.09,176.4,174.75,176.12,3603474.0
2025-06-17 11:00:00,176.12,177.32,176.1,176.99,3243004.0,176.12,177.32,176.1,176.99,3243004.0
2025-06-17 12:00:00,176.99,177.37,176.39,176.5,1337728.0,176.99,177.37,176.39,176.5,1337728.0
2025-06-17 13:00:00,176.5,177.03,176.09,176.29,1508438.0,176.5,177.03,176.09,176.29,1508438.0
2025-06-17 14:00:00,176.28,176.5,175.87,176.46,1244468.0,176.28,176.5,175.87,176.46,1244468.0
2025-06-17 15:00:00,176.47,176.76,175.8,175.93,2217528.0,176.47,176.76,175.8,175.93,2217528.0
2025-06-18 09:30:00,176.02,176.56,175.49,176.27,1643510.0,176.02,176.56,175.49,176.27,1643510.0
2025-06-18 10:00:00,176.26,176.45,175.1,175.62,2350651.0,176.26,176.45,175.1,175.62,2350651.0
2025-06-18 11:00:00,175.61,175.7,175.03,175.11,1289769.0,175.61,175.7,175.03,175.11,1289769.0
2025-06-18 12:00:00,175.1,175.82,174.88,175.67,1511968.0,175.1,175.82,174.88,175.67,1511968.0
2025-06-18 13:00:00,175.67,176.21,175.22,175.78,1376419.0,175.67,176.21,175.22,175.78,1376419.0
2025-06-18 14:00:00,175.83,176.21,174.89,175.07,1449241.0,175.83,176.21,174.89,175.07,1449241.0
2025-06-18 15:00:00,175.09,175.76,173.2,173.31,5581944.0,175.09,175.76,173.2,173.31,5581944.0
2025-06-20 09:30:00,173.87,174.34,172.49,172.8,7224427.0,173.87,174.34,172.49,172.8,7224427.0
2025-06-20 10:00:00,172.8,173.2,169.06,169.45,4678356.0,172.8,173.2,169.06,169.45,4678356.0
2025-06-20 11:00:00,169.44,169.51,168.23,168.53,4619927.0,169.44,169.51,168.23,168.53,4619927.0
2025-06-20 12:00:00,168.54,169.56,168.47,169.1,2764285.0,168.54,169.56,168.47,169.1,2764285.0
2025-06-20 13:00:00,169.07,169.34,168.02,168.94,1968880.0,169.07,169.34,168.02,168.94,1968880.0
2025-06-20 14:00:00,168.94,169.32,168.21,168.28,2368320.0,168.94,169.32,168.21,168.28,2368320.0
2025-06-20 15:00:00,168.28,168.32,165.46,166.69,12039255.0,168.28,168.32,165.46,166.69,12039255.0