date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,29.0,29.17,28.82,28.83,102600.0,27.2021,27.3616,27.0333,27.0427,102600.0
2005-01-03 10:00:00,28.83,28.97,28.81,28.82,84400.0,27.0427,27.174,27.0239,27.0333,84400.0
2005-01-03 11:00:00,28.82,28.96,28.75,28.93,63600.0,27.0333,27.1646,26.9676,27.1365,63600.0
2005-01-03 12:00:00,28.95,29.06,28.94,29.03,58800.0,27.1552,27.2584,27.1458,27.2303,58800.0
2005-01-03 13:00:00,29.02,29.02,28.84,28.92,77200.0,27.2209,27.2209,27.052,27.1271,77200.0
2005-01-03 14:00:00,28.9,29.03,28.9,28.94,88200.0,27.1083,27.2303,27.1083,27.1458,88200.0
2005-01-03 15:00:00,28.95,28.95,28.76,28.79,119000.0,27.1552,27.1552,26.977,27.0051,119000.0
2005-01-04 09:30:00,28.86,29.03,28.86,28.95,98600.0,27.0708,27.2303,27.0708,27.1552,98600.0
2005-01-04 10:00:00,28.94,29.0,28.58,28.67,127400.0,27.1458,27.2021,26.8082,26.8926,127400.0
2005-01-04 11:00:00,28.68,28.82,28.62,28.78,68800.0,26.902,27.0333,26.8457,26.9958,68800.0
2005-01-04 12:00:00,28.75,28.83,28.68,28.79,56600.0,26.9676,27.0427,26.902,27.0051,56600.0
2005-01-04 13:00:00,28.78,28.84,28.72,28.75,68600.0,26.9958,27.052,26.9395,26.9676,68600.0
2005-01-04 14:00:00,28.75,28.75,28.46,28.49,97600.0,26.9676,26.9676,26.6956,26.7237,97600.0
2005-01-04 15:00:00,28.49,28.64,28.31,28.35,124200.0,26.7237,26.8644,26.5549,26.5924,124200.0
2005-01-05 09:30:00,28.25,28.42,28.25,28.31,53400.0,26.4986,26.6581,26.4986,26.5549,53400.0
2005-01-05 10:00:00,28.31,28.48,27.95,27.99,70800.0,26.5549,26.7144,26.2172,26.2547,70800.0
2005-01-05 11:00:00,27.99,28.1,27.95,28.0,66200.0,26.2547,26.3579,26.2172,26.2641,66200.0
2005-01-05 12:00:00,28.0,28.04,27.85,28.04,86000.0,26.2641,26.3016,26.1234,26.3016,86000.0
2005-01-05 13:00:00,28.04,28.14,28.0,28.14,84600.0,26.3016,26.3954,26.2641,26.3954,84600.0
2005-01-05 14:00:00,28.12,28.15,28.0,28.02,65400.0,26.3767,26.4048,26.2641,26.2829,65400.0
2005-01-05 15:00:00,28.02,28.13,28.0,28.03,152800.0,26.2829,26.3861,26.2641,26.2923,152800.0
2005-01-06 09:30:00,28.04,28.15,27.99,28.05,35000.0,26.3016,26.4048,26.2547,26.311,35000.0
2005-01-06 10:00:00,28.06,28.28,28.0,28.14,51400.0,26.3204,26.5268,26.2641,26.3954,51400.0
2005-01-06 11:00:00,28.13,28.13,28.0,28.0,49000.0,26.3861,26.3861,26.2641,26.2641,49000.0
2005-01-06 12:00:00,28.0,28.18,28.0,28.08,149600.0,26.2641,26.433,26.2641,26.3392,149600.0
2005-01-06 13:00:00,28.08,28.24,28.08,28.24,190600.0,26.3392,26.4892,26.3392,26.4892,190600.0
2005-01-06 14:00:00,28.23,28.5,28.2,28.29,142800.0,26.4799,26.7331,26.4517,26.5361,142800.0
2005-01-06 15:00:00,28.29,28.33,28.25,28.3,154000.0,26.5361,26.5737,26.4986,26.5455,154000.0
2005-01-07 09:30:00,28.39,28.77,28.39,28.66,94200.0,26.6299,26.9864,26.6299,26.8832,94200.0
2005-01-07 10:00:00,28.66,28.79,28.18,28.23,105000.0,26.8832,27.0051,26.433,26.4799,105000.0
2005-01-07 11:00:00,28.24,28.52,28.23,28.5,84200.0,26.4892,26.7519,26.4799,26.7331,84200.0
2005-01-07 12:00:00,28.5,28.68,28.5,28.65,111200.0,26.7331,26.902,26.7331,26.8738,111200.0
2005-01-07 13:00:00,28.65,28.71,28.65,28.7,55600.0,26.8738,26.9301,26.8738,26.9207,55600.0
2005-01-07 14:00:00,28.71,28.78,28.27,28.76,92400.0,26.9301,26.9958,26.5174,26.977,92400.0
2005-01-07 15:00:00,28.75,28.82,28.7,28.72,235000.0,26.9676,27.0333,26.9207,26.9395,235000.0
2005-01-10 09:30:00,28.65,28.7,28.6,28.64,49200.0,26.8738,26.9207,26.8269,26.8644,49200.0
2005-01-10 10:00:00,28.65,28.71,28.59,28.67,46400.0,26.8738,26.9301,26.8175,26.8926,46400.0
2005-01-10 11:00:00,28.64,28.64,28.48,28.55,47600.0,26.8644,26.8644,26.7144,26.78,47600.0
2005-01-10 12:00:00,28.55,28.6,28.5,28.52,20800.0,26.78,26.8269,26.7331,26.7519,20800.0
2005-01-10 13:00:00,28.52,28.59,28.5,28.57,28800.0,26.7519,26.8175,26.7331,26.7988,28800.0
2005-01-10 14:00:00,28.54,28.59,28.45,28.59,61600.0,26.7706,26.8175,26.6862,26.8175,61600.0
2005-01-10 15:00:00,28.57,28.58,28.37,28.4,112200.0,26.7988,26.8082,26.6112,26.6393,112200.0
2005-01-11 09:30:00,28.44,28.64,28.39,28.59,28600.0,26.6768,26.8644,26.6299,26.8175,28600.0
2005-01-11 10:00:00,28.56,28.59,28.23,28.27,64200.0,26.7894,26.8175,26.4799,26.5174,64200.0
2005-01-11 11:00:00,28.27,28.29,28.18,28.2,43000.0,26.5174,26.5361,26.433,26.4517,43000.0
2005-01-11 12:00:00,28.2,28.35,28.2,28.32,76200.0,26.4517,26.5924,26.4517,26.5643,76200.0
2005-01-11 13:00:00,28.32,28.42,28.31,28.38,64600.0,26.5643,26.6581,26.5549,26.6206,64600.0
2005-01-11 14:00:00,28.38,28.39,28.21,28.35,133600.0,26.6206,26.6299,26.4611,26.5924,133600.0
2005-01-11 15:00:00,28.35,28.45,28.28,28.36,120600.0,26.5924,26.6862,26.5268,26.6018,120600.0
2005-01-12 09:30:00,28.3,28.45,28.28,28.3,37600.0,26.5455,26.6862,26.5268,26.5455,37600.0
2005-01-12 10:00:00,28.29,28.3,28.06,28.13,71400.0,26.5361,26.5455,26.3204,26.3861,71400.0
2005-01-12 11:00:00,28.15,28.18,28.05,28.18,87600.0,26.4048,26.433,26.311,26.433,87600.0
2005-01-12 12:00:00,28.2,28.65,28.2,28.59,127200.0,26.4517,26.8738,26.4517,26.8175,127200.0
2005-01-12 13:00:00,28.58,28.64,28.5,28.52,68800.0,26.8082,26.8644,26.7331,26.7519,68800.0
2005-01-12 14:00:00,28.5,28.57,28.49,28.51,50200.0,26.7331,26.7988,26.7237,26.7425,50200.0
2005-01-12 15:00:00,28.51,28.57,28.43,28.55,138400.0,26.7425,26.7988,26.6675,26.78,138400.0
2005-01-13 09:30:00,28.58,28.74,28.58,28.71,84800.0,26.8082,26.9582,26.8082,26.9301,84800.0
2005-01-13 10:00:00,28.71,28.95,28.7,28.86,236800.0,26.9301,27.1552,26.9207,27.0708,236800.0
2005-01-13 11:00:00,28.86,28.9,28.79,28.87,99000.0,27.0708,27.1083,27.0051,27.0802,99000.0
2005-01-13 12:00:00,28.86,28.91,28.78,28.8,70400.0,27.0708,27.1177,26.9958,27.0145,70400.0
2005-01-13 13:00:00,28.8,28.86,28.8,28.84,61200.0,27.0145,27.0708,27.0145,27.052,61200.0
2005-01-13 14:00:00,28.84,28.92,28.76,28.76,106800.0,27.052,27.1271,26.977,26.977,106800.0
2005-01-13 15:00:00,28.75,28.79,28.45,28.47,147200.0,26.9676,27.0051,26.6862,26.705,147200.0
2005-01-14 09:30:00,28.48,28.69,28.48,28.65,21200.0,26.7144,26.9113,26.7144,26.8738,21200.0
2005-01-14 10:00:00,28.65,28.68,28.56,28.61,31200.0,26.8738,26.902,26.7894,26.8363,31200.0
2005-01-14 11:00:00,28.58,28.61,28.57,28.6,15600.0,26.8082,26.8363,26.7988,26.8269,15600.0
2005-01-14 12:00:00,28.6,28.64,28.59,28.61,30000.0,26.8269,26.8644,26.8175,26.8363,30000.0
2005-01-14 13:00:00,28.63,28.68,28.61,28.62,34200.0,26.8551,26.902,26.8363,26.8457,34200.0
2005-01-14 14:00:00,28.6,28.7,28.6,28.7,22200.0,26.8269,26.9207,26.8269,26.9207,22200.0
2005-01-14 15:00:00,28.68,28.74,28.65,28.72,74800.0,26.902,26.9582,26.8738,26.9395,74800.0
2005-01-18 09:30:00,28.72,28.75,28.68,28.71,17000.0,26.9395,26.9676,26.902,26.9301,17000.0
2005-01-18 10:00:00,28.72,29.07,28.66,29.05,39800.0,26.9395,27.2678,26.8832,27.249,39800.0
2005-01-18 11:00:00,29.05,29.05,28.9,28.95,51600.0,27.249,27.249,27.1083,27.1552,51600.0
2005-01-18 12:00:00,28.93,29.02,28.86,28.91,33600.0,27.1365,27.2209,27.0708,27.1177,33600.0
2005-01-18 13:00:00,28.91,28.92,28.88,28.89,21600.0,27.1177,27.1271,27.0896,27.0989,21600.0
2005-01-18 14:00:00,28.89,28.94,28.84,28.87,33400.0,27.0989,27.1458,27.052,27.0802,33400.0
2005-01-18 15:00:00,28.88,29.02,28.88,29.02,97800.0,27.0896,27.2209,27.0896,27.2209,97800.0
2005-01-19 09:30:00,28.98,28.98,28.8,28.82,9400.0,27.1834,27.1834,27.0145,27.0333,9400.0
2005-01-19 10:00:00,28.82,28.92,28.75,28.77,27600.0,27.0333,27.1271,26.9676,26.9864,27600.0
2005-01-19 11:00:00,28.78,28.82,28.74,28.77,23800.0,26.9958,27.0333,26.9582,26.9864,23800.0
2005-01-19 12:00:00,28.77,28.79,28.61,28.65,33800.0,26.9864,27.0051,26.8363,26.8738,33800.0
2005-01-19 13:00:00,28.65,28.68,28.56,28.62,41400.0,26.8738,26.902,26.7894,26.8457,41400.0
2005-01-19 14:00:00,28.63,28.72,28.6,28.71,21600.0,26.8551,26.9395,26.8269,26.9301,21600.0
2005-01-19 15:00:00,28.72,28.72,28.5,28.59,118000.0,26.9395,26.9395,26.7331,26.8175,118000.0
2005-01-20 09:30:00,28.57,28.62,28.24,28.24,33800.0,26.7988,26.8457,26.4892,26.4892,33800.0
2005-01-20 10:00:00,28.25,28.49,28.25,28.35,56400.0,26.4986,26.7237,26.4986,26.5924,56400.0
2005-01-20 11:00:00,28.34,28.38,28.31,28.34,69400.0,26.583,26.6206,26.5549,26.583,69400.0
2005-01-20 12:00:00,28.34,28.43,28.33,28.38,60200.0,26.583,26.6675,26.5737,26.6206,60200.0
2005-01-20 13:00:00,28.38,28.43,28.18,28.2,40000.0,26.6206,26.6675,26.433,26.4517,40000.0
2005-01-20 14:00:00,28.2,28.35,28.2,28.33,70600.0,26.4517,26.5924,26.4517,26.5737,70600.0
2005-01-20 15:00:00,28.34,28.37,28.3,28.36,75800.0,26.583,26.6112,26.5455,26.6018,75800.0
2005-01-21 09:30:00,28.37,28.4,28.35,28.35,17000.0,26.6112,26.6393,26.5924,26.5924,17000.0
2005-01-21 10:00:00,28.35,28.46,28.29,28.38,30600.0,26.5924,26.6956,26.5361,26.6206,30600.0
2005-01-21 11:00:00,28.37,28.59,28.36,28.41,62800.0,26.6112,26.8175,26.6018,26.6487,62800.0
2005-01-21 12:00:00,28.41,28.53,28.39,28.5,23400.0,26.6487,26.7613,26.6299,26.7331,23400.0
2005-01-21 13:00:00,28.5,28.52,28.3,28.35,42400.0,26.7331,26.7519,26.5455,26.5924,42400.0
2005-01-21 14:00:00,28.32,28.43,28.19,28.21,47000.0,26.5643,26.6675,26.4423,26.4611,47000.0
2005-01-21 15:00:00,28.2,28.34,28.09,28.25,63000.0,26.4517,26.583,26.3485,26.4986,63000.0
2005-01-24 09:30:00,28.3,28.59,28.3,28.58,45400.0,26.5455,26.8175,26.5455,26.8082,45400.0
2005-01-24 10:00:00,28.54,28.6,28.38,28.51,69600.0,26.7706,26.8269,26.6206,26.7425,69600.0
2005-01-24 11:00:00,28.49,28.63,28.42,28.53,85000.0,26.7237,26.8551,26.6581,26.7613,85000.0
2005-01-24 12:00:00,28.52,28.6,28.49,28.5,48400.0,26.7519,26.8269,26.7237,26.7331,48400.0
2005-01-24 13:00:00,28.5,28.57,28.5,28.53,38400.0,26.7331,26.7988,26.7331,26.7613,38400.0
2005-01-24 14:00:00,28.52,28.58,28.26,28.26,89000.0,26.7519,26.8082,26.508,26.508,89000.0
2005-01-24 15:00:00,28.25,28.43,28.16,28.2,54000.0,26.4986,26.6675,26.4142,26.4517,54000.0
2005-01-25 09:30:00,28.23,28.37,28.18,28.18,36400.0,26.4799,26.6112,26.433,26.433,36400.0
2005-01-25 10:00:00,28.18,28.5,28.18,28.43,55200.0,26.433,26.7331,26.433,26.6675,55200.0
2005-01-25 11:00:00,28.43,28.52,28.25,28.26,37000.0,26.6675,26.7519,26.4986,26.508,37000.0
2005-01-25 12:00:00,28.26,28.42,28.2,28.31,55800.0,26.508,26.6581,26.4517,26.5549,55800.0
2005-01-25 13:00:00,28.34,28.45,28.34,28.45,21800.0,26.583,26.6862,26.583,26.6862,21800.0
2005-01-25 14:00:00,28.45,28.48,28.4,28.42,33000.0,26.6862,26.7144,26.6393,26.6581,33000.0
2005-01-25 15:00:00,28.42,28.42,28.11,28.24,82000.0,26.6581,26.6581,26.3673,26.4892,82000.0
2005-01-26 09:30:00,28.27,28.57,28.21,28.57,20800.0,26.5174,26.7988,26.4611,26.7988,20800.0
2005-01-26 10:00:00,28.56,28.61,28.4,28.46,55600.0,26.7894,26.8363,26.6393,26.6956,55600.0
2005-01-26 11:00:00,28.46,28.49,28.3,28.3,47800.0,26.6956,26.7237,26.5455,26.5455,47800.0
2005-01-26 12:00:00,28.31,28.47,28.31,28.44,31400.0,26.5549,26.705,26.5549,26.6768,31400.0
2005-01-26 13:00:00,28.45,28.64,28.43,28.63,47400.0,26.6862,26.8644,26.6675,26.8551,47400.0
2005-01-26 14:00:00,28.64,28.74,28.54,28.57,48400.0,26.8644,26.9582,26.7706,26.7988,48400.0
2005-01-26 15:00:00,28.56,28.78,28.54,28.73,78600.0,26.7894,26.9958,26.7706,26.9489,78600.0
2005-01-27 09:30:00,28.83,28.88,28.78,28.87,52400.0,27.0427,27.0896,26.9958,27.0802,52400.0
2005-01-27 10:00:00,28.88,28.99,28.68,28.87,65000.0,27.0896,27.1927,26.902,27.0802,65000.0
2005-01-27 11:00:00,28.87,29.11,28.84,29.05,126800.0,27.0802,27.3053,27.052,27.249,126800.0
2005-01-27 12:00:00,29.04,29.09,28.95,29.06,111400.0,27.2396,27.2865,27.1552,27.2584,111400.0
2005-01-27 13:00:00,29.03,29.11,28.92,28.97,49600.0,27.2303,27.3053,27.1271,27.174,49600.0
2005-01-27 14:00:00,28.97,29.0,28.95,28.99,90000.0,27.174,27.2021,27.1552,27.1927,90000.0
2005-01-27 15:00:00,28.99,29.14,28.95,29.09,219600.0,27.1927,27.3334,27.1552,27.2865,219600.0
2005-01-28 09:30:00,29.01,29.1,28.67,28.77,59000.0,27.2115,27.2959,26.8926,26.9864,59000.0
2005-01-28 10:00:00,28.77,28.84,28.64,28.65,42600.0,26.9864,27.052,26.8644,26.8738,42600.0
2005-01-28 11:00:00,28.63,28.68,28.5,28.61,52000.0,26.8551,26.902,26.7331,26.8363,52000.0
2005-01-28 12:00:00,28.61,28.71,28.6,28.66,36800.0,26.8363,26.9301,26.8269,26.8832,36800.0
2005-01-28 13:00:00,28.64,28.66,28.61,28.65,18200.0,26.8644,26.8832,26.8363,26.8738,18200.0
2005-01-28 14:00:00,28.64,28.77,28.61,28.77,30400.0,26.8644,26.9864,26.8363,26.9864,30400.0
2005-01-28 15:00:00,28.74,28.98,28.68,28.75,115400.0,26.9582,27.1834,26.902,26.9676,115400.0
2005-01-31 09:30:00,28.75,28.96,28.71,28.85,27200.0,26.9676,27.1646,26.9301,27.0614,27200.0
2005-01-31 10:00:00,28.85,28.9,28.72,28.72,42000.0,27.0614,27.1083,26.9395,26.9395,42000.0
2005-01-31 11:00:00,28.68,28.72,28.5,28.58,65200.0,26.902,26.9395,26.7331,26.8082,65200.0
2005-01-31 12:00:00,28.6,28.61,28.47,28.53,38800.0,26.8269,26.8363,26.705,26.7613,38800.0
2005-01-31 13:00:00,28.55,28.58,28.3,28.35,75200.0,26.78,26.8082,26.5455,26.5924,75200.0
2005-01-31 14:00:00,28.36,28.52,28.36,28.51,48400.0,26.6018,26.7519,26.6018,26.7425,48400.0
2005-01-31 15:00:00,28.5,28.64,28.48,28.64,114800.0,26.7331,26.8644,26.7144,26.8644,114800.0
2005-02-01 09:30:00,28.7,28.7,28.43,28.43,20400.0,26.9207,26.9207,26.6675,26.6675,20400.0
2005-02-01 10:00:00,28.43,28.52,28.36,28.46,62200.0,26.6675,26.7519,26.6018,26.6956,62200.0
2005-02-01 11:00:00,28.45,28.55,28.4,28.55,31400.0,26.6862,26.78,26.6393,26.78,31400.0
2005-02-01 12:00:00,28.55,28.56,28.48,28.54,49600.0,26.78,26.7894,26.7144,26.7706,49600.0
2005-02-01 13:00:00,28.57,28.57,28.43,28.48,33200.0,26.7988,26.7988,26.6675,26.7144,33200.0
2005-02-01 14:00:00,28.48,28.52,28.38,28.38,35000.0,26.7144,26.7519,26.6206,26.6206,35000.0
2005-02-01 15:00:00,28.38,28.46,28.36,28.43,48800.0,26.6206,26.6956,26.6018,26.6675,48800.0
2005-02-02 09:30:00,28.31,28.45,28.31,28.4,34800.0,26.5549,26.6862,26.5549,26.6393,34800.0
2005-02-02 10:00:00,28.36,28.43,28.31,28.42,32600.0,26.6018,26.6675,26.5549,26.6581,32600.0
2005-02-02 11:00:00,28.42,28.53,28.4,28.53,34400.0,26.6581,26.7613,26.6393,26.7613,34400.0
2005-02-02 12:00:00,28.54,28.55,28.43,28.43,25200.0,26.7706,26.78,26.6675,26.6675,25200.0
2005-02-02 13:00:00,28.4,28.53,28.4,28.53,23600.0,26.6393,26.7613,26.6393,26.7613,23600.0
2005-02-02 14:00:00,28.53,28.53,28.35,28.49,56800.0,26.7613,26.7613,26.5924,26.7237,56800.0
2005-02-02 15:00:00,28.49,28.61,28.42,28.57,82400.0,26.7237,26.8363,26.6581,26.7988,82400.0
2005-02-03 09:30:00,28.55,28.93,28.55,28.92,33600.0,26.78,27.1365,26.78,27.1271,33600.0
2005-02-03 10:00:00,28.89,28.89,28.64,28.72,57400.0,27.0989,27.0989,26.8644,26.9395,57400.0
2005-02-03 11:00:00,28.71,28.81,28.68,28.71,26000.0,26.9301,27.0239,26.902,26.9301,26000.0
2005-02-03 12:00:00,28.72,28.9,28.72,28.9,59800.0,26.9395,27.1083,26.9395,27.1083,59800.0
2005-02-03 13:00:00,28.89,29.05,28.89,29.05,55600.0,27.0989,27.249,27.0989,27.249,55600.0
2005-02-03 14:00:00,29.05,29.27,29.05,29.05,60200.0,27.249,27.4554,27.249,27.249,60200.0
2005-02-03 15:00:00,29.03,29.2,28.98,29.2,59600.0,27.2303,27.3897,27.1834,27.3897,59600.0
2005-02-04 09:30:00,29.15,29.41,29.11,29.41,29200.0,27.3428,27.5867,27.3053,27.5867,29200.0
2005-02-04 10:00:00,29.41,29.53,29.36,29.41,59000.0,27.5867,27.6993,27.5398,27.5867,59000.0
2005-02-04 11:00:00,29.4,29.43,29.31,29.42,50000.0,27.5773,27.6055,27.4929,27.5961,50000.0
2005-02-04 12:00:00,29.42,29.58,29.41,29.5,55800.0,27.5961,27.7462,27.5867,27.6711,55800.0
2005-02-04 13:00:00,29.48,29.53,29.47,29.51,31600.0,27.6524,27.6993,27.643,27.6805,31600.0
2005-02-04 14:00:00,29.52,29.7,29.47,29.64,85000.0,27.6899,27.8587,27.643,27.8024,85000.0
2005-02-04 15:00:00,29.64,29.97,29.63,29.9,114400.0,27.8024,28.112,27.7931,28.0463,114400.0
2005-02-07 09:30:00,29.91,30.0,29.86,29.93,39600.0,28.0557,28.1401,28.0088,28.0745,39600.0
2005-02-07 10:00:00,29.93,30.02,29.87,29.93,55200.0,28.0745,28.1589,28.0182,28.0745,55200.0
2005-02-07 11:00:00,29.94,30.03,29.94,29.97,45000.0,28.0838,28.1683,28.0838,28.112,45000.0
2005-02-07 12:00:00,29.96,29.96,29.86,29.93,44600.0,28.1026,28.1026,28.0088,28.0745,44600.0
2005-02-07 13:00:00,29.94,30.05,29.91,29.91,33000.0,28.0838,28.187,28.0557,28.0557,33000.0
2005-02-07 14:00:00,29.9,29.98,29.9,29.92,54600.0,28.0463,28.1214,28.0463,28.0651,54600.0
2005-02-07 15:00:00,29.91,30.0,29.89,29.93,104800.0,28.0557,28.1401,28.0369,28.0745,104800.0
2005-02-08 09:30:00,29.8,29.85,29.74,29.85,33200.0,27.9525,27.9994,27.8962,27.9994,33200.0
2005-02-08 10:00:00,29.85,30.0,29.85,29.92,38600.0,27.9994,28.1401,27.9994,28.0651,38600.0
2005-02-08 11:00:00,29.91,29.93,29.77,29.86,54200.0,28.0557,28.0745,27.9244,28.0088,54200.0
2005-02-08 12:00:00,29.86,29.92,29.82,29.9,30200.0,28.0088,28.0651,27.9713,28.0463,30200.0
2005-02-08 13:00:00,29.9,29.93,29.75,29.75,22400.0,28.0463,28.0745,27.9056,27.9056,22400.0
2005-02-08 14:00:00,29.75,29.75,29.57,29.63,86600.0,27.9056,27.9056,27.7368,27.7931,86600.0
2005-02-08 15:00:00,29.63,29.98,29.63,29.98,116200.0,27.7931,28.1214,27.7931,28.1214,116200.0
2005-02-09 09:30:00,29.9,29.98,29.75,29.75,14200.0,28.0463,28.1214,27.9056,27.9056,14200.0
2005-02-09 10:00:00,29.7,29.7,29.43,29.57,64600.0,27.8587,27.8587,27.6055,27.7368,64600.0
2005-02-09 11:00:00,29.56,29.6,29.36,29.38,43600.0,27.7274,27.7649,27.5398,27.5586,43600.0
2005-02-09 12:00:00,29.36,29.53,29.36,29.43,85000.0,27.5398,27.6993,27.5398,27.6055,85000.0
2005-02-09 13:00:00,29.43,29.57,29.43,29.48,74600.0,27.6055,27.7368,27.6055,27.6524,74600.0
2005-02-09 14:00:00,29.49,29.54,29.44,29.5,46800.0,27.6617,27.7086,27.6148,27.6711,46800.0
2005-02-09 15:00:00,29.5,29.55,29.4,29.5,118000.0,27.6711,27.718,27.5773,27.6711,118000.0
2005-02-10 09:30:00,29.53,29.6,29.49,29.5,549600.0,27.7182,27.7839,27.6806,27.69,549600.0
2005-02-10 10:00:00,29.49,29.49,29.36,29.43,48400.0,27.6806,27.6806,27.5586,27.6243,48400.0
2005-02-10 11:00:00,29.44,29.47,29.32,29.38,40800.0,27.6337,27.6619,27.5211,27.5774,40800.0
2005-02-10 12:00:00,29.36,29.36,29.23,29.24,85800.0,27.5586,27.5586,27.4366,27.446,85800.0
2005-02-10 13:00:00,29.25,29.25,29.08,29.2,38800.0,27.4554,27.4554,27.2958,27.4084,38800.0
2005-02-10 14:00:00,29.18,29.32,29.11,29.32,74400.0,27.3897,27.5211,27.324,27.5211,74400.0
2005-02-10 15:00:00,29.32,29.32,29.15,29.25,147600.0,27.5211,27.5211,27.3615,27.4554,147600.0
2005-02-11 09:30:00,29.24,29.38,29.17,29.38,27600.0,27.446,27.5774,27.3803,27.5774,27600.0
2005-02-11 10:00:00,29.38,29.54,29.36,29.48,25800.0,27.5774,27.7276,27.5586,27.6712,25800.0
2005-02-11 11:00:00,29.5,29.7,29.48,29.57,38600.0,27.69,27.8778,27.6712,27.7557,38600.0
2005-02-11 12:00:00,29.56,29.61,29.5,29.55,47800.0,27.7463,27.7933,27.69,27.737,47800.0
2005-02-11 13:00:00,29.54,29.65,29.47,29.65,71200.0,27.7276,27.8308,27.6619,27.8308,71200.0
2005-02-11 14:00:00,29.65,29.65,29.5,29.57,36200.0,27.8308,27.8308,27.69,27.7557,36200.0
2005-02-11 15:00:00,29.57,29.68,29.55,29.61,56000.0,27.7557,27.859,27.737,27.7933,56000.0
2005-02-14 09:30:00,29.61,29.68,29.53,29.67,12000.0,27.7933,27.859,27.7182,27.8496,12000.0
2005-02-14 10:00:00,29.66,29.88,29.58,29.58,74200.0,27.8402,28.0467,27.7651,27.7651,74200.0
2005-02-14 11:00:00,29.58,29.83,29.57,29.78,52800.0,27.7651,27.9998,27.7557,27.9528,52800.0
2005-02-14 12:00:00,29.77,29.83,29.65,29.67,29600.0,27.9435,27.9998,27.8308,27.8496,29600.0
2005-02-14 13:00:00,29.67,29.7,29.63,29.66,25800.0,27.8496,27.8778,27.812,27.8402,25800.0
2005-02-14 14:00:00,29.66,29.7,29.61,29.66,43600.0,27.8402,27.8778,27.7933,27.8402,43600.0
2005-02-14 15:00:00,29.66,29.77,29.66,29.76,90800.0,27.8402,27.9435,27.8402,27.9341,90800.0
2005-02-15 09:30:00,29.65,29.7,29.63,29.69,20800.0,27.8308,27.8778,27.812,27.8684,20800.0
2005-02-15 10:00:00,29.7,29.75,29.56,29.61,38200.0,27.8778,27.9247,27.7463,27.7933,38200.0
2005-02-15 11:00:00,29.58,29.75,29.58,29.69,16200.0,27.7651,27.9247,27.7651,27.8684,16200.0
2005-02-15 12:00:00,29.69,29.74,29.59,29.62,21400.0,27.8684,27.9153,27.7745,27.8027,21400.0
2005-02-15 13:00:00,29.61,29.62,29.43,29.5,29800.0,27.7933,27.8027,27.6243,27.69,29800.0
2005-02-15 14:00:00,29.5,29.55,29.47,29.48,30600.0,27.69,27.737,27.6619,27.6712,30600.0
2005-02-15 15:00:00,29.48,29.6,29.46,29.58,65200.0,27.6712,27.7839,27.6525,27.7651,65200.0
2005-02-16 09:30:00,29.57,29.6,29.25,29.26,35200.0,27.7557,27.7839,27.4554,27.4647,35200.0
2005-02-16 10:00:00,29.26,29.29,29.16,29.16,32800.0,27.4647,27.4929,27.3709,27.3709,32800.0
2005-02-16 11:00:00,29.16,29.16,28.77,28.91,128800.0,27.3709,27.3709,27.0048,27.1362,128800.0
2005-02-16 12:00:00,28.89,29.0,28.82,28.99,61400.0,27.1174,27.2207,27.0517,27.2113,61400.0
2005-02-16 13:00:00,28.98,29.0,28.8,28.87,43600.0,27.2019,27.2207,27.033,27.0987,43600.0
2005-02-16 14:00:00,28.88,28.93,28.8,28.92,120000.0,27.1081,27.155,27.033,27.1456,120000.0
2005-02-16 15:00:00,28.93,29.03,28.86,28.93,219000.0,27.155,27.2489,27.0893,27.155,219000.0
2005-02-17 09:30:00,29.06,29.14,29.06,29.13,32000.0,27.277,27.3521,27.277,27.3427,32000.0
2005-02-17 10:00:00,29.12,29.12,28.83,28.83,78800.0,27.3333,27.3333,27.0611,27.0611,78800.0
2005-02-17 11:00:00,28.84,29.05,28.83,29.02,46600.0,27.0705,27.2676,27.0611,27.2395,46600.0
2005-02-17 12:00:00,29.0,29.04,28.99,29.0,29800.0,27.2207,27.2582,27.2113,27.2207,29800.0
2005-02-17 13:00:00,29.0,29.1,29.0,29.01,28200.0,27.2207,27.3146,27.2207,27.2301,28200.0
2005-02-17 14:00:00,29.01,29.01,28.91,28.91,29000.0,27.2301,27.2301,27.1362,27.1362,29000.0
2005-02-17 15:00:00,28.92,29.04,28.91,28.95,56800.0,27.1456,27.2582,27.1362,27.1738,56800.0
2005-02-18 09:30:00,28.98,28.98,28.89,28.89,10000.0,27.2019,27.2019,27.1174,27.1174,10000.0
2005-02-18 10:00:00,28.88,28.88,28.24,28.43,154000.0,27.1081,27.1081,26.5073,26.6857,154000.0
2005-02-18 11:00:00,28.43,28.48,28.07,28.12,137400.0,26.6857,26.7326,26.3478,26.3947,137400.0
2005-02-18 12:00:00,28.11,28.3,28.04,28.24,92400.0,26.3853,26.5636,26.3196,26.5073,92400.0
2005-02-18 13:00:00,28.24,28.32,28.17,28.26,87600.0,26.5073,26.5824,26.4416,26.5261,87600.0
2005-02-18 14:00:00,28.25,28.38,28.22,28.35,67800.0,26.5167,26.6387,26.4886,26.6106,67800.0
2005-02-18 15:00:00,28.35,28.39,28.16,28.2,144600.0,26.6106,26.6481,26.4322,26.4698,144600.0
2005-02-22 09:30:00,27.93,28.02,27.67,27.76,67200.0,26.2163,26.3008,25.9723,26.0568,67200.0
2005-02-22 10:00:00,27.8,28.05,27.77,27.99,60000.0,26.0943,26.329,26.0662,26.2727,60000.0
2005-02-22 11:00:00,27.97,27.98,27.8,27.95,46200.0,26.2539,26.2633,26.0943,26.2351,46200.0
2005-02-22 12:00:00,27.95,28.03,27.84,27.84,25000.0,26.2351,26.3102,26.1319,26.1319,25000.0
2005-02-22 13:00:00,27.86,27.98,27.86,27.96,40400.0,26.1506,26.2633,26.1506,26.2445,40400.0
2005-02-22 14:00:00,27.96,28.03,27.9,27.98,80400.0,26.2445,26.3102,26.1882,26.2633,80400.0
2005-02-22 15:00:00,27.98,28.15,27.9,28.0,150800.0,26.2633,26.4229,26.1882,26.2821,150800.0
2005-02-23 09:30:00,28.0,28.05,27.83,27.87,62400.0,26.2821,26.329,26.1225,26.16,62400.0
2005-02-23 10:00:00,27.86,27.96,27.81,27.81,44000.0,26.1506,26.2445,26.1037,26.1037,44000.0
2005-02-23 11:00:00,27.81,27.93,27.79,27.86,31800.0,26.1037,26.2163,26.0849,26.1506,31800.0
2005-02-23 12:00:00,27.86,27.88,27.77,27.81,18200.0,26.1506,26.1694,26.0662,26.1037,18200.0
2005-02-23 13:00:00,27.78,27.8,27.61,27.71,43600.0,26.0756,26.0943,25.916,26.0098,43600.0
2005-02-23 14:00:00,27.71,27.72,27.53,27.6,67200.0,26.0098,26.0192,25.8409,25.9066,67200.0
2005-02-23 15:00:00,27.6,27.75,27.6,27.64,116200.0,25.9066,26.0474,25.9066,25.9441,116200.0
2005-02-24 09:30:00,27.63,27.71,27.54,27.54,40800.0,25.9348,26.0098,25.8503,25.8503,40800.0
2005-02-24 10:00:00,27.54,27.7,27.53,27.53,24800.0,25.8503,26.0005,25.8409,25.8409,24800.0
2005-02-24 11:00:00,27.53,27.58,27.4,27.52,30800.0,25.8409,25.8878,25.7189,25.8315,30800.0
2005-02-24 12:00:00,27.52,27.58,27.46,27.5,17000.0,25.8315,25.8878,25.7752,25.8127,17000.0
2005-02-24 13:00:00,27.5,27.57,27.45,27.49,22000.0,25.8127,25.8784,25.7658,25.8033,22000.0
2005-02-24 14:00:00,27.51,27.64,27.51,27.61,44200.0,25.8221,25.9441,25.8221,25.916,44200.0
2005-02-24 15:00:00,27.61,27.79,27.59,27.67,82000.0,25.916,26.0849,25.8972,25.9723,82000.0
2005-02-25 09:30:00,27.63,27.68,27.59,27.64,48600.0,25.9348,25.9817,25.8972,25.9441,48600.0
2005-02-25 10:00:00,27.63,27.73,27.5,27.7,45600.0,25.9348,26.0286,25.8127,26.0005,45600.0
2005-02-25 11:00:00,27.7,27.96,27.7,27.96,32200.0,26.0005,26.2445,26.0005,26.2445,32200.0
2005-02-25 12:00:00,27.96,27.98,27.9,27.92,85200.0,26.2445,26.2633,26.1882,26.207,85200.0
2005-02-25 13:00:00,27.91,27.94,27.83,27.83,31800.0,26.1976,26.2257,26.1225,26.1225,31800.0
2005-02-25 14:00:00,27.84,27.93,27.81,27.88,39600.0,26.1319,26.2163,26.1037,26.1694,39600.0
2005-02-25 15:00:00,27.87,27.98,27.78,27.95,82200.0,26.16,26.2633,26.0756,26.2351,82200.0
2005-02-28 09:30:00,27.83,27.87,27.8,27.85,18400.0,26.1225,26.16,26.0943,26.1413,18400.0
2005-02-28 10:00:00,27.86,28.06,27.85,28.0,21600.0,26.1506,26.3384,26.1413,26.2821,21600.0
2005-02-28 11:00:00,28.02,28.05,27.86,27.91,29000.0,26.3008,26.329,26.1506,26.1976,29000.0
2005-02-28 12:00:00,27.91,27.91,27.64,27.66,18200.0,26.1976,26.1976,25.9441,25.9629,18200.0
2005-02-28 13:00:00,27.67,27.74,27.63,27.63,28400.0,25.9723,26.038,25.9348,25.9348,28400.0
2005-02-28 14:00:00,27.62,27.75,27.59,27.71,31000.0,25.9254,26.0474,25.8972,26.0098,31000.0
2005-02-28 15:00:00,27.72,28.02,27.72,27.82,148200.0,26.0192,26.3008,26.0192,26.1131,148200.0
2005-03-01 09:30:00,27.85,28.06,27.85,27.93,11400.0,26.1413,26.3384,26.1413,26.2163,11400.0
2005-03-01 10:00:00,27.94,28.08,27.85,28.05,44400.0,26.2257,26.3571,26.1413,26.329,44400.0
2005-03-01 11:00:00,28.03,28.2,28.03,28.17,77600.0,26.3102,26.4698,26.3102,26.4416,77600.0
2005-03-01 12:00:00,28.16,28.41,28.12,28.39,140200.0,26.4322,26.6669,26.3947,26.6481,140200.0
2005-03-01 13:00:00,28.39,28.68,28.25,28.67,127400.0,26.6481,26.9203,26.5167,26.9109,127400.0
2005-03-01 14:00:00,28.63,28.7,28.56,28.63,62600.0,26.8734,26.9391,26.8077,26.8734,62600.0
2005-03-01 15:00:00,28.61,28.66,28.52,28.57,74400.0,26.8546,26.9016,26.7702,26.8171,74400.0
2005-03-02 09:30:00,28.59,28.59,28.33,28.45,16200.0,26.8359,26.8359,26.5918,26.7044,16200.0
2005-03-02 10:00:00,28.45,28.51,28.36,28.43,25800.0,26.7044,26.7608,26.62,26.6857,25800.0
2005-03-02 11:00:00,28.43,28.51,28.4,28.47,25600.0,26.6857,26.7608,26.6575,26.7232,25600.0
2005-03-02 12:00:00,28.47,28.53,28.44,28.45,19800.0,26.7232,26.7795,26.6951,26.7044,19800.0
2005-03-02 13:00:00,28.45,28.52,28.43,28.47,32200.0,26.7044,26.7702,26.6857,26.7232,32200.0
2005-03-02 14:00:00,28.48,28.5,28.39,28.39,32400.0,26.7326,26.7514,26.6481,26.6481,32400.0
2005-03-02 15:00:00,28.39,28.44,28.35,28.35,25800.0,26.6481,26.6951,26.6106,26.6106,25800.0
2005-03-03 09:30:00,28.45,28.52,28.43,28.43,16600.0,26.7044,26.7702,26.6857,26.6857,16600.0
2005-03-03 10:00:00,28.43,28.49,28.29,28.47,32400.0,26.6857,26.742,26.5543,26.7232,32400.0
2005-03-03 11:00:00,28.45,28.45,28.29,28.3,29200.0,26.7044,26.7044,26.5543,26.5636,29200.0
2005-03-03 12:00:00,28.28,28.32,28.21,28.32,23600.0,26.5449,26.5824,26.4792,26.5824,23600.0
2005-03-03 13:00:00,28.32,28.45,28.3,28.4,28800.0,26.5824,26.7044,26.5636,26.6575,28800.0
2005-03-03 14:00:00,28.41,28.45,28.36,28.41,33600.0,26.6669,26.7044,26.62,26.6669,33600.0
2005-03-03 15:00:00,28.42,28.48,28.3,28.34,72200.0,26.6763,26.7326,26.5636,26.6012,72200.0
2005-03-04 09:30:00,28.47,28.5,28.43,28.43,10000.0,26.7232,26.7514,26.6857,26.6857,10000.0
2005-03-04 10:00:00,28.47,28.49,28.4,28.41,12600.0,26.7232,26.742,26.6575,26.6669,12600.0
2005-03-04 11:00:00,28.42,28.7,28.42,28.59,46400.0,26.6763,26.9391,26.6763,26.8359,46400.0
2005-03-04 12:00:00,28.57,28.64,28.52,28.59,45600.0,26.8171,26.8828,26.7702,26.8359,45600.0
2005-03-04 13:00:00,28.59,28.77,28.56,28.64,36000.0,26.8359,27.0048,26.8077,26.8828,36000.0
2005-03-04 14:00:00,28.64,28.75,28.63,28.71,27600.0,26.8828,26.986,26.8734,26.9485,27600.0
2005-03-04 15:00:00,28.7,28.8,28.69,28.78,76800.0,26.9391,27.033,26.9297,27.0142,76800.0
2005-03-07 09:30:00,29.0,29.14,29.0,29.09,39000.0,27.2207,27.3521,27.2207,27.3052,39000.0
2005-03-07 10:00:00,29.08,29.1,28.89,28.93,20600.0,27.2958,27.3146,27.1174,27.155,20600.0
2005-03-07 11:00:00,28.93,29.0,28.91,28.91,23200.0,27.155,27.2207,27.1362,27.1362,23200.0
2005-03-07 12:00:00,28.91,28.91,28.84,28.86,12600.0,27.1362,27.1362,27.0705,27.0893,12600.0
2005-03-07 13:00:00,28.86,28.95,28.84,28.91,15600.0,27.0893,27.1738,27.0705,27.1362,15600.0
2005-03-07 14:00:00,28.92,28.95,28.83,28.91,19400.0,27.1456,27.1738,27.0611,27.1362,19400.0
2005-03-07 15:00:00,28.93,28.94,28.73,28.75,38000.0,27.155,27.1644,26.9673,26.986,38000.0
2005-03-08 09:30:00,28.74,28.88,28.71,28.72,12200.0,26.9767,27.1081,26.9485,26.9579,12200.0
2005-03-08 10:00:00,28.72,28.74,28.6,28.74,16200.0,26.9579,26.9767,26.8452,26.9767,16200.0
2005-03-08 11:00:00,28.74,28.74,28.67,28.67,6200.0,26.9767,26.9767,26.9109,26.9109,6200.0
2005-03-08 12:00:00,28.67,28.69,28.55,28.6,16800.0,26.9109,26.9297,26.7983,26.8452,16800.0
2005-03-08 13:00:00,28.58,28.58,28.45,28.5,34200.0,26.8265,26.8265,26.7044,26.7514,34200.0
2005-03-08 14:00:00,28.53,28.63,28.53,28.59,14800.0,26.7795,26.8734,26.7795,26.8359,14800.0
2005-03-08 15:00:00,28.59,28.61,28.44,28.52,36200.0,26.8359,26.8546,26.6951,26.7702,36200.0
2005-03-09 09:30:00,28.53,28.54,28.36,28.39,8000.0,26.7795,26.7889,26.62,26.6481,8000.0
2005-03-09 10:00:00,28.35,28.52,28.27,28.35,30000.0,26.6106,26.7702,26.5355,26.6106,30000.0
2005-03-09 11:00:00,28.35,28.44,28.31,28.44,22600.0,26.6106,26.6951,26.573,26.6951,22600.0
2005-03-09 12:00:00,28.4,28.4,28.29,28.32,13000.0,26.6575,26.6575,26.5543,26.5824,13000.0
2005-03-09 13:00:00,28.31,28.35,28.18,28.35,14800.0,26.573,26.6106,26.451,26.6106,14800.0
2005-03-09 14:00:00,28.34,28.38,28.26,28.34,14800.0,26.6012,26.6387,26.5261,26.6012,14800.0
2005-03-09 15:00:00,28.33,28.34,28.2,28.3,30200.0,26.5918,26.6012,26.4698,26.5636,30200.0
2005-03-10 09:30:00,28.23,28.28,28.16,28.2,14200.0,26.4979,26.5449,26.4322,26.4698,14200.0
2005-03-10 10:00:00,28.2,28.25,28.03,28.03,29000.0,26.4698,26.5167,26.3102,26.3102,29000.0
2005-03-10 11:00:00,28.01,28.01,27.83,28.0,28800.0,26.2914,26.2914,26.1225,26.2821,28800.0
2005-03-10 12:00:00,28.01,28.12,28.01,28.12,10800.0,26.2914,26.3947,26.2914,26.3947,10800.0
2005-03-10 13:00:00,28.12,28.29,28.12,28.28,25000.0,26.3947,26.5543,26.3947,26.5449,25000.0
2005-03-10 14:00:00,28.27,28.34,28.2,28.34,44800.0,26.5355,26.6012,26.4698,26.6012,44800.0
2005-03-10 15:00:00,28.33,28.46,28.3,28.4,83400.0,26.5918,26.7138,26.5636,26.6575,83400.0
2005-03-11 09:30:00,28.3,28.64,28.25,28.59,28800.0,26.5636,26.8828,26.5167,26.8359,28800.0
2005-03-11 10:00:00,28.64,28.64,28.49,28.53,16000.0,26.8828,26.8828,26.742,26.7795,16000.0
2005-03-11 11:00:00,28.54,28.67,28.51,28.66,37800.0,26.7889,26.9109,26.7608,26.9016,37800.0
2005-03-11 12:00:00,28.7,28.77,28.63,28.69,39200.0,26.9391,27.0048,26.8734,26.9297,39200.0
2005-03-11 13:00:00,28.7,28.75,28.65,28.66,23000.0,26.9391,26.986,26.8922,26.9016,23000.0
2005-03-11 14:00:00,28.66,28.7,28.5,28.52,66200.0,26.9016,26.9391,26.7514,26.7702,66200.0
2005-03-11 15:00:00,28.5,28.53,28.36,28.41,57200.0,26.7514,26.7795,26.62,26.6669,57200.0
2005-03-14 09:30:00,28.5,28.6,28.5,28.5,9800.0,26.7514,26.8452,26.7514,26.7514,9800.0
2005-03-14 10:00:00,28.49,28.58,28.45,28.52,27800.0,26.742,26.8265,26.7044,26.7702,27800.0
2005-03-14 11:00:00,28.51,28.63,28.5,28.59,24600.0,26.7608,26.8734,26.7514,26.8359,24600.0
2005-03-14 12:00:00,28.59,28.63,28.5,28.61,14400.0,26.8359,26.8734,26.7514,26.8546,14400.0
2005-03-14 13:00:00,28.61,28.67,28.61,28.64,35400.0,26.8546,26.9109,26.8546,26.8828,35400.0
2005-03-14 14:00:00,28.65,28.7,28.64,28.68,15000.0,26.8922,26.9391,26.8828,26.9203,15000.0
2005-03-14 15:00:00,28.68,28.84,28.67,28.76,48200.0,26.9203,27.0705,26.9109,26.9954,48200.0
2005-03-15 09:30:00,29.23,29.47,29.18,29.47,46600.0,27.4366,27.6619,27.3897,27.6619,46600.0
2005-03-15 10:00:00,29.46,29.46,29.25,29.38,204800.0,27.6525,27.6525,27.4554,27.5774,204800.0
2005-03-15 11:00:00,29.37,29.41,29.34,29.34,42600.0,27.568,27.6055,27.5398,27.5398,42600.0
2005-03-15 12:00:00,29.34,29.46,29.31,29.42,35800.0,27.5398,27.6525,27.5117,27.6149,35800.0
2005-03-15 13:00:00,29.42,29.48,29.35,29.4,86600.0,27.6149,27.6712,27.5492,27.5962,86600.0
2005-03-15 14:00:00,29.4,29.6,29.38,29.45,115400.0,27.5962,27.7839,27.5774,27.6431,115400.0
2005-03-15 15:00:00,29.43,29.48,29.25,29.31,309000.0,27.6243,27.6712,27.4554,27.5117,309000.0
2005-03-16 09:30:00,29.3,29.3,29.07,29.07,63000.0,27.5023,27.5023,27.2864,27.2864,63000.0
2005-03-16 10:00:00,29.07,29.23,29.07,29.13,87400.0,27.2864,27.4366,27.2864,27.3427,87400.0
2005-03-16 11:00:00,29.13,29.24,29.07,29.18,65200.0,27.3427,27.446,27.2864,27.3897,65200.0
2005-03-16 12:00:00,29.16,29.3,29.08,29.18,29400.0,27.3709,27.5023,27.2958,27.3897,29400.0
2005-03-16 13:00:00,29.18,29.18,29.07,29.08,35400.0,27.3897,27.3897,27.2864,27.2958,35400.0
2005-03-16 14:00:00,29.08,29.18,29.08,29.11,34800.0,27.2958,27.3897,27.2958,27.324,34800.0
2005-03-16 15:00:00,29.11,29.18,29.08,29.14,73800.0,27.324,27.3897,27.2958,27.3521,73800.0
2005-03-17 09:30:00,29.28,29.47,29.28,29.43,31000.0,27.4835,27.6619,27.4835,27.6243,31000.0
2005-03-17 10:00:00,29.43,29.43,29.06,29.13,40600.0,27.6243,27.6243,27.277,27.3427,40600.0
2005-03-17 11:00:00,29.14,29.25,29.09,29.13,26000.0,27.3521,27.4554,27.3052,27.3427,26000.0
2005-03-17 12:00:00,29.13,29.17,29.09,29.09,15600.0,27.3427,27.3803,27.3052,27.3052,15600.0
2005-03-17 13:00:00,29.09,29.21,29.09,29.2,50800.0,27.3052,27.4178,27.3052,27.4084,50800.0
2005-03-17 14:00:00,29.2,29.38,29.19,29.36,50000.0,27.4084,27.5774,27.399,27.5586,50000.0
2005-03-17 15:00:00,29.36,29.5,29.35,29.5,114200.0,27.5586,27.69,27.5492,27.69,114200.0
2005-03-18 09:30:00,29.51,29.58,29.49,29.52,37000.0,27.6994,27.7651,27.6806,27.7088,37000.0
2005-03-18 10:00:00,29.52,29.54,29.39,29.43,23000.0,27.7088,27.7276,27.5868,27.6243,23000.0
2005-03-18 11:00:00,29.43,29.7,29.43,29.7,29800.0,27.6243,27.8778,27.6243,27.8778,29800.0
2005-03-18 12:00:00,29.7,29.7,29.54,29.61,29600.0,27.8778,27.8778,27.7276,27.7933,29600.0
2005-03-18 13:00:00,29.61,29.61,29.58,29.58,19000.0,27.7933,27.7933,27.7651,27.7651,19000.0
2005-03-18 14:00:00,29.57,29.58,29.43,29.49,40000.0,27.7557,27.7651,27.6243,27.6806,40000.0
2005-03-18 15:00:00,29.49,29.64,29.4,29.48,79200.0,27.6806,27.8214,27.5962,27.6712,79200.0
2005-03-21 09:30:00,29.65,29.97,29.61,29.61,32400.0,27.8308,28.1312,27.7933,27.7933,32400.0
2005-03-21 10:00:00,29.68,29.69,29.55,29.62,74400.0,27.859,27.8684,27.737,27.8027,74400.0
2005-03-21 11:00:00,29.62,29.64,29.59,29.62,35400.0,27.8027,27.8214,27.7745,27.8027,35400.0
2005-03-21 12:00:00,29.61,29.78,29.61,29.72,51800.0,27.7933,27.9528,27.7933,27.8965,51800.0
2005-03-21 13:00:00,29.72,29.75,29.69,29.75,18800.0,27.8965,27.9247,27.8684,27.9247,18800.0
2005-03-21 14:00:00,29.75,29.75,29.66,29.66,58200.0,27.9247,27.9247,27.8402,27.8402,58200.0
2005-03-21 15:00:00,29.68,29.88,29.64,29.69,118000.0,27.859,28.0467,27.8214,27.8684,118000.0
2005-03-22 09:30:00,31.25,31.25,30.48,30.6,394200.0,29.3327,29.3327,28.6099,28.7225,394200.0
2005-03-22 10:00:00,30.6,31.22,30.6,31.17,295400.0,28.7225,29.3045,28.7225,29.2576,295400.0
2005-03-22 11:00:00,31.16,31.23,31.02,31.16,236600.0,29.2482,29.3139,29.1168,29.2482,236600.0
2005-03-22 12:00:00,31.15,31.39,31.11,31.31,188800.0,29.2388,29.4641,29.2012,29.389,188800.0
2005-03-22 13:00:00,31.31,31.31,30.8,30.86,174200.0,29.389,29.389,28.9103,28.9666,174200.0
2005-03-22 14:00:00,30.88,31.2,30.84,31.2,168800.0,28.9854,29.2857,28.9478,29.2857,168800.0
2005-03-22 15:00:00,31.2,31.21,30.83,30.95,228200.0,29.2857,29.2951,28.9384,29.0511,228200.0
2005-03-23 09:30:00,31.4,31.43,31.03,31.25,313600.0,29.4734,29.5016,29.1261,29.3327,313600.0
2005-03-23 10:00:00,31.25,31.53,31.25,31.46,381600.0,29.3327,29.5955,29.3327,29.5298,381600.0
2005-03-23 11:00:00,31.46,31.52,31.39,31.4,177400.0,29.5298,29.5861,29.4641,29.4734,177400.0
2005-03-23 12:00:00,31.4,31.45,31.31,31.39,143600.0,29.4734,29.5204,29.389,29.4641,143600.0
2005-03-23 13:00:00,31.37,31.39,31.3,31.31,92200.0,29.4453,29.4641,29.3796,29.389,92200.0
2005-03-23 14:00:00,31.31,31.36,31.22,31.3,148600.0,29.389,29.4359,29.3045,29.3796,148600.0
2005-03-23 15:00:00,31.3,31.3,30.88,30.91,284400.0,29.3796,29.3796,28.9854,29.0135,284400.0
2005-03-24 09:30:00,31.21,31.29,31.09,31.24,60000.0,29.2951,29.3702,29.1825,29.3233,60000.0
2005-03-24 10:00:00,31.24,31.3,31.1,31.26,176200.0,29.3233,29.3796,29.1919,29.342,176200.0
2005-03-24 11:00:00,31.26,31.27,31.0,31.05,162200.0,29.342,29.3514,29.098,29.1449,162200.0
2005-03-24 12:00:00,31.06,31.18,31.04,31.15,84200.0,29.1543,29.2669,29.1355,29.2388,84200.0
2005-03-24 13:00:00,31.15,31.2,31.15,31.18,64400.0,29.2388,29.2857,29.2388,29.2669,64400.0
2005-03-24 14:00:00,31.18,31.22,31.15,31.18,83200.0,29.2669,29.3045,29.2388,29.2669,83200.0
2005-03-24 15:00:00,31.18,31.2,31.12,31.15,174800.0,29.2669,29.2857,29.2106,29.2388,174800.0
2005-03-28 09:30:00,31.11,31.38,31.11,31.35,39600.0,29.2012,29.4547,29.2012,29.4265,39600.0
2005-03-28 10:00:00,31.35,31.39,31.25,31.25,127400.0,29.4265,29.4641,29.3327,29.3327,127400.0
2005-03-28 11:00:00,31.28,31.36,31.25,31.35,73600.0,29.3608,29.4359,29.3327,29.4265,73600.0
2005-03-28 12:00:00,31.32,31.56,31.31,31.48,157200.0,29.3984,29.6236,29.389,29.5485,157200.0
2005-03-28 13:00:00,31.48,31.48,31.33,31.33,70000.0,29.5485,29.5485,29.4077,29.4077,70000.0
2005-03-28 14:00:00,31.33,31.39,31.18,31.25,101800.0,29.4077,29.4641,29.2669,29.3327,101800.0
2005-03-28 15:00:00,31.23,31.26,31.18,31.22,139600.0,29.3139,29.342,29.2669,29.3045,139600.0
2005-03-29 09:30:00,31.13,31.2,31.06,31.2,23000.0,29.22,29.2857,29.1543,29.2857,23000.0
2005-03-29 10:00:00,31.23,31.27,31.16,31.17,73000.0,29.3139,29.3514,29.2482,29.2576,73000.0
2005-03-29 11:00:00,31.2,31.4,31.1,31.4,51600.0,29.2857,29.4734,29.1919,29.4734,51600.0
2005-03-29 12:00:00,31.4,31.46,31.31,31.38,60000.0,29.4734,29.5298,29.389,29.4547,60000.0
2005-03-29 13:00:00,31.38,31.38,31.17,31.18,58000.0,29.4547,29.4547,29.2576,29.2669,58000.0
2005-03-29 14:00:00,31.18,31.18,31.03,31.08,125200.0,29.2669,29.2669,29.1261,29.1731,125200.0
2005-03-29 15:00:00,31.08,31.25,31.05,31.09,109400.0,29.1731,29.3327,29.1449,29.1825,109400.0
2005-03-30 09:30:00,31.17,31.4,31.16,31.38,36400.0,29.2576,29.4734,29.2482,29.4547,36400.0
2005-03-30 10:00:00,31.38,31.87,31.38,31.75,165200.0,29.4547,29.9146,29.4547,29.802,165200.0
2005-03-30 11:00:00,31.76,31.76,31.68,31.7,101600.0,29.8114,29.8114,29.7363,29.755,101600.0
2005-03-30 12:00:00,31.7,31.71,31.61,31.64,56600.0,29.755,29.7644,29.6706,29.6987,56600.0
2005-03-30 13:00:00,31.59,31.74,31.59,31.74,104000.0,29.6518,29.7926,29.6518,29.7926,104000.0
2005-03-30 14:00:00,31.74,31.78,31.63,31.65,85800.0,29.7926,29.8301,29.6893,29.7081,85800.0
2005-03-30 15:00:00,31.66,31.77,31.61,31.69,126800.0,29.7175,29.8207,29.6706,29.7457,126800.0
2005-03-31 09:30:00,31.79,32.17,31.71,31.96,34200.0,29.8395,30.1962,29.7644,29.9991,34200.0
2005-03-31 10:00:00,31.96,32.22,31.81,32.07,93800.0,29.9991,30.2431,29.8583,30.1023,93800.0
2005-03-31 11:00:00,32.07,32.25,32.07,32.24,110600.0,30.1023,30.2713,30.1023,30.2619,110600.0
2005-03-31 12:00:00,32.24,32.48,32.24,32.4,109800.0,30.2619,30.4872,30.2619,30.4121,109800.0
2005-03-31 13:00:00,32.44,32.46,32.27,32.4,82600.0,30.4496,30.4684,30.2901,30.4121,82600.0
2005-03-31 14:00:00,32.36,32.36,32.17,32.17,62800.0,30.3745,30.3745,30.1962,30.1962,62800.0
2005-03-31 15:00:00,32.17,32.25,32.1,32.24,185600.0,30.1962,30.2713,30.1305,30.2619,185600.0
2005-04-01 09:30:00,32.3,32.35,32.15,32.34,74600.0,30.3182,30.3652,30.1774,30.3558,74600.0
2005-04-01 10:00:00,32.34,32.5,32.22,32.25,184800.0,30.3558,30.506,30.2431,30.2713,184800.0
2005-04-01 11:00:00,32.24,32.35,32.23,32.23,163400.0,30.2619,30.3652,30.2525,30.2525,163400.0
2005-04-01 12:00:00,32.21,32.25,31.96,32.18,161600.0,30.2337,30.2713,29.9991,30.2056,161600.0
2005-04-01 13:00:00,32.18,32.18,32.03,32.17,128400.0,30.2056,30.2056,30.0648,30.1962,128400.0
2005-04-01 14:00:00,32.18,32.32,32.17,32.32,139200.0,30.2056,30.337,30.1962,30.337,139200.0
2005-04-01 15:00:00,32.32,32.44,32.29,32.38,192400.0,30.337,30.4496,30.3088,30.3933,192400.0
2005-04-04 09:30:00,32.39,32.39,32.18,32.18,20800.0,30.4027,30.4027,30.2056,30.2056,20800.0
2005-04-04 10:00:00,32.19,32.39,32.1,32.39,45800.0,30.215,30.4027,30.1305,30.4027,45800.0
2005-04-04 11:00:00,32.39,32.5,32.32,32.32,37200.0,30.4027,30.506,30.337,30.337,37200.0
2005-04-04 12:00:00,32.31,32.31,31.88,31.94,88200.0,30.3276,30.3276,29.924,29.9803,88200.0
2005-04-04 13:00:00,31.95,32.03,31.77,31.85,78400.0,29.9897,30.0648,29.8207,29.8958,78400.0
2005-04-04 14:00:00,31.84,32.02,31.84,31.9,104200.0,29.8865,30.0554,29.8865,29.9428,104200.0
2005-04-04 15:00:00,31.88,31.98,31.77,31.83,240800.0,29.924,30.0179,29.8207,29.8771,240800.0
2005-04-05 09:30:00,31.83,31.97,31.63,31.85,102400.0,29.8771,30.0085,29.6893,29.8958,102400.0
2005-04-05 10:00:00,31.86,32.0,31.83,31.93,91400.0,29.9052,30.0366,29.8771,29.9709,91400.0
2005-04-05 11:00:00,31.93,32.13,31.88,31.98,76600.0,29.9709,30.1587,29.924,30.0179,76600.0
2005-04-05 12:00:00,31.98,32.04,31.95,32.01,29400.0,30.0179,30.0742,29.9897,30.046,29400.0
2005-04-05 13:00:00,32.0,32.23,31.98,32.23,27600.0,30.0366,30.2525,30.0179,30.2525,27600.0
2005-04-05 14:00:00,32.22,32.24,32.06,32.15,53000.0,30.2431,30.2619,30.093,30.1774,53000.0
2005-04-05 15:00:00,32.14,32.25,32.1,32.2,87800.0,30.168,30.2713,30.1305,30.2244,87800.0
2005-04-06 09:30:00,32.11,32.49,32.1,32.49,26600.0,30.1399,30.4966,30.1305,30.4966,26600.0
2005-04-06 10:00:00,32.49,32.5,32.4,32.46,36600.0,30.4966,30.506,30.4121,30.4684,36600.0
2005-04-06 11:00:00,32.47,32.5,32.42,32.48,35000.0,30.4778,30.506,30.4309,30.4872,35000.0
2005-04-06 12:00:00,32.48,32.54,32.47,32.54,48800.0,30.4872,30.5435,30.4778,30.5435,48800.0
2005-04-06 13:00:00,32.54,32.54,32.42,32.45,40000.0,30.5435,30.5435,30.4309,30.459,40000.0
2005-04-06 14:00:00,32.45,32.46,32.3,32.3,41800.0,30.459,30.4684,30.3182,30.3182,41800.0
2005-04-06 15:00:00,32.33,32.33,32.07,32.13,112400.0,30.3464,30.3464,30.1023,30.1587,112400.0
2005-04-07 09:30:00,32.06,32.12,31.99,32.08,28000.0,30.093,30.1493,30.0272,30.1117,28000.0
2005-04-07 10:00:00,32.08,32.33,32.0,32.3,58800.0,30.1117,30.3464,30.0366,30.3182,58800.0
2005-04-07 11:00:00,32.28,32.33,32.15,32.22,65200.0,30.2995,30.3464,30.1774,30.2431,65200.0
2005-04-07 12:00:00,32.22,32.5,32.22,32.49,35600.0,30.2431,30.506,30.2431,30.4966,35600.0
2005-04-07 13:00:00,32.48,32.48,32.26,32.26,37800.0,30.4872,30.4872,30.2807,30.2807,37800.0
2005-04-07 14:00:00,32.25,32.29,32.22,32.29,54200.0,30.2713,30.3088,30.2431,30.3088,54200.0
2005-04-07 15:00:00,32.27,32.27,32.19,32.23,77800.0,30.2901,30.2901,30.215,30.2525,77800.0
2005-04-08 09:30:00,32.16,32.31,32.08,32.24,22600.0,30.1868,30.3276,30.1117,30.2619,22600.0
2005-04-08 10:00:00,32.24,32.31,32.2,32.24,36400.0,30.2619,30.3276,30.2244,30.2619,36400.0
2005-04-08 11:00:00,32.24,32.31,32.17,32.22,198800.0,30.2619,30.3276,30.1962,30.2431,198800.0
2005-04-08 12:00:00,32.22,32.24,32.02,32.02,37000.0,30.2431,30.2619,30.0554,30.0554,37000.0
2005-04-08 13:00:00,32.01,32.01,31.92,31.98,49800.0,30.046,30.046,29.9615,30.0179,49800.0
2005-04-08 14:00:00,31.99,32.0,31.95,31.96,43800.0,30.0272,30.0366,29.9897,29.9991,43800.0
2005-04-08 15:00:00,31.96,31.97,31.85,31.9,85800.0,29.9991,30.0085,29.8958,29.9428,85800.0
2005-04-11 09:30:00,31.99,32.06,31.84,31.87,42200.0,30.0272,30.093,29.8865,29.9146,42200.0
2005-04-11 10:00:00,31.88,31.88,31.58,31.67,95600.0,29.924,29.924,29.6424,29.7269,95600.0
2005-04-11 11:00:00,31.67,31.68,31.53,31.56,65200.0,29.7269,29.7363,29.5955,29.6236,65200.0
2005-04-11 12:00:00,31.56,31.61,31.45,31.55,66400.0,29.6236,29.6706,29.5204,29.6142,66400.0
2005-04-11 13:00:00,31.55,31.64,31.55,31.63,37600.0,29.6142,29.6987,29.6142,29.6893,37600.0
2005-04-11 14:00:00,31.63,31.64,31.57,31.61,41400.0,29.6893,29.6987,29.633,29.6706,41400.0
2005-04-11 15:00:00,31.61,31.65,31.54,31.58,69600.0,29.6706,29.7081,29.6049,29.6424,69600.0
2005-04-12 09:30:00,31.58,31.58,31.16,31.34,58200.0,29.6424,29.6424,29.2482,29.4171,58200.0
2005-04-12 10:00:00,31.34,31.41,31.27,31.32,78200.0,29.4171,29.4828,29.3514,29.3984,78200.0
2005-04-12 11:00:00,31.32,31.39,31.32,31.35,28200.0,29.3984,29.4641,29.3984,29.4265,28200.0
2005-04-12 12:00:00,31.36,31.39,31.35,31.35,22200.0,29.4359,29.4641,29.4265,29.4265,22200.0
2005-04-12 13:00:00,31.35,31.43,31.35,31.4,57000.0,29.4265,29.5016,29.4265,29.4734,57000.0
2005-04-12 14:00:00,31.39,31.56,31.36,31.54,138800.0,29.4641,29.6236,29.4359,29.6049,138800.0
2005-04-12 15:00:00,31.54,31.58,31.4,31.56,159600.0,29.6049,29.6424,29.4734,29.6236,159600.0
2005-04-13 09:30:00,31.5,31.85,31.5,31.81,104400.0,29.5673,29.8958,29.5673,29.8583,104400.0
2005-04-13 10:00:00,31.81,32.19,31.81,31.99,160000.0,29.8583,30.215,29.8583,30.0272,160000.0
2005-04-13 11:00:00,31.99,32.06,31.9,32.01,54400.0,30.0272,30.093,29.9428,30.046,54400.0
2005-04-13 12:00:00,32.01,32.18,32.0,32.17,84400.0,30.046,30.2056,30.0366,30.1962,84400.0
2005-04-13 13:00:00,32.17,32.17,32.08,32.09,97800.0,30.1962,30.1962,30.1117,30.1211,97800.0
2005-04-13 14:00:00,32.09,32.11,32.02,32.04,93000.0,30.1211,30.1399,30.0554,30.0742,93000.0
2005-04-13 15:00:00,32.04,32.12,31.88,31.91,250600.0,30.0742,30.1493,29.924,29.9522,250600.0
2005-04-14 09:30:00,31.89,31.89,31.7,31.78,88400.0,29.9334,29.9334,29.755,29.8301,88400.0
2005-04-14 10:00:00,31.78,31.84,31.64,31.77,152000.0,29.8301,29.8865,29.6987,29.8207,152000.0
2005-04-14 11:00:00,31.76,31.85,31.75,31.8,50200.0,29.8114,29.8958,29.802,29.8489,50200.0
2005-04-14 12:00:00,31.8,31.8,31.55,31.6,50200.0,29.8489,29.8489,29.6142,29.6612,50200.0
2005-04-14 13:00:00,31.6,31.62,31.49,31.49,45200.0,29.6612,29.6799,29.5579,29.5579,45200.0
2005-04-14 14:00:00,31.5,31.6,31.48,31.5,65000.0,29.5673,29.6612,29.5485,29.5673,65000.0
2005-04-14 15:00:00,31.49,31.5,31.24,31.31,118400.0,29.5579,29.5673,29.3233,29.389,118400.0
2005-04-15 09:30:00,31.21,31.26,31.1,31.2,59400.0,29.2951,29.342,29.1919,29.2857,59400.0
2005-04-15 10:00:00,31.19,31.31,31.08,31.29,97200.0,29.2763,29.389,29.1731,29.3702,97200.0
2005-04-15 11:00:00,31.28,31.35,31.13,31.14,53800.0,29.3608,29.4265,29.22,29.2294,53800.0
2005-04-15 12:00:00,31.13,31.27,31.09,31.19,62200.0,29.22,29.3514,29.1825,29.2763,62200.0
2005-04-15 13:00:00,31.19,31.48,31.19,31.4,67800.0,29.2763,29.5485,29.2763,29.4734,67800.0
2005-04-15 14:00:00,31.4,31.53,31.2,31.23,58800.0,29.4734,29.5955,29.2857,29.3139,58800.0
2005-04-15 15:00:00,31.23,31.31,30.86,30.95,104200.0,29.3139,29.389,28.9666,29.0511,104200.0
2005-04-18 09:30:00,30.95,31.39,30.95,31.31,41800.0,29.0511,29.4641,29.0511,29.389,41800.0
2005-04-18 10:00:00,31.31,31.55,31.25,31.5,106600.0,29.389,29.6142,29.3327,29.5673,106600.0
2005-04-18 11:00:00,31.51,31.66,31.45,31.5,84400.0,29.5767,29.7175,29.5204,29.5673,84400.0
2005-04-18 12:00:00,31.5,31.57,31.49,31.54,90000.0,29.5673,29.633,29.5579,29.6049,90000.0
2005-04-18 13:00:00,31.54,31.85,31.53,31.68,106800.0,29.6049,29.8958,29.5955,29.7363,106800.0
2005-04-18 14:00:00,31.68,31.79,31.67,31.68,45200.0,29.7363,29.8395,29.7269,29.7363,45200.0
2005-04-18 15:00:00,31.68,31.75,31.56,31.64,165800.0,29.7363,29.802,29.6236,29.6987,165800.0
2005-04-19 09:30:00,31.67,31.86,31.53,31.86,85000.0,29.7269,29.9052,29.5955,29.9052,85000.0
2005-04-19 10:00:00,31.91,32.05,31.84,31.93,136000.0,29.9522,30.0836,29.8865,29.9709,136000.0
2005-04-19 11:00:00,31.93,32.2,31.88,32.19,112400.0,29.9709,30.2244,29.924,30.215,112400.0
2005-04-19 12:00:00,32.19,32.19,32.05,32.1,72800.0,30.215,30.215,30.0836,30.1305,72800.0
2005-04-19 13:00:00,32.1,32.11,32.02,32.11,123800.0,30.1305,30.1399,30.0554,30.1399,123800.0
2005-04-19 14:00:00,32.11,32.16,32.1,32.15,143600.0,30.1399,30.1868,30.1305,30.1774,143600.0
2005-04-19 15:00:00,32.15,32.23,32.0,32.13,189600.0,30.1774,30.2525,30.0366,30.1587,189600.0
2005-04-20 09:30:00,32.1,32.35,32.1,32.13,87200.0,30.1305,30.3652,30.1305,30.1587,87200.0
2005-04-20 10:00:00,32.11,32.29,32.1,32.27,101200.0,30.1399,30.3088,30.1305,30.2901,101200.0
2005-04-20 11:00:00,32.27,32.48,32.27,32.33,64600.0,30.2901,30.4872,30.2901,30.3464,64600.0
2005-04-20 12:00:00,32.33,32.37,32.13,32.2,41600.0,30.3464,30.3839,30.1587,30.2244,41600.0
2005-04-20 13:00:00,32.16,32.16,31.86,31.96,63200.0,30.1868,30.1868,29.9052,29.9991,63200.0
2005-04-20 14:00:00,31.96,32.03,31.82,31.93,100200.0,29.9991,30.0648,29.8677,29.9709,100200.0
2005-04-20 15:00:00,31.9,31.93,31.55,31.7,132000.0,29.9428,29.9709,29.6142,29.755,132000.0
2005-04-21 09:30:00,31.93,32.23,31.91,32.2,34800.0,29.9709,30.2525,29.9522,30.2244,34800.0
2005-04-21 10:00:00,32.18,32.68,32.09,32.52,160800.0,30.2056,30.6749,30.1211,30.5247,160800.0
2005-04-21 11:00:00,32.53,32.59,32.49,32.56,121400.0,30.5341,30.5904,30.4966,30.5623,121400.0
2005-04-21 12:00:00,32.56,32.67,32.55,32.59,78200.0,30.5623,30.6655,30.5529,30.5904,78200.0
2005-04-21 13:00:00,32.59,32.59,32.46,32.5,64000.0,30.5904,30.5904,30.4684,30.506,64000.0
2005-04-21 14:00:00,32.5,32.67,32.49,32.65,91200.0,30.506,30.6655,30.4966,30.6468,91200.0
2005-04-21 15:00:00,32.65,33.02,32.6,32.99,232200.0,30.6468,30.9941,30.5998,30.9659,232200.0
2005-04-22 09:30:00,32.95,33.15,32.69,32.8,43800.0,30.9283,31.1161,30.6843,30.7876,43800.0
2005-04-22 10:00:00,32.8,32.98,32.77,32.94,63600.0,30.7876,30.9565,30.7594,30.919,63600.0
2005-04-22 11:00:00,32.94,33.18,32.94,33.15,77800.0,30.919,31.1442,30.919,31.1161,77800.0
2005-04-22 12:00:00,33.15,33.35,33.15,33.3,120200.0,31.1161,31.3038,31.1161,31.2569,120200.0
2005-04-22 13:00:00,33.3,33.45,33.25,33.4,82400.0,31.2569,31.3977,31.2099,31.3507,82400.0
2005-04-22 14:00:00,33.4,33.41,33.07,33.14,92600.0,31.3507,31.3601,31.041,31.1067,92600.0
2005-04-22 15:00:00,33.14,33.14,32.84,32.98,194800.0,31.1067,31.1067,30.8251,30.9565,194800.0
2005-04-25 09:30:00,33.13,33.13,32.92,33.0,45200.0,31.0973,31.0973,30.9002,30.9753,45200.0
2005-04-25 10:00:00,32.99,33.08,32.88,32.94,62200.0,30.9659,31.0504,30.8626,30.919,62200.0
2005-04-25 11:00:00,32.95,33.44,32.95,33.44,70800.0,30.9283,31.3883,30.9283,31.3883,70800.0
2005-04-25 12:00:00,33.41,33.42,33.07,33.11,93200.0,31.3601,31.3695,31.041,31.0785,93200.0
2005-04-25 13:00:00,33.11,33.3,33.11,33.24,72200.0,31.0785,31.2569,31.0785,31.2006,72200.0
2005-04-25 14:00:00,33.24,33.38,33.19,33.31,80200.0,31.2006,31.332,31.1536,31.2663,80200.0
2005-04-25 15:00:00,33.33,33.5,33.06,33.41,196600.0,31.285,31.4446,31.0316,31.3601,196600.0
2005-04-26 09:30:00,33.52,33.55,32.8,32.9,38000.0,31.4634,31.4915,30.7876,30.8814,38000.0
2005-04-26 10:00:00,32.91,33.24,32.8,33.1,51200.0,30.8908,31.2006,30.7876,31.0691,51200.0
2005-04-26 11:00:00,33.11,33.22,32.92,32.92,29600.0,31.0785,31.1818,30.9002,30.9002,29600.0
2005-04-26 12:00:00,32.91,32.91,32.79,32.81,53600.0,30.8908,30.8908,30.7782,30.7969,53600.0
2005-04-26 13:00:00,32.81,32.9,32.66,32.88,65800.0,30.7969,30.8814,30.6561,30.8626,65800.0
2005-04-26 14:00:00,32.88,32.88,32.56,32.57,48400.0,30.8626,30.8626,30.5623,30.5717,48400.0
2005-04-26 15:00:00,32.55,32.79,32.29,32.38,238000.0,30.5529,30.7782,30.3088,30.3933,238000.0
2005-04-27 09:30:00,32.24,32.24,31.9,32.15,98200.0,30.2619,30.2619,29.9428,30.1774,98200.0
2005-04-27 10:00:00,32.15,32.32,32.15,32.3,69800.0,30.1774,30.337,30.1774,30.3182,69800.0
2005-04-27 11:00:00,32.3,32.55,32.27,32.51,85800.0,30.3182,30.5529,30.2901,30.5153,85800.0
2005-04-27 12:00:00,32.52,32.81,32.52,32.66,30800.0,30.5247,30.7969,30.5247,30.6561,30800.0
2005-04-27 13:00:00,32.66,32.95,32.66,32.69,51800.0,30.6561,30.9283,30.6561,30.6843,51800.0
2005-04-27 14:00:00,32.69,32.74,32.58,32.74,58000.0,30.6843,30.7312,30.581,30.7312,58000.0
2005-04-27 15:00:00,32.74,32.87,32.69,32.74,81400.0,30.7312,30.8533,30.6843,30.7312,81400.0
2005-04-28 09:30:00,32.5,32.69,32.5,32.62,50600.0,30.506,30.6843,30.506,30.6186,50600.0
2005-04-28 10:00:00,32.62,32.84,32.6,32.79,105200.0,30.6186,30.8251,30.5998,30.7782,105200.0
2005-04-28 11:00:00,32.8,32.97,32.77,32.79,70800.0,30.7876,30.9471,30.7594,30.7782,70800.0
2005-04-28 12:00:00,32.79,33.01,32.79,33.01,42200.0,30.7782,30.9847,30.7782,30.9847,42200.0
2005-04-28 13:00:00,33.01,33.01,32.82,32.98,31200.0,30.9847,30.9847,30.8063,30.9565,31200.0
2005-04-28 14:00:00,32.98,33.02,32.71,32.72,129600.0,30.9565,30.9941,30.7031,30.7125,129600.0
2005-04-28 15:00:00,32.71,32.75,32.43,32.48,240400.0,30.7031,30.7406,30.4403,30.4872,240400.0
2005-04-29 09:30:00,32.6,32.91,32.6,32.73,34800.0,30.5998,30.8908,30.5998,30.7218,34800.0
2005-04-29 10:00:00,32.73,32.74,32.34,32.35,39000.0,30.7218,30.7312,30.3558,30.3652,39000.0
2005-04-29 11:00:00,32.35,32.38,32.12,32.24,56400.0,30.3652,30.3933,30.1493,30.2619,56400.0
2005-04-29 12:00:00,32.24,32.25,32.21,32.24,62200.0,30.2619,30.2713,30.2337,30.2619,62200.0
2005-04-29 13:00:00,32.23,32.34,32.22,32.3,50800.0,30.2525,30.3558,30.2431,30.3182,50800.0
2005-04-29 14:00:00,32.3,32.54,32.22,32.4,60200.0,30.3182,30.5435,30.2431,30.4121,60200.0
2005-04-29 15:00:00,32.42,32.53,32.37,32.48,138600.0,30.4309,30.5341,30.3839,30.4872,138600.0
2005-05-02 09:30:00,32.49,32.87,32.49,32.83,49600.0,30.4966,30.8533,30.4966,30.8157,49600.0
2005-05-02 10:00:00,32.83,33.5,32.82,33.3,150800.0,30.8157,31.4446,30.8063,31.2569,150800.0
2005-05-02 11:00:00,33.27,33.65,33.23,33.49,203200.0,31.2287,31.5854,31.1912,31.4352,203200.0
2005-05-02 12:00:00,33.49,33.59,33.49,33.54,62800.0,31.4352,31.5291,31.4352,31.4821,62800.0
2005-05-02 13:00:00,33.53,33.53,33.35,33.35,50800.0,31.4728,31.4728,31.3038,31.3038,50800.0
2005-05-02 14:00:00,33.35,33.35,33.23,33.3,94400.0,31.3038,31.3038,31.1912,31.2569,94400.0
2005-05-02 15:00:00,33.3,33.64,33.3,33.53,168400.0,31.2569,31.576,31.2569,31.4728,168400.0
2005-05-03 09:30:00,33.51,33.51,33.27,33.4,50800.0,31.454,31.454,31.2287,31.3507,50800.0
2005-05-03 10:00:00,33.38,33.38,33.13,33.13,76400.0,31.332,31.332,31.0973,31.0973,76400.0
2005-05-03 11:00:00,33.13,33.19,33.09,33.13,49400.0,31.0973,31.1536,31.0598,31.0973,49400.0
2005-05-03 12:00:00,33.13,33.24,33.13,33.18,104000.0,31.0973,31.2006,31.0973,31.1442,104000.0
2005-05-03 13:00:00,33.18,33.22,33.1,33.13,172400.0,31.1442,31.1818,31.0691,31.0973,172400.0
2005-05-03 14:00:00,33.13,33.2,33.1,33.13,148200.0,31.0973,31.163,31.0691,31.0973,148200.0
2005-05-03 15:00:00,33.13,33.5,33.0,33.1,160800.0,31.0973,31.4446,30.9753,31.0691,160800.0
2005-05-04 09:30:00,33.18,33.18,33.0,33.01,19600.0,31.1442,31.1442,30.9753,30.9847,19600.0
2005-05-04 10:00:00,33.0,33.2,32.93,33.18,102200.0,30.9753,31.163,30.9096,31.1442,102200.0
2005-05-04 11:00:00,33.19,33.19,33.05,33.09,93600.0,31.1536,31.1536,31.0222,31.0598,93600.0
2005-05-04 12:00:00,33.1,33.1,32.97,32.99,53000.0,31.0691,31.0691,30.9471,30.9659,53000.0
2005-05-04 13:00:00,32.99,33.01,32.97,32.99,84200.0,30.9659,30.9847,30.9471,30.9659,84200.0
2005-05-04 14:00:00,32.99,33.05,32.98,33.0,84000.0,30.9659,31.0222,30.9565,30.9753,84000.0
2005-05-04 15:00:00,32.99,33.05,32.91,32.93,196800.0,30.9659,31.0222,30.8908,30.9096,196800.0
2005-05-05 09:30:00,33.0,33.02,32.92,32.93,31400.0,30.9753,30.9941,30.9002,30.9096,31400.0
2005-05-05 10:00:00,32.93,33.09,32.58,32.77,193200.0,30.9096,31.0598,30.581,30.7594,193200.0
2005-05-05 11:00:00,32.78,32.85,32.75,32.8,31800.0,30.7688,30.8345,30.7406,30.7876,31800.0
2005-05-05 12:00:00,32.8,32.84,32.71,32.71,38600.0,30.7876,30.8251,30.7031,30.7031,38600.0
2005-05-05 13:00:00,32.7,32.77,32.61,32.63,44800.0,30.6937,30.7594,30.6092,30.628,44800.0
2005-05-05 14:00:00,32.63,32.69,32.59,32.63,40000.0,30.628,30.6843,30.5904,30.628,40000.0
2005-05-05 15:00:00,32.63,32.78,32.52,32.77,82800.0,30.628,30.7688,30.5247,30.7594,82800.0
2005-05-06 09:30:00,32.8,32.84,32.6,32.63,23400.0,30.7876,30.8251,30.5998,30.628,23400.0
2005-05-06 10:00:00,32.65,32.69,32.55,32.6,63600.0,30.6468,30.6843,30.5529,30.5998,63600.0
2005-05-06 11:00:00,32.6,32.6,32.45,32.56,49000.0,30.5998,30.5998,30.459,30.5623,49000.0
2005-05-06 12:00:00,32.53,32.6,32.44,32.52,33200.0,30.5341,30.5998,30.4496,30.5247,33200.0
2005-05-06 13:00:00,32.54,32.6,32.54,32.6,28200.0,30.5435,30.5998,30.5435,30.5998,28200.0
2005-05-06 14:00:00,32.6,32.64,32.6,32.62,45400.0,30.5998,30.6374,30.5998,30.6186,45400.0
2005-05-06 15:00:00,32.62,32.63,32.5,32.53,79000.0,30.6186,30.628,30.506,30.5341,79000.0
2005-05-09 09:30:00,32.54,32.68,32.35,32.58,44200.0,30.5435,30.6749,30.3652,30.581,44200.0
2005-05-09 10:00:00,32.58,32.63,32.46,32.47,64200.0,30.581,30.628,30.4684,30.4778,64200.0
2005-05-09 11:00:00,32.47,32.58,32.47,32.52,65000.0,30.4778,30.581,30.4778,30.5247,65000.0
2005-05-09 12:00:00,32.52,32.57,32.49,32.51,43600.0,30.5247,30.5717,30.4966,30.5153,43600.0
2005-05-09 13:00:00,32.51,32.57,32.51,32.57,34200.0,30.5153,30.5717,30.5153,30.5717,34200.0
2005-05-09 14:00:00,32.57,32.63,32.56,32.59,30600.0,30.5717,30.628,30.5623,30.5904,30600.0
2005-05-09 15:00:00,32.59,32.68,32.52,32.66,73000.0,30.5904,30.6749,30.5247,30.6561,73000.0
2005-05-10 09:30:00,32.77,32.83,32.63,32.68,83200.0,30.7594,30.8157,30.628,30.6749,83200.0
2005-05-10 10:00:00,32.67,32.81,32.62,32.77,87400.0,30.6655,30.7969,30.6186,30.7594,87400.0
2005-05-10 11:00:00,32.77,32.88,32.76,32.84,56200.0,30.7594,30.8626,30.75,30.8251,56200.0
2005-05-10 12:00:00,32.87,32.94,32.8,32.85,84200.0,30.8533,30.919,30.7876,30.8345,84200.0
2005-05-10 13:00:00,32.84,33.02,32.8,32.91,65800.0,30.8251,30.9941,30.7876,30.8908,65800.0
2005-05-10 14:00:00,32.93,32.95,32.7,32.7,42600.0,30.9096,30.9283,30.6937,30.6937,42600.0
2005-05-10 15:00:00,32.7,32.7,32.45,32.49,352400.0,30.6937,30.6937,30.459,30.4966,352400.0
2005-05-11 09:30:00,32.6,32.63,32.49,32.6,28400.0,30.5998,30.628,30.4966,30.5998,28400.0
2005-05-11 10:00:00,32.59,32.67,32.5,32.6,64800.0,30.5904,30.6655,30.506,30.5998,64800.0
2005-05-11 11:00:00,32.6,32.61,32.42,32.43,45400.0,30.5998,30.6092,30.4309,30.4403,45400.0
2005-05-11 12:00:00,32.43,32.48,32.4,32.4,53400.0,30.4403,30.4872,30.4121,30.4121,53400.0
2005-05-11 13:00:00,32.38,32.45,32.19,32.21,47000.0,30.3933,30.459,30.215,30.2337,47000.0
2005-05-11 14:00:00,32.25,32.4,32.22,32.34,51200.0,30.2713,30.4121,30.2431,30.3558,51200.0
2005-05-11 15:00:00,32.33,32.4,32.25,32.26,87800.0,30.3464,30.4121,30.2713,30.2807,87800.0
2005-05-12 09:30:00,32.21,32.5,32.19,32.4,39000.0,30.2337,30.506,30.215,30.4121,39000.0
2005-05-12 10:00:00,32.39,32.39,32.13,32.15,55600.0,30.4027,30.4027,30.1587,30.1774,55600.0
2005-05-12 11:00:00,32.18,32.22,32.13,32.15,71400.0,30.2056,30.2431,30.1587,30.1774,71400.0
2005-05-12 12:00:00,32.15,32.2,32.1,32.14,57000.0,30.1774,30.2244,30.1305,30.168,57000.0
2005-05-12 13:00:00,32.13,32.16,31.96,32.0,45000.0,30.1587,30.1868,29.9991,30.0366,45000.0
2005-05-12 14:00:00,31.99,31.99,31.8,31.88,186800.0,30.0272,30.0272,29.8489,29.924,186800.0
2005-05-12 15:00:00,31.88,31.9,31.71,31.8,207600.0,29.924,29.9428,29.7644,29.8489,207600.0
2005-05-13 09:30:00,31.74,31.92,31.68,31.88,19200.0,29.8113,29.9804,29.755,29.9428,19200.0
2005-05-13 10:00:00,31.86,32.2,31.86,32.17,63600.0,29.924,30.2434,29.924,30.2152,63600.0
2005-05-13 11:00:00,32.16,32.17,31.92,31.99,38200.0,30.2058,30.2152,29.9804,30.0461,38200.0
2005-05-13 12:00:00,32.01,32.02,31.93,32.0,20400.0,30.0649,30.0743,29.9898,30.0555,20400.0
2005-05-13 13:00:00,32.0,32.02,31.96,31.96,11200.0,30.0555,30.0743,30.018,30.018,11200.0
2005-05-13 14:00:00,31.95,31.99,31.53,31.73,62000.0,30.0086,30.0461,29.6141,29.8019,62000.0
2005-05-13 15:00:00,31.74,31.88,31.73,31.78,72200.0,29.8113,29.9428,29.8019,29.8489,72200.0
2005-05-16 09:30:00,31.88,31.88,31.78,31.82,52800.0,29.9428,29.9428,29.8489,29.8865,52800.0
2005-05-16 10:00:00,31.82,31.9,31.8,31.88,61000.0,29.8865,29.9616,29.8677,29.9428,61000.0
2005-05-16 11:00:00,31.86,31.89,31.85,31.86,30200.0,29.924,29.9522,29.9147,29.924,30200.0
2005-05-16 12:00:00,31.86,31.96,31.86,31.95,24400.0,29.924,30.018,29.924,30.0086,24400.0
2005-05-16 13:00:00,31.95,32.0,31.93,31.99,55400.0,30.0086,30.0555,29.9898,30.0461,55400.0
2005-05-16 14:00:00,31.99,32.0,31.93,31.98,48600.0,30.0461,30.0555,29.9898,30.0368,48600.0
2005-05-16 15:00:00,31.99,32.22,31.99,32.2,81000.0,30.0461,30.2622,30.0461,30.2434,81000.0
2005-05-17 09:30:00,32.2,32.56,32.1,32.46,71800.0,30.2434,30.5815,30.1495,30.4876,71800.0
2005-05-17 10:00:00,32.45,32.47,32.37,32.38,64800.0,30.4782,30.497,30.4031,30.4124,64800.0
2005-05-17 11:00:00,32.38,32.49,32.37,32.47,53000.0,30.4124,30.5158,30.4031,30.497,53000.0
2005-05-17 12:00:00,32.47,32.6,32.47,32.53,75400.0,30.497,30.6191,30.497,30.5533,75400.0
2005-05-17 13:00:00,32.53,32.6,32.49,32.49,37800.0,30.5533,30.6191,30.5158,30.5158,37800.0
2005-05-17 14:00:00,32.49,32.73,32.45,32.71,82600.0,30.5158,30.7412,30.4782,30.7224,82600.0
2005-05-17 15:00:00,32.72,32.84,32.66,32.79,113200.0,30.7318,30.8445,30.6754,30.7975,113200.0
2005-05-18 09:30:00,32.88,32.88,32.55,32.56,19200.0,30.8821,30.8821,30.5721,30.5815,19200.0
2005-05-18 10:00:00,32.52,32.77,32.52,32.75,30800.0,30.5439,30.7787,30.5439,30.76,30800.0
2005-05-18 11:00:00,32.74,32.77,32.66,32.77,28600.0,30.7506,30.7787,30.6754,30.7787,28600.0
2005-05-18 12:00:00,32.77,32.77,32.65,32.74,19800.0,30.7787,30.7787,30.666,30.7506,19800.0
2005-05-18 13:00:00,32.74,32.87,32.74,32.87,23400.0,30.7506,30.8727,30.7506,30.8727,23400.0
2005-05-18 14:00:00,32.87,32.99,32.75,32.99,49000.0,30.8727,30.9854,30.76,30.9854,49000.0
2005-05-18 15:00:00,32.99,32.99,32.75,32.96,75200.0,30.9854,30.9854,30.76,30.9572,75200.0
2005-05-19 09:30:00,32.93,32.96,32.77,32.85,12000.0,30.929,30.9572,30.7787,30.8539,12000.0
2005-05-19 10:00:00,32.85,32.97,32.77,32.97,21400.0,30.8539,30.9666,30.7787,30.9666,21400.0
2005-05-19 11:00:00,32.97,33.17,32.97,33.1,54800.0,30.9666,31.1544,30.9666,31.0887,54800.0
2005-05-19 12:00:00,33.1,33.15,33.03,33.13,47200.0,31.0887,31.1357,31.0229,31.1169,47200.0
2005-05-19 13:00:00,33.14,33.21,33.12,33.18,36400.0,31.1263,31.192,31.1075,31.1638,36400.0
2005-05-19 14:00:00,33.18,33.19,33.02,33.1,61600.0,31.1638,31.1732,31.0136,31.0887,61600.0
2005-05-19 15:00:00,33.13,33.28,33.12,33.25,74400.0,31.1169,31.2578,31.1075,31.2296,74400.0
2005-05-20 09:30:00,33.38,33.38,33.01,33.07,31200.0,31.3517,31.3517,31.0042,31.0605,31200.0
2005-05-20 10:00:00,33.07,33.1,33.02,33.02,32800.0,31.0605,31.0887,31.0136,31.0136,32800.0
2005-05-20 11:00:00,33.02,33.09,33.0,33.02,23200.0,31.0136,31.0793,30.9948,31.0136,23200.0
2005-05-20 12:00:00,33.04,33.08,33.01,33.08,43400.0,31.0323,31.0699,31.0042,31.0699,43400.0
2005-05-20 13:00:00,33.06,33.14,33.01,33.14,69400.0,31.0511,31.1263,31.0042,31.1263,69400.0
2005-05-20 14:00:00,33.16,33.24,33.15,33.18,16400.0,31.1451,31.2202,31.1357,31.1638,16400.0
2005-05-20 15:00:00,33.17,33.24,32.96,32.98,275400.0,31.1544,31.2202,30.9572,30.976,275400.0
2005-05-23 09:30:00,33.02,33.18,32.85,33.11,30400.0,31.0136,31.1638,30.8539,31.0981,30400.0
2005-05-23 10:00:00,33.12,33.12,32.95,33.0,59200.0,31.1075,31.1075,30.9478,30.9948,59200.0
2005-05-23 11:00:00,33.0,33.1,33.0,33.1,49800.0,30.9948,31.0887,30.9948,31.0887,49800.0
2005-05-23 12:00:00,33.1,33.15,33.09,33.13,81200.0,31.0887,31.1357,31.0793,31.1169,81200.0
2005-05-23 13:00:00,33.12,33.32,33.1,33.24,109200.0,31.1075,31.2953,31.0887,31.2202,109200.0
2005-05-23 14:00:00,33.24,33.5,33.24,33.47,85600.0,31.2202,31.4644,31.2202,31.4362,85600.0
2005-05-23 15:00:00,33.47,33.58,33.41,33.58,76800.0,31.4362,31.5395,31.3799,31.5395,76800.0
2005-05-24 09:30:00,33.66,33.68,33.51,33.57,120800.0,31.6147,31.6335,31.4738,31.5301,120800.0
2005-05-24 10:00:00,33.58,33.74,33.49,33.67,193400.0,31.5395,31.6898,31.455,31.6241,193400.0
2005-05-24 11:00:00,33.67,33.69,33.6,33.63,44000.0,31.6241,31.6428,31.5583,31.5865,44000.0
2005-05-24 12:00:00,33.63,33.65,33.61,33.62,22000.0,31.5865,31.6053,31.5677,31.5771,22000.0
2005-05-24 13:00:00,33.62,33.7,33.61,33.67,27600.0,31.5771,31.6522,31.5677,31.6241,27600.0
2005-05-24 14:00:00,33.68,33.7,33.63,33.64,59800.0,31.6335,31.6522,31.5865,31.5959,59800.0
2005-05-24 15:00:00,33.64,33.85,33.63,33.85,122600.0,31.5959,31.7931,31.5865,31.7931,122600.0
2005-05-25 09:30:00,33.84,33.85,33.72,33.8,29400.0,31.7837,31.7931,31.671,31.7462,29400.0
2005-05-25 10:00:00,33.8,33.9,33.79,33.88,63200.0,31.7462,31.8401,31.7368,31.8213,63200.0
2005-05-25 11:00:00,33.88,33.95,33.82,33.85,93600.0,31.8213,31.887,31.7649,31.7931,93600.0
2005-05-25 12:00:00,33.85,33.85,33.78,33.8,32600.0,31.7931,31.7931,31.7274,31.7462,32600.0
2005-05-25 13:00:00,33.8,33.8,33.73,33.75,18800.0,31.7462,31.7462,31.6804,31.6992,18800.0
2005-05-25 14:00:00,33.76,33.84,33.76,33.8,109000.0,31.7086,31.7837,31.7086,31.7462,109000.0
2005-05-25 15:00:00,33.8,33.81,33.55,33.57,204400.0,31.7462,31.7556,31.5114,31.5301,204400.0
2005-05-26 09:30:00,33.6,33.8,33.58,33.73,20200.0,31.5583,31.7462,31.5395,31.6804,20200.0
2005-05-26 10:00:00,33.74,33.87,33.66,33.76,64400.0,31.6898,31.8119,31.6147,31.7086,64400.0
2005-05-26 11:00:00,33.76,33.84,33.76,33.79,107800.0,31.7086,31.7837,31.7086,31.7368,107800.0
2005-05-26 12:00:00,33.79,33.79,33.7,33.73,46600.0,31.7368,31.7368,31.6522,31.6804,46600.0
2005-05-26 13:00:00,33.74,33.76,33.63,33.76,39600.0,31.6898,31.7086,31.5865,31.7086,39600.0
2005-05-26 14:00:00,33.77,33.77,33.74,33.76,60400.0,31.718,31.718,31.6898,31.7086,60400.0
2005-05-26 15:00:00,33.76,33.98,33.74,33.93,85000.0,31.7086,31.9152,31.6898,31.8683,85000.0
2005-05-27 09:30:00,33.95,34.0,33.95,33.97,17600.0,31.887,31.934,31.887,31.9058,17600.0
2005-05-27 10:00:00,33.99,34.3,33.97,34.21,81400.0,31.9246,32.2158,31.9058,32.1312,81400.0
2005-05-27 11:00:00,34.23,34.37,34.17,34.37,56000.0,32.15,32.2815,32.0937,32.2815,56000.0
2005-05-27 12:00:00,34.37,34.46,34.35,34.45,40800.0,32.2815,32.3661,32.2627,32.3567,40800.0
2005-05-27 13:00:00,34.45,34.47,34.34,34.37,24200.0,32.3567,32.3754,32.2533,32.2815,24200.0
2005-05-27 14:00:00,34.37,34.46,34.37,34.41,56200.0,32.2815,32.3661,32.2815,32.3191,56200.0
2005-05-27 15:00:00,34.41,34.48,34.34,34.46,123200.0,32.3191,32.3848,32.2533,32.3661,123200.0
2005-05-31 09:30:00,34.43,34.43,34.21,34.21,35000.0,32.3379,32.3379,32.1312,32.1312,35000.0
2005-05-31 10:00:00,34.22,34.54,34.15,34.4,109200.0,32.1406,32.4412,32.0749,32.3097,109200.0
2005-05-31 11:00:00,34.4,34.46,34.31,34.37,83600.0,32.3097,32.3661,32.2252,32.2815,83600.0
2005-05-31 12:00:00,34.37,34.57,34.37,34.56,22200.0,32.2815,32.4694,32.2815,32.46,22200.0
2005-05-31 13:00:00,34.56,34.65,34.55,34.57,20200.0,32.46,32.5445,32.4506,32.4694,20200.0
2005-05-31 14:00:00,34.59,34.65,34.47,34.54,117200.0,32.4882,32.5445,32.3754,32.4412,117200.0
2005-05-31 15:00:00,34.54,34.65,34.54,34.62,183400.0,32.4412,32.5445,32.4412,32.5163,183400.0
2005-06-01 09:30:00,34.65,34.71,34.63,34.66,61000.0,32.5445,32.6009,32.5257,32.5539,61000.0
2005-06-01 10:00:00,34.67,34.73,34.63,34.72,88400.0,32.5633,32.6197,32.5257,32.6103,88400.0
2005-06-01 11:00:00,34.72,34.74,34.6,34.74,42400.0,32.6103,32.629,32.4975,32.629,42400.0
2005-06-01 12:00:00,34.74,34.8,34.69,34.7,34000.0,32.629,32.6854,32.5821,32.5915,34000.0
2005-06-01 13:00:00,34.72,34.88,34.7,34.87,43200.0,32.6103,32.7605,32.5915,32.7511,43200.0
2005-06-01 14:00:00,34.88,34.95,34.82,34.84,156200.0,32.7605,32.8263,32.7042,32.723,156200.0
2005-06-01 15:00:00,34.85,34.93,34.84,34.93,170200.0,32.7324,32.8075,32.723,32.8075,170200.0
2005-06-02 09:30:00,34.84,35.1,34.84,35.1,24200.0,32.723,32.9672,32.723,32.9672,24200.0
2005-06-02 10:00:00,35.09,35.1,34.98,35.04,49400.0,32.9578,32.9672,32.8545,32.9108,49400.0
2005-06-02 11:00:00,35.03,35.05,34.84,34.84,49000.0,32.9014,32.9202,32.723,32.723,49000.0
2005-06-02 12:00:00,34.85,34.92,34.78,34.92,54000.0,32.7324,32.7981,32.6666,32.7981,54000.0
2005-06-02 13:00:00,34.92,34.97,34.92,34.96,44000.0,32.7981,32.8451,32.7981,32.8357,44000.0
2005-06-02 14:00:00,34.96,35.05,34.93,35.05,41000.0,32.8357,32.9202,32.8075,32.9202,41000.0
2005-06-02 15:00:00,35.05,35.27,35.05,35.24,75400.0,32.9202,33.1268,32.9202,33.0987,75400.0
2005-06-03 09:30:00,35.42,35.46,35.27,35.46,40400.0,33.2677,33.3053,33.1268,33.3053,40400.0
2005-06-03 10:00:00,35.47,35.76,35.47,35.6,132600.0,33.3147,33.5871,33.3147,33.4368,132600.0
2005-06-03 11:00:00,35.6,35.63,35.51,35.51,143400.0,33.4368,33.465,33.3523,33.3523,143400.0
2005-06-03 12:00:00,35.52,35.6,35.49,35.6,149400.0,33.3616,33.4368,33.3335,33.4368,149400.0
2005-06-03 13:00:00,35.58,35.6,35.52,35.57,92800.0,33.418,33.4368,33.3616,33.4086,92800.0
2005-06-03 14:00:00,35.57,35.58,35.47,35.47,116200.0,33.4086,33.418,33.3147,33.3147,116200.0
2005-06-03 15:00:00,35.46,35.5,34.95,35.01,239000.0,33.3053,33.3429,32.8263,32.8826,239000.0
2005-06-06 09:30:00,35.09,35.19,34.68,34.75,30800.0,32.9578,33.0517,32.5727,32.6384,30800.0
2005-06-06 10:00:00,34.74,34.74,34.66,34.66,88200.0,32.629,32.629,32.5539,32.5539,88200.0
2005-06-06 11:00:00,34.66,34.79,34.66,34.73,55800.0,32.5539,32.676,32.5539,32.6197,55800.0
2005-06-06 12:00:00,34.75,34.92,34.72,34.92,21800.0,32.6384,32.7981,32.6103,32.7981,21800.0
2005-06-06 13:00:00,34.92,35.08,34.92,35.02,16400.0,32.7981,32.9484,32.7981,32.892,16400.0
2005-06-06 14:00:00,35.02,35.2,35.02,35.05,23400.0,32.892,33.0611,32.892,32.9202,23400.0
2005-06-06 15:00:00,35.05,35.2,35.01,35.16,40000.0,32.9202,33.0611,32.8826,33.0235,40000.0
2005-06-07 09:30:00,35.24,35.37,35.2,35.24,12800.0,33.0987,33.2208,33.0611,33.0987,12800.0
2005-06-07 10:00:00,35.21,35.49,35.18,35.33,50200.0,33.0705,33.3335,33.0423,33.1832,50200.0
2005-06-07 11:00:00,35.33,35.37,35.27,35.32,13000.0,33.1832,33.2208,33.1268,33.1738,13000.0
2005-06-07 12:00:00,35.32,35.34,35.24,35.24,7200.0,33.1738,33.1926,33.0987,33.0987,7200.0
2005-06-07 13:00:00,35.24,35.26,35.1,35.2,41800.0,33.0987,33.1174,32.9672,33.0611,41800.0
2005-06-07 14:00:00,35.19,35.23,35.02,35.13,44200.0,33.0517,33.0893,32.892,32.9953,44200.0
2005-06-07 15:00:00,35.15,35.15,34.93,34.95,59400.0,33.0141,33.0141,32.8075,32.8263,59400.0
2005-06-08 09:30:00,35.03,35.13,34.8,34.83,30400.0,32.9014,32.9953,32.6854,32.7136,30400.0
2005-06-08 10:00:00,34.84,34.93,34.67,34.79,69800.0,32.723,32.8075,32.5633,32.676,69800.0
2005-06-08 11:00:00,34.77,34.86,34.77,34.8,36400.0,32.6572,32.7418,32.6572,32.6854,36400.0
2005-06-08 12:00:00,34.8,34.85,34.75,34.78,42800.0,32.6854,32.7324,32.6384,32.6666,42800.0
2005-06-08 13:00:00,34.79,34.89,34.78,34.88,29200.0,32.676,32.7699,32.6666,32.7605,29200.0
2005-06-08 14:00:00,34.88,34.88,34.7,34.75,50600.0,32.7605,32.7605,32.5915,32.6384,50600.0
2005-06-08 15:00:00,34.74,34.95,34.73,34.94,56400.0,32.629,32.8263,32.6197,32.8169,56400.0
2005-06-09 09:30:00,34.95,34.98,34.9,34.92,11400.0,32.8263,32.8545,32.7793,32.7981,11400.0
2005-06-09 10:00:00,34.92,35.01,34.88,34.99,65200.0,32.7981,32.8826,32.7605,32.8639,65200.0
2005-06-09 11:00:00,34.99,35.0,34.88,34.98,46800.0,32.8639,32.8732,32.7605,32.8545,46800.0
2005-06-09 12:00:00,34.99,35.02,34.94,35.01,25200.0,32.8639,32.892,32.8169,32.8826,25200.0
2005-06-09 13:00:00,35.01,35.02,34.91,34.97,15200.0,32.8826,32.892,32.7887,32.8451,15200.0
2005-06-09 14:00:00,34.98,35.05,34.97,35.0,22200.0,32.8545,32.9202,32.8451,32.8732,22200.0
2005-06-09 15:00:00,35.0,35.31,35.0,35.31,59400.0,32.8732,33.1644,32.8732,33.1644,59400.0
2005-06-10 09:30:00,35.21,35.24,35.0,35.0,9800.0,33.0705,33.0987,32.8732,32.8732,9800.0
2005-06-10 10:00:00,35.01,35.05,34.91,35.05,18400.0,32.8826,32.9202,32.7887,32.9202,18400.0
2005-06-10 11:00:00,35.05,35.19,35.05,35.17,14600.0,32.9202,33.0517,32.9202,33.0329,14600.0
2005-06-10 12:00:00,35.17,35.17,35.09,35.1,13400.0,33.0329,33.0329,32.9578,32.9672,13400.0
2005-06-10 13:00:00,35.1,35.19,35.1,35.16,14200.0,32.9672,33.0517,32.9672,33.0235,14200.0
2005-06-10 14:00:00,35.16,35.38,35.13,35.33,106600.0,33.0235,33.2302,32.9953,33.1832,106600.0
2005-06-10 15:00:00,35.33,35.38,35.2,35.24,93000.0,33.1832,33.2302,33.0611,33.0987,93000.0
2005-06-13 09:30:00,35.23,35.25,35.18,35.22,6400.0,33.0893,33.1081,33.0423,33.0799,6400.0
2005-06-13 10:00:00,35.22,35.23,35.19,35.2,24600.0,33.0799,33.0893,33.0517,33.0611,24600.0
2005-06-13 11:00:00,35.19,35.2,35.13,35.15,37400.0,33.0517,33.0611,32.9953,33.0141,37400.0
2005-06-13 12:00:00,35.15,35.15,35.1,35.1,15000.0,33.0141,33.0141,32.9672,32.9672,15000.0
2005-06-13 13:00:00,35.1,35.12,34.95,34.95,48200.0,32.9672,32.986,32.8263,32.8263,48200.0
2005-06-13 14:00:00,34.95,34.99,34.9,34.95,27000.0,32.8263,32.8639,32.7793,32.8263,27000.0
2005-06-13 15:00:00,34.96,34.97,34.87,34.88,108600.0,32.8357,32.8451,32.7511,32.7605,108600.0
2005-06-14 09:30:00,34.9,34.93,34.74,34.75,27200.0,32.7793,32.8075,32.629,32.6384,27200.0
2005-06-14 10:00:00,34.75,34.88,34.6,34.84,102800.0,32.6384,32.7605,32.4975,32.723,102800.0
2005-06-14 11:00:00,34.83,34.83,34.6,34.68,63200.0,32.7136,32.7136,32.4975,32.5727,63200.0
2005-06-14 12:00:00,34.68,34.88,34.67,34.87,55400.0,32.5727,32.7605,32.5633,32.7511,55400.0
2005-06-14 13:00:00,34.88,34.92,34.81,34.9,19800.0,32.7605,32.7981,32.6948,32.7793,19800.0
2005-06-14 14:00:00,34.9,34.93,34.77,34.79,34200.0,32.7793,32.8075,32.6572,32.676,34200.0
2005-06-14 15:00:00,34.79,34.79,34.67,34.7,150800.0,32.676,32.676,32.5633,32.5915,150800.0
2005-06-15 09:30:00,34.77,35.1,34.77,34.99,18600.0,32.6572,32.9672,32.6572,32.8639,18600.0
2005-06-15 10:00:00,34.99,34.99,34.67,34.67,33800.0,32.8639,32.8639,32.5633,32.5633,33800.0
2005-06-15 11:00:00,34.66,34.7,34.56,34.57,30000.0,32.5539,32.5915,32.46,32.4694,30000.0
2005-06-15 12:00:00,34.57,34.67,34.56,34.63,147000.0,32.4694,32.5633,32.46,32.5257,147000.0
2005-06-15 13:00:00,34.63,34.65,34.45,34.59,41000.0,32.5257,32.5445,32.3567,32.4882,41000.0
2005-06-15 14:00:00,34.6,34.73,34.6,34.72,46400.0,32.4975,32.6197,32.4975,32.6103,46400.0
2005-06-15 15:00:00,34.72,34.75,34.62,34.63,94600.0,32.6103,32.6384,32.5163,32.5257,94600.0
2005-06-16 09:30:00,34.75,35.13,34.73,34.93,34400.0,32.6384,32.9953,32.6197,32.8075,34400.0
2005-06-16 10:00:00,34.92,34.95,34.81,34.9,41000.0,32.7981,32.8263,32.6948,32.7793,41000.0
2005-06-16 11:00:00,34.9,34.91,34.81,34.83,24600.0,32.7793,32.7887,32.6948,32.7136,24600.0
2005-06-16 12:00:00,34.83,34.83,34.78,34.8,40000.0,32.7136,32.7136,32.6666,32.6854,40000.0
2005-06-16 13:00:00,34.8,34.81,34.75,34.8,42600.0,32.6854,32.6948,32.6384,32.6854,42600.0
2005-06-16 14:00:00,34.8,34.85,34.77,34.85,80200.0,32.6854,32.7324,32.6572,32.7324,80200.0
2005-06-16 15:00:00,34.85,34.85,34.75,34.78,106400.0,32.7324,32.7324,32.6384,32.6666,106400.0
2005-06-17 09:30:00,34.89,35.02,34.83,35.02,15400.0,32.7699,32.892,32.7136,32.892,15400.0
2005-06-17 10:00:00,35.04,35.12,34.94,34.97,41200.0,32.9108,32.986,32.8169,32.8451,41200.0
2005-06-17 11:00:00,34.96,34.97,34.83,34.97,35000.0,32.8357,32.8451,32.7136,32.8451,35000.0
2005-06-17 12:00:00,34.92,34.99,34.92,34.99,16200.0,32.7981,32.8639,32.7981,32.8639,16200.0
2005-06-17 13:00:00,34.99,34.99,34.97,34.99,17000.0,32.8639,32.8639,32.8451,32.8639,17000.0
2005-06-17 14:00:00,34.99,35.0,34.97,34.99,26200.0,32.8639,32.8732,32.8451,32.8639,26200.0
2005-06-17 15:00:00,34.99,35.0,34.98,34.99,34000.0,32.8639,32.8732,32.8545,32.8639,34000.0
2005-06-20 09:30:00,34.95,35.04,34.85,35.04,13800.0,32.8263,32.9108,32.7324,32.9108,13800.0
2005-06-20 10:00:00,35.03,35.04,34.8,34.88,22200.0,32.9014,32.9108,32.6854,32.7605,22200.0
2005-06-20 11:00:00,34.87,35.05,34.87,35.05,19800.0,32.7511,32.9202,32.7511,32.9202,19800.0
2005-06-20 12:00:00,35.06,35.18,34.97,34.98,22800.0,32.9296,33.0423,32.8451,32.8545,22800.0
2005-06-20 13:00:00,34.97,35.0,34.93,34.94,24600.0,32.8451,32.8732,32.8075,32.8169,24600.0
2005-06-20 14:00:00,34.94,35.0,34.88,34.88,57800.0,32.8169,32.8732,32.7605,32.7605,57800.0
2005-06-20 15:00:00,34.88,34.95,34.76,34.88,87000.0,32.7605,32.8263,32.6478,32.7605,87000.0
2005-06-21 09:30:00,34.92,34.96,34.8,34.8,21600.0,32.7981,32.8357,32.6854,32.6854,21600.0
2005-06-21 10:00:00,34.8,34.99,34.79,34.99,29000.0,32.6854,32.8639,32.676,32.8639,29000.0
2005-06-21 11:00:00,34.99,34.99,34.96,34.99,24400.0,32.8639,32.8639,32.8357,32.8639,24400.0
2005-06-21 12:00:00,34.98,35.0,34.94,34.99,18800.0,32.8545,32.8732,32.8169,32.8639,18800.0
2005-06-21 13:00:00,34.99,35.07,34.98,35.05,63200.0,32.8639,32.939,32.8545,32.9202,63200.0
2005-06-21 14:00:00,35.05,35.05,34.95,34.95,32400.0,32.9202,32.9202,32.8263,32.8263,32400.0
2005-06-21 15:00:00,34.93,34.93,34.8,34.87,34800.0,32.8075,32.8075,32.6854,32.7511,34800.0
2005-06-22 09:30:00,34.87,34.9,34.84,34.85,35200.0,32.7511,32.7793,32.723,32.7324,35200.0
2005-06-22 10:00:00,34.88,34.9,34.84,34.88,43000.0,32.7605,32.7793,32.723,32.7605,43000.0
2005-06-22 11:00:00,34.88,34.9,34.82,34.88,28600.0,32.7605,32.7793,32.7042,32.7605,28600.0
2005-06-22 12:00:00,34.89,34.98,34.85,34.96,59600.0,32.7699,32.8545,32.7324,32.8357,59600.0
2005-06-22 13:00:00,34.93,34.99,34.93,34.99,36600.0,32.8075,32.8639,32.8075,32.8639,36600.0
2005-06-22 14:00:00,34.99,35.01,34.95,35.01,34000.0,32.8639,32.8826,32.8263,32.8826,34000.0
2005-06-22 15:00:00,35.01,35.01,34.87,34.9,59600.0,32.8826,32.8826,32.7511,32.7793,59600.0
2005-06-23 09:30:00,34.9,34.9,34.58,34.6,27800.0,32.7793,32.7793,32.4788,32.4975,27800.0
2005-06-23 10:00:00,34.63,34.66,34.62,34.66,33800.0,32.5257,32.5539,32.5163,32.5539,33800.0
2005-06-23 11:00:00,34.66,34.9,34.66,34.87,33000.0,32.5539,32.7793,32.5539,32.7511,33000.0
2005-06-23 12:00:00,34.87,34.87,34.78,34.79,25200.0,32.7511,32.7511,32.6666,32.676,25200.0
2005-06-23 13:00:00,34.79,34.79,34.57,34.58,33400.0,32.676,32.676,32.4694,32.4788,33400.0
2005-06-23 14:00:00,34.62,34.63,34.52,34.55,53600.0,32.5163,32.5257,32.4224,32.4506,53600.0
2005-06-23 15:00:00,34.55,34.57,34.44,34.5,73400.0,32.4506,32.4694,32.3473,32.4036,73400.0
2005-06-24 09:30:00,34.52,34.55,34.33,34.33,26200.0,32.4224,32.4506,32.244,32.244,26200.0
2005-06-24 10:00:00,34.33,34.45,34.15,34.45,55600.0,32.244,32.3567,32.0749,32.3567,55600.0
2005-06-24 11:00:00,34.44,34.61,34.42,34.6,58600.0,32.3473,32.5069,32.3285,32.4975,58600.0
2005-06-24 12:00:00,34.58,34.62,34.46,34.59,35400.0,32.4788,32.5163,32.3661,32.4882,35400.0
2005-06-24 13:00:00,34.57,34.69,34.52,34.57,33600.0,32.4694,32.5821,32.4224,32.4694,33600.0
2005-06-24 14:00:00,34.57,34.57,34.39,34.41,33800.0,32.4694,32.4694,32.3003,32.3191,33800.0
2005-06-24 15:00:00,34.42,34.5,34.38,34.38,66400.0,32.3285,32.4036,32.2909,32.2909,66400.0
2005-06-27 09:30:00,34.27,34.3,34.23,34.3,16200.0,32.1876,32.2158,32.15,32.2158,16200.0
2005-06-27 10:00:00,34.26,34.26,34.13,34.19,37800.0,32.1782,32.1782,32.0561,32.1125,37800.0
2005-06-27 11:00:00,34.15,34.19,34.1,34.19,33400.0,32.0749,32.1125,32.0279,32.1125,33400.0
2005-06-27 12:00:00,34.18,34.19,34.06,34.07,51000.0,32.1031,32.1125,31.9904,31.9998,51000.0
2005-06-27 13:00:00,34.08,34.11,33.92,33.92,48800.0,32.0091,32.0373,31.8589,31.8589,48800.0
2005-06-27 14:00:00,33.93,34.01,33.87,33.9,67000.0,31.8683,31.9434,31.8119,31.8401,67000.0
2005-06-27 15:00:00,33.91,34.0,33.88,33.97,84000.0,31.8495,31.934,31.8213,31.9058,84000.0
2005-06-28 09:30:00,34.2,34.3,34.14,34.14,53600.0,32.1219,32.2158,32.0655,32.0655,53600.0
2005-06-28 10:00:00,34.15,34.45,34.1,34.41,126200.0,32.0749,32.3567,32.0279,32.3191,126200.0
2005-06-28 11:00:00,34.41,34.42,34.25,34.27,92600.0,32.3191,32.3285,32.1688,32.1876,92600.0
2005-06-28 12:00:00,34.27,34.3,34.25,34.25,71400.0,32.1876,32.2158,32.1688,32.1688,71400.0
2005-06-28 13:00:00,34.26,34.26,34.17,34.19,80800.0,32.1782,32.1782,32.0937,32.1125,80800.0
2005-06-28 14:00:00,34.19,34.19,34.02,34.07,143400.0,32.1125,32.1125,31.9528,31.9998,143400.0
2005-06-28 15:00:00,34.02,34.18,33.99,33.99,171400.0,31.9528,32.1031,31.9246,31.9246,171400.0
2005-06-29 09:30:00,34.0,34.0,33.92,33.96,67800.0,31.934,31.934,31.8589,31.8964,67800.0
2005-06-29 10:00:00,33.96,33.99,33.9,33.94,86200.0,31.8964,31.9246,31.8401,31.8777,86200.0
2005-06-29 11:00:00,33.94,33.95,33.88,33.91,101200.0,31.8777,31.887,31.8213,31.8495,101200.0
2005-06-29 12:00:00,33.91,33.91,33.89,33.91,71600.0,31.8495,31.8495,31.8307,31.8495,71600.0
2005-06-29 13:00:00,33.91,33.94,33.8,33.82,75800.0,31.8495,31.8777,31.7462,31.7649,75800.0
2005-06-29 14:00:00,33.82,33.87,33.65,33.87,138800.0,31.7649,31.8119,31.6053,31.8119,138800.0
2005-06-29 15:00:00,33.86,33.86,33.64,33.65,210000.0,31.8025,31.8025,31.5959,31.6053,210000.0
2005-06-30 09:30:00,33.64,33.74,33.59,33.7,31800.0,31.5959,31.6898,31.5489,31.6522,31800.0
2005-06-30 10:00:00,33.71,33.95,33.64,33.94,144400.0,31.6616,31.887,31.5959,31.8777,144400.0
2005-06-30 11:00:00,33.94,33.94,33.89,33.94,71000.0,31.8777,31.8777,31.8307,31.8777,71000.0
2005-06-30 12:00:00,33.93,34.0,33.88,33.96,64000.0,31.8683,31.934,31.8213,31.8964,64000.0
2005-06-30 13:00:00,33.96,33.99,33.9,33.99,76200.0,31.8964,31.9246,31.8401,31.9246,76200.0
2005-06-30 14:00:00,33.99,34.15,33.93,33.96,91800.0,31.9246,32.0749,31.8683,31.8964,91800.0
2005-06-30 15:00:00,33.96,34.02,33.85,33.88,119400.0,31.8964,31.9528,31.7931,31.8213,119400.0
2005-07-01 09:30:00,33.9,33.99,33.71,33.76,12000.0,31.8401,31.9246,31.6616,31.7086,12000.0
2005-07-01 10:00:00,33.74,33.87,33.49,33.85,59800.0,31.6898,31.8119,31.455,31.7931,59800.0
2005-07-01 11:00:00,33.85,34.09,33.79,33.99,70800.0,31.7931,32.0185,31.7368,31.9246,70800.0
2005-07-01 12:00:00,34.0,34.1,33.99,34.08,30600.0,31.934,32.0279,31.9246,32.0091,30600.0
2005-07-01 13:00:00,34.07,34.16,34.05,34.1,18200.0,31.9998,32.0843,31.981,32.0279,18200.0
2005-07-01 14:00:00,34.1,34.13,34.07,34.1,220600.0,32.0279,32.0561,31.9998,32.0279,220600.0
2005-07-01 15:00:00,34.1,34.1,33.99,34.05,53800.0,32.0279,32.0279,31.9246,31.981,53800.0
2005-07-05 09:30:00,34.06,34.15,33.97,33.98,25000.0,31.9904,32.0749,31.9058,31.9152,25000.0
2005-07-05 10:00:00,33.98,34.03,33.91,33.97,58600.0,31.9152,31.9622,31.8495,31.9058,58600.0
2005-07-05 11:00:00,33.97,33.98,33.93,33.95,54800.0,31.9058,31.9152,31.8683,31.887,54800.0
2005-07-05 12:00:00,33.96,34.08,33.94,34.06,65200.0,31.8964,32.0091,31.8777,31.9904,65200.0
2005-07-05 13:00:00,34.06,34.15,34.06,34.13,62000.0,31.9904,32.0749,31.9904,32.0561,62000.0
2005-07-05 14:00:00,34.11,34.28,34.11,34.19,58400.0,32.0373,32.197,32.0373,32.1125,58400.0
2005-07-05 15:00:00,34.18,34.45,34.17,34.3,158400.0,32.1031,32.3567,32.0937,32.2158,158400.0
2005-07-06 09:30:00,34.24,34.27,34.02,34.02,28800.0,32.1594,32.1876,31.9528,31.9528,28800.0
2005-07-06 10:00:00,34.08,34.16,33.97,33.98,44600.0,32.0091,32.0843,31.9058,31.9152,44600.0
2005-07-06 11:00:00,33.96,34.1,33.91,34.08,32400.0,31.8964,32.0279,31.8495,32.0091,32400.0
2005-07-06 12:00:00,34.08,34.11,33.98,34.0,28600.0,32.0091,32.0373,31.9152,31.934,28600.0
2005-07-06 13:00:00,33.99,34.0,33.93,33.93,33800.0,31.9246,31.934,31.8683,31.8683,33800.0
2005-07-06 14:00:00,33.93,33.93,33.59,33.73,74800.0,31.8683,31.8683,31.5489,31.6804,74800.0
2005-07-06 15:00:00,33.73,33.87,33.73,33.75,84200.0,31.6804,31.8119,31.6804,31.6992,84200.0
2005-07-07 09:30:00,33.36,33.52,33.36,33.38,44800.0,31.3329,31.4832,31.3329,31.3517,44800.0
2005-07-07 10:00:00,33.37,33.48,33.15,33.15,104400.0,31.3423,31.4456,31.1357,31.1357,104400.0
2005-07-07 11:00:00,33.16,33.18,32.72,32.81,136000.0,31.1451,31.1638,30.7318,30.8163,136000.0
2005-07-07 12:00:00,32.81,32.85,32.72,32.84,104000.0,30.8163,30.8539,30.7318,30.8445,104000.0
2005-07-07 13:00:00,32.84,32.95,32.83,32.88,106800.0,30.8445,30.9478,30.8351,30.8821,106800.0
2005-07-07 14:00:00,32.88,32.91,32.73,32.79,323600.0,30.8821,30.9102,30.7412,30.7975,323600.0
2005-07-07 15:00:00,32.8,32.85,32.69,32.69,319800.0,30.8069,30.8539,30.7036,30.7036,319800.0
2005-07-08 09:30:00,32.68,32.97,32.68,32.85,71400.0,30.6942,30.9666,30.6942,30.8539,71400.0
2005-07-08 10:00:00,32.87,32.9,32.51,32.52,233400.0,30.8727,30.9008,30.5345,30.5439,233400.0
2005-07-08 11:00:00,32.51,32.6,32.4,32.59,188800.0,30.5345,30.6191,30.4312,30.6097,188800.0
2005-07-08 12:00:00,32.6,32.67,32.55,32.67,101200.0,30.6191,30.6848,30.5721,30.6848,101200.0
2005-07-08 13:00:00,32.68,32.7,32.57,32.57,146600.0,30.6942,30.713,30.5909,30.5909,146600.0
2005-07-08 14:00:00,32.56,32.68,32.55,32.68,101000.0,30.5815,30.6942,30.5721,30.6942,101000.0
2005-07-08 15:00:00,32.68,32.78,32.6,32.62,161600.0,30.6942,30.7881,30.6191,30.6379,161600.0
2005-07-11 09:30:00,32.6,32.99,32.59,32.99,39600.0,30.6191,30.9854,30.6097,30.9854,39600.0
2005-07-11 10:00:00,32.99,32.99,32.63,32.63,107600.0,30.9854,30.9854,30.6473,30.6473,107600.0
2005-07-11 11:00:00,32.63,32.69,32.49,32.51,109200.0,30.6473,30.7036,30.5158,30.5345,109200.0
2005-07-11 12:00:00,32.52,32.6,32.46,32.47,89200.0,30.5439,30.6191,30.4876,30.497,89200.0
2005-07-11 13:00:00,32.47,32.48,32.22,32.35,110400.0,30.497,30.5064,30.2622,30.3843,110400.0
2005-07-11 14:00:00,32.36,32.68,32.3,32.68,146200.0,30.3937,30.6942,30.3373,30.6942,146200.0
2005-07-11 15:00:00,32.67,32.69,32.54,32.61,130600.0,30.6848,30.7036,30.5627,30.6285,130600.0
2005-07-12 09:30:00,32.59,32.76,32.52,32.66,88600.0,30.6097,30.7694,30.5439,30.6754,88600.0
2005-07-12 10:00:00,32.66,32.77,32.55,32.65,191200.0,30.6754,30.7787,30.5721,30.666,191200.0
2005-07-12 11:00:00,32.65,32.65,32.52,32.56,188400.0,30.666,30.666,30.5439,30.5815,188400.0
2005-07-12 12:00:00,32.56,32.76,32.56,32.63,157800.0,30.5815,30.7694,30.5815,30.6473,157800.0
2005-07-12 13:00:00,32.63,32.63,32.6,32.63,121600.0,30.6473,30.6473,30.6191,30.6473,121600.0
2005-07-12 14:00:00,32.63,32.65,32.6,32.61,159400.0,30.6473,30.666,30.6191,30.6285,159400.0
2005-07-12 15:00:00,32.62,32.7,32.6,32.66,184600.0,30.6379,30.713,30.6191,30.6754,184600.0
2005-07-13 09:30:00,32.63,32.85,32.63,32.85,91000.0,30.6473,30.8539,30.6473,30.8539,91000.0
2005-07-13 10:00:00,32.87,33.08,32.83,33.04,258400.0,30.8727,31.0699,30.8351,31.0323,258400.0
2005-07-13 11:00:00,33.03,33.03,32.82,32.86,258000.0,31.0229,31.0229,30.8257,30.8633,258000.0
2005-07-13 12:00:00,32.86,32.92,32.7,32.81,209400.0,30.8633,30.9196,30.713,30.8163,209400.0
2005-07-13 13:00:00,32.81,32.88,32.77,32.87,160800.0,30.8163,30.8821,30.7787,30.8727,160800.0
2005-07-13 14:00:00,32.87,32.92,32.83,32.84,162200.0,30.8727,30.9196,30.8351,30.8445,162200.0
2005-07-13 15:00:00,32.84,32.88,32.83,32.85,242200.0,30.8445,30.8821,30.8351,30.8539,242200.0
2005-07-14 09:30:00,32.77,32.81,32.57,32.57,46800.0,30.7787,30.8163,30.5909,30.5909,46800.0
2005-07-14 10:00:00,32.58,32.65,32.51,32.62,105600.0,30.6003,30.666,30.5345,30.6379,105600.0
2005-07-14 11:00:00,32.62,32.63,32.27,32.29,90400.0,30.6379,30.6473,30.3091,30.3279,90400.0
2005-07-14 12:00:00,32.29,32.3,32.03,32.07,112000.0,30.3279,30.3373,30.0837,30.1213,112000.0
2005-07-14 13:00:00,32.07,32.08,31.9,31.92,88600.0,30.1213,30.1307,29.9616,29.9804,88600.0
2005-07-14 14:00:00,31.92,32.05,31.87,32.05,133000.0,29.9804,30.1025,29.9334,30.1025,133000.0
2005-07-14 15:00:00,32.02,32.2,32.02,32.17,213800.0,30.0743,30.2434,30.0743,30.2152,213800.0
2005-07-15 09:30:00,32.05,32.2,32.05,32.16,17400.0,30.1025,30.2434,30.1025,30.2058,17400.0
2005-07-15 10:00:00,32.16,32.16,31.93,31.95,93200.0,30.2058,30.2058,29.9898,30.0086,93200.0
2005-07-15 11:00:00,31.95,31.95,31.73,31.85,237200.0,30.0086,30.0086,29.8019,29.9147,237200.0
2005-07-15 12:00:00,31.85,31.91,31.79,31.9,95200.0,29.9147,29.971,29.8583,29.9616,95200.0
2005-07-15 13:00:00,31.9,31.9,31.85,31.88,101600.0,29.9616,29.9616,29.9147,29.9428,101600.0
2005-07-15 14:00:00,31.88,31.89,31.81,31.88,136000.0,29.9428,29.9522,29.8771,29.9428,136000.0
2005-07-15 15:00:00,31.88,31.91,31.84,31.88,124000.0,29.9428,29.971,29.9053,29.9428,124000.0
2005-07-18 09:30:00,31.82,31.82,31.76,31.78,36000.0,29.8865,29.8865,29.8301,29.8489,36000.0
2005-07-18 10:00:00,31.78,31.82,31.75,31.78,62600.0,29.8489,29.8865,29.8207,29.8489,62600.0
2005-07-18 11:00:00,31.77,31.85,31.75,31.82,77200.0,29.8395,29.9147,29.8207,29.8865,77200.0
2005-07-18 12:00:00,31.82,31.86,31.8,31.85,70200.0,29.8865,29.924,29.8677,29.9147,70200.0
2005-07-18 13:00:00,31.86,31.86,31.79,31.8,62000.0,29.924,29.924,29.8583,29.8677,62000.0
2005-07-18 14:00:00,31.8,31.8,31.7,31.77,142600.0,29.8677,29.8677,29.7738,29.8395,142600.0
2005-07-18 15:00:00,31.77,31.84,31.73,31.74,122800.0,29.8395,29.9053,29.8019,29.8113,122800.0
2005-07-19 09:30:00,31.79,31.88,31.73,31.81,180600.0,29.8583,29.9428,29.8019,29.8771,180600.0
2005-07-19 10:00:00,31.82,31.84,31.72,31.72,83000.0,29.8865,29.9053,29.7926,29.7926,83000.0
2005-07-19 11:00:00,31.72,31.72,31.41,31.48,113600.0,29.7926,29.7926,29.5014,29.5671,113600.0
2005-07-19 12:00:00,31.48,31.52,31.45,31.51,123600.0,29.5671,29.6047,29.539,29.5953,123600.0
2005-07-19 13:00:00,31.52,31.55,31.4,31.5,100800.0,29.6047,29.6329,29.492,29.5859,100800.0
2005-07-19 14:00:00,31.5,31.51,31.4,31.49,72800.0,29.5859,29.5953,29.492,29.5765,72800.0
2005-07-19 15:00:00,31.49,31.68,31.47,31.63,296200.0,29.5765,29.755,29.5577,29.708,296200.0
2005-07-20 09:30:00,31.58,31.62,31.27,31.37,25200.0,29.6611,29.6986,29.3699,29.4638,25200.0
2005-07-20 10:00:00,31.39,31.46,31.33,31.45,47800.0,29.4826,29.5483,29.4262,29.539,47800.0
2005-07-20 11:00:00,31.46,31.73,31.45,31.72,64000.0,29.5483,29.8019,29.539,29.7926,64000.0
2005-07-20 12:00:00,31.68,31.76,31.64,31.75,83000.0,29.755,29.8301,29.7174,29.8207,83000.0
2005-07-20 13:00:00,31.76,32.14,31.75,32.04,107400.0,29.8301,30.187,29.8207,30.0931,107400.0
2005-07-20 14:00:00,32.04,32.47,32.04,32.38,228800.0,30.0931,30.497,30.0931,30.4124,228800.0
2005-07-20 15:00:00,32.38,32.56,32.35,32.49,359000.0,30.4124,30.5815,30.3843,30.5158,359000.0
2005-07-21 09:30:00,31.77,31.95,31.61,31.85,395200.0,29.8395,30.0086,29.6892,29.9147,395200.0
2005-07-21 10:00:00,31.85,31.85,31.18,31.25,473800.0,29.9147,29.9147,29.2854,29.3511,473800.0
2005-07-21 11:00:00,31.24,31.31,30.58,30.95,467400.0,29.3417,29.4075,28.7218,29.0693,467400.0
2005-07-21 12:00:00,31.0,31.89,31.0,31.73,205400.0,29.1163,29.9522,29.1163,29.8019,205400.0
2005-07-21 13:00:00,31.71,32.05,31.71,31.91,96800.0,29.7832,30.1025,29.7832,29.971,96800.0
2005-07-21 14:00:00,31.92,32.08,31.88,31.88,232400.0,29.9804,30.1307,29.9428,29.9428,232400.0
2005-07-21 15:00:00,31.88,31.88,31.51,31.57,278800.0,29.9428,29.9428,29.5953,29.6517,278800.0
2005-07-22 09:30:00,31.85,32.35,31.82,32.06,161000.0,29.9147,30.3843,29.8865,30.1119,161000.0
2005-07-22 10:00:00,32.06,32.07,31.45,31.59,319800.0,30.1119,30.1213,29.539,29.6705,319800.0
2005-07-22 11:00:00,31.59,31.6,31.47,31.53,132000.0,29.6705,29.6798,29.5577,29.6141,132000.0
2005-07-22 12:00:00,31.53,31.78,31.52,31.69,116800.0,29.6141,29.8489,29.6047,29.7644,116800.0
2005-07-22 13:00:00,31.68,32.0,31.64,31.99,74200.0,29.755,30.0555,29.7174,30.0461,74200.0
2005-07-22 14:00:00,31.99,32.24,31.96,32.1,262400.0,30.0461,30.281,30.018,30.1495,262400.0
2005-07-22 15:00:00,32.1,32.31,32.05,32.23,217800.0,30.1495,30.3467,30.1025,30.2716,217800.0
2005-07-25 09:30:00,32.63,32.71,32.38,32.65,115400.0,30.6473,30.7224,30.4124,30.666,115400.0
2005-07-25 10:00:00,32.68,32.87,32.59,32.84,137600.0,30.6942,30.8727,30.6097,30.8445,137600.0
2005-07-25 11:00:00,32.84,32.84,32.57,32.57,96400.0,30.8445,30.8445,30.5909,30.5909,96400.0
2005-07-25 12:00:00,32.57,32.6,32.54,32.59,54800.0,30.5909,30.6191,30.5627,30.6097,54800.0
2005-07-25 13:00:00,32.59,32.76,32.58,32.69,102200.0,30.6097,30.7694,30.6003,30.7036,102200.0
2005-07-25 14:00:00,32.69,32.72,32.6,32.66,121000.0,30.7036,30.7318,30.6191,30.6754,121000.0
2005-07-25 15:00:00,32.66,32.8,32.52,32.73,229200.0,30.6754,30.8069,30.5439,30.7412,229200.0
2005-07-26 09:30:00,32.65,32.8,32.5,32.79,51400.0,30.666,30.8069,30.5252,30.7975,51400.0
2005-07-26 10:00:00,32.83,32.83,32.69,32.8,115600.0,30.8351,30.8351,30.7036,30.8069,115600.0
2005-07-26 11:00:00,32.8,32.87,32.71,32.83,292400.0,30.8069,30.8727,30.7224,30.8351,292400.0
2005-07-26 12:00:00,32.83,32.94,32.82,32.94,140400.0,30.8351,30.9384,30.8257,30.9384,140400.0
2005-07-26 13:00:00,32.94,33.23,32.94,33.21,133600.0,30.9384,31.2108,30.9384,31.192,133600.0
2005-07-26 14:00:00,33.21,33.32,33.19,33.24,171600.0,31.192,31.2953,31.1732,31.2202,171600.0
2005-07-26 15:00:00,33.24,33.26,33.1,33.18,195600.0,31.2202,31.239,31.0887,31.1638,195600.0
2005-07-27 09:30:00,33.31,33.42,33.18,33.27,58600.0,31.2859,31.3893,31.1638,31.2484,58600.0
2005-07-27 10:00:00,33.29,33.31,32.98,33.12,73800.0,31.2672,31.2859,30.976,31.1075,73800.0
2005-07-27 11:00:00,33.12,33.25,33.01,33.05,46600.0,31.1075,31.2296,31.0042,31.0417,46600.0
2005-07-27 12:00:00,33.04,33.16,32.95,32.95,41200.0,31.0323,31.1451,30.9478,30.9478,41200.0
2005-07-27 13:00:00,32.95,32.95,32.88,32.91,33800.0,30.9478,30.9478,30.8821,30.9102,33800.0
2005-07-27 14:00:00,32.91,33.0,32.83,32.83,121800.0,30.9102,30.9948,30.8351,30.8351,121800.0
2005-07-27 15:00:00,32.84,32.92,32.79,32.85,189200.0,30.8445,30.9196,30.7975,30.8539,189200.0
2005-07-28 09:30:00,32.7,32.91,32.7,32.84,46400.0,30.713,30.9102,30.713,30.8445,46400.0
2005-07-28 10:00:00,32.84,32.86,32.81,32.84,155200.0,30.8445,30.8633,30.8163,30.8445,155200.0
2005-07-28 11:00:00,32.84,32.87,32.84,32.85,80000.0,30.8445,30.8727,30.8445,30.8539,80000.0
2005-07-28 12:00:00,32.85,32.89,32.84,32.87,60600.0,30.8539,30.8915,30.8445,30.8727,60600.0
2005-07-28 13:00:00,32.87,33.05,32.86,33.02,83800.0,30.8727,31.0417,30.8633,31.0136,83800.0
2005-07-28 14:00:00,33.02,33.32,33.01,33.29,50000.0,31.0136,31.2953,31.0042,31.2672,50000.0
2005-07-28 15:00:00,33.29,33.29,33.13,33.21,87400.0,31.2672,31.2672,31.1169,31.192,87400.0
2005-07-29 09:30:00,33.12,33.16,32.89,33.15,19800.0,31.1075,31.1451,30.8915,31.1357,19800.0
2005-07-29 10:00:00,33.1,33.24,32.95,33.07,75600.0,31.0887,31.2202,30.9478,31.0605,75600.0
2005-07-29 11:00:00,33.07,33.08,33.03,33.08,28200.0,31.0605,31.0699,31.0229,31.0699,28200.0
2005-07-29 12:00:00,33.06,33.09,33.02,33.02,36400.0,31.0511,31.0793,31.0136,31.0136,36400.0
2005-07-29 13:00:00,33.02,33.1,32.99,33.03,40400.0,31.0136,31.0887,30.9854,31.0229,40400.0
2005-07-29 14:00:00,33.04,33.12,33.01,33.12,53200.0,31.0323,31.1075,31.0042,31.1075,53200.0
2005-07-29 15:00:00,33.12,33.16,33.06,33.1,65800.0,31.1075,31.1451,31.0511,31.0887,65800.0
2005-08-01 09:30:00,33.12,33.22,32.9,32.95,31800.0,31.1075,31.2014,30.9008,30.9478,31800.0
2005-08-01 10:00:00,32.96,33.0,32.94,32.99,56200.0,30.9572,30.9948,30.9384,30.9854,56200.0
2005-08-01 11:00:00,32.99,33.02,32.95,32.96,26400.0,30.9854,31.0136,30.9478,30.9572,26400.0
2005-08-01 12:00:00,32.96,33.07,32.96,32.98,38000.0,30.9572,31.0605,30.9572,30.976,38000.0
2005-08-01 13:00:00,32.97,33.04,32.96,33.04,59200.0,30.9666,31.0323,30.9572,31.0323,59200.0
2005-08-01 14:00:00,33.04,33.21,33.02,33.14,58400.0,31.0323,31.192,31.0136,31.1263,58400.0
2005-08-01 15:00:00,33.15,33.25,33.06,33.12,77800.0,31.1357,31.2296,31.0511,31.1075,77800.0
2005-08-02 09:30:00,33.25,33.4,33.21,33.26,36800.0,31.2296,31.3705,31.192,31.239,36800.0
2005-08-02 10:00:00,33.26,33.31,33.16,33.16,69600.0,31.239,31.2859,31.1451,31.1451,69600.0
2005-08-02 11:00:00,33.11,33.23,33.1,33.17,79000.0,31.0981,31.2108,31.0887,31.1544,79000.0
2005-08-02 12:00:00,33.16,33.24,33.16,33.22,52800.0,31.1451,31.2202,31.1451,31.2014,52800.0
2005-08-02 13:00:00,33.21,33.31,33.2,33.3,44800.0,31.192,31.2859,31.1826,31.2765,44800.0
2005-08-02 14:00:00,33.29,33.38,33.28,33.35,57800.0,31.2672,31.3517,31.2578,31.3235,57800.0
2005-08-02 15:00:00,33.35,33.45,33.35,33.44,122800.0,31.3235,31.4174,31.3235,31.408,122800.0
2005-08-03 09:30:00,33.46,33.49,33.41,33.45,76800.0,31.4268,31.455,31.3799,31.4174,76800.0
2005-08-03 10:00:00,33.45,33.55,33.43,33.5,115400.0,31.4174,31.5114,31.3986,31.4644,115400.0
2005-08-03 11:00:00,33.5,33.5,33.39,33.41,80200.0,31.4644,31.4644,31.3611,31.3799,80200.0
2005-08-03 12:00:00,33.41,33.45,33.39,33.43,72200.0,31.3799,31.4174,31.3611,31.3986,72200.0
2005-08-03 13:00:00,33.42,33.46,33.32,33.41,79400.0,31.3893,31.4268,31.2953,31.3799,79400.0
2005-08-03 14:00:00,33.42,33.44,33.23,33.34,49200.0,31.3893,31.408,31.2108,31.3141,49200.0
2005-08-03 15:00:00,33.34,33.48,33.33,33.44,109400.0,31.3141,31.4456,31.3047,31.408,109400.0
2005-08-04 09:30:00,33.44,33.48,33.25,33.25,19800.0,31.408,31.4456,31.2296,31.2296,19800.0
2005-08-04 10:00:00,33.27,33.49,33.27,33.43,52000.0,31.2484,31.455,31.2484,31.3986,52000.0
2005-08-04 11:00:00,33.43,33.58,33.4,33.58,134600.0,31.3986,31.5395,31.3705,31.5395,134600.0
2005-08-04 12:00:00,33.55,33.7,33.55,33.58,36400.0,31.5114,31.6522,31.5114,31.5395,36400.0
2005-08-04 13:00:00,33.58,33.58,33.48,33.52,40000.0,31.5395,31.5395,31.4456,31.4832,40000.0
2005-08-04 14:00:00,33.51,33.76,33.51,33.72,57800.0,31.4738,31.7086,31.4738,31.671,57800.0
2005-08-04 15:00:00,33.72,33.9,33.71,33.87,256600.0,31.671,31.8401,31.6616,31.8119,256600.0
2005-08-05 09:30:00,33.8,33.83,33.69,33.72,18200.0,31.7462,31.7743,31.6428,31.671,18200.0
2005-08-05 10:00:00,33.7,33.76,33.55,33.63,126000.0,31.6522,31.7086,31.5114,31.5865,126000.0
2005-08-05 11:00:00,33.63,33.65,33.6,33.61,106600.0,31.5865,31.6053,31.5583,31.5677,106600.0
2005-08-05 12:00:00,33.6,33.6,33.45,33.46,54400.0,31.5583,31.5583,31.4174,31.4268,54400.0
2005-08-05 13:00:00,33.45,33.45,33.35,33.35,48800.0,31.4174,31.4174,31.3235,31.3235,48800.0
2005-08-05 14:00:00,33.35,33.35,33.24,33.34,46600.0,31.3235,31.3235,31.2202,31.3141,46600.0
2005-08-05 15:00:00,33.33,33.37,33.3,33.34,58000.0,31.3047,31.3423,31.2765,31.3141,58000.0
2005-08-08 09:30:00,33.38,33.48,33.18,33.35,29600.0,31.3517,31.4456,31.1638,31.3235,29600.0
2005-08-08 10:00:00,33.35,33.52,33.31,33.34,42000.0,31.3235,31.4832,31.2859,31.3141,42000.0
2005-08-08 11:00:00,33.33,33.42,33.33,33.35,30200.0,31.3047,31.3893,31.3047,31.3235,30200.0
2005-08-08 12:00:00,33.33,33.39,33.33,33.37,23800.0,31.3047,31.3611,31.3047,31.3423,23800.0
2005-08-08 13:00:00,33.37,33.4,33.37,33.38,32400.0,31.3423,31.3705,31.3423,31.3517,32400.0
2005-08-08 14:00:00,33.38,33.42,33.31,33.41,51400.0,31.3517,31.3893,31.2859,31.3799,51400.0
2005-08-08 15:00:00,33.41,33.42,33.3,33.33,50600.0,31.3799,31.3893,31.2765,31.3047,50600.0
2005-08-09 09:30:00,33.33,33.45,33.33,33.35,27800.0,31.3047,31.4174,31.3047,31.3235,27800.0
2005-08-09 10:00:00,33.35,33.43,33.33,33.33,56600.0,31.3235,31.3986,31.3047,31.3047,56600.0
2005-08-09 11:00:00,33.35,33.47,33.35,33.46,37600.0,31.3235,31.4362,31.3235,31.4268,37600.0
2005-08-09 12:00:00,33.46,33.46,33.36,33.45,43400.0,31.4268,31.4268,31.3329,31.4174,43400.0
2005-08-09 13:00:00,33.45,33.52,33.45,33.49,41000.0,31.4174,31.4832,31.4174,31.455,41000.0
2005-08-09 14:00:00,33.49,33.59,33.45,33.56,75400.0,31.455,31.5489,31.4174,31.5207,75400.0
2005-08-09 15:00:00,33.55,33.64,33.42,33.6,109800.0,31.5114,31.5959,31.3893,31.5583,109800.0
2005-08-10 09:30:00,33.9,34.17,33.9,34.05,42200.0,31.8401,32.0937,31.8401,31.981,42200.0
2005-08-10 10:00:00,34.06,34.15,33.84,34.02,87000.0,31.9904,32.0749,31.7837,31.9528,87000.0
2005-08-10 11:00:00,34.0,34.18,34.0,34.15,45800.0,31.934,32.1031,31.934,32.0749,45800.0
2005-08-10 12:00:00,34.15,34.15,33.94,33.95,39600.0,32.0749,32.0749,31.8777,31.887,39600.0
2005-08-10 13:00:00,33.94,33.96,33.8,33.8,29000.0,31.8777,31.8964,31.7462,31.7462,29000.0
2005-08-10 14:00:00,33.8,33.8,33.72,33.73,45600.0,31.7462,31.7462,31.671,31.6804,45600.0
2005-08-10 15:00:00,33.73,33.74,33.55,33.65,103800.0,31.6804,31.6898,31.5114,31.6053,103800.0
2005-08-11 09:30:00,33.8,33.93,33.8,33.84,10000.0,31.7462,31.8683,31.7462,31.7837,10000.0
2005-08-11 10:00:00,33.79,34.04,33.74,34.0,31400.0,31.7368,31.9716,31.6898,31.934,31400.0
2005-08-11 11:00:00,33.99,33.99,33.85,33.87,22800.0,31.9246,31.9246,31.7931,31.8119,22800.0
2005-08-11 12:00:00,33.85,33.93,33.83,33.87,15600.0,31.7931,31.8683,31.7743,31.8119,15600.0
2005-08-11 13:00:00,33.88,33.88,33.84,33.84,8000.0,31.8213,31.8213,31.7837,31.7837,8000.0
2005-08-11 14:00:00,33.84,33.99,33.82,33.88,23000.0,31.7837,31.9246,31.7649,31.8213,23000.0
2005-08-11 15:00:00,33.86,34.1,33.84,34.05,76000.0,31.8025,32.0279,31.7837,31.981,76000.0
2005-08-12 09:30:00,34.02,34.04,33.88,33.89,14400.0,31.9528,31.9716,31.8213,31.8307,14400.0
2005-08-12 10:00:00,33.88,34.02,33.84,33.87,29600.0,31.8213,31.9528,31.7837,31.8119,29600.0
2005-08-12 11:00:00,33.87,33.92,33.84,33.88,19200.0,31.8119,31.8589,31.7837,31.8213,19200.0
2005-08-12 12:00:00,33.88,33.98,33.87,33.92,34000.0,31.8213,31.9152,31.8119,31.8589,34000.0
2005-08-12 13:00:00,33.91,33.93,33.89,33.89,27200.0,31.8495,31.8683,31.8307,31.8307,27200.0
2005-08-12 14:00:00,33.87,33.91,33.81,33.81,22200.0,31.8119,31.8495,31.7556,31.7556,22200.0
2005-08-12 15:00:00,33.82,33.93,33.8,33.9,67000.0,31.7649,31.8683,31.7462,31.8401,67000.0
2005-08-15 09:30:00,33.71,33.76,33.38,33.46,28800.0,31.6805,31.7275,31.3704,31.4455,28800.0
2005-08-15 10:00:00,33.45,33.55,33.45,33.52,36000.0,31.4362,31.5301,31.4362,31.5019,36000.0
2005-08-15 11:00:00,33.52,33.52,33.36,33.52,29400.0,31.5019,31.5019,31.3516,31.5019,29400.0
2005-08-15 12:00:00,33.51,33.67,33.49,33.62,75200.0,31.4925,31.6429,31.4737,31.5959,75200.0
2005-08-15 13:00:00,33.62,33.67,33.54,33.65,30800.0,31.5959,31.6429,31.5207,31.6241,30800.0
2005-08-15 14:00:00,33.63,33.7,33.62,33.63,17400.0,31.6053,31.6711,31.5959,31.6053,17400.0
2005-08-15 15:00:00,33.63,33.63,33.56,33.56,45200.0,31.6053,31.6053,31.5395,31.5395,45200.0
2005-08-16 09:30:00,33.45,33.56,33.43,33.52,19000.0,31.4362,31.5395,31.4174,31.5019,19000.0
2005-08-16 10:00:00,33.52,33.52,33.29,33.49,78400.0,31.5019,31.5019,31.2858,31.4737,78400.0
2005-08-16 11:00:00,33.48,33.59,33.47,33.54,42600.0,31.4643,31.5677,31.4549,31.5207,42600.0
2005-08-16 12:00:00,33.54,33.64,33.52,33.63,9000.0,31.5207,31.6147,31.5019,31.6053,9000.0
2005-08-16 13:00:00,33.63,33.63,33.52,33.52,12600.0,31.6053,31.6053,31.5019,31.5019,12600.0
2005-08-16 14:00:00,33.52,33.52,33.33,33.35,49000.0,31.5019,31.5019,31.3234,31.3422,49000.0
2005-08-16 15:00:00,33.35,33.38,33.27,33.35,73400.0,31.3422,31.3704,31.267,31.3422,73400.0
2005-08-17 09:30:00,33.34,33.34,33.12,33.16,20400.0,31.3328,31.3328,31.126,31.1636,20400.0
2005-08-17 10:00:00,33.16,33.3,33.0,33.24,60800.0,31.1636,31.2952,31.0132,31.2388,60800.0
2005-08-17 11:00:00,33.27,33.35,33.22,33.29,34800.0,31.267,31.3422,31.22,31.2858,34800.0
2005-08-17 12:00:00,33.28,33.42,33.28,33.35,22600.0,31.2764,31.408,31.2764,31.3422,22600.0
2005-08-17 13:00:00,33.38,33.43,33.35,33.38,25000.0,31.3704,31.4174,31.3422,31.3704,25000.0
2005-08-17 14:00:00,33.38,33.4,33.27,33.29,46400.0,31.3704,31.3892,31.267,31.2858,46400.0
2005-08-17 15:00:00,33.29,33.51,33.28,33.4,70800.0,31.2858,31.4925,31.2764,31.3892,70800.0
2005-08-18 09:30:00,33.3,33.3,33.0,33.07,16000.0,31.2952,31.2952,31.0132,31.079,16000.0
2005-08-18 10:00:00,33.06,33.23,33.0,33.2,65600.0,31.0696,31.2294,31.0132,31.2012,65600.0
2005-08-18 11:00:00,33.21,33.23,33.07,33.15,47000.0,31.2106,31.2294,31.079,31.1542,47000.0
2005-08-18 12:00:00,33.15,33.24,33.09,33.17,51200.0,31.1542,31.2388,31.0978,31.173,51200.0
2005-08-18 13:00:00,33.18,33.26,33.13,33.15,35800.0,31.1824,31.2576,31.1354,31.1542,35800.0
2005-08-18 14:00:00,33.15,33.25,33.13,33.16,39200.0,31.1542,31.2482,31.1354,31.1636,39200.0
2005-08-18 15:00:00,33.18,33.2,33.04,33.16,123400.0,31.1824,31.2012,31.0508,31.1636,123400.0
2005-08-19 09:30:00,33.07,33.08,32.87,32.87,9600.0,31.079,31.0884,30.8911,30.8911,9600.0
2005-08-19 10:00:00,32.87,33.06,32.83,32.99,37000.0,30.8911,31.0696,30.8535,31.0038,37000.0
2005-08-19 11:00:00,33.05,33.05,32.87,32.87,48400.0,31.0602,31.0602,30.8911,30.8911,48400.0
2005-08-19 12:00:00,32.87,33.01,32.87,33.0,42000.0,30.8911,31.0226,30.8911,31.0132,42000.0
2005-08-19 13:00:00,33.0,33.01,32.93,32.98,27800.0,31.0132,31.0226,30.9475,30.9944,27800.0
2005-08-19 14:00:00,32.99,33.03,32.82,32.87,51800.0,31.0038,31.0414,30.8441,30.8911,51800.0
2005-08-19 15:00:00,32.88,33.02,32.86,32.97,51000.0,30.9005,31.032,30.8817,30.9851,51000.0
2005-08-22 09:30:00,32.92,33.12,32.9,33.02,25000.0,30.9381,31.126,30.9193,31.032,25000.0
2005-08-22 10:00:00,33.07,33.15,32.95,33.06,71800.0,31.079,31.1542,30.9663,31.0696,71800.0
2005-08-22 11:00:00,33.06,33.06,32.91,32.96,49800.0,31.0696,31.0696,30.9287,30.9757,49800.0
2005-08-22 12:00:00,32.97,33.05,32.97,33.04,41200.0,30.9851,31.0602,30.9851,31.0508,41200.0
2005-08-22 13:00:00,33.04,33.06,33.0,33.0,42800.0,31.0508,31.0696,31.0132,31.0132,42800.0
2005-08-22 14:00:00,33.01,33.01,32.97,32.97,46200.0,31.0226,31.0226,30.9851,30.9851,46200.0
2005-08-22 15:00:00,32.97,32.99,32.95,32.97,68000.0,30.9851,31.0038,30.9663,30.9851,68000.0
2005-08-23 09:30:00,33.04,33.04,32.89,32.93,49200.0,31.0508,31.0508,30.9099,30.9475,49200.0
2005-08-23 10:00:00,32.93,32.96,32.85,32.9,66000.0,30.9475,30.9757,30.8723,30.9193,66000.0
2005-08-23 11:00:00,32.91,32.98,32.88,32.88,48000.0,30.9287,30.9944,30.9005,30.9005,48000.0
2005-08-23 12:00:00,32.9,32.98,32.88,32.91,54000.0,30.9193,30.9944,30.9005,30.9287,54000.0
2005-08-23 13:00:00,32.91,32.96,32.9,32.94,30200.0,30.9287,30.9757,30.9193,30.9569,30200.0
2005-08-23 14:00:00,32.93,33.21,32.92,33.21,37000.0,30.9475,31.2106,30.9381,31.2106,37000.0
2005-08-23 15:00:00,33.23,33.32,33.23,33.3,74600.0,31.2294,31.314,31.2294,31.2952,74600.0
2005-08-24 09:30:00,33.24,33.27,32.97,33.11,46400.0,31.2388,31.267,30.9851,31.1166,46400.0
2005-08-24 10:00:00,33.11,33.4,33.07,33.38,96200.0,31.1166,31.3892,31.079,31.3704,96200.0
2005-08-24 11:00:00,33.38,33.46,33.27,33.44,31000.0,31.3704,31.4455,31.267,31.4268,31000.0
2005-08-24 12:00:00,33.45,33.54,33.22,33.3,68200.0,31.4362,31.5207,31.22,31.2952,68200.0
2005-08-24 13:00:00,33.31,33.34,32.92,32.96,176400.0,31.3046,31.3328,30.9381,30.9757,176400.0
2005-08-24 14:00:00,32.95,33.04,32.93,32.96,109800.0,30.9663,31.0508,30.9475,30.9757,109800.0
2005-08-24 15:00:00,32.94,32.94,32.2,32.2,554800.0,30.9569,30.9569,30.2614,30.2614,554800.0
2005-08-25 09:30:00,32.31,32.68,32.31,32.5,48800.0,30.3648,30.7125,30.3648,30.5433,48800.0
2005-08-25 10:00:00,32.5,32.52,32.31,32.52,106200.0,30.5433,30.5621,30.3648,30.5621,106200.0
2005-08-25 11:00:00,32.52,32.63,32.48,32.51,53000.0,30.5621,30.6655,30.5246,30.5527,53000.0
2005-08-25 12:00:00,32.52,32.74,32.52,32.67,58200.0,30.5621,30.7689,30.5621,30.7031,58200.0
2005-08-25 13:00:00,32.63,32.63,32.51,32.54,22600.0,30.6655,30.6655,30.5527,30.5809,22600.0
2005-08-25 14:00:00,32.54,32.6,32.46,32.59,40400.0,30.5809,30.6373,30.5058,30.6279,40400.0
2005-08-25 15:00:00,32.58,32.58,32.33,32.47,88800.0,30.6185,30.6185,30.3836,30.5152,88800.0
2005-08-26 09:30:00,32.56,32.72,32.42,32.46,18600.0,30.5997,30.7501,30.4682,30.5058,18600.0
2005-08-26 10:00:00,32.47,32.63,32.39,32.61,35400.0,30.5152,30.6655,30.44,30.6467,35400.0
2005-08-26 11:00:00,32.61,32.61,32.45,32.52,52800.0,30.6467,30.6467,30.4964,30.5621,52800.0
2005-08-26 12:00:00,32.51,32.58,32.47,32.48,20800.0,30.5527,30.6185,30.5152,30.5246,20800.0
2005-08-26 13:00:00,32.48,32.59,32.46,32.58,25400.0,30.5246,30.6279,30.5058,30.6185,25400.0
2005-08-26 14:00:00,32.58,32.73,32.58,32.66,30200.0,30.6185,30.7595,30.6185,30.6937,30200.0
2005-08-26 15:00:00,32.66,32.77,32.6,32.67,76200.0,30.6937,30.7971,30.6373,30.7031,76200.0
2005-08-29 09:30:00,32.65,32.7,32.63,32.7,10200.0,30.6843,30.7313,30.6655,30.7313,10200.0
2005-08-29 10:00:00,32.66,32.96,32.6,32.83,51000.0,30.6937,30.9757,30.6373,30.8535,51000.0
2005-08-29 11:00:00,32.83,32.88,32.79,32.88,40800.0,30.8535,30.9005,30.8159,30.9005,40800.0
2005-08-29 12:00:00,32.86,33.06,32.85,32.85,35200.0,30.8817,31.0696,30.8723,30.8723,35200.0
2005-08-29 13:00:00,32.87,33.24,32.87,33.22,34000.0,30.8911,31.2388,30.8911,31.22,34000.0
2005-08-29 14:00:00,33.22,33.24,33.09,33.11,45200.0,31.22,31.2388,31.0978,31.1166,45200.0
2005-08-29 15:00:00,33.11,33.27,33.11,33.26,87000.0,31.1166,31.267,31.1166,31.2576,87000.0
2005-08-30 09:30:00,33.2,33.2,32.93,32.93,20000.0,31.2012,31.2012,30.9475,30.9475,20000.0
2005-08-30 10:00:00,32.91,32.93,32.7,32.88,34600.0,30.9287,30.9475,30.7313,30.9005,34600.0
2005-08-30 11:00:00,32.89,32.95,32.79,32.8,18400.0,30.9099,30.9663,30.8159,30.8253,18400.0
2005-08-30 12:00:00,32.8,32.9,32.78,32.9,10400.0,30.8253,30.9193,30.8065,30.9193,10400.0
2005-08-30 13:00:00,32.93,32.95,32.85,32.85,9200.0,30.9475,30.9663,30.8723,30.8723,9200.0
2005-08-30 14:00:00,32.86,32.88,32.74,32.74,18200.0,30.8817,30.9005,30.7689,30.7689,18200.0
2005-08-30 15:00:00,32.74,32.91,32.66,32.85,36200.0,30.7689,30.9287,30.6937,30.8723,36200.0
2005-08-31 09:30:00,33.08,33.15,33.05,33.05,25600.0,31.0884,31.1542,31.0602,31.0602,25600.0
2005-08-31 10:00:00,33.05,33.14,32.88,32.92,94400.0,31.0602,31.1448,30.9005,30.9381,94400.0
2005-08-31 11:00:00,32.92,32.96,32.49,32.73,153200.0,30.9381,30.9757,30.5339,30.7595,153200.0
2005-08-31 12:00:00,32.76,33.1,32.63,32.63,85000.0,30.7877,31.1072,30.6655,30.6655,85000.0
2005-08-31 13:00:00,32.63,32.85,32.6,32.81,48800.0,30.6655,30.8723,30.6373,30.8347,48800.0
2005-08-31 14:00:00,32.81,32.81,32.67,32.74,72000.0,30.8347,30.8347,30.7031,30.7689,72000.0
2005-08-31 15:00:00,32.74,32.89,32.73,32.86,149400.0,30.7689,30.9099,30.7595,30.8817,149400.0
2005-09-01 09:30:00,32.84,33.14,32.73,32.82,40000.0,30.8629,31.1448,30.7595,30.8441,40000.0
2005-09-01 10:00:00,32.83,32.83,32.34,32.36,109000.0,30.8535,30.8535,30.393,30.4118,109000.0
2005-09-01 11:00:00,32.35,32.48,32.35,32.37,64400.0,30.4024,30.5246,30.4024,30.4212,64400.0
2005-09-01 12:00:00,32.37,32.45,32.29,32.4,58000.0,30.4212,30.4964,30.346,30.4494,58000.0
2005-09-01 13:00:00,32.4,32.59,32.38,32.52,66400.0,30.4494,30.6279,30.4306,30.5621,66400.0
2005-09-01 14:00:00,32.54,32.72,32.45,32.6,35800.0,30.5809,30.7501,30.4964,30.6373,35800.0
2005-09-01 15:00:00,32.6,32.84,32.58,32.76,78800.0,30.6373,30.8629,30.6185,30.7877,78800.0
2005-09-02 09:30:00,32.93,33.04,32.88,32.88,32600.0,30.9475,31.0508,30.9005,30.9005,32600.0
2005-09-02 10:00:00,32.85,32.88,32.76,32.77,23000.0,30.8723,30.9005,30.7877,30.7971,23000.0
2005-09-02 11:00:00,32.76,32.88,32.74,32.85,19600.0,30.7877,30.9005,30.7689,30.8723,19600.0
2005-09-02 12:00:00,32.83,32.88,32.8,32.83,13600.0,30.8535,30.9005,30.8253,30.8535,13600.0
2005-09-02 13:00:00,32.83,32.85,32.8,32.8,16400.0,30.8535,30.8723,30.8253,30.8253,16400.0
2005-09-02 14:00:00,32.79,32.83,32.68,32.73,24800.0,30.8159,30.8535,30.7125,30.7595,24800.0
2005-09-02 15:00:00,32.7,32.79,32.55,32.7,50200.0,30.7313,30.8159,30.5903,30.7313,50200.0
2005-09-06 09:30:00,32.71,32.85,32.66,32.85,9400.0,30.7407,30.8723,30.6937,30.8723,9400.0
2005-09-06 10:00:00,32.87,33.02,32.87,32.97,25800.0,30.8911,31.032,30.8911,30.9851,25800.0
2005-09-06 11:00:00,32.97,32.97,32.85,32.85,14800.0,30.9851,30.9851,30.8723,30.8723,14800.0
2005-09-06 12:00:00,32.85,32.96,32.83,32.9,29000.0,30.8723,30.9757,30.8535,30.9193,29000.0
2005-09-06 13:00:00,32.88,32.9,32.82,32.85,16200.0,30.9005,30.9193,30.8441,30.8723,16200.0
2005-09-06 14:00:00,32.85,32.99,32.84,32.95,29800.0,30.8723,31.0038,30.8629,30.9663,29800.0
2005-09-06 15:00:00,32.96,32.96,32.83,32.86,60400.0,30.9757,30.9757,30.8535,30.8817,60400.0
2005-09-07 09:30:00,32.85,32.85,32.64,32.66,18400.0,30.8723,30.8723,30.6749,30.6937,18400.0
2005-09-07 10:00:00,32.67,32.67,32.4,32.49,49800.0,30.7031,30.7031,30.4494,30.5339,49800.0
2005-09-07 11:00:00,32.49,32.62,32.4,32.43,62200.0,30.5339,30.6561,30.4494,30.4776,62200.0
2005-09-07 12:00:00,32.43,32.6,32.34,32.48,35800.0,30.4776,30.6373,30.393,30.5246,35800.0
2005-09-07 13:00:00,32.47,32.55,32.44,32.49,31600.0,30.5152,30.5903,30.487,30.5339,31600.0
2005-09-07 14:00:00,32.5,32.55,32.47,32.49,24400.0,30.5433,30.5903,30.5152,30.5339,24400.0
2005-09-07 15:00:00,32.5,32.7,32.49,32.59,97200.0,30.5433,30.7313,30.5339,30.6279,97200.0
2005-09-08 09:30:00,32.57,32.6,32.33,32.33,44400.0,30.6091,30.6373,30.3836,30.3836,44400.0
2005-09-08 10:00:00,32.33,32.55,32.31,32.49,135400.0,30.3836,30.5903,30.3648,30.5339,135400.0
2005-09-08 11:00:00,32.49,32.63,32.49,32.53,40400.0,30.5339,30.6655,30.5339,30.5715,40400.0
2005-09-08 12:00:00,32.54,32.57,32.54,32.54,29200.0,30.5809,30.6091,30.5809,30.5809,29200.0
2005-09-08 13:00:00,32.54,32.56,32.47,32.49,27000.0,30.5809,30.5997,30.5152,30.5339,27000.0
2005-09-08 14:00:00,32.49,32.52,32.45,32.49,52200.0,30.5339,30.5621,30.4964,30.5339,52200.0
2005-09-08 15:00:00,32.49,32.52,32.45,32.49,80400.0,30.5339,30.5621,30.4964,30.5339,80400.0
2005-09-09 09:30:00,32.49,32.9,32.49,32.8,230800.0,30.5339,30.9193,30.5339,30.8253,230800.0
2005-09-09 10:00:00,32.83,33.73,32.8,33.51,379400.0,30.8535,31.6993,30.8253,31.4925,379400.0
2005-09-09 11:00:00,33.51,34.18,33.33,33.94,240400.0,31.4925,32.1222,31.3234,31.8967,240400.0
2005-09-09 12:00:00,33.93,34.24,33.93,34.21,101600.0,31.8873,32.1786,31.8873,32.1504,101600.0
2005-09-09 13:00:00,34.21,34.54,34.21,34.47,146000.0,32.1504,32.4605,32.1504,32.3947,146000.0
2005-09-09 14:00:00,34.47,34.52,34.24,34.34,152600.0,32.3947,32.4417,32.1786,32.2726,152600.0
2005-09-09 15:00:00,34.34,34.57,34.32,34.57,204800.0,32.2726,32.4887,32.2538,32.4887,204800.0
2005-09-12 09:30:00,35.13,35.8,34.79,35.63,164400.0,33.015,33.6447,32.6955,33.4849,164400.0
2005-09-12 10:00:00,35.63,35.65,34.97,35.24,203200.0,33.4849,33.5037,32.8646,33.1184,203200.0
2005-09-12 11:00:00,35.24,35.34,35.13,35.18,102400.0,33.1184,33.2124,33.015,33.062,102400.0
2005-09-12 12:00:00,35.18,35.22,35.06,35.06,40000.0,33.062,33.0996,32.9492,32.9492,40000.0
2005-09-12 13:00:00,35.07,35.15,35.0,35.02,83200.0,32.9586,33.0338,32.8928,32.9116,83200.0
2005-09-12 14:00:00,35.02,35.02,34.85,34.86,107200.0,32.9116,32.9116,32.7519,32.7613,107200.0
2005-09-12 15:00:00,34.86,34.87,34.7,34.76,171200.0,32.7613,32.7707,32.6109,32.6673,171200.0
2005-09-13 09:30:00,34.83,34.97,34.75,34.93,41000.0,32.7331,32.8646,32.6579,32.827,41000.0
2005-09-13 10:00:00,34.95,34.95,34.85,34.9,81600.0,32.8458,32.8458,32.7519,32.7989,81600.0
2005-09-13 11:00:00,34.91,34.92,34.75,34.81,40200.0,32.8083,32.8177,32.6579,32.7143,40200.0
2005-09-13 12:00:00,34.81,34.85,34.77,34.85,15000.0,32.7143,32.7519,32.6767,32.7519,15000.0
2005-09-13 13:00:00,34.85,34.9,34.85,34.9,28000.0,32.7519,32.7989,32.7519,32.7989,28000.0
2005-09-13 14:00:00,34.91,35.06,34.85,34.87,73200.0,32.8083,32.9492,32.7519,32.7707,73200.0
2005-09-13 15:00:00,34.86,34.86,34.49,34.6,104800.0,32.7613,32.7613,32.4135,32.5169,104800.0
2005-09-14 09:30:00,34.57,35.03,34.54,34.97,23600.0,32.4887,32.921,32.4605,32.8646,23600.0
2005-09-14 10:00:00,34.96,34.96,34.52,34.66,46200.0,32.8552,32.8552,32.4417,32.5733,46200.0
2005-09-14 11:00:00,34.66,34.76,34.49,34.51,33800.0,32.5733,32.6673,32.4135,32.4323,33800.0
2005-09-14 12:00:00,34.5,34.75,34.46,34.47,26200.0,32.4229,32.6579,32.3853,32.3947,26200.0
2005-09-14 13:00:00,34.48,34.49,34.25,34.27,51000.0,32.4041,32.4135,32.188,32.2068,51000.0
2005-09-14 14:00:00,34.27,34.5,34.25,34.28,37600.0,32.2068,32.4229,32.188,32.2162,37600.0
2005-09-14 15:00:00,34.28,34.44,34.17,34.31,69000.0,32.2162,32.3665,32.1128,32.2444,69000.0
2005-09-15 09:30:00,34.35,34.44,34.28,34.44,20200.0,32.282,32.3665,32.2162,32.3665,20200.0
2005-09-15 10:00:00,34.47,35.09,34.47,35.01,83000.0,32.3947,32.9774,32.3947,32.9022,83000.0
2005-09-15 11:00:00,35.01,35.01,34.69,34.9,68600.0,32.9022,32.9022,32.6015,32.7989,68600.0
2005-09-15 12:00:00,34.9,34.92,34.79,34.83,35000.0,32.7989,32.8177,32.6955,32.7331,35000.0
2005-09-15 13:00:00,34.84,34.95,34.81,34.93,42200.0,32.7425,32.8458,32.7143,32.827,42200.0
2005-09-15 14:00:00,34.93,35.0,34.88,34.96,101000.0,32.827,32.8928,32.7801,32.8552,101000.0
2005-09-15 15:00:00,34.96,34.96,34.66,34.7,160400.0,32.8552,32.8552,32.5733,32.6109,160400.0
2005-09-16 09:30:00,34.77,34.81,34.68,34.68,16600.0,32.6767,32.7143,32.5921,32.5921,16600.0
2005-09-16 10:00:00,34.68,34.93,34.6,34.78,46000.0,32.5921,32.827,32.5169,32.6861,46000.0
2005-09-16 11:00:00,34.77,34.8,34.48,34.48,24400.0,32.6767,32.7049,32.4041,32.4041,24400.0
2005-09-16 12:00:00,34.48,34.72,34.38,34.64,22400.0,32.4041,32.6297,32.3102,32.5545,22400.0
2005-09-16 13:00:00,34.62,34.69,34.49,34.69,27000.0,32.5357,32.6015,32.4135,32.6015,27000.0
2005-09-16 14:00:00,34.69,34.7,34.49,34.69,46400.0,32.6015,32.6109,32.4135,32.6015,46400.0
2005-09-16 15:00:00,34.72,34.85,34.59,34.65,138200.0,32.6297,32.7519,32.5075,32.5639,138200.0
2005-09-19 09:30:00,34.45,34.97,34.42,34.96,38200.0,32.3759,32.8646,32.3478,32.8552,38200.0
2005-09-19 10:00:00,34.99,34.99,34.67,34.73,50400.0,32.8834,32.8834,32.5827,32.6391,50400.0
2005-09-19 11:00:00,34.73,34.73,34.46,34.47,31000.0,32.6391,32.6391,32.3853,32.3947,31000.0
2005-09-19 12:00:00,34.46,34.48,34.27,34.43,33800.0,32.3853,32.4041,32.2068,32.3572,33800.0
2005-09-19 13:00:00,34.47,34.47,34.35,34.44,21000.0,32.3947,32.3947,32.282,32.3665,21000.0
2005-09-19 14:00:00,34.43,34.46,34.35,34.44,44400.0,32.3572,32.3853,32.282,32.3665,44400.0
2005-09-19 15:00:00,34.45,34.83,34.45,34.74,122800.0,32.3759,32.7331,32.3759,32.6485,122800.0
2005-09-20 09:30:00,34.65,34.77,34.58,34.58,38400.0,32.5639,32.6767,32.4981,32.4981,38400.0
2005-09-20 10:00:00,34.6,34.67,34.55,34.58,97200.0,32.5169,32.5827,32.4699,32.4981,97200.0
2005-09-20 11:00:00,34.57,34.59,34.37,34.37,44800.0,32.4887,32.5075,32.3008,32.3008,44800.0
2005-09-20 12:00:00,34.38,34.55,34.35,34.52,124600.0,32.3102,32.4699,32.282,32.4417,124600.0
2005-09-20 13:00:00,34.53,34.56,34.45,34.49,77000.0,32.4511,32.4793,32.3759,32.4135,77000.0
2005-09-20 14:00:00,34.49,34.65,34.45,34.51,76000.0,32.4135,32.5639,32.3759,32.4323,76000.0
2005-09-20 15:00:00,34.49,34.51,34.27,34.35,149400.0,32.4135,32.4323,32.2068,32.282,149400.0
2005-09-21 09:30:00,34.35,34.4,34.21,34.27,52400.0,32.282,32.329,32.1504,32.2068,52400.0
2005-09-21 10:00:00,34.29,34.49,34.29,34.45,50600.0,32.2256,32.4135,32.2256,32.3759,50600.0
2005-09-21 11:00:00,34.45,34.55,34.43,34.49,97400.0,32.3759,32.4699,32.3572,32.4135,97400.0
2005-09-21 12:00:00,34.49,34.51,34.42,34.42,23200.0,32.4135,32.4323,32.3478,32.3478,23200.0
2005-09-21 13:00:00,34.42,34.43,34.33,34.35,34800.0,32.3478,32.3572,32.2632,32.282,34800.0
2005-09-21 14:00:00,34.35,34.35,34.11,34.2,121400.0,32.282,32.282,32.0564,32.141,121400.0
2005-09-21 15:00:00,34.2,34.2,33.99,33.99,138800.0,32.141,32.141,31.9436,31.9436,138800.0
2005-09-22 09:30:00,34.12,34.13,34.01,34.1,32400.0,32.0658,32.0752,31.9624,32.047,32400.0
2005-09-22 10:00:00,34.11,34.21,34.11,34.17,67000.0,32.0564,32.1504,32.0564,32.1128,67000.0
2005-09-22 11:00:00,34.18,34.19,34.04,34.06,65200.0,32.1222,32.1316,31.9906,32.0094,65200.0
2005-09-22 12:00:00,34.07,34.07,33.9,33.99,78800.0,32.0188,32.0188,31.8591,31.9436,78800.0
2005-09-22 13:00:00,33.98,34.02,33.92,33.97,91800.0,31.9342,31.9718,31.8779,31.9248,91800.0
2005-09-22 14:00:00,33.97,34.0,33.86,33.99,70000.0,31.9248,31.953,31.8215,31.9436,70000.0
2005-09-22 15:00:00,34.0,34.0,33.75,33.77,154000.0,31.953,31.953,31.7181,31.7369,154000.0
2005-09-23 09:30:00,35.6,36.5,35.38,36.41,724200.0,33.4567,34.3025,33.25,34.2179,724200.0
2005-09-23 10:00:00,36.39,37.73,36.13,36.95,1173800.0,34.1991,35.4585,33.9548,34.7254,1173800.0
2005-09-23 11:00:00,36.96,37.85,36.96,37.22,621800.0,34.7348,35.5713,34.7348,34.9792,621800.0
2005-09-23 12:00:00,37.27,38.08,37.25,38.05,289600.0,35.0262,35.7874,35.0074,35.7592,289600.0
2005-09-23 13:00:00,38.02,38.5,37.8,38.28,416200.0,35.731,36.1821,35.5243,35.9754,416200.0
2005-09-23 14:00:00,38.27,38.31,37.92,38.17,358800.0,35.966,36.0036,35.637,35.872,358800.0
2005-09-23 15:00:00,38.16,38.59,37.98,38.03,630000.0,35.8626,36.2667,35.6934,35.7404,630000.0
2005-09-26 09:30:00,38.0,38.0,37.57,37.76,212200.0,35.7122,35.7122,35.3081,35.4867,212200.0
2005-09-26 10:00:00,37.76,38.64,37.74,38.47,458400.0,35.4867,36.3137,35.4679,36.1539,458400.0
2005-09-26 11:00:00,38.44,38.86,38.24,38.35,321800.0,36.1257,36.5204,35.9378,36.0411,321800.0
2005-09-26 12:00:00,38.35,38.73,38.24,38.71,134600.0,36.0411,36.3983,35.9378,36.3795,134600.0
2005-09-26 13:00:00,38.76,39.04,38.55,38.88,172400.0,36.4265,36.6896,36.2291,36.5392,172400.0
2005-09-26 14:00:00,38.87,38.95,38.59,38.7,182400.0,36.5298,36.605,36.2667,36.3701,182400.0
2005-09-26 15:00:00,38.7,39.1,38.7,39.01,264400.0,36.3701,36.746,36.3701,36.6614,264400.0
2005-09-27 09:30:00,38.9,39.41,38.67,39.19,150800.0,36.558,37.0373,36.3419,36.8306,150800.0
2005-09-27 10:00:00,39.2,39.25,38.88,38.94,242200.0,36.84,36.887,36.5392,36.5956,242200.0
2005-09-27 11:00:00,38.94,38.97,38.63,38.63,197200.0,36.5956,36.6238,36.3043,36.3043,197200.0
2005-09-27 12:00:00,38.63,38.98,38.59,38.83,110200.0,36.3043,36.6332,36.2667,36.4923,110200.0
2005-09-27 13:00:00,38.81,38.85,38.51,38.59,149200.0,36.4735,36.511,36.1915,36.2667,149200.0
2005-09-27 14:00:00,38.59,38.93,38.59,38.92,142400.0,36.2667,36.5862,36.2667,36.5768,142400.0
2005-09-27 15:00:00,38.93,38.98,38.75,38.76,215600.0,36.5862,36.6332,36.4171,36.4265,215600.0
2005-09-28 09:30:00,38.85,38.99,38.58,38.79,93800.0,36.511,36.6426,36.2573,36.4547,93800.0
2005-09-28 10:00:00,38.79,39.1,38.79,39.01,115400.0,36.4547,36.746,36.4547,36.6614,115400.0
2005-09-28 11:00:00,39.01,39.09,38.77,38.94,74400.0,36.6614,36.7366,36.4359,36.5956,74400.0
2005-09-28 12:00:00,38.96,39.04,38.9,39.04,34600.0,36.6144,36.6896,36.558,36.6896,34600.0
2005-09-28 13:00:00,39.05,39.07,38.84,39.02,79400.0,36.699,36.7178,36.5016,36.6708,79400.0
2005-09-28 14:00:00,39.01,39.12,38.96,38.98,100400.0,36.6614,36.7648,36.6144,36.6332,100400.0
2005-09-28 15:00:00,38.99,39.04,38.95,38.99,182600.0,36.6426,36.6896,36.605,36.6426,182600.0
2005-09-29 09:30:00,39.0,39.01,38.45,38.52,207600.0,36.652,36.6614,36.1351,36.2009,207600.0
2005-09-29 10:00:00,38.49,38.58,38.33,38.4,313200.0,36.1727,36.2573,36.0224,36.0881,313200.0
2005-09-29 11:00:00,38.4,38.69,38.34,38.61,188800.0,36.0881,36.3607,36.0318,36.2855,188800.0
2005-09-29 12:00:00,38.62,38.62,38.39,38.44,152200.0,36.2949,36.2949,36.0787,36.1257,152200.0
2005-09-29 13:00:00,38.46,38.58,38.46,38.51,179800.0,36.1445,36.2573,36.1445,36.1915,179800.0
2005-09-29 14:00:00,38.51,38.64,38.48,38.5,277600.0,36.1915,36.3137,36.1633,36.1821,277600.0
2005-09-29 15:00:00,38.5,38.59,38.48,38.55,227600.0,36.1821,36.2667,36.1633,36.2291,227600.0
2005-09-30 09:30:00,38.58,38.63,38.47,38.63,50800.0,36.2573,36.3043,36.1539,36.3043,50800.0
2005-09-30 10:00:00,38.68,38.89,38.55,38.89,118800.0,36.3513,36.5486,36.2291,36.5486,118800.0
2005-09-30 11:00:00,38.89,38.98,38.85,38.86,78600.0,36.5486,36.6332,36.511,36.5204,78600.0
2005-09-30 12:00:00,38.86,38.86,38.7,38.74,73600.0,36.5204,36.5204,36.3701,36.4077,73600.0
2005-09-30 13:00:00,38.74,38.81,38.7,38.74,48400.0,36.4077,36.4735,36.3701,36.4077,48400.0
2005-09-30 14:00:00,38.74,38.86,38.7,38.79,162000.0,36.4077,36.5204,36.3701,36.4547,162000.0
2005-09-30 15:00:00,38.8,38.9,38.77,38.86,123800.0,36.4641,36.558,36.4359,36.5204,123800.0
2005-10-03 09:30:00,38.86,39.06,38.71,39.06,144600.0,36.5204,36.7084,36.3795,36.7084,144600.0
2005-10-03 10:00:00,39.06,39.77,38.96,39.69,232200.0,36.7084,37.3757,36.6144,37.3005,232200.0
2005-10-03 11:00:00,39.69,39.74,39.43,39.54,126600.0,37.3005,37.3475,37.0561,37.1595,126600.0
2005-10-03 12:00:00,39.56,39.76,39.49,39.49,81400.0,37.1783,37.3663,37.1125,37.1125,81400.0
2005-10-03 13:00:00,39.5,39.7,39.45,39.68,166200.0,37.1219,37.3099,37.0749,37.2911,166200.0
2005-10-03 14:00:00,39.68,40.52,39.68,40.23,241600.0,37.2911,38.0805,37.2911,37.808,241600.0
2005-10-03 15:00:00,40.24,40.4,40.17,40.35,356400.0,37.8174,37.9677,37.7516,37.9207,356400.0
2005-10-04 09:30:00,40.85,42.07,40.84,41.73,462800.0,38.3906,39.5372,38.3812,39.2177,462800.0
2005-10-04 10:00:00,41.74,41.85,41.42,41.48,737200.0,39.2271,39.3304,38.9263,38.9827,737200.0
2005-10-04 11:00:00,41.48,41.48,41.21,41.3,431400.0,38.9827,38.9827,38.729,38.8135,431400.0
2005-10-04 12:00:00,41.3,41.3,41.0,41.07,210800.0,38.8135,38.8135,38.5316,38.5974,210800.0
2005-10-04 13:00:00,41.05,41.16,40.91,40.95,214600.0,38.5786,38.682,38.447,38.4846,214600.0
2005-10-04 14:00:00,40.96,41.05,40.76,40.76,165400.0,38.494,38.5786,38.3061,38.3061,165400.0
2005-10-04 15:00:00,40.72,40.85,40.29,40.38,371000.0,38.2685,38.3906,37.8644,37.9489,371000.0
2005-10-05 09:30:00,40.44,40.44,40.15,40.2,84000.0,38.0053,38.0053,37.7328,37.7798,84000.0
2005-10-05 10:00:00,40.22,40.24,39.91,40.06,141800.0,37.7986,37.8174,37.5072,37.6482,141800.0
2005-10-05 11:00:00,40.06,40.12,39.7,39.74,244200.0,37.6482,37.7046,37.3099,37.3475,244200.0
2005-10-05 12:00:00,39.74,39.81,39.64,39.71,100400.0,37.3475,37.4132,37.2535,37.3193,100400.0
2005-10-05 13:00:00,39.71,39.75,39.68,39.68,80200.0,37.3193,37.3569,37.2911,37.2911,80200.0
2005-10-05 14:00:00,39.69,39.74,39.42,39.49,117000.0,37.3005,37.3475,37.0467,37.1125,117000.0
2005-10-05 15:00:00,39.49,39.5,39.28,39.28,97400.0,37.1125,37.1219,36.9152,36.9152,97400.0
2005-10-06 09:30:00,39.25,39.43,39.2,39.43,184200.0,36.887,37.0561,36.84,37.0561,184200.0
2005-10-06 10:00:00,39.43,39.51,39.15,39.47,197400.0,37.0561,37.1313,36.793,37.0937,197400.0
2005-10-06 11:00:00,39.48,39.73,39.45,39.73,96800.0,37.1031,37.3381,37.0749,37.3381,96800.0
2005-10-06 12:00:00,39.74,39.87,39.59,39.73,88000.0,37.3475,37.4696,37.2065,37.3381,88000.0
2005-10-06 13:00:00,39.74,40.06,39.66,39.68,210800.0,37.3475,37.6482,37.2723,37.2911,210800.0
2005-10-06 14:00:00,39.68,39.7,39.38,39.42,338400.0,37.2911,37.3099,37.0091,37.0467,338400.0
2005-10-06 15:00:00,39.42,39.5,39.35,39.5,402800.0,37.0467,37.1219,36.9809,37.1219,402800.0
2005-10-07 09:30:00,39.38,39.83,39.38,39.82,159800.0,37.0091,37.432,37.0091,37.4226,159800.0
2005-10-07 10:00:00,39.83,39.98,39.8,39.98,122600.0,37.432,37.573,37.4039,37.573,122600.0
2005-10-07 11:00:00,39.98,39.98,39.73,39.84,104400.0,37.573,37.573,37.3381,37.4414,104400.0
2005-10-07 12:00:00,39.84,39.88,39.79,39.87,40600.0,37.4414,37.479,37.3945,37.4696,40600.0
2005-10-07 13:00:00,39.87,39.99,39.85,39.95,49000.0,37.4696,37.5824,37.4508,37.5448,49000.0
2005-10-07 14:00:00,39.97,40.0,39.9,39.96,111800.0,37.5636,37.5918,37.4978,37.5542,111800.0
2005-10-07 15:00:00,39.96,40.05,39.9,40.01,378800.0,37.5542,37.6388,37.4978,37.6012,378800.0
2005-10-10 09:30:00,40.01,40.3,39.83,40.12,90000.0,37.6012,37.8737,37.432,37.7046,90000.0
2005-10-10 10:00:00,40.12,40.41,40.01,40.41,84400.0,37.7046,37.9771,37.6012,37.9771,84400.0
2005-10-10 11:00:00,40.42,40.96,40.42,40.96,255000.0,37.9865,38.494,37.9865,38.494,255000.0
2005-10-10 12:00:00,40.98,41.04,40.55,40.75,129600.0,38.5128,38.5692,38.1087,38.2967,129600.0
2005-10-10 13:00:00,40.76,40.82,40.65,40.81,78600.0,38.3061,38.3624,38.2027,38.353,78600.0
2005-10-10 14:00:00,40.8,40.8,40.45,40.64,188200.0,38.3436,38.3436,38.0147,38.1933,188200.0
2005-10-10 15:00:00,40.64,40.88,40.45,40.51,439200.0,38.1933,38.4188,38.0147,38.0711,439200.0
2005-10-11 09:30:00,40.75,41.33,40.74,41.08,99200.0,38.2967,38.8417,38.2873,38.6068,99200.0
2005-10-11 10:00:00,41.08,41.14,40.91,40.99,279000.0,38.6068,38.6632,38.447,38.5222,279000.0
2005-10-11 11:00:00,40.99,41.04,40.4,40.43,211400.0,38.5222,38.5692,37.9677,37.9959,211400.0
2005-10-11 12:00:00,40.43,40.56,40.35,40.4,187000.0,37.9959,38.1181,37.9207,37.9677,187000.0
2005-10-11 13:00:00,40.37,40.67,40.35,40.63,112000.0,37.9395,38.2215,37.9207,38.1839,112000.0
2005-10-11 14:00:00,40.62,40.8,40.48,40.57,126000.0,38.1745,38.3436,38.0429,38.1275,126000.0
2005-10-11 15:00:00,40.57,40.69,40.43,40.69,225800.0,38.1275,38.2403,37.9959,38.2403,225800.0
2005-10-12 09:30:00,40.71,41.34,40.71,41.13,127600.0,38.2591,38.8511,38.2591,38.6538,127600.0
2005-10-12 10:00:00,41.08,41.33,41.03,41.14,343400.0,38.6068,38.8417,38.5598,38.6632,343400.0
2005-10-12 11:00:00,41.14,41.14,40.87,40.99,293600.0,38.6632,38.6632,38.4094,38.5222,293600.0
2005-10-12 12:00:00,41.0,41.08,40.74,40.83,361000.0,38.5316,38.6068,38.2873,38.3718,361000.0
2005-10-12 13:00:00,40.81,40.85,40.7,40.77,108000.0,38.353,38.3906,38.2497,38.3155,108000.0
2005-10-12 14:00:00,40.77,40.79,40.46,40.54,121400.0,38.3155,38.3342,38.0241,38.0993,121400.0
2005-10-12 15:00:00,40.55,40.74,40.52,40.56,186800.0,38.1087,38.2873,38.0805,38.1181,186800.0
2005-10-13 09:30:00,40.58,40.95,40.29,40.38,123800.0,38.1369,38.4846,37.8644,37.9489,123800.0
2005-10-13 10:00:00,40.38,40.43,40.15,40.25,146600.0,37.9489,37.9959,37.7328,37.8268,146600.0
2005-10-13 11:00:00,40.25,40.32,40.07,40.07,88600.0,37.8268,37.8925,37.6576,37.6576,88600.0
2005-10-13 12:00:00,40.09,40.41,40.06,40.41,121600.0,37.6764,37.9771,37.6482,37.9771,121600.0
2005-10-13 13:00:00,40.4,40.44,40.1,40.17,70800.0,37.9677,38.0053,37.6858,37.7516,70800.0
2005-10-13 14:00:00,40.18,40.48,40.15,40.34,97200.0,37.761,38.0429,37.7328,37.9113,97200.0
2005-10-13 15:00:00,40.34,40.44,40.13,40.13,199400.0,37.9113,38.0053,37.714,37.714,199400.0
2005-10-14 09:30:00,40.24,40.35,39.98,40.09,46400.0,37.8174,37.9207,37.573,37.6764,46400.0
2005-10-14 10:00:00,40.1,40.52,40.08,40.35,166600.0,37.6858,38.0805,37.667,37.9207,166600.0
2005-10-14 11:00:00,40.35,40.55,40.33,40.51,179800.0,37.9207,38.1087,37.9019,38.0711,179800.0
2005-10-14 12:00:00,40.51,40.55,40.45,40.55,77400.0,38.0711,38.1087,38.0147,38.1087,77400.0
2005-10-14 13:00:00,40.55,40.88,40.54,40.79,63400.0,38.1087,38.4188,38.0993,38.3342,63400.0
2005-10-14 14:00:00,40.8,41.12,40.58,40.95,106800.0,38.3436,38.6444,38.1369,38.4846,106800.0
2005-10-14 15:00:00,40.95,40.99,40.62,40.7,481400.0,38.4846,38.5222,38.1745,38.2497,481400.0
2005-10-17 09:30:00,40.84,40.9,40.68,40.71,43600.0,38.3812,38.4376,38.2309,38.2591,43600.0
2005-10-17 10:00:00,40.7,41.1,40.7,40.82,79600.0,38.2497,38.6256,38.2497,38.3624,79600.0
2005-10-17 11:00:00,40.83,40.91,40.68,40.88,55200.0,38.3718,38.447,38.2309,38.4188,55200.0
2005-10-17 12:00:00,40.86,40.86,40.71,40.76,67600.0,38.4,38.4,38.2591,38.3061,67600.0
2005-10-17 13:00:00,40.76,40.98,40.73,40.95,68400.0,38.3061,38.5128,38.2779,38.4846,68400.0
2005-10-17 14:00:00,40.94,40.99,40.79,40.84,67800.0,38.4752,38.5222,38.3342,38.3812,67800.0
2005-10-17 15:00:00,40.84,41.05,40.83,40.97,255800.0,38.3812,38.5786,38.3718,38.5034,255800.0
2005-10-18 09:30:00,41.0,41.46,40.92,41.23,156600.0,38.5316,38.9639,38.4564,38.7478,156600.0
2005-10-18 10:00:00,41.23,41.27,41.01,41.27,150200.0,38.7478,38.7854,38.541,38.7854,150200.0
2005-10-18 11:00:00,41.27,41.41,41.22,41.22,171000.0,38.7854,38.9169,38.7384,38.7384,171000.0
2005-10-18 12:00:00,41.24,41.32,41.23,41.25,76800.0,38.7572,38.8323,38.7478,38.7666,76800.0
2005-10-18 13:00:00,41.25,41.41,41.01,41.14,78600.0,38.7666,38.9169,38.541,38.6632,78600.0
2005-10-18 14:00:00,41.15,41.22,41.1,41.19,110600.0,38.6726,38.7384,38.6256,38.7102,110600.0
2005-10-18 15:00:00,41.19,41.3,41.0,41.1,247400.0,38.7102,38.8135,38.5316,38.6256,247400.0
2005-10-19 09:30:00,41.12,41.99,41.12,41.56,99800.0,38.6444,39.462,38.6444,39.0579,99800.0
2005-10-19 10:00:00,41.56,41.67,41.3,41.44,114600.0,39.0579,39.1613,38.8135,38.9451,114600.0
2005-10-19 11:00:00,41.43,41.59,41.41,41.58,99400.0,38.9357,39.0861,38.9169,39.0767,99400.0
2005-10-19 12:00:00,41.55,41.59,41.48,41.51,76800.0,39.0485,39.0861,38.9827,39.0109,76800.0
2005-10-19 13:00:00,41.51,41.71,41.48,41.6,94800.0,39.0109,39.1989,38.9827,39.0955,94800.0
2005-10-19 14:00:00,41.6,42.06,41.59,42.06,150200.0,39.0955,39.5278,39.0861,39.5278,150200.0
2005-10-19 15:00:00,42.05,42.51,42.02,42.29,229000.0,39.5184,39.9507,39.4902,39.7439,229000.0
2005-10-20 09:30:00,42.52,42.88,42.52,42.73,138000.0,39.9601,40.2984,39.9601,40.1575,138000.0
2005-10-20 10:00:00,42.74,43.29,42.7,42.79,390400.0,40.1668,40.6837,40.1293,40.2138,390400.0
2005-10-20 11:00:00,42.76,42.9,42.65,42.77,122800.0,40.1856,40.3172,40.0823,40.195,122800.0
2005-10-20 12:00:00,42.77,42.79,42.54,42.62,193000.0,40.195,40.2138,39.9789,40.0541,193000.0
2005-10-20 13:00:00,42.61,42.63,42.27,42.29,151600.0,40.0447,40.0635,39.7251,39.7439,151600.0
2005-10-20 14:00:00,42.29,43.19,42.07,42.22,176000.0,39.7439,40.5898,39.5372,39.6782,176000.0
2005-10-20 15:00:00,42.22,42.22,41.77,41.83,247000.0,39.6782,39.6782,39.2552,39.3116,247000.0
2005-10-21 09:30:00,41.83,42.4,41.81,42.33,73800.0,39.3116,39.8473,39.2928,39.7815,73800.0
2005-10-21 10:00:00,42.25,42.46,42.07,42.14,121000.0,39.7064,39.9037,39.5372,39.603,121000.0
2005-10-21 11:00:00,42.15,42.15,41.75,41.76,157400.0,39.6124,39.6124,39.2365,39.2459,157400.0
2005-10-21 12:00:00,41.76,42.02,41.72,41.95,68600.0,39.2459,39.4902,39.2083,39.4244,68600.0
2005-10-21 13:00:00,41.95,41.99,41.78,41.96,41800.0,39.4244,39.462,39.2646,39.4338,41800.0
2005-10-21 14:00:00,41.97,42.01,41.8,41.91,77400.0,39.4432,39.4808,39.2834,39.3868,77400.0
2005-10-21 15:00:00,41.91,42.01,41.75,41.95,115600.0,39.3868,39.4808,39.2365,39.4244,115600.0
2005-10-24 09:30:00,41.7,42.2,41.7,41.91,123200.0,39.1895,39.6594,39.1895,39.3868,123200.0
2005-10-24 10:00:00,41.91,42.1,41.8,41.94,188200.0,39.3868,39.5654,39.2834,39.415,188200.0
2005-10-24 11:00:00,41.94,42.04,41.7,41.83,135000.0,39.415,39.509,39.1895,39.3116,135000.0
2005-10-24 12:00:00,41.83,41.94,41.77,41.88,54400.0,39.3116,39.415,39.2552,39.3586,54400.0
2005-10-24 13:00:00,41.88,42.09,41.72,41.94,75800.0,39.3586,39.556,39.2083,39.415,75800.0
2005-10-24 14:00:00,41.93,42.12,41.88,42.04,128600.0,39.4056,39.5842,39.3586,39.509,128600.0
2005-10-24 15:00:00,42.04,42.15,41.99,42.11,181600.0,39.509,39.6124,39.462,39.5748,181600.0
2005-10-25 09:30:00,42.46,42.49,42.24,42.28,81800.0,39.9037,39.9319,39.697,39.7345,81800.0
2005-10-25 10:00:00,42.27,42.44,42.09,42.2,141000.0,39.7251,39.8849,39.556,39.6594,141000.0
2005-10-25 11:00:00,42.19,42.36,42.1,42.17,106600.0,39.65,39.8097,39.5654,39.6312,106600.0
2005-10-25 12:00:00,42.18,42.19,42.05,42.12,134600.0,39.6406,39.65,39.5184,39.5842,134600.0
2005-10-25 13:00:00,42.1,42.12,42.0,42.05,79200.0,39.5654,39.5842,39.4714,39.5184,79200.0
2005-10-25 14:00:00,42.07,42.12,41.93,42.04,79400.0,39.5372,39.5842,39.4056,39.509,79400.0
2005-10-25 15:00:00,42.02,42.15,41.93,42.09,99400.0,39.4902,39.6124,39.4056,39.556,99400.0
2005-10-26 09:30:00,42.3,42.57,42.2,42.41,64400.0,39.7533,40.0071,39.6594,39.8567,64400.0
2005-10-26 10:00:00,42.41,42.72,42.33,42.53,141800.0,39.8567,40.1481,39.7815,39.9695,141800.0
2005-10-26 11:00:00,42.5,42.51,42.13,42.38,82800.0,39.9413,39.9507,39.5936,39.8285,82800.0
2005-10-26 12:00:00,42.4,42.56,42.32,42.35,144400.0,39.8473,39.9977,39.7721,39.8003,144400.0
2005-10-26 13:00:00,42.38,42.39,42.08,42.24,46000.0,39.8285,39.8379,39.5466,39.697,46000.0
2005-10-26 14:00:00,42.22,42.32,41.88,42.05,102000.0,39.6782,39.7721,39.3586,39.5184,102000.0
2005-10-26 15:00:00,42.03,42.03,41.73,41.93,185400.0,39.4996,39.4996,39.2177,39.4056,185400.0
2005-10-27 09:30:00,42.0,42.1,41.94,42.01,44600.0,39.4714,39.5654,39.415,39.4808,44600.0
2005-10-27 10:00:00,41.97,41.97,41.41,41.77,335000.0,39.4432,39.4432,38.9169,39.2552,335000.0
2005-10-27 11:00:00,41.77,41.85,41.71,41.82,36400.0,39.2552,39.3304,39.1989,39.3022,36400.0
2005-10-27 12:00:00,41.85,42.05,41.85,42.02,30600.0,39.3304,39.5184,39.3304,39.4902,30600.0
2005-10-27 13:00:00,42.04,42.23,41.79,41.98,56000.0,39.509,39.6876,39.274,39.4526,56000.0
2005-10-27 14:00:00,41.99,42.11,41.76,41.76,37800.0,39.462,39.5748,39.2459,39.2459,37800.0
2005-10-27 15:00:00,41.76,41.95,41.67,41.88,157200.0,39.2459,39.4244,39.1613,39.3586,157200.0
2005-10-28 09:30:00,42.0,42.59,42.0,42.59,74800.0,39.4714,40.0259,39.4714,40.0259,74800.0
2005-10-28 10:00:00,42.58,42.7,42.18,42.3,134400.0,40.0165,40.1293,39.6406,39.7533,134400.0
2005-10-28 11:00:00,42.3,42.55,42.27,42.35,113000.0,39.7533,39.9883,39.7251,39.8003,113000.0
2005-10-28 12:00:00,42.35,42.57,42.35,42.4,69600.0,39.8003,40.0071,39.8003,39.8473,69600.0
2005-10-28 13:00:00,42.41,42.58,42.35,42.4,83200.0,39.8567,40.0165,39.8003,39.8473,83200.0
2005-10-28 14:00:00,42.41,42.58,42.4,42.47,76800.0,39.8567,40.0165,39.8473,39.9131,76800.0
2005-10-28 15:00:00,42.47,42.96,42.47,42.93,163200.0,39.9131,40.3736,39.9131,40.3454,163200.0
2005-10-31 09:30:00,21.46,21.75,21.4,21.75,116400.0,20.168,20.4405,20.1116,20.4405,116400.0
2005-10-31 10:00:00,21.74,21.8,21.32,21.58,657600.0,20.4311,20.4875,20.0364,20.2808,657600.0
2005-10-31 11:00:00,21.56,21.65,21.45,21.5,302600.0,20.262,20.3466,20.1586,20.2056,302600.0
2005-10-31 12:00:00,21.5,21.5,21.11,21.18,280800.0,20.2056,20.2056,19.8391,19.9049,280800.0
2005-10-31 13:00:00,21.19,21.45,21.19,21.39,142000.0,19.9143,20.1586,19.9143,20.1022,142000.0
2005-10-31 14:00:00,21.39,21.53,21.38,21.46,292800.0,20.1022,20.2338,20.0928,20.168,292800.0
2005-10-31 15:00:00,21.46,21.63,21.46,21.49,349400.0,20.168,20.3278,20.168,20.1962,349400.0
2005-11-01 09:30:00,21.43,21.61,21.43,21.53,283000.0,20.1398,20.309,20.1398,20.2338,283000.0
2005-11-01 10:00:00,21.54,22.21,21.53,22.07,390600.0,20.2432,20.8729,20.2338,20.7413,390600.0
2005-11-01 11:00:00,22.07,22.31,22.07,22.2,312200.0,20.7413,20.9668,20.7413,20.8635,312200.0
2005-11-01 12:00:00,22.22,22.25,21.93,21.93,264200.0,20.8823,20.9104,20.6097,20.6097,264200.0
2005-11-01 13:00:00,21.93,22.18,21.9,22.04,294600.0,20.6097,20.8447,20.5815,20.7131,294600.0
2005-11-01 14:00:00,22.04,22.14,21.93,21.94,249600.0,20.7131,20.8071,20.6097,20.6191,249600.0
2005-11-01 15:00:00,21.93,22.03,21.8,21.94,624800.0,20.6097,20.7037,20.4875,20.6191,624800.0
2005-11-02 09:30:00,22.09,22.35,22.09,22.25,88600.0,20.7601,21.0044,20.7601,20.9104,88600.0
2005-11-02 10:00:00,22.25,22.31,22.0,22.05,174600.0,20.9104,20.9668,20.6755,20.7225,174600.0
2005-11-02 11:00:00,22.02,22.05,21.93,22.0,212800.0,20.6943,20.7225,20.6097,20.6755,212800.0
2005-11-02 12:00:00,21.98,22.05,21.93,22.05,89600.0,20.6567,20.7225,20.6097,20.7225,89600.0
2005-11-02 13:00:00,22.05,22.05,21.95,22.0,377800.0,20.7225,20.7225,20.6285,20.6755,377800.0
2005-11-02 14:00:00,22.02,22.02,21.96,21.97,244800.0,20.6943,20.6943,20.6379,20.6473,244800.0
2005-11-02 15:00:00,21.98,22.08,21.95,22.06,201200.0,20.6567,20.7507,20.6285,20.7319,201200.0
2005-11-03 09:30:00,22.16,22.37,21.99,22.11,79200.0,20.8259,21.0232,20.6661,20.7789,79200.0
2005-11-03 10:00:00,22.11,22.24,22.03,22.2,144800.0,20.7789,20.901,20.7037,20.8635,144800.0
2005-11-03 11:00:00,22.18,22.24,22.02,22.1,227400.0,20.8447,20.901,20.6943,20.7695,227400.0
2005-11-03 12:00:00,22.1,22.25,22.1,22.12,136800.0,20.7695,20.9104,20.7695,20.7883,136800.0
2005-11-03 13:00:00,22.11,22.18,22.06,22.15,198600.0,20.7789,20.8447,20.7319,20.8165,198600.0
2005-11-03 14:00:00,22.14,22.21,21.96,21.97,320400.0,20.8071,20.8729,20.6379,20.6473,320400.0
2005-11-03 15:00:00,21.96,22.0,21.83,21.98,426800.0,20.6379,20.6755,20.5157,20.6567,426800.0
2005-11-04 09:30:00,22.13,22.18,21.82,22.0,134200.0,20.7977,20.8447,20.5063,20.6755,134200.0
2005-11-04 10:00:00,22.0,22.05,21.86,21.95,228400.0,20.6755,20.7225,20.5439,20.6285,228400.0
2005-11-04 11:00:00,21.95,21.96,21.85,21.88,189000.0,20.6285,20.6379,20.5345,20.5627,189000.0
2005-11-04 12:00:00,21.88,21.9,21.84,21.85,77800.0,20.5627,20.5815,20.5251,20.5345,77800.0
2005-11-04 13:00:00,21.85,21.89,21.82,21.83,112600.0,20.5345,20.5721,20.5063,20.5157,112600.0
2005-11-04 14:00:00,21.82,21.84,21.73,21.74,211200.0,20.5063,20.5251,20.4218,20.4311,211200.0
2005-11-04 15:00:00,21.74,21.9,21.67,21.89,501800.0,20.4311,20.5815,20.3654,20.5721,501800.0
2005-11-07 09:30:00,21.9,21.93,21.78,21.82,92000.0,20.5815,20.6097,20.4687,20.5063,92000.0
2005-11-07 10:00:00,21.8,21.91,21.69,21.87,204600.0,20.4875,20.5909,20.3842,20.5533,204600.0
2005-11-07 11:00:00,21.9,21.93,21.84,21.85,121400.0,20.5815,20.6097,20.5251,20.5345,121400.0
2005-11-07 12:00:00,21.86,21.92,21.84,21.89,149600.0,20.5439,20.6003,20.5251,20.5721,149600.0
2005-11-07 13:00:00,21.89,21.91,21.86,21.88,91800.0,20.5721,20.5909,20.5439,20.5627,91800.0
2005-11-07 14:00:00,21.87,21.9,21.81,21.89,168400.0,20.5533,20.5815,20.4969,20.5721,168400.0
2005-11-07 15:00:00,21.89,21.9,21.81,21.9,251000.0,20.5721,20.5815,20.4969,20.5815,251000.0
2005-11-08 09:30:00,21.95,22.03,21.7,21.83,142200.0,20.6285,20.7037,20.3936,20.5157,142200.0
2005-11-08 10:00:00,21.82,21.97,21.78,21.94,178600.0,20.5063,20.6473,20.4687,20.6191,178600.0
2005-11-08 11:00:00,21.96,21.98,21.9,21.94,229000.0,20.6379,20.6567,20.5815,20.6191,229000.0
2005-11-08 12:00:00,21.93,21.95,21.86,21.91,165000.0,20.6097,20.6285,20.5439,20.5909,165000.0
2005-11-08 13:00:00,21.93,21.93,21.89,21.93,71800.0,20.6097,20.6097,20.5721,20.6097,71800.0
2005-11-08 14:00:00,21.93,21.97,21.9,21.95,118400.0,20.6097,20.6473,20.5815,20.6285,118400.0
2005-11-08 15:00:00,21.94,21.97,21.9,21.95,302200.0,20.6191,20.6473,20.5815,20.6285,302200.0
2005-11-09 09:30:00,21.93,21.98,21.43,21.43,208200.0,20.6097,20.6567,20.1398,20.1398,208200.0
2005-11-09 10:00:00,21.43,21.76,21.41,21.74,338400.0,20.1398,20.4499,20.121,20.4311,338400.0
2005-11-09 11:00:00,21.74,21.74,21.61,21.65,231200.0,20.4311,20.4311,20.309,20.3466,231200.0
2005-11-09 12:00:00,21.67,21.8,21.65,21.79,146800.0,20.3654,20.4875,20.3466,20.4781,146800.0
2005-11-09 13:00:00,21.75,21.84,21.7,21.72,173600.0,20.4405,20.5251,20.3936,20.4124,173600.0
2005-11-09 14:00:00,21.71,21.75,21.62,21.63,225000.0,20.403,20.4405,20.3184,20.3278,225000.0
2005-11-09 15:00:00,21.63,21.64,21.38,21.43,767800.0,20.3278,20.3372,20.0928,20.1398,767800.0
2005-11-10 09:30:00,21.39,21.5,21.22,21.5,113800.0,20.1022,20.2056,19.9425,20.2056,113800.0
2005-11-10 10:00:00,21.5,21.65,21.32,21.45,209000.0,20.2056,20.3466,20.0364,20.1586,209000.0
2005-11-10 11:00:00,21.46,21.53,21.09,21.14,203800.0,20.168,20.2338,19.8203,19.8673,203800.0
2005-11-10 12:00:00,21.15,21.2,20.96,21.02,377800.0,19.8767,19.9237,19.6981,19.7545,377800.0
2005-11-10 13:00:00,21.02,21.41,21.02,21.41,333000.0,19.7545,20.121,19.7545,20.121,333000.0
2005-11-10 14:00:00,21.42,21.58,21.42,21.55,253600.0,20.1304,20.2808,20.1304,20.2526,253600.0
2005-11-10 15:00:00,21.55,21.6,21.48,21.51,380800.0,20.2526,20.2996,20.1868,20.215,380800.0
2005-11-11 09:30:00,21.56,21.75,21.51,21.75,82800.0,20.262,20.4405,20.215,20.4405,82800.0
2005-11-11 10:00:00,21.76,21.76,21.55,21.57,72600.0,20.4499,20.4499,20.2526,20.2714,72600.0
2005-11-11 11:00:00,21.59,21.6,21.36,21.46,140200.0,20.2902,20.2996,20.074,20.168,140200.0
2005-11-11 12:00:00,21.46,21.55,21.4,21.4,215600.0,20.168,20.2526,20.1116,20.1116,215600.0
2005-11-11 13:00:00,21.4,21.41,21.3,21.39,225600.0,20.1116,20.121,20.0176,20.1022,225600.0
2005-11-11 14:00:00,21.4,21.45,21.33,21.41,259600.0,20.1116,20.1586,20.0458,20.121,259600.0
2005-11-11 15:00:00,21.42,21.61,21.42,21.57,269400.0,20.1304,20.309,20.1304,20.2714,269400.0
2005-11-14 09:30:00,21.43,21.7,21.43,21.69,67600.0,20.149,20.4029,20.149,20.3935,67600.0
2005-11-14 10:00:00,21.7,21.77,21.49,21.72,157200.0,20.4029,20.4687,20.2054,20.4217,157200.0
2005-11-14 11:00:00,21.72,21.94,21.68,21.83,161800.0,20.4217,20.6285,20.3841,20.5251,161800.0
2005-11-14 12:00:00,21.83,21.91,21.8,21.83,105200.0,20.5251,20.6003,20.4969,20.5251,105200.0
2005-11-14 13:00:00,21.82,21.89,21.73,21.87,86600.0,20.5157,20.5815,20.4311,20.5627,86600.0
2005-11-14 14:00:00,21.89,21.94,21.81,21.87,165000.0,20.5815,20.6285,20.5063,20.5627,165000.0
2005-11-14 15:00:00,21.87,21.95,21.8,21.92,270200.0,20.5627,20.6379,20.4969,20.6097,270200.0
2005-11-15 09:30:00,22.01,22.01,21.55,21.86,87000.0,20.6943,20.6943,20.2618,20.5533,87000.0
2005-11-15 10:00:00,21.83,21.84,21.68,21.81,126000.0,20.5251,20.5345,20.3841,20.5063,126000.0
2005-11-15 11:00:00,21.81,21.92,21.81,21.9,126000.0,20.5063,20.6097,20.5063,20.5909,126000.0
2005-11-15 12:00:00,21.9,21.96,21.88,21.93,149600.0,20.5909,20.6473,20.5721,20.6191,149600.0
2005-11-15 13:00:00,21.94,21.98,21.8,21.82,141800.0,20.6285,20.6661,20.4969,20.5157,141800.0
2005-11-15 14:00:00,21.81,21.9,21.73,21.75,187200.0,20.5063,20.5909,20.4311,20.4499,187200.0
2005-11-15 15:00:00,21.77,21.85,21.68,21.75,286600.0,20.4687,20.5439,20.3841,20.4499,286600.0
2005-11-16 09:30:00,21.73,22.0,21.7,21.74,37800.0,20.4311,20.6849,20.4029,20.4405,37800.0
2005-11-16 10:00:00,21.75,21.75,21.64,21.66,30800.0,20.4499,20.4499,20.3465,20.3653,30800.0
2005-11-16 11:00:00,21.65,21.7,21.6,21.68,42400.0,20.3559,20.4029,20.3088,20.3841,42400.0
2005-11-16 12:00:00,21.68,21.7,21.66,21.68,14000.0,20.3841,20.4029,20.3653,20.3841,14000.0
2005-11-16 13:00:00,21.68,21.73,21.59,21.65,29800.0,20.3841,20.4311,20.2994,20.3559,29800.0
2005-11-16 14:00:00,21.65,21.7,21.63,21.67,35200.0,20.3559,20.4029,20.3371,20.3747,35200.0
2005-11-16 15:00:00,21.68,21.9,21.68,21.86,223600.0,20.3841,20.5909,20.3841,20.5533,223600.0
2005-11-17 09:30:00,21.98,21.98,21.9,21.91,115000.0,20.6661,20.6661,20.5909,20.6003,115000.0
2005-11-17 10:00:00,21.91,21.96,21.86,21.9,143400.0,20.6003,20.6473,20.5533,20.5909,143400.0
2005-11-17 11:00:00,21.91,21.99,21.91,21.95,108800.0,20.6003,20.6755,20.6003,20.6379,108800.0
2005-11-17 12:00:00,21.96,22.0,21.92,21.96,230400.0,20.6473,20.6849,20.6097,20.6473,230400.0
2005-11-17 13:00:00,21.95,22.11,21.94,22.07,272400.0,20.6379,20.7884,20.6285,20.7508,272400.0
2005-11-17 14:00:00,22.07,22.08,22.0,22.02,185400.0,20.7508,20.7602,20.6849,20.7037,185400.0
2005-11-17 15:00:00,22.03,22.09,21.99,22.03,857800.0,20.7131,20.7696,20.6755,20.7131,857800.0
2005-11-18 09:30:00,22.03,22.03,21.9,21.9,125000.0,20.7131,20.7131,20.5909,20.5909,125000.0
2005-11-18 10:00:00,21.9,21.9,21.64,21.76,132200.0,20.5909,20.5909,20.3465,20.4593,132200.0
2005-11-18 11:00:00,21.76,21.78,21.56,21.6,213200.0,20.4593,20.4781,20.2712,20.3088,213200.0
2005-11-18 12:00:00,21.59,21.6,21.28,21.3,313200.0,20.2994,20.3088,20.008,20.0268,313200.0
2005-11-18 13:00:00,21.31,21.35,21.2,21.31,791800.0,20.0362,20.0738,19.9328,20.0362,791800.0
2005-11-18 14:00:00,21.33,21.35,21.24,21.25,367200.0,20.055,20.0738,19.9704,19.9798,367200.0
2005-11-18 15:00:00,21.25,21.27,21.15,21.19,914000.0,19.9798,19.9986,19.8857,19.9234,914000.0
2005-11-21 09:30:00,21.25,21.25,20.67,20.67,497600.0,19.9798,19.9798,19.4344,19.4344,497600.0
2005-11-21 10:00:00,20.67,21.1,20.67,21.1,582400.0,19.4344,19.8387,19.4344,19.8387,582400.0
2005-11-21 11:00:00,21.1,21.23,20.97,21.04,285200.0,19.8387,19.961,19.7165,19.7823,285200.0
2005-11-21 12:00:00,21.04,21.05,21.0,21.04,218800.0,19.7823,19.7917,19.7447,19.7823,218800.0
2005-11-21 13:00:00,21.04,21.18,21.02,21.1,149800.0,19.7823,19.914,19.7635,19.8387,149800.0
2005-11-21 14:00:00,21.1,21.18,21.03,21.18,251600.0,19.8387,19.914,19.7729,19.914,251600.0
2005-11-21 15:00:00,21.18,21.25,21.09,21.17,489000.0,19.914,19.9798,19.8293,19.9045,489000.0
2005-11-22 09:30:00,21.16,21.29,21.13,21.25,88800.0,19.8951,20.0174,19.8669,19.9798,88800.0
2005-11-22 10:00:00,21.25,21.25,21.18,21.22,192800.0,19.9798,19.9798,19.914,19.9516,192800.0
2005-11-22 11:00:00,21.24,21.25,21.21,21.22,109600.0,19.9704,19.9798,19.9422,19.9516,109600.0
2005-11-22 12:00:00,21.22,21.3,21.16,21.29,154000.0,19.9516,20.0268,19.8951,20.0174,154000.0
2005-11-22 13:00:00,21.29,21.41,21.28,21.4,235000.0,20.0174,20.1302,20.008,20.1208,235000.0
2005-11-22 14:00:00,21.4,21.4,21.3,21.3,292800.0,20.1208,20.1208,20.0268,20.0268,292800.0
2005-11-22 15:00:00,21.31,21.32,21.21,21.25,246600.0,20.0362,20.0456,19.9422,19.9798,246600.0
2005-11-23 09:30:00,21.25,21.42,21.19,21.38,67200.0,19.9798,20.1396,19.9234,20.102,67200.0
2005-11-23 10:00:00,21.4,21.4,21.08,21.37,174000.0,20.1208,20.1208,19.8199,20.0926,174000.0
2005-11-23 11:00:00,21.36,21.39,21.22,21.37,280000.0,20.0832,20.1114,19.9516,20.0926,280000.0
2005-11-23 12:00:00,21.37,21.53,21.33,21.48,109800.0,20.0926,20.243,20.055,20.196,109800.0
2005-11-23 13:00:00,21.5,21.59,21.48,21.56,86800.0,20.2148,20.2994,20.196,20.2712,86800.0
2005-11-23 14:00:00,21.57,21.59,21.46,21.46,119400.0,20.2806,20.2994,20.1772,20.1772,119400.0
2005-11-23 15:00:00,21.45,21.54,21.41,21.43,207000.0,20.1678,20.2524,20.1302,20.149,207000.0
2005-11-25 09:30:00,21.38,21.58,21.38,21.58,36000.0,20.102,20.29,20.102,20.29,36000.0
2005-11-25 10:00:00,21.58,21.63,21.58,21.63,60600.0,20.29,20.3371,20.29,20.3371,60600.0
2005-11-25 11:00:00,21.63,21.75,21.61,21.72,59200.0,20.3371,20.4499,20.3182,20.4217,59200.0
2005-11-25 12:00:00,21.72,21.73,21.63,21.69,75200.0,20.4217,20.4311,20.3371,20.3935,75200.0
2005-11-25 13:00:00,21.69,21.69,21.69,21.69,8200.0,20.3935,20.3935,20.3935,20.3935,8200.0
2005-11-25 14:00:00,21.69,21.69,21.69,21.69,0.0,20.3935,20.3935,20.3935,20.3935,0.0
2005-11-25 15:00:00,21.69,21.69,21.69,21.69,0.0,20.3935,20.3935,20.3935,20.3935,0.0
2005-11-28 09:30:00,21.69,21.69,21.56,21.57,46600.0,20.3935,20.3935,20.2712,20.2806,46600.0
2005-11-28 10:00:00,21.56,21.56,21.45,21.5,172400.0,20.2712,20.2712,20.1678,20.2148,172400.0
2005-11-28 11:00:00,21.53,21.55,21.49,21.52,170600.0,20.243,20.2618,20.2054,20.2336,170600.0
2005-11-28 12:00:00,21.51,21.51,21.41,21.46,71000.0,20.2242,20.2242,20.1302,20.1772,71000.0
2005-11-28 13:00:00,21.43,21.5,21.36,21.45,75800.0,20.149,20.2148,20.0832,20.1678,75800.0
2005-11-28 14:00:00,21.47,21.5,21.4,21.49,83000.0,20.1866,20.2148,20.1208,20.2054,83000.0
2005-11-28 15:00:00,21.48,21.51,21.42,21.45,249600.0,20.196,20.2242,20.1396,20.1678,249600.0
2005-11-29 09:30:00,21.56,21.99,21.49,21.64,134600.0,20.2712,20.6755,20.2054,20.3465,134600.0
2005-11-29 10:00:00,21.65,21.75,21.64,21.64,151400.0,20.3559,20.4499,20.3465,20.3465,151400.0
2005-11-29 11:00:00,21.64,21.73,21.64,21.7,116800.0,20.3465,20.4311,20.3465,20.4029,116800.0
2005-11-29 12:00:00,21.7,21.77,21.6,21.71,112600.0,20.4029,20.4687,20.3088,20.4123,112600.0
2005-11-29 13:00:00,21.71,21.74,21.65,21.7,84200.0,20.4123,20.4405,20.3559,20.4029,84200.0
2005-11-29 14:00:00,21.71,21.75,21.64,21.67,196000.0,20.4123,20.4499,20.3465,20.3747,196000.0
2005-11-29 15:00:00,21.67,21.68,21.61,21.63,166200.0,20.3747,20.3841,20.3182,20.3371,166200.0
2005-11-30 09:30:00,21.8,22.0,21.67,21.81,226800.0,20.4969,20.6849,20.3747,20.5063,226800.0
2005-11-30 10:00:00,21.83,21.89,21.77,21.79,151800.0,20.5251,20.5815,20.4687,20.4875,151800.0
2005-11-30 11:00:00,21.79,21.91,21.79,21.88,225400.0,20.4875,20.6003,20.4875,20.5721,225400.0
2005-11-30 12:00:00,21.89,21.97,21.86,21.96,97400.0,20.5815,20.6567,20.5533,20.6473,97400.0
2005-11-30 13:00:00,21.96,22.05,21.89,21.9,240400.0,20.6473,20.7319,20.5815,20.5909,240400.0
2005-11-30 14:00:00,21.9,22.0,21.85,21.91,254000.0,20.5909,20.6849,20.5439,20.6003,254000.0
2005-11-30 15:00:00,21.91,22.03,21.84,21.9,312800.0,20.6003,20.7131,20.5345,20.5909,312800.0
2005-12-01 09:30:00,22.02,22.3,22.02,22.09,84200.0,20.7037,20.967,20.7037,20.7696,84200.0
2005-12-01 10:00:00,22.08,22.23,22.07,22.17,171000.0,20.7602,20.9012,20.7508,20.8448,171000.0
2005-12-01 11:00:00,22.18,22.18,21.96,21.99,137200.0,20.8542,20.8542,20.6473,20.6755,137200.0
2005-12-01 12:00:00,22.0,22.11,21.9,22.1,77200.0,20.6849,20.7884,20.5909,20.779,77200.0
2005-12-01 13:00:00,22.1,22.2,22.09,22.17,124000.0,20.779,20.873,20.7696,20.8448,124000.0
2005-12-01 14:00:00,22.17,22.22,22.1,22.2,179000.0,20.8448,20.8918,20.779,20.873,179000.0
2005-12-01 15:00:00,22.21,22.34,22.15,22.32,422000.0,20.8824,21.0046,20.826,20.9858,422000.0
2005-12-02 09:30:00,22.32,22.65,22.31,22.55,114200.0,20.9858,21.2961,20.9764,21.2021,114200.0
2005-12-02 10:00:00,22.55,22.55,22.2,22.22,172000.0,21.2021,21.2021,20.873,20.8918,172000.0
2005-12-02 11:00:00,22.22,22.24,22.17,22.19,67400.0,20.8918,20.9106,20.8448,20.8636,67400.0
2005-12-02 12:00:00,22.18,22.27,22.03,22.04,67800.0,20.8542,20.9388,20.7131,20.7225,67800.0
2005-12-02 13:00:00,22.05,22.11,22.02,22.06,68800.0,20.7319,20.7884,20.7037,20.7413,68800.0
2005-12-02 14:00:00,22.08,22.19,22.05,22.1,101400.0,20.7602,20.8636,20.7319,20.779,101400.0
2005-12-02 15:00:00,22.1,22.24,22.05,22.22,116800.0,20.779,20.9106,20.7319,20.8918,116800.0
2005-12-05 09:30:00,22.35,22.5,22.25,22.43,159400.0,21.014,21.155,20.92,21.0892,159400.0
2005-12-05 10:00:00,22.41,22.52,21.98,22.04,291400.0,21.0704,21.1739,20.6661,20.7225,291400.0
2005-12-05 11:00:00,22.0,22.32,22.0,22.23,163000.0,20.6849,20.9858,20.6849,20.9012,163000.0
2005-12-05 12:00:00,22.23,22.26,22.18,22.25,63800.0,20.9012,20.9294,20.8542,20.92,63800.0
2005-12-05 13:00:00,22.25,22.27,22.21,22.25,106400.0,20.92,20.9388,20.8824,20.92,106400.0
2005-12-05 14:00:00,22.25,22.26,22.19,22.23,106600.0,20.92,20.9294,20.8636,20.9012,106600.0
2005-12-05 15:00:00,22.24,22.27,22.18,22.23,132400.0,20.9106,20.9388,20.8542,20.9012,132400.0
2005-12-06 09:30:00,22.35,22.38,22.22,22.28,41600.0,21.014,21.0422,20.8918,20.9482,41600.0
2005-12-06 10:00:00,22.28,22.6,22.26,22.57,171000.0,20.9482,21.2491,20.9294,21.2209,171000.0
2005-12-06 11:00:00,22.59,22.61,22.5,22.57,122400.0,21.2397,21.2585,21.155,21.2209,122400.0
2005-12-06 12:00:00,22.57,22.66,22.56,22.63,105200.0,21.2209,21.3055,21.2115,21.2773,105200.0
2005-12-06 13:00:00,22.63,22.7,22.59,22.62,137400.0,21.2773,21.3431,21.2397,21.2679,137400.0
2005-12-06 14:00:00,22.62,22.69,22.61,22.67,141200.0,21.2679,21.3337,21.2585,21.3149,141200.0
2005-12-06 15:00:00,22.67,22.68,22.5,22.63,313200.0,21.3149,21.3243,21.155,21.2773,313200.0
2005-12-07 09:30:00,22.67,22.72,22.34,22.35,65600.0,21.3149,21.3619,21.0046,21.014,65600.0
2005-12-07 10:00:00,22.34,22.61,22.28,22.49,100200.0,21.0046,21.2585,20.9482,21.1456,100200.0
2005-12-07 11:00:00,22.47,22.53,22.41,22.41,59200.0,21.1268,21.1833,21.0704,21.0704,59200.0
2005-12-07 12:00:00,22.4,22.43,22.22,22.22,117800.0,21.061,21.0892,20.8918,20.8918,117800.0
2005-12-07 13:00:00,22.22,22.35,22.05,22.13,57800.0,20.8918,21.014,20.7319,20.8072,57800.0
2005-12-07 14:00:00,22.13,22.22,22.07,22.15,90000.0,20.8072,20.8918,20.7508,20.826,90000.0
2005-12-07 15:00:00,22.15,22.27,22.11,22.22,194600.0,20.826,20.9388,20.7884,20.8918,194600.0
2005-12-08 09:30:00,22.18,22.32,22.09,22.18,91600.0,20.8542,20.9858,20.7696,20.8542,91600.0
2005-12-08 10:00:00,22.17,22.21,21.89,22.14,201200.0,20.8448,20.8824,20.5815,20.8166,201200.0
2005-12-08 11:00:00,22.14,22.19,21.93,21.93,203000.0,20.8166,20.8636,20.6191,20.6191,203000.0
2005-12-08 12:00:00,21.93,22.02,21.9,21.94,188000.0,20.6191,20.7037,20.5909,20.6285,188000.0
2005-12-08 13:00:00,21.94,21.95,21.68,21.79,224000.0,20.6285,20.6379,20.3841,20.4875,224000.0
2005-12-08 14:00:00,21.79,21.83,21.53,21.68,367200.0,20.4875,20.5251,20.243,20.3841,367200.0
2005-12-08 15:00:00,21.68,21.78,21.64,21.73,515200.0,20.3841,20.4781,20.3465,20.4311,515200.0
2005-12-09 09:30:00,21.66,21.75,21.25,21.68,164200.0,20.3653,20.4499,19.9798,20.3841,164200.0
2005-12-09 10:00:00,21.68,21.79,21.61,21.75,150200.0,20.3841,20.4875,20.3182,20.4499,150200.0
2005-12-09 11:00:00,21.77,21.93,21.75,21.88,278400.0,20.4687,20.6191,20.4499,20.5721,278400.0
2005-12-09 12:00:00,21.88,21.91,21.83,21.88,64000.0,20.5721,20.6003,20.5251,20.5721,64000.0
2005-12-09 13:00:00,21.88,21.99,21.87,21.96,91400.0,20.5721,20.6755,20.5627,20.6473,91400.0
2005-12-09 14:00:00,21.96,22.02,21.91,21.91,70800.0,20.6473,20.7037,20.6003,20.6003,70800.0
2005-12-09 15:00:00,21.92,21.99,21.86,21.91,88000.0,20.6097,20.6755,20.5533,20.6003,88000.0
2005-12-12 09:30:00,22.18,22.25,22.09,22.22,83000.0,20.8542,20.92,20.7696,20.8918,83000.0
2005-12-12 10:00:00,22.23,22.25,22.08,22.23,129200.0,20.9012,20.92,20.7602,20.9012,129200.0
2005-12-12 11:00:00,22.23,22.45,22.17,22.17,186600.0,20.9012,21.108,20.8448,20.8448,186600.0
2005-12-12 12:00:00,22.18,22.25,22.12,22.22,94800.0,20.8542,20.92,20.7978,20.8918,94800.0
2005-12-12 13:00:00,22.21,22.21,21.91,21.95,124600.0,20.8824,20.8824,20.6003,20.6379,124600.0
2005-12-12 14:00:00,21.95,21.97,21.87,21.94,119800.0,20.6379,20.6567,20.5627,20.6285,119800.0
2005-12-12 15:00:00,21.95,21.95,21.68,21.75,377400.0,20.6379,20.6379,20.3841,20.4499,377400.0
2005-12-13 09:30:00,21.87,21.9,21.68,21.7,133200.0,20.5627,20.5909,20.3841,20.4029,133200.0
2005-12-13 10:00:00,21.75,21.81,21.74,21.78,127000.0,20.4499,20.5063,20.4405,20.4781,127000.0
2005-12-13 11:00:00,21.78,21.79,21.61,21.61,90200.0,20.4781,20.4875,20.3182,20.3182,90200.0
2005-12-13 12:00:00,21.63,21.8,21.63,21.77,102400.0,20.3371,20.4969,20.3371,20.4687,102400.0
2005-12-13 13:00:00,21.78,21.81,21.63,21.66,60600.0,20.4781,20.5063,20.3371,20.3653,60600.0
2005-12-13 14:00:00,21.65,21.81,21.6,21.77,135600.0,20.3559,20.5063,20.3088,20.4687,135600.0
2005-12-13 15:00:00,21.77,21.86,21.74,21.77,173400.0,20.4687,20.5533,20.4405,20.4687,173400.0
2005-12-14 09:30:00,21.8,21.83,21.7,21.8,33200.0,20.4969,20.5251,20.4029,20.4969,33200.0
2005-12-14 10:00:00,21.84,21.96,21.82,21.93,55000.0,20.5345,20.6473,20.5157,20.6191,55000.0
2005-12-14 11:00:00,21.93,21.93,21.74,21.91,43800.0,20.6191,20.6191,20.4405,20.6003,43800.0
2005-12-14 12:00:00,21.9,21.9,21.8,21.88,76200.0,20.5909,20.5909,20.4969,20.5721,76200.0
2005-12-14 13:00:00,21.88,22.09,21.87,22.07,98400.0,20.5721,20.7696,20.5627,20.7508,98400.0
2005-12-14 14:00:00,22.06,22.06,21.83,21.83,53400.0,20.7413,20.7413,20.5251,20.5251,53400.0
2005-12-14 15:00:00,21.83,21.84,21.78,21.8,134800.0,20.5251,20.5345,20.4781,20.4969,134800.0
2005-12-15 09:30:00,21.8,21.93,21.78,21.8,266800.0,20.4969,20.6191,20.4781,20.4969,266800.0
2005-12-15 10:00:00,21.81,21.84,21.66,21.68,164000.0,20.5063,20.5345,20.3653,20.3841,164000.0
2005-12-15 11:00:00,21.66,21.7,21.46,21.7,186400.0,20.3653,20.4029,20.1772,20.4029,186400.0
2005-12-15 12:00:00,21.69,21.77,21.69,21.77,86400.0,20.3935,20.4687,20.3935,20.4687,86400.0
2005-12-15 13:00:00,21.78,21.79,21.72,21.77,76400.0,20.4781,20.4875,20.4217,20.4687,76400.0
2005-12-15 14:00:00,21.77,21.83,21.68,21.77,85800.0,20.4687,20.5251,20.3841,20.4687,85800.0
2005-12-15 15:00:00,21.77,21.78,21.7,21.75,136600.0,20.4687,20.4781,20.4029,20.4499,136600.0
2005-12-16 09:30:00,22.0,22.0,21.74,21.74,71600.0,20.6849,20.6849,20.4405,20.4405,71600.0
2005-12-16 10:00:00,21.73,21.98,21.73,21.98,150000.0,20.4311,20.6661,20.4311,20.6661,150000.0
2005-12-16 11:00:00,21.99,22.16,21.99,22.05,127600.0,20.6755,20.8354,20.6755,20.7319,127600.0
2005-12-16 12:00:00,22.05,22.08,22.03,22.05,94600.0,20.7319,20.7602,20.7131,20.7319,94600.0
2005-12-16 13:00:00,22.05,22.05,21.94,21.94,99600.0,20.7319,20.7319,20.6285,20.6285,99600.0
2005-12-16 14:00:00,21.95,22.02,21.95,21.99,86200.0,20.6379,20.7037,20.6379,20.6755,86200.0
2005-12-16 15:00:00,21.99,21.99,21.84,21.85,126200.0,20.6755,20.6755,20.5345,20.5439,126200.0
2005-12-19 09:30:00,21.81,21.81,21.7,21.78,53600.0,20.5063,20.5063,20.4029,20.4781,53600.0
2005-12-19 10:00:00,21.77,21.91,21.75,21.89,216200.0,20.4687,20.6003,20.4499,20.5815,216200.0
2005-12-19 11:00:00,21.9,21.91,21.85,21.88,190400.0,20.5909,20.6003,20.5439,20.5721,190400.0
2005-12-19 12:00:00,21.86,21.94,21.83,21.93,140200.0,20.5533,20.6285,20.5251,20.6191,140200.0
2005-12-19 13:00:00,21.92,22.02,21.89,22.0,92000.0,20.6097,20.7037,20.5815,20.6849,92000.0
2005-12-19 14:00:00,22.0,22.15,21.98,22.11,254400.0,20.6849,20.826,20.6661,20.7884,254400.0
2005-12-19 15:00:00,22.11,22.17,22.1,22.16,267600.0,20.7884,20.8448,20.779,20.8354,267600.0
2005-12-20 09:30:00,22.13,22.27,22.07,22.26,132200.0,20.8072,20.9388,20.7508,20.9294,132200.0
2005-12-20 10:00:00,22.26,22.26,22.08,22.21,162000.0,20.9294,20.9294,20.7602,20.8824,162000.0
2005-12-20 11:00:00,22.21,22.33,22.18,22.32,164600.0,20.8824,20.9952,20.8542,20.9858,164600.0
2005-12-20 12:00:00,22.31,22.45,22.3,22.41,97400.0,20.9764,21.108,20.967,21.0704,97400.0
2005-12-20 13:00:00,22.41,22.52,22.4,22.46,146600.0,21.0704,21.1739,21.061,21.1174,146600.0
2005-12-20 14:00:00,22.45,22.46,22.32,22.41,163400.0,21.108,21.1174,20.9858,21.0704,163400.0
2005-12-20 15:00:00,22.41,22.42,22.27,22.3,208600.0,21.0704,21.0798,20.9388,20.967,208600.0
2005-12-21 09:30:00,22.44,22.5,22.37,22.4,49600.0,21.0986,21.155,21.0328,21.061,49600.0
2005-12-21 10:00:00,22.4,22.45,22.27,22.32,142600.0,21.061,21.108,20.9388,20.9858,142600.0
2005-12-21 11:00:00,22.34,22.45,22.25,22.41,213200.0,21.0046,21.108,20.92,21.0704,213200.0
2005-12-21 12:00:00,22.41,22.41,22.23,22.34,69200.0,21.0704,21.0704,20.9012,21.0046,69200.0
2005-12-21 13:00:00,22.35,22.43,22.31,22.31,89400.0,21.014,21.0892,20.9764,20.9764,89400.0
2005-12-21 14:00:00,22.31,22.47,22.3,22.41,132000.0,20.9764,21.1268,20.967,21.0704,132000.0
2005-12-21 15:00:00,22.41,22.5,22.31,22.49,338000.0,21.0704,21.155,20.9764,21.1456,338000.0
2005-12-22 09:30:00,23.48,24.05,23.38,23.75,522200.0,22.0765,22.6124,21.9824,22.3303,522200.0
2005-12-22 10:00:00,23.78,24.25,23.72,23.99,698000.0,22.3585,22.8004,22.3021,22.556,698000.0
2005-12-22 11:00:00,24.0,24.06,23.75,24.0,521000.0,22.5654,22.6218,22.3303,22.5654,521000.0
2005-12-22 12:00:00,24.0,24.08,23.9,24.08,199200.0,22.5654,22.6406,22.4714,22.6406,199200.0
2005-12-22 13:00:00,24.08,24.11,23.79,23.95,274600.0,22.6406,22.6688,22.3679,22.5184,274600.0
2005-12-22 14:00:00,23.94,24.0,23.83,23.97,197600.0,22.509,22.5654,22.4055,22.5372,197600.0
2005-12-22 15:00:00,23.97,24.05,23.89,24.02,698600.0,22.5372,22.6124,22.462,22.5842,698600.0
2005-12-23 09:30:00,23.7,23.93,23.5,23.71,404200.0,22.2833,22.4996,22.0953,22.2927,404200.0
2005-12-23 10:00:00,23.68,23.68,23.5,23.54,403800.0,22.2645,22.2645,22.0953,22.1329,403800.0
2005-12-23 11:00:00,23.5,23.56,23.31,23.51,607200.0,22.0953,22.1517,21.9166,22.1047,607200.0
2005-12-23 12:00:00,23.52,23.7,23.52,23.66,166200.0,22.1141,22.2833,22.1141,22.2457,166200.0
2005-12-23 13:00:00,23.67,23.93,23.67,23.86,222600.0,22.2551,22.4996,22.2551,22.4338,222600.0
2005-12-23 14:00:00,23.86,23.99,23.77,23.89,228000.0,22.4338,22.556,22.3491,22.462,228000.0
2005-12-23 15:00:00,23.89,24.02,23.87,23.95,339800.0,22.462,22.5842,22.4432,22.5184,339800.0
2005-12-27 09:30:00,23.92,23.95,23.7,23.8,156400.0,22.4902,22.5184,22.2833,22.3773,156400.0
2005-12-27 10:00:00,23.79,23.8,23.54,23.54,206200.0,22.3679,22.3773,22.1329,22.1329,206200.0
2005-12-27 11:00:00,23.53,23.55,23.49,23.5,230400.0,22.1235,22.1423,22.0859,22.0953,230400.0
2005-12-27 12:00:00,23.5,23.6,23.47,23.58,176400.0,22.0953,22.1893,22.0671,22.1705,176400.0
2005-12-27 13:00:00,23.58,23.6,23.5,23.51,113800.0,22.1705,22.1893,22.0953,22.1047,113800.0
2005-12-27 14:00:00,23.5,23.67,23.5,23.57,120600.0,22.0953,22.2551,22.0953,22.1611,120600.0
2005-12-27 15:00:00,23.57,23.59,23.49,23.5,309800.0,22.1611,22.1799,22.0859,22.0953,309800.0
2005-12-28 09:30:00,23.35,23.36,23.14,23.2,138200.0,21.9542,21.9636,21.7568,21.8132,138200.0
2005-12-28 10:00:00,23.2,23.29,23.0,23.26,236600.0,21.8132,21.8978,21.6252,21.8696,236600.0
2005-12-28 11:00:00,23.26,23.58,23.26,23.5,110400.0,21.8696,22.1705,21.8696,22.0953,110400.0
2005-12-28 12:00:00,23.51,23.58,23.48,23.55,60800.0,22.1047,22.1705,22.0765,22.1423,60800.0
2005-12-28 13:00:00,23.57,23.68,23.53,23.65,48800.0,22.1611,22.2645,22.1235,22.2363,48800.0
2005-12-28 14:00:00,23.65,23.71,23.56,23.6,84400.0,22.2363,22.2927,22.1517,22.1893,84400.0
2005-12-28 15:00:00,23.6,23.6,23.48,23.56,182400.0,22.1893,22.1893,22.0765,22.1517,182400.0
2005-12-29 09:30:00,23.7,23.77,23.59,23.63,98800.0,22.2833,22.3491,22.1799,22.2175,98800.0
2005-12-29 10:00:00,23.63,23.65,23.55,23.6,112600.0,22.2175,22.2363,22.1423,22.1893,112600.0
2005-12-29 11:00:00,23.6,23.64,23.56,23.56,108400.0,22.1893,22.2269,22.1517,22.1517,108400.0
2005-12-29 12:00:00,23.56,23.63,23.54,23.58,68000.0,22.1517,22.2175,22.1329,22.1705,68000.0
2005-12-29 13:00:00,23.58,23.64,23.58,23.61,120800.0,22.1705,22.2269,22.1705,22.1987,120800.0
2005-12-29 14:00:00,23.61,23.66,23.6,23.61,91600.0,22.1987,22.2457,22.1893,22.1987,91600.0
2005-12-29 15:00:00,23.61,23.63,23.5,23.53,167400.0,22.1987,22.2175,22.0953,22.1235,167400.0
2005-12-30 09:30:00,23.51,23.54,23.26,23.42,61600.0,22.1047,22.1329,21.8696,22.0201,61600.0
2005-12-30 10:00:00,23.42,23.5,23.33,23.46,92000.0,22.0201,22.0953,21.9354,22.0577,92000.0
2005-12-30 11:00:00,23.46,23.47,23.36,23.38,64600.0,22.0577,22.0671,21.9636,21.9824,64600.0
2005-12-30 12:00:00,23.38,23.44,23.37,23.39,53400.0,21.9824,22.0389,21.973,21.9918,53400.0
2005-12-30 13:00:00,23.39,23.45,23.34,23.36,67200.0,21.9918,22.0483,21.9448,21.9636,67200.0
2005-12-30 14:00:00,23.37,23.43,23.29,23.3,91000.0,21.973,22.0295,21.8978,21.9072,91000.0
2005-12-30 15:00:00,23.31,23.35,23.28,23.3,182000.0,21.9166,21.9542,21.8884,21.9072,182000.0
2006-01-03 09:30:00,25.49,46.61,23.46,23.57,166400.0,23.9663,43.8239,22.0577,22.1611,166400.0
2006-01-03 10:00:00,23.57,23.68,23.41,23.41,301200.0,22.1611,22.2645,22.0107,22.0107,301200.0
2006-01-03 11:00:00,23.41,23.5,23.38,23.42,212200.0,22.0107,22.0953,21.9824,22.0201,212200.0
2006-01-03 12:00:00,23.42,23.5,23.38,23.44,171800.0,22.0201,22.0953,21.9824,22.0389,171800.0
2006-01-03 13:00:00,23.45,23.49,23.39,23.43,333000.0,22.0483,22.0859,21.9918,22.0295,333000.0
2006-01-03 14:00:00,23.44,23.59,23.4,23.56,284200.0,22.0389,22.1799,22.0012,22.1517,284200.0
2006-01-03 15:00:00,23.58,23.73,23.58,23.7,456800.0,22.1705,22.3115,22.1705,22.2833,456800.0
2006-01-04 09:30:00,23.6,23.7,23.55,23.6,360800.0,22.1893,22.2833,22.1423,22.1893,360800.0
2006-01-04 10:00:00,23.6,23.81,23.59,23.71,386200.0,22.1893,22.3867,22.1799,22.2927,386200.0
2006-01-04 11:00:00,23.72,23.85,23.72,23.77,216200.0,22.3021,22.4243,22.3021,22.3491,216200.0
2006-01-04 12:00:00,23.77,23.98,23.75,23.92,151800.0,22.3491,22.5466,22.3303,22.4902,151800.0
2006-01-04 13:00:00,23.92,23.99,23.84,23.98,138400.0,22.4902,22.556,22.4149,22.5466,138400.0
2006-01-04 14:00:00,23.98,24.12,23.94,24.01,254000.0,22.5466,22.6782,22.509,22.5748,254000.0
2006-01-04 15:00:00,24.0,24.17,24.0,24.14,356000.0,22.5654,22.7252,22.5654,22.697,356000.0
2006-01-05 09:30:00,24.14,24.34,24.05,24.11,53800.0,22.697,22.8851,22.6124,22.6688,53800.0
2006-01-05 10:00:00,24.11,24.36,24.11,24.35,136200.0,22.6688,22.9039,22.6688,22.8945,136200.0
2006-01-05 11:00:00,24.36,24.61,24.34,24.57,174800.0,22.9039,23.1389,22.8851,23.1013,174800.0
2006-01-05 12:00:00,24.57,24.79,24.55,24.69,176000.0,23.1013,23.3082,23.0825,23.2141,176000.0
2006-01-05 13:00:00,24.7,24.95,24.69,24.81,306200.0,23.2235,23.4586,23.2141,23.327,306200.0
2006-01-05 14:00:00,24.8,24.9,24.78,24.81,253400.0,23.3176,23.4116,23.2988,23.327,253400.0
2006-01-05 15:00:00,24.81,24.86,24.74,24.77,317800.0,23.327,23.374,23.2611,23.2894,317800.0
2006-01-06 09:30:00,25.14,25.14,24.84,24.91,201800.0,23.6372,23.6372,23.3552,23.421,201800.0
2006-01-06 10:00:00,24.9,24.92,24.78,24.82,252400.0,23.4116,23.4304,23.2988,23.3364,252400.0
2006-01-06 11:00:00,24.82,24.88,24.74,24.78,167600.0,23.3364,23.3928,23.2611,23.2988,167600.0
2006-01-06 12:00:00,24.77,24.79,24.69,24.75,184400.0,23.2894,23.3082,23.2141,23.2706,184400.0
2006-01-06 13:00:00,24.75,24.86,24.73,24.75,171600.0,23.2706,23.374,23.2517,23.2706,171600.0
2006-01-06 14:00:00,24.75,24.79,24.65,24.68,197000.0,23.2706,23.3082,23.1765,23.2047,197000.0
2006-01-06 15:00:00,24.68,24.75,24.66,24.68,408000.0,23.2047,23.2706,23.1859,23.2047,408000.0
2006-01-09 09:30:00,24.75,25.08,24.75,24.99,240400.0,23.2706,23.5808,23.2706,23.4962,240400.0
2006-01-09 10:00:00,25.0,25.1,24.93,24.96,180600.0,23.5056,23.5996,23.4398,23.468,180600.0
2006-01-09 11:00:00,24.96,25.19,24.95,25.07,120600.0,23.468,23.6843,23.4586,23.5714,120600.0
2006-01-09 12:00:00,25.06,25.07,24.95,24.98,100400.0,23.562,23.5714,23.4586,23.4868,100400.0
2006-01-09 13:00:00,24.98,24.98,24.88,24.93,137800.0,23.4868,23.4868,23.3928,23.4398,137800.0
2006-01-09 14:00:00,24.93,25.02,24.9,25.01,264600.0,23.4398,23.5244,23.4116,23.515,264600.0
2006-01-09 15:00:00,25.02,25.07,24.96,25.04,180200.0,23.5244,23.5714,23.468,23.5432,180200.0
2006-01-10 09:30:00,25.0,25.0,24.87,24.99,59600.0,23.5056,23.5056,23.3834,23.4962,59600.0
2006-01-10 10:00:00,25.0,25.42,24.99,25.4,270800.0,23.5056,23.9005,23.4962,23.8817,270800.0
2006-01-10 11:00:00,25.4,25.64,25.4,25.57,308800.0,23.8817,24.1074,23.8817,24.0415,308800.0
2006-01-10 12:00:00,25.56,25.6,25.44,25.5,181000.0,24.0321,24.0697,23.9193,23.9757,181000.0
2006-01-10 13:00:00,25.5,25.64,25.5,25.56,133600.0,23.9757,24.1074,23.9757,24.0321,133600.0
2006-01-10 14:00:00,25.56,25.61,25.51,25.59,251000.0,24.0321,24.0791,23.9851,24.0603,251000.0
2006-01-10 15:00:00,25.59,25.62,25.5,25.52,536000.0,24.0603,24.0885,23.9757,23.9945,536000.0
2006-01-11 09:30:00,25.5,25.5,25.05,25.06,172200.0,23.9757,23.9757,23.5526,23.562,172200.0
2006-01-11 10:00:00,25.05,25.24,24.92,25.18,378000.0,23.5526,23.7313,23.4304,23.6748,378000.0
2006-01-11 11:00:00,25.18,25.25,25.16,25.22,142600.0,23.6748,23.7407,23.656,23.7125,142600.0
2006-01-11 12:00:00,25.23,25.34,25.2,25.34,55200.0,23.7219,23.8253,23.6937,23.8253,55200.0
2006-01-11 13:00:00,25.34,25.38,25.28,25.36,72200.0,23.8253,23.8629,23.7689,23.8441,72200.0
2006-01-11 14:00:00,25.36,25.49,25.36,25.43,105000.0,23.8441,23.9663,23.8441,23.9099,105000.0
2006-01-11 15:00:00,25.43,25.44,25.29,25.3,327200.0,23.9099,23.9193,23.7783,23.7877,327200.0
2006-01-12 09:30:00,25.3,25.47,25.13,25.38,250800.0,23.7877,23.9475,23.6278,23.8629,250800.0
2006-01-12 10:00:00,25.38,25.42,25.33,25.4,105600.0,23.8629,23.9005,23.8159,23.8817,105600.0
2006-01-12 11:00:00,25.4,25.41,25.32,25.36,162400.0,23.8817,23.8911,23.8065,23.8441,162400.0
2006-01-12 12:00:00,25.36,25.4,25.34,25.36,93000.0,23.8441,23.8817,23.8253,23.8441,93000.0
2006-01-12 13:00:00,25.35,25.44,25.34,25.36,112400.0,23.8347,23.9193,23.8253,23.8441,112400.0
2006-01-12 14:00:00,25.36,25.38,25.27,25.35,116600.0,23.8441,23.8629,23.7595,23.8347,116600.0
2006-01-12 15:00:00,25.35,25.36,25.25,25.34,300000.0,23.8347,23.8441,23.7407,23.8253,300000.0
2006-01-13 09:30:00,25.38,25.38,25.11,25.23,144200.0,23.8629,23.8629,23.609,23.7219,144200.0
2006-01-13 10:00:00,25.2,25.2,25.0,25.03,162000.0,23.6937,23.6937,23.5056,23.5338,162000.0
2006-01-13 11:00:00,25.03,25.13,24.95,25.11,118800.0,23.5338,23.6278,23.4586,23.609,118800.0
2006-01-13 12:00:00,25.11,25.13,25.01,25.02,53200.0,23.609,23.6278,23.515,23.5244,53200.0
2006-01-13 13:00:00,25.03,25.11,25.0,25.02,44800.0,23.5338,23.609,23.5056,23.5244,44800.0
2006-01-13 14:00:00,25.03,25.04,24.95,24.99,88400.0,23.5338,23.5432,23.4586,23.4962,88400.0
2006-01-13 15:00:00,24.99,25.0,24.93,24.93,197400.0,23.4962,23.5056,23.4398,23.4398,197400.0
2006-01-17 09:30:00,24.95,24.95,24.73,24.75,172800.0,23.4586,23.4586,23.2517,23.2706,172800.0
2006-01-17 10:00:00,24.75,24.95,24.7,24.84,292000.0,23.2706,23.4586,23.2235,23.3552,292000.0
2006-01-17 11:00:00,24.87,24.96,24.84,24.94,103000.0,23.3834,23.468,23.3552,23.4492,103000.0
2006-01-17 12:00:00,24.93,24.96,24.9,24.91,139200.0,23.4398,23.468,23.4116,23.421,139200.0
2006-01-17 13:00:00,24.91,24.96,24.88,24.93,80200.0,23.421,23.468,23.3928,23.4398,80200.0
2006-01-17 14:00:00,24.93,25.19,24.93,25.19,202800.0,23.4398,23.6843,23.4398,23.6843,202800.0
2006-01-17 15:00:00,25.18,25.31,25.16,25.23,270800.0,23.6748,23.7971,23.656,23.7219,270800.0
2006-01-18 09:30:00,25.0,25.34,25.0,25.24,62200.0,23.5056,23.8253,23.5056,23.7313,62200.0
2006-01-18 10:00:00,25.24,25.59,25.24,25.38,165200.0,23.7313,24.0603,23.7313,23.8629,165200.0
2006-01-18 11:00:00,25.37,25.43,25.34,25.35,117400.0,23.8535,23.9099,23.8253,23.8347,117400.0
2006-01-18 12:00:00,25.35,25.36,25.22,25.22,105800.0,23.8347,23.8441,23.7125,23.7125,105800.0
2006-01-18 13:00:00,25.23,25.23,25.1,25.1,66600.0,23.7219,23.7219,23.5996,23.5996,66600.0
2006-01-18 14:00:00,25.1,25.17,25.05,25.17,70000.0,23.5996,23.6654,23.5526,23.6654,70000.0
2006-01-18 15:00:00,25.16,25.23,25.14,25.19,160600.0,23.656,23.7219,23.6372,23.6843,160600.0
2006-01-19 09:30:00,25.29,25.41,25.25,25.41,87000.0,23.7783,23.8911,23.7407,23.8911,87000.0
2006-01-19 10:00:00,25.41,25.6,25.41,25.47,189400.0,23.8911,24.0697,23.8911,23.9475,189400.0
2006-01-19 11:00:00,25.47,25.52,25.43,25.5,121000.0,23.9475,23.9945,23.9099,23.9757,121000.0
2006-01-19 12:00:00,25.51,25.57,25.48,25.53,174200.0,23.9851,24.0415,23.9569,24.0039,174200.0
2006-01-19 13:00:00,25.54,25.59,25.5,25.57,147400.0,24.0133,24.0603,23.9757,24.0415,147400.0
2006-01-19 14:00:00,25.57,25.61,25.54,25.56,218000.0,24.0415,24.0791,24.0133,24.0321,218000.0
2006-01-19 15:00:00,25.56,25.61,25.49,25.5,336200.0,24.0321,24.0791,23.9663,23.9757,336200.0
2006-01-20 09:30:00,25.5,25.5,25.3,25.4,30200.0,23.9757,23.9757,23.7877,23.8817,30200.0
2006-01-20 10:00:00,25.4,25.41,25.3,25.39,40200.0,23.8817,23.8911,23.7877,23.8723,40200.0
2006-01-20 11:00:00,25.39,25.55,25.38,25.45,115400.0,23.8723,24.0227,23.8629,23.9287,115400.0
2006-01-20 12:00:00,25.47,25.5,25.36,25.4,60000.0,23.9475,23.9757,23.8441,23.8817,60000.0
2006-01-20 13:00:00,25.4,25.4,25.09,25.1,273200.0,23.8817,23.8817,23.5902,23.5996,273200.0
2006-01-20 14:00:00,25.08,25.13,24.97,25.12,96800.0,23.5808,23.6278,23.4774,23.6184,96800.0
2006-01-20 15:00:00,25.11,25.18,25.02,25.06,211200.0,23.609,23.6748,23.5244,23.562,211200.0
2006-01-23 09:30:00,25.25,25.5,25.25,25.45,116400.0,23.7407,23.9757,23.7407,23.9287,116400.0
2006-01-23 10:00:00,25.42,25.42,25.14,25.23,227800.0,23.9005,23.9005,23.6372,23.7219,227800.0
2006-01-23 11:00:00,25.23,25.34,25.18,25.34,144800.0,23.7219,23.8253,23.6748,23.8253,144800.0
2006-01-23 12:00:00,25.34,25.35,25.2,25.32,106400.0,23.8253,23.8347,23.6937,23.8065,106400.0
2006-01-23 13:00:00,25.33,25.33,25.24,25.28,246600.0,23.8159,23.8159,23.7313,23.7689,246600.0
2006-01-23 14:00:00,25.28,25.32,25.25,25.29,334000.0,23.7689,23.8065,23.7407,23.7783,334000.0
2006-01-23 15:00:00,25.28,25.72,25.27,25.45,428400.0,23.7689,24.1826,23.7595,23.9287,428400.0
2006-01-24 09:30:00,25.44,25.63,25.4,25.5,199400.0,23.9193,24.0979,23.8817,23.9757,199400.0
2006-01-24 10:00:00,25.5,25.54,25.44,25.51,374000.0,23.9757,24.0133,23.9193,23.9851,374000.0
2006-01-24 11:00:00,25.48,25.5,25.36,25.41,127800.0,23.9569,23.9757,23.8441,23.8911,127800.0
2006-01-24 12:00:00,25.41,25.45,25.39,25.41,128600.0,23.8911,23.9287,23.8723,23.8911,128600.0
2006-01-24 13:00:00,25.41,25.45,25.33,25.36,417200.0,23.8911,23.9287,23.8159,23.8441,417200.0
2006-01-24 14:00:00,25.35,25.43,25.33,25.33,373400.0,23.8347,23.9099,23.8159,23.8159,373400.0
2006-01-24 15:00:00,25.33,25.39,25.31,25.38,502400.0,23.8159,23.8723,23.7971,23.8629,502400.0
2006-01-25 09:30:00,25.52,25.59,25.4,25.55,124000.0,23.9945,24.0603,23.8817,24.0227,124000.0
2006-01-25 10:00:00,25.55,25.73,25.53,25.55,425400.0,24.0227,24.192,24.0039,24.0227,425400.0
2006-01-25 11:00:00,25.54,25.55,25.52,25.55,144800.0,24.0133,24.0227,23.9945,24.0227,144800.0
2006-01-25 12:00:00,25.55,25.59,25.49,25.55,178000.0,24.0227,24.0603,23.9663,24.0227,178000.0
2006-01-25 13:00:00,25.55,25.59,25.46,25.51,68800.0,24.0227,24.0603,23.9381,23.9851,68800.0
2006-01-25 14:00:00,25.5,25.52,25.47,25.47,126200.0,23.9757,23.9945,23.9475,23.9475,126200.0
2006-01-25 15:00:00,25.44,25.73,25.44,25.61,265200.0,23.9193,24.192,23.9193,24.0791,265200.0
2006-01-26 09:30:00,27.82,27.82,25.65,25.69,118600.0,26.157,26.157,24.1168,24.1544,118600.0
2006-01-26 10:00:00,25.68,25.68,25.33,25.35,344800.0,24.145,24.145,23.8159,23.8347,344800.0
2006-01-26 11:00:00,25.35,25.44,25.2,25.25,300200.0,23.8347,23.9193,23.6937,23.7407,300200.0
2006-01-26 12:00:00,25.25,25.25,24.97,25.01,245800.0,23.7407,23.7407,23.4774,23.515,245800.0
2006-01-26 13:00:00,25.01,25.16,24.98,24.98,252000.0,23.515,23.656,23.4868,23.4868,252000.0
2006-01-26 14:00:00,24.98,25.04,24.93,25.0,386800.0,23.4868,23.5432,23.4398,23.5056,386800.0
2006-01-26 15:00:00,25.0,25.07,24.88,24.91,668400.0,23.5056,23.5714,23.3928,23.421,668400.0
2006-01-27 09:30:00,24.91,25.02,24.73,24.93,43800.0,23.421,23.5244,23.2517,23.4398,43800.0
2006-01-27 10:00:00,24.93,24.99,24.9,24.9,142200.0,23.4398,23.4962,23.4116,23.4116,142200.0
2006-01-27 11:00:00,24.92,24.98,24.88,24.95,172400.0,23.4304,23.4868,23.3928,23.4586,172400.0
2006-01-27 12:00:00,24.94,25.02,24.94,25.02,124200.0,23.4492,23.5244,23.4492,23.5244,124200.0
2006-01-27 13:00:00,25.02,25.02,24.96,25.0,109600.0,23.5244,23.5244,23.468,23.5056,109600.0
2006-01-27 14:00:00,25.0,25.04,24.9,24.95,177400.0,23.5056,23.5432,23.4116,23.4586,177400.0
2006-01-27 15:00:00,24.93,24.98,24.85,24.93,361200.0,23.4398,23.4868,23.3646,23.4398,361200.0
2006-01-30 09:30:00,24.94,25.11,24.94,25.11,99800.0,23.4492,23.609,23.4492,23.609,99800.0
2006-01-30 10:00:00,25.15,25.31,25.1,25.16,179400.0,23.6466,23.7971,23.5996,23.656,179400.0
2006-01-30 11:00:00,25.15,25.15,24.78,24.93,268800.0,23.6466,23.6466,23.2988,23.4398,268800.0
2006-01-30 12:00:00,24.93,25.13,24.93,25.05,228000.0,23.4398,23.6278,23.4398,23.5526,228000.0
2006-01-30 13:00:00,25.05,25.34,25.05,25.34,124200.0,23.5526,23.8253,23.5526,23.8253,124200.0
2006-01-30 14:00:00,25.33,25.35,25.24,25.28,732800.0,23.8159,23.8347,23.7313,23.7689,732800.0
2006-01-30 15:00:00,25.3,25.36,25.24,25.31,316400.0,23.7877,23.8441,23.7313,23.7971,316400.0
2006-01-31 09:30:00,25.34,25.45,25.22,25.27,53600.0,23.8253,23.9287,23.7125,23.7595,53600.0
2006-01-31 10:00:00,25.27,25.34,25.19,25.32,87800.0,23.7595,23.8253,23.6843,23.8065,87800.0
2006-01-31 11:00:00,25.32,25.49,25.32,25.47,79800.0,23.8065,23.9663,23.8065,23.9475,79800.0
2006-01-31 12:00:00,25.47,25.49,25.43,25.48,85000.0,23.9475,23.9663,23.9099,23.9569,85000.0
2006-01-31 13:00:00,25.47,25.55,25.38,25.55,71600.0,23.9475,24.0227,23.8629,24.0227,71600.0
2006-01-31 14:00:00,25.55,25.55,25.41,25.5,127800.0,24.0227,24.0227,23.8911,23.9757,127800.0
2006-01-31 15:00:00,25.5,25.53,25.41,25.45,149000.0,23.9757,24.0039,23.8911,23.9287,149000.0
2006-02-01 09:30:00,25.34,25.4,25.17,25.4,154400.0,23.8253,23.8817,23.6654,23.8817,154400.0
2006-02-01 10:00:00,25.4,25.48,25.28,25.46,149800.0,23.8817,23.9569,23.7689,23.9381,149800.0
2006-02-01 11:00:00,25.46,25.57,25.43,25.48,214000.0,23.9381,24.0415,23.9099,23.9569,214000.0
2006-02-01 12:00:00,25.49,25.53,25.43,25.45,176800.0,23.9663,24.0039,23.9099,23.9287,176800.0
2006-02-01 13:00:00,25.44,25.47,25.4,25.47,102400.0,23.9193,23.9475,23.8817,23.9475,102400.0
2006-02-01 14:00:00,25.47,25.47,25.38,25.4,132000.0,23.9475,23.9475,23.8629,23.8817,132000.0
2006-02-01 15:00:00,25.4,25.52,25.4,25.5,201000.0,23.8817,23.9945,23.8817,23.9757,201000.0
2006-02-02 09:30:00,25.6,25.68,25.49,25.49,72600.0,24.0697,24.145,23.9663,23.9663,72600.0
2006-02-02 10:00:00,25.48,25.5,25.42,25.45,87400.0,23.9569,23.9757,23.9005,23.9287,87400.0
2006-02-02 11:00:00,25.45,25.5,25.35,25.43,180600.0,23.9287,23.9757,23.8347,23.9099,180600.0
2006-02-02 12:00:00,25.42,25.48,25.4,25.4,111000.0,23.9005,23.9569,23.8817,23.8817,111000.0
2006-02-02 13:00:00,25.4,25.5,25.37,25.48,86200.0,23.8817,23.9757,23.8535,23.9569,86200.0
2006-02-02 14:00:00,25.48,25.5,25.32,25.33,103000.0,23.9569,23.9757,23.8065,23.8159,103000.0
2006-02-02 15:00:00,25.33,25.4,25.25,25.3,138400.0,23.8159,23.8817,23.7407,23.7877,138400.0
2006-02-03 09:30:00,25.3,25.45,25.21,25.28,50200.0,23.7877,23.9287,23.7031,23.7689,50200.0
2006-02-03 10:00:00,25.28,25.43,25.25,25.25,68200.0,23.7689,23.9099,23.7407,23.7407,68200.0
2006-02-03 11:00:00,25.28,25.31,25.2,25.2,47200.0,23.7689,23.7971,23.6937,23.6937,47200.0
2006-02-03 12:00:00,25.2,25.22,25.13,25.13,54800.0,23.6937,23.7125,23.6278,23.6278,54800.0
2006-02-03 13:00:00,25.13,25.18,25.11,25.17,87000.0,23.6278,23.6748,23.609,23.6654,87000.0
2006-02-03 14:00:00,25.18,25.2,25.11,25.16,57200.0,23.6748,23.6937,23.609,23.656,57200.0
2006-02-03 15:00:00,25.16,25.16,24.84,24.9,257200.0,23.656,23.656,23.3552,23.4116,257200.0
2006-02-06 09:30:00,24.95,24.95,24.59,24.59,116800.0,23.4586,23.4586,23.1201,23.1201,116800.0
2006-02-06 10:00:00,24.56,24.65,24.41,24.53,302000.0,23.0919,23.1765,22.9509,23.0637,302000.0
2006-02-06 11:00:00,24.53,24.61,24.51,24.59,175200.0,23.0637,23.1389,23.0449,23.1201,175200.0
2006-02-06 12:00:00,24.58,24.61,24.56,24.58,106600.0,23.1107,23.1389,23.0919,23.1107,106600.0
2006-02-06 13:00:00,24.58,24.6,24.51,24.51,116200.0,23.1107,23.1295,23.0449,23.0449,116200.0
2006-02-06 14:00:00,24.5,24.68,24.5,24.65,210200.0,23.0355,23.2047,23.0355,23.1765,210200.0
2006-02-06 15:00:00,24.65,24.75,24.58,24.69,531600.0,23.1765,23.2706,23.1107,23.2141,531600.0
2006-02-07 09:30:00,24.06,24.49,24.05,24.49,223400.0,22.6218,23.0261,22.6124,23.0261,223400.0
2006-02-07 10:00:00,24.48,24.72,24.48,24.62,153400.0,23.0167,23.2423,23.0167,23.1483,153400.0
2006-02-07 11:00:00,24.61,24.7,24.58,24.7,112200.0,23.1389,23.2235,23.1107,23.2235,112200.0
2006-02-07 12:00:00,24.69,24.79,24.64,24.78,79400.0,23.2141,23.3082,23.1671,23.2988,79400.0
2006-02-07 13:00:00,24.78,24.78,24.67,24.74,107000.0,23.2988,23.2988,23.1953,23.2611,107000.0
2006-02-07 14:00:00,24.74,24.75,24.65,24.65,142400.0,23.2611,23.2706,23.1765,23.1765,142400.0
2006-02-07 15:00:00,24.65,24.67,24.6,24.64,179400.0,23.1765,23.1953,23.1295,23.1671,179400.0
2006-02-08 09:30:00,24.66,24.66,24.33,24.33,48800.0,23.1859,23.1859,22.8757,22.8757,48800.0
2006-02-08 10:00:00,24.35,24.43,24.28,24.41,333600.0,22.8945,22.9697,22.8286,22.9509,333600.0
2006-02-08 11:00:00,24.41,24.41,24.33,24.37,204600.0,22.9509,22.9509,22.8757,22.9133,204600.0
2006-02-08 12:00:00,24.38,24.49,24.37,24.46,73600.0,22.9227,23.0261,22.9133,22.9979,73600.0
2006-02-08 13:00:00,24.46,24.48,24.35,24.47,127800.0,22.9979,23.0167,22.8945,23.0073,127800.0
2006-02-08 14:00:00,24.47,24.5,24.4,24.4,89800.0,23.0073,23.0355,22.9415,22.9415,89800.0
2006-02-08 15:00:00,24.4,24.46,24.34,24.41,157400.0,22.9415,22.9979,22.8851,22.9509,157400.0
2006-02-09 09:30:00,24.5,24.56,24.38,24.49,45800.0,23.0355,23.0919,22.9227,23.0261,45800.0
2006-02-09 10:00:00,24.49,24.53,24.43,24.51,93800.0,23.0261,23.0637,22.9697,23.0449,93800.0
2006-02-09 11:00:00,24.51,24.55,24.5,24.55,37800.0,23.0449,23.0825,23.0355,23.0825,37800.0
2006-02-09 12:00:00,24.52,24.52,24.46,24.47,78600.0,23.0543,23.0543,22.9979,23.0073,78600.0
2006-02-09 13:00:00,24.47,24.49,24.41,24.41,79200.0,23.0073,23.0261,22.9509,22.9509,79200.0
2006-02-09 14:00:00,24.4,24.41,24.33,24.34,89800.0,22.9415,22.9509,22.8757,22.8851,89800.0
2006-02-09 15:00:00,24.34,24.34,24.15,24.2,151200.0,22.8851,22.8851,22.7064,22.7534,151200.0
2006-02-10 09:30:00,24.18,24.21,24.04,24.09,49400.0,22.7439,22.7721,22.6122,22.6593,49400.0
2006-02-10 10:00:00,24.09,24.32,24.09,24.28,103400.0,22.6593,22.8756,22.6593,22.838,103400.0
2006-02-10 11:00:00,24.28,24.29,24.0,24.04,148600.0,22.838,22.8474,22.5746,22.6122,148600.0
2006-02-10 12:00:00,24.06,24.19,24.06,24.16,109800.0,22.6311,22.7533,22.6311,22.7251,109800.0
2006-02-10 13:00:00,24.16,24.27,24.12,24.25,167200.0,22.7251,22.8286,22.6875,22.8098,167200.0
2006-02-10 14:00:00,24.25,24.42,24.23,24.4,95400.0,22.8098,22.9697,22.791,22.9509,95400.0
2006-02-10 15:00:00,24.4,24.43,24.34,24.41,112800.0,22.9509,22.9791,22.8944,22.9603,112800.0
2006-02-13 09:30:00,24.43,24.45,24.19,24.29,47400.0,22.9791,22.9979,22.7533,22.8474,47400.0
2006-02-13 10:00:00,24.29,24.47,24.28,24.44,83000.0,22.8474,23.0167,22.838,22.9885,83000.0
2006-02-13 11:00:00,24.43,24.47,24.32,24.32,46400.0,22.9791,23.0167,22.8756,22.8756,46400.0
2006-02-13 12:00:00,24.32,24.38,24.29,24.38,48200.0,22.8756,22.9321,22.8474,22.9321,48200.0
2006-02-13 13:00:00,24.38,24.38,24.3,24.35,63200.0,22.9321,22.9321,22.8568,22.9038,63200.0
2006-02-13 14:00:00,24.33,24.41,24.33,24.38,89400.0,22.885,22.9603,22.885,22.9321,89400.0
2006-02-13 15:00:00,24.39,24.41,24.32,24.38,112400.0,22.9415,22.9603,22.8756,22.9321,112400.0
2006-02-14 09:30:00,24.35,24.38,23.82,23.99,133600.0,22.9038,22.9321,22.4053,22.5652,133600.0
2006-02-14 10:00:00,24.0,24.05,23.72,23.86,189400.0,22.5746,22.6217,22.3113,22.4429,189400.0
2006-02-14 11:00:00,23.86,24.08,23.86,23.97,177600.0,22.4429,22.6499,22.4429,22.5464,177600.0
2006-02-14 12:00:00,23.97,24.06,23.97,23.97,88000.0,22.5464,22.6311,22.5464,22.5464,88000.0
2006-02-14 13:00:00,23.97,24.04,23.72,23.78,180400.0,22.5464,22.6122,22.3113,22.3677,180400.0
2006-02-14 14:00:00,23.79,24.28,23.79,24.25,134200.0,22.3771,22.838,22.3771,22.8098,134200.0
2006-02-14 15:00:00,24.25,24.25,24.11,24.17,154800.0,22.8098,22.8098,22.6781,22.7345,154800.0
2006-02-15 09:30:00,24.13,24.16,23.98,24.16,39600.0,22.6969,22.7251,22.5558,22.7251,39600.0
2006-02-15 10:00:00,24.15,24.26,24.09,24.25,106000.0,22.7157,22.8192,22.6593,22.8098,106000.0
2006-02-15 11:00:00,24.25,24.27,24.18,24.2,164600.0,22.8098,22.8286,22.7439,22.7627,164600.0
2006-02-15 12:00:00,24.2,24.25,24.09,24.18,213800.0,22.7627,22.8098,22.6593,22.7439,213800.0
2006-02-15 13:00:00,24.18,24.32,24.17,24.25,203000.0,22.7439,22.8756,22.7345,22.8098,203000.0
2006-02-15 14:00:00,24.25,24.29,24.25,24.28,164000.0,22.8098,22.8474,22.8098,22.838,164000.0
2006-02-15 15:00:00,24.28,24.28,24.18,24.25,124000.0,22.838,22.838,22.7439,22.8098,124000.0
2006-02-16 09:30:00,24.31,24.55,24.31,24.5,51600.0,22.8662,23.092,22.8662,23.0449,51600.0
2006-02-16 10:00:00,24.5,24.62,24.5,24.59,157800.0,23.0449,23.1578,23.0449,23.1296,157800.0
2006-02-16 11:00:00,24.6,24.72,24.58,24.67,120600.0,23.139,23.2519,23.1202,23.2048,120600.0
2006-02-16 12:00:00,24.65,24.78,24.65,24.72,142400.0,23.186,23.3083,23.186,23.2519,142400.0
2006-02-16 13:00:00,24.73,24.83,24.7,24.83,142200.0,23.2613,23.3553,23.233,23.3553,142200.0
2006-02-16 14:00:00,24.84,24.88,24.66,24.77,115200.0,23.3647,23.4024,23.1954,23.2989,115200.0
2006-02-16 15:00:00,24.79,24.8,24.63,24.68,165200.0,23.3177,23.3271,23.1672,23.2142,165200.0
2006-02-17 09:30:00,24.73,25.06,24.71,25.01,71200.0,23.2613,23.5717,23.2425,23.5246,71200.0
2006-02-17 10:00:00,25.01,25.11,24.96,25.0,249600.0,23.5246,23.6187,23.4776,23.5152,249600.0
2006-02-17 11:00:00,25.0,25.13,25.0,25.11,148000.0,23.5152,23.6375,23.5152,23.6187,148000.0
2006-02-17 12:00:00,25.11,25.15,25.02,25.12,148800.0,23.6187,23.6563,23.534,23.6281,148800.0
2006-02-17 13:00:00,25.12,25.22,25.12,25.14,149200.0,23.6281,23.7222,23.6281,23.6469,149200.0
2006-02-17 14:00:00,25.15,25.16,25.07,25.08,173600.0,23.6563,23.6657,23.5811,23.5905,173600.0
2006-02-17 15:00:00,25.08,25.08,24.92,24.97,311200.0,23.5905,23.5905,23.44,23.487,311200.0
2006-02-21 09:30:00,24.86,24.99,24.78,24.9,110600.0,23.3835,23.5058,23.3083,23.4212,110600.0
2006-02-21 10:00:00,24.89,25.05,24.79,24.98,275200.0,23.4118,23.5623,23.3177,23.4964,275200.0
2006-02-21 11:00:00,24.98,25.01,24.89,24.95,141000.0,23.4964,23.5246,23.4118,23.4682,141000.0
2006-02-21 12:00:00,24.95,24.96,24.93,24.93,74000.0,23.4682,23.4776,23.4494,23.4494,74000.0
2006-02-21 13:00:00,24.93,25.0,24.9,24.99,128600.0,23.4494,23.5152,23.4212,23.5058,128600.0
2006-02-21 14:00:00,24.99,25.02,24.92,24.93,163600.0,23.5058,23.534,23.44,23.4494,163600.0
2006-02-21 15:00:00,24.94,24.97,24.85,24.89,343400.0,23.4588,23.487,23.3741,23.4118,343400.0
2006-02-22 09:30:00,24.92,24.99,24.89,24.91,26200.0,23.44,23.5058,23.4118,23.4306,26200.0
2006-02-22 10:00:00,24.92,25.06,24.88,25.0,391400.0,23.44,23.5717,23.4024,23.5152,391400.0
2006-02-22 11:00:00,25.0,25.13,24.98,25.01,239800.0,23.5152,23.6375,23.4964,23.5246,239800.0
2006-02-22 12:00:00,25.02,25.14,24.99,25.08,97200.0,23.534,23.6469,23.5058,23.5905,97200.0
2006-02-22 13:00:00,25.09,25.16,25.09,25.16,128600.0,23.5999,23.6657,23.5999,23.6657,128600.0
2006-02-22 14:00:00,25.16,25.29,25.13,25.13,333800.0,23.6657,23.788,23.6375,23.6375,333800.0
2006-02-22 15:00:00,25.13,25.16,25.11,25.15,417600.0,23.6375,23.6657,23.6187,23.6563,417600.0
2006-02-23 09:30:00,25.22,25.34,25.18,25.32,113200.0,23.7222,23.835,23.6845,23.8162,113200.0
2006-02-23 10:00:00,25.32,25.38,25.3,25.37,135200.0,23.8162,23.8727,23.7974,23.8633,135200.0
2006-02-23 11:00:00,25.37,25.43,25.36,25.4,205200.0,23.8633,23.9197,23.8539,23.8915,205200.0
2006-02-23 12:00:00,25.4,25.41,25.34,25.38,119000.0,23.8915,23.9009,23.835,23.8727,119000.0
2006-02-23 13:00:00,25.38,25.38,25.32,25.36,80600.0,23.8727,23.8727,23.8162,23.8539,80600.0
2006-02-23 14:00:00,25.36,25.38,25.34,25.38,71000.0,23.8539,23.8727,23.835,23.8727,71000.0
2006-02-23 15:00:00,25.36,25.39,25.27,25.27,237000.0,23.8539,23.8821,23.7692,23.7692,237000.0
2006-02-24 09:30:00,25.26,25.26,25.1,25.23,35000.0,23.7598,23.7598,23.6093,23.7316,35000.0
2006-02-24 10:00:00,25.22,25.47,25.22,25.45,115000.0,23.7222,23.9573,23.7222,23.9385,115000.0
2006-02-24 11:00:00,25.46,25.5,25.42,25.42,108400.0,23.9479,23.9855,23.9103,23.9103,108400.0
2006-02-24 12:00:00,25.43,25.61,25.42,25.6,104600.0,23.9197,24.089,23.9103,24.0796,104600.0
2006-02-24 13:00:00,25.59,25.61,25.54,25.59,91000.0,24.0702,24.089,24.0232,24.0702,91000.0
2006-02-24 14:00:00,25.58,25.72,25.56,25.71,123000.0,24.0608,24.1925,24.042,24.1831,123000.0
2006-02-24 15:00:00,25.71,25.73,25.62,25.62,200200.0,24.1831,24.2019,24.0984,24.0984,200200.0
2006-02-27 09:30:00,25.7,26.08,25.68,26.05,145800.0,24.1737,24.5311,24.1548,24.5029,145800.0
2006-02-27 10:00:00,26.05,26.25,26.0,26.24,140200.0,24.5029,24.691,24.4558,24.6816,140200.0
2006-02-27 11:00:00,26.2,26.25,26.11,26.12,128600.0,24.644,24.691,24.5593,24.5687,128600.0
2006-02-27 12:00:00,26.1,26.2,26.1,26.17,83000.0,24.5499,24.644,24.5499,24.6157,83000.0
2006-02-27 13:00:00,26.17,26.17,26.04,26.07,100200.0,24.6157,24.6157,24.4935,24.5217,100200.0
2006-02-27 14:00:00,26.07,26.18,26.03,26.18,148800.0,24.5217,24.6252,24.4841,24.6252,148800.0
2006-02-27 15:00:00,26.18,26.24,26.16,26.18,299800.0,24.6252,24.6816,24.6063,24.6252,299800.0
2006-02-28 09:30:00,26.21,26.38,26.2,26.28,136800.0,24.6534,24.8133,24.644,24.7192,136800.0
2006-02-28 10:00:00,26.27,26.34,26.18,26.22,297200.0,24.7098,24.7756,24.6252,24.6628,297200.0
2006-02-28 11:00:00,26.21,26.25,26.05,26.11,402600.0,24.6534,24.691,24.5029,24.5593,402600.0
2006-02-28 12:00:00,26.09,26.14,26.0,26.04,116200.0,24.5405,24.5875,24.4558,24.4935,116200.0
2006-02-28 13:00:00,26.05,26.08,25.9,25.9,74400.0,24.5029,24.5311,24.3618,24.3618,74400.0
2006-02-28 14:00:00,25.9,25.92,25.83,25.89,72600.0,24.3618,24.3806,24.2959,24.3524,72600.0
2006-02-28 15:00:00,25.88,26.07,25.86,26.03,228600.0,24.343,24.5217,24.3242,24.4841,228600.0
2006-03-01 09:30:00,26.18,26.22,25.96,25.96,79200.0,24.6252,24.6628,24.4182,24.4182,79200.0
2006-03-01 10:00:00,25.91,26.12,25.88,26.1,207200.0,24.3712,24.5687,24.343,24.5499,207200.0
2006-03-01 11:00:00,26.1,26.13,26.07,26.09,97200.0,24.5499,24.5781,24.5217,24.5405,97200.0
2006-03-01 12:00:00,26.09,26.1,26.05,26.1,70400.0,24.5405,24.5499,24.5029,24.5499,70400.0
2006-03-01 13:00:00,26.1,26.25,26.09,26.23,130800.0,24.5499,24.691,24.5405,24.6722,130800.0
2006-03-01 14:00:00,26.22,26.25,26.17,26.25,171000.0,24.6628,24.691,24.6157,24.691,171000.0
2006-03-01 15:00:00,26.25,26.25,26.17,26.21,201000.0,24.691,24.691,24.6157,24.6534,201000.0
2006-03-02 09:30:00,26.24,26.36,26.11,26.31,61800.0,24.6816,24.7945,24.5593,24.7474,61800.0
2006-03-02 10:00:00,26.32,26.46,26.2,26.41,175400.0,24.7568,24.8885,24.644,24.8415,175400.0
2006-03-02 11:00:00,26.42,26.73,26.42,26.7,105600.0,24.8509,25.1425,24.8509,25.1143,105600.0
2006-03-02 12:00:00,26.7,26.7,26.5,26.6,89000.0,25.1143,25.1143,24.9261,25.0202,89000.0
2006-03-02 13:00:00,26.59,26.61,26.48,26.52,73000.0,25.0108,25.0296,24.9073,24.945,73000.0
2006-03-02 14:00:00,26.52,26.53,26.43,26.5,114800.0,24.945,24.9544,24.8603,24.9261,114800.0
2006-03-02 15:00:00,26.51,26.68,26.5,26.65,232000.0,24.9356,25.0955,24.9261,25.0672,232000.0
2006-03-03 09:30:00,26.67,26.84,26.53,26.59,63400.0,25.086,25.246,24.9544,25.0108,63400.0
2006-03-03 10:00:00,26.59,26.75,26.57,26.61,130600.0,25.0108,25.1613,24.992,25.0296,130600.0
2006-03-03 11:00:00,26.62,26.67,26.59,26.63,128000.0,25.039,25.086,25.0108,25.0484,128000.0
2006-03-03 12:00:00,26.63,26.64,26.55,26.56,122800.0,25.0484,25.0578,24.9732,24.9826,122800.0
2006-03-03 13:00:00,26.57,26.61,26.52,26.56,99000.0,24.992,25.0296,24.945,24.9826,99000.0
2006-03-03 14:00:00,26.56,26.66,26.53,26.55,108200.0,24.9826,25.0766,24.9544,24.9732,108200.0
2006-03-03 15:00:00,26.57,26.57,26.43,26.45,178000.0,24.992,24.992,24.8603,24.8791,178000.0
2006-03-06 09:30:00,26.48,26.48,26.13,26.24,50600.0,24.9073,24.9073,24.5781,24.6816,50600.0
2006-03-06 10:00:00,26.24,26.42,26.2,26.38,28800.0,24.6816,24.8509,24.644,24.8133,28800.0
2006-03-06 11:00:00,26.4,26.43,26.25,26.35,35800.0,24.8321,24.8603,24.691,24.7851,35800.0
2006-03-06 12:00:00,26.34,26.38,26.28,26.34,28000.0,24.7756,24.8133,24.7192,24.7756,28000.0
2006-03-06 13:00:00,26.35,26.36,26.15,26.2,35400.0,24.7851,24.7945,24.5969,24.644,35400.0
2006-03-06 14:00:00,26.2,26.32,26.2,26.25,273000.0,24.644,24.7568,24.644,24.691,273000.0
2006-03-06 15:00:00,26.25,26.39,26.25,26.36,245400.0,24.691,24.8227,24.691,24.7945,245400.0
2006-03-07 09:30:00,26.39,26.39,26.13,26.18,40400.0,24.8227,24.8227,24.5781,24.6252,40400.0
2006-03-07 10:00:00,26.18,26.35,26.03,26.04,118600.0,24.6252,24.7851,24.4841,24.4935,118600.0
2006-03-07 11:00:00,26.05,26.07,25.85,25.89,56400.0,24.5029,24.5217,24.3147,24.3524,56400.0
2006-03-07 12:00:00,25.89,25.95,25.8,25.95,70000.0,24.3524,24.4088,24.2677,24.4088,70000.0
2006-03-07 13:00:00,25.95,25.95,25.85,25.92,73400.0,24.4088,24.4088,24.3147,24.3806,73400.0
2006-03-07 14:00:00,25.92,25.92,25.67,25.84,130400.0,24.3806,24.3806,24.1454,24.3053,130400.0
2006-03-07 15:00:00,25.84,25.86,25.67,25.8,218800.0,24.3053,24.3242,24.1454,24.2677,218800.0
2006-03-08 09:30:00,25.81,25.85,25.65,25.85,39800.0,24.2771,24.3147,24.1266,24.3147,39800.0
2006-03-08 10:00:00,25.86,25.9,25.77,25.83,225800.0,24.3242,24.3618,24.2395,24.2959,225800.0
2006-03-08 11:00:00,25.83,26.02,25.83,25.95,137600.0,24.2959,24.4747,24.2959,24.4088,137600.0
2006-03-08 12:00:00,25.96,26.18,25.95,26.18,100400.0,24.4182,24.6252,24.4088,24.6252,100400.0
2006-03-08 13:00:00,26.18,26.24,26.13,26.24,72400.0,24.6252,24.6816,24.5781,24.6816,72400.0
2006-03-08 14:00:00,26.24,26.33,26.19,26.33,124000.0,24.6816,24.7662,24.6346,24.7662,124000.0
2006-03-08 15:00:00,26.33,26.42,26.27,26.31,191600.0,24.7662,24.8509,24.7098,24.7474,191600.0
2006-03-09 09:30:00,26.52,26.57,26.43,26.45,62000.0,24.945,24.992,24.8603,24.8791,62000.0
2006-03-09 10:00:00,26.45,26.47,26.31,26.33,70800.0,24.8791,24.8979,24.7474,24.7662,70800.0
2006-03-09 11:00:00,26.34,26.47,26.28,26.47,61800.0,24.7756,24.8979,24.7192,24.8979,61800.0
2006-03-09 12:00:00,26.46,26.47,26.41,26.46,68800.0,24.8885,24.8979,24.8415,24.8885,68800.0
2006-03-09 13:00:00,26.46,26.46,26.35,26.41,59200.0,24.8885,24.8885,24.7851,24.8415,59200.0
2006-03-09 14:00:00,26.4,26.49,26.34,26.34,68200.0,24.8321,24.9167,24.7756,24.7756,68200.0
2006-03-09 15:00:00,26.34,26.36,26.25,26.27,84000.0,24.7756,24.7945,24.691,24.7098,84000.0
2006-03-10 09:30:00,26.05,26.2,25.93,26.2,57400.0,24.5029,24.644,24.39,24.644,57400.0
2006-03-10 10:00:00,26.2,26.27,26.16,26.25,62200.0,24.644,24.7098,24.6063,24.691,62200.0
2006-03-10 11:00:00,26.25,26.25,26.05,26.05,94200.0,24.691,24.691,24.5029,24.5029,94200.0
2006-03-10 12:00:00,26.06,26.2,26.06,26.13,54400.0,24.5123,24.644,24.5123,24.5781,54400.0
2006-03-10 13:00:00,26.14,26.15,26.08,26.08,51400.0,24.5875,24.5969,24.5311,24.5311,51400.0
2006-03-10 14:00:00,26.09,26.11,25.98,26.0,92400.0,24.5405,24.5593,24.437,24.4558,92400.0
2006-03-10 15:00:00,26.0,26.07,25.89,25.99,211400.0,24.4558,24.5217,24.3524,24.4464,211400.0
2006-03-13 09:30:00,26.0,26.0,25.73,25.78,95400.0,24.4558,24.4558,24.2019,24.2489,95400.0
2006-03-13 10:00:00,25.78,25.82,25.68,25.78,234800.0,24.2489,24.2865,24.1548,24.2489,234800.0
2006-03-13 11:00:00,25.78,25.78,25.63,25.68,159000.0,24.2489,24.2489,24.1078,24.1548,159000.0
2006-03-13 12:00:00,25.68,25.68,25.63,25.68,110000.0,24.1548,24.1548,24.1078,24.1548,110000.0
2006-03-13 13:00:00,25.68,25.78,25.66,25.75,154200.0,24.1548,24.2489,24.136,24.2207,154200.0
2006-03-13 14:00:00,25.75,25.76,25.71,25.74,158000.0,24.2207,24.2301,24.1831,24.2113,158000.0
2006-03-13 15:00:00,25.74,25.75,25.71,25.73,174200.0,24.2113,24.2207,24.1831,24.2019,174200.0
2006-03-14 09:30:00,25.69,25.78,25.61,25.66,155400.0,24.1643,24.2489,24.089,24.136,155400.0
2006-03-14 10:00:00,25.67,25.75,25.63,25.75,97200.0,24.1454,24.2207,24.1078,24.2207,97200.0
2006-03-14 11:00:00,25.74,25.75,25.68,25.75,78800.0,24.2113,24.2207,24.1548,24.2207,78800.0
2006-03-14 12:00:00,25.75,25.75,25.73,25.75,89800.0,24.2207,24.2207,24.2019,24.2207,89800.0
2006-03-14 13:00:00,25.75,25.8,25.74,25.78,130800.0,24.2207,24.2677,24.2113,24.2489,130800.0
2006-03-14 14:00:00,25.77,25.86,25.72,25.86,215400.0,24.2395,24.3242,24.1925,24.3242,215400.0
2006-03-14 15:00:00,25.86,26.0,25.86,25.97,236200.0,24.3242,24.4558,24.3242,24.4276,236200.0
2006-03-15 09:30:00,25.99,26.02,25.95,25.99,114200.0,24.4464,24.4747,24.4088,24.4464,114200.0
2006-03-15 10:00:00,25.99,26.03,25.91,25.94,121200.0,24.4464,24.4841,24.3712,24.3994,121200.0
2006-03-15 11:00:00,25.94,25.94,25.75,25.91,189200.0,24.3994,24.3994,24.2207,24.3712,189200.0
2006-03-15 12:00:00,25.91,25.93,25.88,25.9,136600.0,24.3712,24.39,24.343,24.3618,136600.0
2006-03-15 13:00:00,25.9,25.92,25.83,25.88,117200.0,24.3618,24.3806,24.2959,24.343,117200.0
2006-03-15 14:00:00,25.88,25.92,25.86,25.86,181200.0,24.343,24.3806,24.3242,24.3242,181200.0
2006-03-15 15:00:00,25.86,25.92,25.79,25.85,514000.0,24.3242,24.3806,24.2583,24.3147,514000.0
2006-03-16 09:30:00,25.93,25.98,25.83,25.92,94600.0,24.39,24.437,24.2959,24.3806,94600.0
2006-03-16 10:00:00,25.91,26.15,25.86,26.11,142800.0,24.3712,24.5969,24.3242,24.5593,142800.0
2006-03-16 11:00:00,26.12,26.41,26.11,26.4,122400.0,24.5687,24.8415,24.5593,24.8321,122400.0
2006-03-16 12:00:00,26.39,26.5,26.38,26.46,96200.0,24.8227,24.9261,24.8133,24.8885,96200.0
2006-03-16 13:00:00,26.46,26.75,26.44,26.68,241800.0,24.8885,25.1613,24.8697,25.0955,241800.0
2006-03-16 14:00:00,26.68,26.7,26.34,26.39,303000.0,25.0955,25.1143,24.7756,24.8227,303000.0
2006-03-16 15:00:00,26.39,26.65,26.35,26.4,281600.0,24.8227,25.0672,24.7851,24.8321,281600.0
2006-03-17 09:30:00,26.4,26.43,25.99,26.1,76000.0,24.8321,24.8603,24.4464,24.5499,76000.0
2006-03-17 10:00:00,26.11,26.23,26.1,26.23,96200.0,24.5593,24.6722,24.5499,24.6722,96200.0
2006-03-17 11:00:00,26.23,26.31,26.16,26.25,110000.0,24.6722,24.7474,24.6063,24.691,110000.0
2006-03-17 12:00:00,26.28,26.42,26.27,26.37,107600.0,24.7192,24.8509,24.7098,24.8039,107600.0
2006-03-17 13:00:00,26.36,26.45,26.28,26.43,125200.0,24.7945,24.8791,24.7192,24.8603,125200.0
2006-03-17 14:00:00,26.43,26.64,26.43,26.56,152400.0,24.8603,25.0578,24.8603,24.9826,152400.0
2006-03-17 15:00:00,26.55,26.61,26.45,26.6,189200.0,24.9732,25.0296,24.8791,25.0202,189200.0
2006-03-20 09:30:00,26.63,26.82,26.42,26.51,73600.0,25.0484,25.2271,24.8509,24.9356,73600.0
2006-03-20 10:00:00,26.52,26.73,26.52,26.69,137800.0,24.945,25.1425,24.945,25.1049,137800.0
2006-03-20 11:00:00,26.7,26.91,26.7,26.91,118600.0,25.1143,25.3118,25.1143,25.3118,118600.0
2006-03-20 12:00:00,26.91,26.95,26.85,26.93,143800.0,25.3118,25.3494,25.2554,25.3306,143800.0
2006-03-20 13:00:00,26.91,26.95,26.79,26.83,117800.0,25.3118,25.3494,25.1989,25.2365,117800.0
2006-03-20 14:00:00,26.83,27.0,26.81,26.98,182800.0,25.2365,25.3964,25.2177,25.3776,182800.0
2006-03-20 15:00:00,26.98,27.1,26.97,27.07,231200.0,25.3776,25.4905,25.3682,25.4623,231200.0
2006-03-21 09:30:00,27.24,27.25,26.96,27.04,63200.0,25.6222,25.6316,25.3588,25.4341,63200.0
2006-03-21 10:00:00,27.08,27.09,26.99,27.02,86200.0,25.4717,25.4811,25.387,25.4153,86200.0
2006-03-21 11:00:00,27.02,27.2,27.02,27.15,77400.0,25.4153,25.5846,25.4153,25.5375,77400.0
2006-03-21 12:00:00,27.15,27.22,27.04,27.18,77600.0,25.5375,25.6034,25.4341,25.5658,77600.0
2006-03-21 13:00:00,27.18,27.39,27.18,27.32,131000.0,25.5658,25.7633,25.5658,25.6974,131000.0
2006-03-21 14:00:00,27.32,27.32,27.04,27.06,257600.0,25.6974,25.6974,25.4341,25.4529,257600.0
2006-03-21 15:00:00,27.07,27.08,26.89,26.94,330200.0,25.4623,25.4717,25.293,25.34,330200.0
2006-03-22 09:30:00,26.88,26.88,26.42,26.5,72200.0,25.2836,25.2836,24.8509,24.9261,72200.0
2006-03-22 10:00:00,26.47,26.75,26.46,26.63,132800.0,24.8979,25.1613,24.8885,25.0484,132800.0
2006-03-22 11:00:00,26.63,26.68,26.55,26.61,149200.0,25.0484,25.0955,24.9732,25.0296,149200.0
2006-03-22 12:00:00,26.61,26.68,26.6,26.61,43000.0,25.0296,25.0955,25.0202,25.0296,43000.0
2006-03-22 13:00:00,26.63,26.64,26.52,26.56,104600.0,25.0484,25.0578,24.945,24.9826,104600.0
2006-03-22 14:00:00,26.56,26.63,26.46,26.5,121000.0,24.9826,25.0484,24.8885,24.9261,121000.0
2006-03-22 15:00:00,26.5,26.59,26.4,26.49,261200.0,24.9261,25.0108,24.8321,24.9167,261200.0
2006-03-23 09:30:00,26.58,26.71,26.55,26.56,111600.0,25.0014,25.1237,24.9732,24.9826,111600.0
2006-03-23 10:00:00,26.55,26.61,26.43,26.51,91400.0,24.9732,25.0296,24.8603,24.9356,91400.0
2006-03-23 11:00:00,26.52,26.62,26.49,26.57,89400.0,24.945,25.039,24.9167,24.992,89400.0
2006-03-23 12:00:00,26.57,26.68,26.56,26.6,71800.0,24.992,25.0955,24.9826,25.0202,71800.0
2006-03-23 13:00:00,26.6,26.63,26.52,26.61,78000.0,25.0202,25.0484,24.945,25.0296,78000.0
2006-03-23 14:00:00,26.6,26.72,26.58,26.6,87600.0,25.0202,25.1331,25.0014,25.0202,87600.0
2006-03-23 15:00:00,26.6,26.74,26.59,26.68,209800.0,25.0202,25.1519,25.0108,25.0955,209800.0
2006-03-24 09:30:00,26.85,27.18,26.83,27.16,197000.0,25.2554,25.5658,25.2365,25.5469,197000.0
2006-03-24 10:00:00,27.16,27.16,26.79,26.82,193200.0,25.5469,25.5469,25.1989,25.2271,193200.0
2006-03-24 11:00:00,26.82,26.83,26.75,26.75,86400.0,25.2271,25.2365,25.1613,25.1613,86400.0
2006-03-24 12:00:00,26.76,26.76,26.65,26.66,82600.0,25.1707,25.1707,25.0672,25.0766,82600.0
2006-03-24 13:00:00,26.66,26.66,26.53,26.54,113000.0,25.0766,25.0766,24.9544,24.9638,113000.0
2006-03-24 14:00:00,26.54,26.63,26.47,26.5,184400.0,24.9638,25.0484,24.8979,24.9261,184400.0
2006-03-24 15:00:00,26.52,26.55,26.49,26.5,212800.0,24.945,24.9732,24.9167,24.9261,212800.0
2006-03-27 09:30:00,25.78,26.03,25.38,25.84,413600.0,24.2489,24.4841,23.8727,24.3053,413600.0
2006-03-27 10:00:00,25.84,25.85,25.5,25.6,435000.0,24.3053,24.3147,23.9855,24.0796,435000.0
2006-03-27 11:00:00,25.6,25.83,25.56,25.75,215400.0,24.0796,24.2959,24.042,24.2207,215400.0
2006-03-27 12:00:00,25.75,25.76,25.61,25.68,175000.0,24.2207,24.2301,24.089,24.1548,175000.0
2006-03-27 13:00:00,25.68,25.8,25.68,25.73,268200.0,24.1548,24.2677,24.1548,24.2019,268200.0
2006-03-27 14:00:00,25.73,25.78,25.72,25.75,161000.0,24.2019,24.2489,24.1925,24.2207,161000.0
2006-03-27 15:00:00,25.75,26.0,25.75,25.86,641200.0,24.2207,24.4558,24.2207,24.3242,641200.0
2006-03-28 09:30:00,25.79,26.05,25.68,25.9,98000.0,24.2583,24.5029,24.1548,24.3618,98000.0
2006-03-28 10:00:00,25.9,25.95,25.5,25.55,227000.0,24.3618,24.4088,23.9855,24.0326,227000.0
2006-03-28 11:00:00,25.55,25.59,25.21,25.25,394800.0,24.0326,24.0702,23.7128,23.7504,394800.0
2006-03-28 12:00:00,25.25,25.25,24.82,25.0,639000.0,23.7504,23.7504,23.3459,23.5152,639000.0
2006-03-28 13:00:00,25.01,25.03,24.94,24.95,206400.0,23.5246,23.5434,23.4588,23.4682,206400.0
2006-03-28 14:00:00,24.96,25.1,24.95,25.03,620800.0,23.4776,23.6093,23.4682,23.5434,620800.0
2006-03-28 15:00:00,25.02,25.13,25.0,25.11,456600.0,23.534,23.6375,23.5152,23.6187,456600.0
2006-03-29 09:30:00,24.65,25.0,24.15,24.38,471200.0,23.186,23.5152,22.7157,22.9321,471200.0
2006-03-29 10:00:00,24.38,24.53,24.34,24.52,620600.0,22.9321,23.0731,22.8944,23.0637,620600.0
2006-03-29 11:00:00,24.52,24.63,24.51,24.52,584800.0,23.0637,23.1672,23.0543,23.0637,584800.0
2006-03-29 12:00:00,24.52,24.59,24.46,24.58,335600.0,23.0637,23.1296,23.0073,23.1202,335600.0
2006-03-29 13:00:00,24.58,24.77,24.58,24.75,256400.0,23.1202,23.2989,23.1202,23.2801,256400.0
2006-03-29 14:00:00,24.75,24.78,24.58,24.63,259200.0,23.2801,23.3083,23.1202,23.1672,259200.0
2006-03-29 15:00:00,24.61,24.78,24.55,24.75,365600.0,23.1484,23.3083,23.092,23.2801,365600.0
2006-03-30 09:30:00,24.65,25.13,24.65,25.06,134800.0,23.186,23.6375,23.186,23.5717,134800.0
2006-03-30 10:00:00,25.08,25.12,24.83,24.95,208800.0,23.5905,23.6281,23.3553,23.4682,208800.0
2006-03-30 11:00:00,24.95,25.01,24.9,25.0,155000.0,23.4682,23.5246,23.4212,23.5152,155000.0
2006-03-30 12:00:00,25.0,25.27,25.0,25.19,154000.0,23.5152,23.7692,23.5152,23.6939,154000.0
2006-03-30 13:00:00,25.19,25.42,25.11,25.31,169000.0,23.6939,23.9103,23.6187,23.8068,169000.0
2006-03-30 14:00:00,25.31,25.39,25.25,25.38,226000.0,23.8068,23.8821,23.7504,23.8727,226000.0
2006-03-30 15:00:00,25.38,25.5,25.23,25.42,483600.0,23.8727,23.9855,23.7316,23.9103,483600.0
2006-03-31 09:30:00,26.05,26.58,25.95,26.42,844000.0,24.5029,25.0014,24.4088,24.8509,844000.0
2006-03-31 10:00:00,26.41,26.93,26.36,26.61,982000.0,24.8415,25.3306,24.7945,25.0296,982000.0
2006-03-31 11:00:00,26.61,26.73,25.64,25.95,809600.0,25.0296,25.1425,24.1172,24.4088,809600.0
2006-03-31 12:00:00,25.95,26.08,25.92,25.99,159200.0,24.4088,24.5311,24.3806,24.4464,159200.0
2006-03-31 13:00:00,25.99,26.35,25.95,26.16,349000.0,24.4464,24.7851,24.4088,24.6063,349000.0
2006-03-31 14:00:00,26.16,26.48,26.08,26.33,382800.0,24.6063,24.9073,24.5311,24.7662,382800.0
2006-03-31 15:00:00,26.33,26.6,26.25,26.54,597000.0,24.7662,25.0202,24.691,24.9638,597000.0
2006-04-03 09:30:00,26.35,26.36,25.86,25.88,292000.0,24.7851,24.7945,24.3242,24.343,292000.0
2006-04-03 10:00:00,25.88,26.15,25.83,25.91,348200.0,24.343,24.5969,24.2959,24.3712,348200.0
2006-04-03 11:00:00,25.91,25.91,25.68,25.79,313200.0,24.3712,24.3712,24.1548,24.2583,313200.0
2006-04-03 12:00:00,25.79,25.83,25.57,25.58,304400.0,24.2583,24.2959,24.0514,24.0608,304400.0
2006-04-03 13:00:00,25.58,25.64,25.31,25.64,424200.0,24.0608,24.1172,23.8068,24.1172,424200.0
2006-04-03 14:00:00,25.64,25.75,25.45,25.67,428400.0,24.1172,24.2207,23.9385,24.1454,428400.0
2006-04-03 15:00:00,25.67,25.83,25.6,25.65,489800.0,24.1454,24.2959,24.0796,24.1266,489800.0
2006-04-04 09:30:00,25.69,25.74,25.44,25.58,220400.0,24.1643,24.2113,23.9291,24.0608,220400.0
2006-04-04 10:00:00,25.58,25.67,25.5,25.65,307000.0,24.0608,24.1454,23.9855,24.1266,307000.0
2006-04-04 11:00:00,25.66,25.81,25.64,25.73,201200.0,24.136,24.2771,24.1172,24.2019,201200.0
2006-04-04 12:00:00,25.73,25.82,25.73,25.75,121000.0,24.2019,24.2865,24.2019,24.2207,121000.0
2006-04-04 13:00:00,25.75,26.02,25.75,26.01,203400.0,24.2207,24.4747,24.2207,24.4652,203400.0
2006-04-04 14:00:00,26.02,26.09,25.95,26.06,363600.0,24.4747,24.5405,24.4088,24.5123,363600.0
2006-04-04 15:00:00,26.06,26.1,25.96,26.0,350800.0,24.5123,24.5499,24.4182,24.4558,350800.0
2006-04-05 09:30:00,25.5,25.75,25.48,25.58,452600.0,23.9855,24.2207,23.9667,24.0608,452600.0
2006-04-05 10:00:00,25.59,25.59,24.74,24.8,623200.0,24.0702,24.0702,23.2707,23.3271,623200.0
2006-04-05 11:00:00,24.81,24.9,24.48,24.56,392200.0,23.3365,23.4212,23.0261,23.1014,392200.0
2006-04-05 12:00:00,24.56,24.61,24.53,24.57,348200.0,23.1014,23.1484,23.0731,23.1108,348200.0
2006-04-05 13:00:00,24.57,24.57,24.38,24.41,296000.0,23.1108,23.1108,22.9321,22.9603,296000.0
2006-04-05 14:00:00,24.41,24.51,24.11,24.23,495600.0,22.9603,23.0543,22.6781,22.791,495600.0
2006-04-05 15:00:00,24.23,24.41,24.11,24.31,856400.0,22.791,22.9603,22.6781,22.8662,856400.0
2006-04-06 09:30:00,24.43,24.77,24.43,24.72,291000.0,22.9791,23.2989,22.9791,23.2519,291000.0
2006-04-06 10:00:00,24.72,24.74,24.57,24.61,283200.0,23.2519,23.2707,23.1108,23.1484,283200.0
2006-04-06 11:00:00,24.61,24.68,24.5,24.55,269000.0,23.1484,23.2142,23.0449,23.092,269000.0
2006-04-06 12:00:00,24.55,24.55,24.36,24.39,184800.0,23.092,23.092,22.9132,22.9415,184800.0
2006-04-06 13:00:00,24.4,24.51,24.4,24.42,189600.0,22.9509,23.0543,22.9509,22.9697,189600.0
2006-04-06 14:00:00,24.42,24.5,24.35,24.47,209600.0,22.9697,23.0449,22.9038,23.0167,209600.0
2006-04-06 15:00:00,24.47,24.5,24.37,24.43,295800.0,23.0167,23.0449,22.9226,22.9791,295800.0
2006-04-07 09:30:00,24.45,24.53,24.34,24.43,129000.0,22.9979,23.0731,22.8944,22.9791,129000.0
2006-04-07 10:00:00,24.43,24.53,24.4,24.48,217800.0,22.9791,23.0731,22.9509,23.0261,217800.0
2006-04-07 11:00:00,24.48,24.49,24.38,24.43,195400.0,23.0261,23.0355,22.9321,22.9791,195400.0
2006-04-07 12:00:00,24.43,24.45,24.29,24.34,102200.0,22.9791,22.9979,22.8474,22.8944,102200.0
2006-04-07 13:00:00,24.33,24.38,24.17,24.18,178600.0,22.885,22.9321,22.7345,22.7439,178600.0
2006-04-07 14:00:00,24.17,24.17,24.06,24.14,204600.0,22.7345,22.7345,22.6311,22.7063,204600.0
2006-04-07 15:00:00,24.14,24.48,24.07,24.17,336200.0,22.7063,23.0261,22.6405,22.7345,336200.0
2006-04-10 09:30:00,23.92,23.93,23.7,23.71,411800.0,22.4994,22.5088,22.2924,22.3018,411800.0
2006-04-10 10:00:00,23.71,23.71,23.51,23.6,364000.0,22.3018,22.3018,22.1137,22.1984,364000.0
2006-04-10 11:00:00,23.61,23.65,23.57,23.63,198000.0,22.2078,22.2454,22.1702,22.2266,198000.0
2006-04-10 12:00:00,23.63,23.7,23.45,23.5,287000.0,22.2266,22.2924,22.0573,22.1043,287000.0
2006-04-10 13:00:00,23.5,23.52,23.28,23.37,321600.0,22.1043,22.1231,21.8974,21.982,321600.0
2006-04-10 14:00:00,23.38,23.49,23.38,23.4,477800.0,21.9914,22.0949,21.9914,22.0103,477800.0
2006-04-10 15:00:00,23.4,23.42,23.25,23.3,1219600.0,22.0103,22.0291,21.8692,21.9162,1219600.0
2006-04-11 09:30:00,23.63,23.7,23.5,23.59,221200.0,22.2266,22.2924,22.1043,22.189,221200.0
2006-04-11 10:00:00,23.57,23.62,23.51,23.61,256400.0,22.1702,22.2172,22.1137,22.2078,256400.0
2006-04-11 11:00:00,23.61,23.7,23.53,23.57,213600.0,22.2078,22.2924,22.1325,22.1702,213600.0
2006-04-11 12:00:00,23.56,23.56,23.43,23.48,111600.0,22.1608,22.1608,22.0385,22.0855,111600.0
2006-04-11 13:00:00,23.47,23.56,23.35,23.45,114200.0,22.0761,22.1608,21.9632,22.0573,114200.0
2006-04-11 14:00:00,23.45,23.61,23.45,23.58,204800.0,22.0573,22.2078,22.0573,22.1796,204800.0
2006-04-11 15:00:00,23.58,23.73,23.55,23.73,464800.0,22.1796,22.3207,22.1513,22.3207,464800.0
2006-04-12 09:30:00,23.67,23.81,23.66,23.8,107400.0,22.2642,22.3959,22.2548,22.3865,107400.0
2006-04-12 10:00:00,23.8,23.9,23.71,23.78,128600.0,22.3865,22.4806,22.3018,22.3677,128600.0
2006-04-12 11:00:00,23.78,23.91,23.78,23.86,126800.0,22.3677,22.49,22.3677,22.4429,126800.0
2006-04-12 12:00:00,23.87,23.93,23.85,23.9,178200.0,22.4523,22.5088,22.4335,22.4806,178200.0
2006-04-12 13:00:00,23.9,24.16,23.89,24.13,328400.0,22.4806,22.7251,22.4712,22.6969,328400.0
2006-04-12 14:00:00,24.13,24.28,24.13,24.24,270000.0,22.6969,22.838,22.6969,22.8004,270000.0
2006-04-12 15:00:00,24.25,24.29,24.1,24.11,548400.0,22.8098,22.8474,22.6687,22.6781,548400.0
2006-04-13 09:30:00,24.14,24.25,24.09,24.17,99000.0,22.7063,22.8098,22.6593,22.7345,99000.0
2006-04-13 10:00:00,24.17,24.36,24.17,24.22,690600.0,22.7345,22.9132,22.7345,22.7816,690600.0
2006-04-13 11:00:00,24.22,24.23,24.15,24.2,121200.0,22.7816,22.791,22.7157,22.7627,121200.0
2006-04-13 12:00:00,24.19,24.24,24.16,24.24,66800.0,22.7533,22.8004,22.7251,22.8004,66800.0
2006-04-13 13:00:00,24.23,24.25,24.17,24.23,192800.0,22.791,22.8098,22.7345,22.791,192800.0
2006-04-13 14:00:00,24.23,24.24,24.07,24.1,149400.0,22.791,22.8004,22.6405,22.6687,149400.0
2006-04-13 15:00:00,24.1,24.11,23.93,24.01,375200.0,22.6687,22.6781,22.5088,22.584,375200.0
2006-04-17 09:30:00,23.97,24.06,23.93,23.95,65000.0,22.5464,22.6311,22.5088,22.5276,65000.0
2006-04-17 10:00:00,23.93,23.94,23.8,23.85,123400.0,22.5088,22.5182,22.3865,22.4335,123400.0
2006-04-17 11:00:00,23.85,23.85,23.78,23.81,102800.0,22.4335,22.4335,22.3677,22.3959,102800.0
2006-04-17 12:00:00,23.8,23.8,23.63,23.67,112600.0,22.3865,22.3865,22.2266,22.2642,112600.0
2006-04-17 13:00:00,23.66,23.68,23.59,23.66,63200.0,22.2548,22.2736,22.189,22.2548,63200.0
2006-04-17 14:00:00,23.66,23.67,23.57,23.59,92000.0,22.2548,22.2642,22.1702,22.189,92000.0
2006-04-17 15:00:00,23.59,23.6,23.55,23.59,286600.0,22.189,22.1984,22.1513,22.189,286600.0
2006-04-18 09:30:00,23.57,23.81,23.57,23.76,62200.0,22.1702,22.3959,22.1702,22.3489,62200.0
2006-04-18 10:00:00,23.77,23.93,23.75,23.78,199200.0,22.3583,22.5088,22.3395,22.3677,199200.0
2006-04-18 11:00:00,23.76,23.9,23.74,23.75,127800.0,22.3489,22.4806,22.3301,22.3395,127800.0
2006-04-18 12:00:00,23.75,23.81,23.73,23.77,112200.0,22.3395,22.3959,22.3207,22.3583,112200.0
2006-04-18 13:00:00,23.77,23.78,23.75,23.75,97200.0,22.3583,22.3677,22.3395,22.3395,97200.0
2006-04-18 14:00:00,23.75,23.78,23.67,23.67,295400.0,22.3395,22.3677,22.2642,22.2642,295400.0
2006-04-18 15:00:00,23.68,23.73,23.63,23.63,458600.0,22.2736,22.3207,22.2266,22.2266,458600.0
2006-04-19 09:30:00,23.65,23.83,23.56,23.66,79200.0,22.2454,22.4147,22.1608,22.2548,79200.0
2006-04-19 10:00:00,23.65,23.65,23.39,23.45,400400.0,22.2454,22.2454,22.0009,22.0573,400400.0
2006-04-19 11:00:00,23.46,23.46,23.38,23.4,245800.0,22.0667,22.0667,21.9914,22.0103,245800.0
2006-04-19 12:00:00,23.41,23.45,23.36,23.41,217800.0,22.0197,22.0573,21.9726,22.0197,217800.0
2006-04-19 13:00:00,23.42,23.53,23.41,23.53,460800.0,22.0291,22.1325,22.0197,22.1325,460800.0
2006-04-19 14:00:00,23.52,23.58,23.5,23.52,307000.0,22.1231,22.1796,22.1043,22.1231,307000.0
2006-04-19 15:00:00,23.5,23.64,23.47,23.56,466600.0,22.1043,22.236,22.0761,22.1608,466600.0
2006-04-20 09:30:00,23.76,24.15,23.76,23.98,295400.0,22.3489,22.7157,22.3489,22.5558,295400.0
2006-04-20 10:00:00,23.98,24.04,23.93,24.0,470000.0,22.5558,22.6122,22.5088,22.5746,470000.0
2006-04-20 11:00:00,24.0,24.03,23.85,23.92,280400.0,22.5746,22.6028,22.4335,22.4994,280400.0
2006-04-20 12:00:00,23.92,24.0,23.81,23.84,125400.0,22.4994,22.5746,22.3959,22.4241,125400.0
2006-04-20 13:00:00,23.85,23.99,23.83,23.99,120200.0,22.4335,22.5652,22.4147,22.5652,120200.0
2006-04-20 14:00:00,23.99,24.04,23.88,23.98,192000.0,22.5652,22.6122,22.4617,22.5558,192000.0
2006-04-20 15:00:00,23.98,24.03,23.9,23.93,486800.0,22.5558,22.6028,22.4806,22.5088,486800.0
2006-04-21 09:30:00,24.0,24.0,23.89,23.9,134400.0,22.5746,22.5746,22.4712,22.4806,134400.0
2006-04-21 10:00:00,23.88,24.01,23.84,24.01,165000.0,22.4617,22.584,22.4241,22.584,165000.0
2006-04-21 11:00:00,24.01,24.02,23.93,23.98,171200.0,22.584,22.5934,22.5088,22.5558,171200.0
2006-04-21 12:00:00,23.98,23.98,23.88,23.96,159400.0,22.5558,22.5558,22.4617,22.537,159400.0
2006-04-21 13:00:00,23.96,23.97,23.94,23.96,50600.0,22.537,22.5464,22.5182,22.537,50600.0
2006-04-21 14:00:00,23.95,23.95,23.79,23.88,116800.0,22.5276,22.5276,22.3771,22.4617,116800.0
2006-04-21 15:00:00,23.88,23.98,23.85,23.95,227400.0,22.4617,22.5558,22.4335,22.5276,227400.0
2006-04-24 09:30:00,23.89,23.97,23.83,23.83,50800.0,22.4712,22.5464,22.4147,22.4147,50800.0
2006-04-24 10:00:00,23.83,23.93,23.83,23.89,117800.0,22.4147,22.5088,22.4147,22.4712,117800.0
2006-04-24 11:00:00,23.9,23.95,23.87,23.92,107400.0,22.4806,22.5276,22.4523,22.4994,107400.0
2006-04-24 12:00:00,23.91,23.93,23.85,23.93,72600.0,22.49,22.5088,22.4335,22.5088,72600.0
2006-04-24 13:00:00,23.92,23.98,23.84,23.95,117000.0,22.4994,22.5558,22.4241,22.5276,117000.0
2006-04-24 14:00:00,23.95,24.04,23.93,24.0,148800.0,22.5276,22.6122,22.5088,22.5746,148800.0
2006-04-24 15:00:00,24.0,24.02,23.96,24.02,268200.0,22.5746,22.5934,22.537,22.5934,268200.0
2006-04-25 09:30:00,24.0,24.16,23.93,24.13,82800.0,22.5746,22.7251,22.5088,22.6969,82800.0
2006-04-25 10:00:00,24.13,24.14,23.99,24.05,164400.0,22.6969,22.7063,22.5652,22.6217,164400.0
2006-04-25 11:00:00,24.06,24.09,23.98,23.98,94200.0,22.6311,22.6593,22.5558,22.5558,94200.0
2006-04-25 12:00:00,23.98,24.14,23.96,24.08,101400.0,22.5558,22.7063,22.537,22.6499,101400.0
2006-04-25 13:00:00,24.08,24.08,24.0,24.02,126400.0,22.6499,22.6499,22.5746,22.5934,126400.0
2006-04-25 14:00:00,24.02,24.05,24.0,24.01,63800.0,22.5934,22.6217,22.5746,22.584,63800.0
2006-04-25 15:00:00,24.01,24.04,23.93,23.97,107000.0,22.584,22.6122,22.5088,22.5464,107000.0
2006-04-26 09:30:00,24.0,24.16,24.0,24.15,53000.0,22.5746,22.7251,22.5746,22.7157,53000.0
2006-04-26 10:00:00,24.15,24.25,24.1,24.23,172800.0,22.7157,22.8098,22.6687,22.791,172800.0
2006-04-26 11:00:00,24.21,24.24,24.18,24.21,80600.0,22.7721,22.8004,22.7439,22.7721,80600.0
2006-04-26 12:00:00,24.21,24.25,24.18,24.23,83400.0,22.7721,22.8098,22.7439,22.791,83400.0
2006-04-26 13:00:00,24.23,24.37,24.23,24.36,147400.0,22.791,22.9226,22.791,22.9132,147400.0
2006-04-26 14:00:00,24.36,24.39,24.34,24.37,81600.0,22.9132,22.9415,22.8944,22.9226,81600.0
2006-04-26 15:00:00,24.38,24.38,24.32,24.34,210800.0,22.9321,22.9321,22.8756,22.8944,210800.0
2006-04-27 09:30:00,24.15,24.15,23.92,23.95,45800.0,22.7157,22.7157,22.4994,22.5276,45800.0
2006-04-27 10:00:00,23.96,24.13,23.93,24.03,201200.0,22.537,22.6969,22.5088,22.6028,201200.0
2006-04-27 11:00:00,24.02,24.03,23.9,23.91,92000.0,22.5934,22.6028,22.4806,22.49,92000.0
2006-04-27 12:00:00,23.92,23.99,23.91,23.94,79800.0,22.4994,22.5652,22.49,22.5182,79800.0
2006-04-27 13:00:00,23.93,23.95,23.91,23.93,64200.0,22.5088,22.5276,22.49,22.5088,64200.0
2006-04-27 14:00:00,23.93,24.0,23.77,23.77,139000.0,22.5088,22.5746,22.3583,22.3583,139000.0
2006-04-27 15:00:00,23.77,23.79,23.63,23.7,208600.0,22.3583,22.3771,22.2266,22.2924,208600.0
2006-04-28 09:30:00,23.52,23.64,23.41,23.62,76800.0,22.1231,22.236,22.0197,22.2172,76800.0
2006-04-28 10:00:00,23.63,23.93,23.61,23.93,127200.0,22.2266,22.5088,22.2078,22.5088,127200.0
2006-04-28 11:00:00,23.93,24.05,23.83,23.88,147600.0,22.5088,22.6217,22.4147,22.4617,147600.0
2006-04-28 12:00:00,23.9,23.91,23.76,23.79,74600.0,22.4806,22.49,22.3489,22.3771,74600.0
2006-04-28 13:00:00,23.79,23.85,23.79,23.85,84000.0,22.3771,22.4335,22.3771,22.4335,84000.0
2006-04-28 14:00:00,23.85,23.85,23.77,23.77,66400.0,22.4335,22.4335,22.3583,22.3583,66400.0
2006-04-28 15:00:00,23.78,23.8,23.71,23.75,106200.0,22.3677,22.3865,22.3018,22.3395,106200.0
2006-05-01 09:30:00,23.84,23.92,23.61,23.63,105600.0,22.4241,22.4994,22.2078,22.2266,105600.0
2006-05-01 10:00:00,23.63,23.86,23.62,23.74,121800.0,22.2266,22.4429,22.2172,22.3301,121800.0
2006-05-01 11:00:00,23.75,23.79,23.63,23.77,98200.0,22.3395,22.3771,22.2266,22.3583,98200.0
2006-05-01 12:00:00,23.78,23.78,23.63,23.69,62400.0,22.3677,22.3677,22.2266,22.283,62400.0
2006-05-01 13:00:00,23.7,23.74,23.62,23.68,93800.0,22.2924,22.3301,22.2172,22.2736,93800.0
2006-05-01 14:00:00,23.68,23.78,23.68,23.7,98000.0,22.2736,22.3677,22.2736,22.2924,98000.0
2006-05-01 15:00:00,23.7,23.74,23.45,23.5,216400.0,22.2924,22.3301,22.0573,22.1043,216400.0
2006-05-02 09:30:00,23.52,23.53,23.17,23.31,84200.0,22.1231,22.1325,21.7939,21.9256,84200.0
2006-05-02 10:00:00,23.3,23.47,23.25,23.37,72000.0,21.9162,22.0761,21.8692,21.982,72000.0
2006-05-02 11:00:00,23.38,23.4,23.27,23.29,75400.0,21.9914,22.0103,21.888,21.9068,75400.0
2006-05-02 12:00:00,23.3,23.38,23.22,23.38,76400.0,21.9162,21.9914,21.8409,21.9914,76400.0
2006-05-02 13:00:00,23.38,23.43,23.31,23.31,95000.0,21.9914,22.0385,21.9256,21.9256,95000.0
2006-05-02 14:00:00,23.32,23.36,23.31,23.33,83800.0,21.935,21.9726,21.9256,21.9444,83800.0
2006-05-02 15:00:00,23.33,23.34,23.28,23.29,180200.0,21.9444,21.9538,21.8974,21.9068,180200.0
2006-05-03 09:30:00,23.27,23.28,23.14,23.26,75800.0,21.888,21.8974,21.7657,21.8786,75800.0
2006-05-03 10:00:00,23.26,23.41,23.23,23.36,204200.0,21.8786,22.0197,21.8504,21.9726,204200.0
2006-05-03 11:00:00,23.37,23.46,23.37,23.42,100000.0,21.982,22.0667,21.982,22.0291,100000.0
2006-05-03 12:00:00,23.43,23.45,23.41,23.42,58400.0,22.0385,22.0573,22.0197,22.0291,58400.0
2006-05-03 13:00:00,23.42,23.42,23.24,23.24,97800.0,22.0291,22.0291,21.8598,21.8598,97800.0
2006-05-03 14:00:00,23.25,23.39,23.25,23.38,80600.0,21.8692,22.0009,21.8692,21.9914,80600.0
2006-05-03 15:00:00,23.38,23.45,23.32,23.37,87200.0,21.9914,22.0573,21.935,21.982,87200.0
2006-05-04 09:30:00,23.36,23.43,23.27,23.43,38800.0,21.9726,22.0385,21.888,22.0385,38800.0
2006-05-04 10:00:00,23.44,23.48,23.37,23.46,97400.0,22.0479,22.0855,21.982,22.0667,97400.0
2006-05-04 11:00:00,23.47,23.51,23.45,23.51,131200.0,22.0761,22.1137,22.0573,22.1137,131200.0
2006-05-04 12:00:00,23.5,23.5,23.41,23.41,144600.0,22.1043,22.1043,22.0197,22.0197,144600.0
2006-05-04 13:00:00,23.41,23.48,23.41,23.47,347800.0,22.0197,22.0855,22.0197,22.0761,347800.0
2006-05-04 14:00:00,23.47,23.6,23.46,23.46,377600.0,22.0761,22.1984,22.0667,22.0667,377600.0
2006-05-04 15:00:00,23.46,23.5,23.4,23.41,192800.0,22.0667,22.1043,22.0103,22.0197,192800.0
2006-05-05 09:30:00,23.49,23.63,23.49,23.55,98600.0,22.0949,22.2266,22.0949,22.1513,98600.0
2006-05-05 10:00:00,23.53,23.61,23.53,23.61,213200.0,22.1325,22.2078,22.1325,22.2078,213200.0
2006-05-05 11:00:00,23.61,23.63,23.57,23.61,181000.0,22.2078,22.2266,22.1702,22.2078,181000.0
2006-05-05 12:00:00,23.62,23.63,23.59,23.61,81400.0,22.2172,22.2266,22.189,22.2078,81400.0
2006-05-05 13:00:00,23.61,23.68,23.6,23.67,105000.0,22.2078,22.2736,22.1984,22.2642,105000.0
2006-05-05 14:00:00,23.67,23.75,23.66,23.72,57200.0,22.2642,22.3395,22.2548,22.3113,57200.0
2006-05-05 15:00:00,23.72,23.72,23.57,23.6,190600.0,22.3113,22.3113,22.1702,22.1984,190600.0
2006-05-08 09:30:00,23.55,23.55,23.17,23.27,93000.0,22.1513,22.1513,21.7939,21.888,93000.0
2006-05-08 10:00:00,23.27,23.32,23.15,23.3,217600.0,21.888,21.935,21.7751,21.9162,217600.0
2006-05-08 11:00:00,23.3,23.35,23.26,23.32,97200.0,21.9162,21.9632,21.8786,21.935,97200.0
2006-05-08 12:00:00,23.32,23.38,23.29,23.37,89400.0,21.935,21.9914,21.9068,21.982,89400.0
2006-05-08 13:00:00,23.37,23.38,23.35,23.37,67000.0,21.982,21.9914,21.9632,21.982,67000.0
2006-05-08 14:00:00,23.37,23.4,23.15,23.18,186800.0,21.982,22.0103,21.7751,21.8033,186800.0
2006-05-08 15:00:00,23.18,23.24,23.1,23.15,358800.0,21.8033,21.8598,21.7281,21.7751,358800.0
2006-05-09 09:30:00,23.15,23.2,22.95,23.0,85000.0,21.7751,21.8221,21.587,21.634,85000.0
2006-05-09 10:00:00,23.01,23.1,22.96,23.0,178600.0,21.6434,21.7281,21.5964,21.634,178600.0
2006-05-09 11:00:00,23.0,23.04,22.93,23.04,135200.0,21.634,21.6716,21.5682,21.6716,135200.0
2006-05-09 12:00:00,23.04,23.04,22.97,22.99,120400.0,21.6716,21.6716,21.6058,21.6246,120400.0
2006-05-09 13:00:00,23.0,23.04,22.98,23.03,69600.0,21.634,21.6716,21.6152,21.6622,69600.0
2006-05-09 14:00:00,23.03,23.05,22.99,23.05,122200.0,21.6622,21.681,21.6246,21.681,122200.0
2006-05-09 15:00:00,23.05,23.08,23.0,23.0,352200.0,21.681,21.7093,21.634,21.634,352200.0
2006-05-10 09:30:00,22.95,23.0,22.92,22.97,78200.0,21.587,21.634,21.5588,21.6058,78200.0
2006-05-10 10:00:00,22.97,23.0,22.92,22.93,90200.0,21.6058,21.634,21.5588,21.5682,90200.0
2006-05-10 11:00:00,22.93,22.95,22.82,22.9,128200.0,21.5682,21.587,21.4647,21.54,128200.0
2006-05-10 12:00:00,22.89,22.96,22.85,22.86,185400.0,21.5305,21.5964,21.4929,21.5023,185400.0
2006-05-10 13:00:00,22.86,22.93,22.83,22.92,212600.0,21.5023,21.5682,21.4741,21.5588,212600.0
2006-05-10 14:00:00,22.89,23.05,22.87,23.02,112200.0,21.5305,21.681,21.5117,21.6528,112200.0
2006-05-10 15:00:00,23.02,23.04,22.79,22.8,187400.0,21.6528,21.6716,21.4365,21.4459,187400.0
2006-05-11 09:30:00,22.6,22.7,22.57,22.6,168600.0,21.2578,21.3518,21.2296,21.2578,168600.0
2006-05-11 10:00:00,22.6,22.7,22.58,22.66,117400.0,21.2578,21.3518,21.239,21.3142,117400.0
2006-05-11 11:00:00,22.65,22.66,22.42,22.45,255600.0,21.3048,21.3142,21.0885,21.1167,255600.0
2006-05-11 12:00:00,22.45,22.54,22.29,22.54,191600.0,21.1167,21.2013,20.9662,21.2013,191600.0
2006-05-11 13:00:00,22.54,22.54,22.23,22.33,142800.0,21.2013,21.2013,20.9097,21.0038,142800.0
2006-05-11 14:00:00,22.33,22.5,22.32,22.34,95000.0,21.0038,21.1637,20.9944,21.0132,95000.0
2006-05-11 15:00:00,22.35,22.45,22.23,22.28,222400.0,21.0226,21.1167,20.9097,20.9568,222400.0
2006-05-12 09:30:00,22.23,22.28,22.1,22.28,59400.0,20.9097,20.9568,20.7875,20.9568,59400.0
2006-05-12 10:00:00,22.29,22.5,22.13,22.32,139400.0,20.9662,21.1637,20.8157,20.9944,139400.0
2006-05-12 11:00:00,22.33,22.49,22.33,22.44,118000.0,21.0038,21.1543,21.0038,21.1073,118000.0
2006-05-12 12:00:00,22.45,22.56,22.43,22.47,73600.0,21.1167,21.2201,21.0979,21.1355,73600.0
2006-05-12 13:00:00,22.45,22.54,22.45,22.5,63000.0,21.1167,21.2013,21.1167,21.1637,63000.0
2006-05-12 14:00:00,22.5,22.64,22.5,22.61,125400.0,21.1637,21.2954,21.1637,21.2672,125400.0
2006-05-12 15:00:00,22.61,22.66,22.48,22.52,197800.0,21.2672,21.3142,21.1449,21.1825,197800.0
2006-05-15 09:30:00,23.02,23.11,22.82,23.02,466000.0,21.6621,21.7468,21.4739,21.6621,466000.0
2006-05-15 10:00:00,23.02,23.33,22.97,23.3,591600.0,21.6621,21.9538,21.615,21.9256,591600.0
2006-05-15 11:00:00,23.29,23.66,23.25,23.63,323000.0,21.9161,22.2643,21.8785,22.2361,323000.0
2006-05-15 12:00:00,23.63,23.75,23.49,23.5,321200.0,22.2361,22.349,22.1043,22.1138,321200.0
2006-05-15 13:00:00,23.5,23.57,23.17,23.17,269000.0,22.1138,22.1796,21.8032,21.8032,269000.0
2006-05-15 14:00:00,23.17,23.36,23.16,23.31,240400.0,21.8032,21.982,21.7938,21.935,240400.0
2006-05-15 15:00:00,23.31,23.48,23.3,23.41,465400.0,21.935,22.0949,21.9256,22.0291,465400.0
2006-05-16 09:30:00,23.45,23.56,23.42,23.43,83200.0,22.0667,22.1702,22.0385,22.0479,83200.0
2006-05-16 10:00:00,23.43,23.68,23.43,23.66,151400.0,22.0479,22.2831,22.0479,22.2643,151400.0
2006-05-16 11:00:00,23.65,23.71,23.6,23.63,293600.0,22.2549,22.3114,22.2079,22.2361,293600.0
2006-05-16 12:00:00,23.63,23.65,23.46,23.64,50000.0,22.2361,22.2549,22.0761,22.2455,50000.0
2006-05-16 13:00:00,23.65,23.73,23.65,23.69,208400.0,22.2549,22.3302,22.2549,22.2925,208400.0
2006-05-16 14:00:00,23.68,23.8,23.68,23.78,175000.0,22.2831,22.3961,22.2831,22.3772,175000.0
2006-05-16 15:00:00,23.78,23.84,23.78,23.8,783400.0,22.3772,22.4337,22.3772,22.3961,783400.0
2006-05-17 09:30:00,23.81,23.81,23.47,23.57,283000.0,22.4055,22.4055,22.0855,22.1796,283000.0
2006-05-17 10:00:00,23.54,23.63,23.49,23.57,183200.0,22.1514,22.2361,22.1043,22.1796,183200.0
2006-05-17 11:00:00,23.55,23.55,23.38,23.39,206600.0,22.1608,22.1608,22.0008,22.0102,206600.0
2006-05-17 12:00:00,23.39,23.43,23.27,23.43,157200.0,22.0102,22.0479,21.8973,22.0479,157200.0
2006-05-17 13:00:00,23.43,23.52,23.43,23.45,248000.0,22.0479,22.1326,22.0479,22.0667,248000.0
2006-05-17 14:00:00,23.43,23.43,23.23,23.29,175800.0,22.0479,22.0479,21.8597,21.9161,175800.0
2006-05-17 15:00:00,23.29,23.29,23.09,23.09,310400.0,21.9161,21.9161,21.7279,21.7279,310400.0
2006-05-18 09:30:00,23.11,23.36,23.05,23.12,83600.0,21.7468,21.982,21.6903,21.7562,83600.0
2006-05-18 10:00:00,23.11,23.15,23.05,23.13,86000.0,21.7468,21.7844,21.6903,21.7656,86000.0
2006-05-18 11:00:00,23.13,23.2,23.13,23.19,142000.0,21.7656,21.8315,21.7656,21.822,142000.0
2006-05-18 12:00:00,23.17,23.18,23.11,23.13,69000.0,21.8032,21.8126,21.7468,21.7656,69000.0
2006-05-18 13:00:00,23.13,23.15,23.11,23.14,62800.0,21.7656,21.7844,21.7468,21.775,62800.0
2006-05-18 14:00:00,23.14,23.16,23.11,23.11,123400.0,21.775,21.7938,21.7468,21.7468,123400.0
2006-05-18 15:00:00,23.1,23.14,23.05,23.06,232000.0,21.7374,21.775,21.6903,21.6997,232000.0
2006-05-19 09:30:00,23.11,23.11,22.68,22.74,74000.0,21.7468,21.7468,21.3421,21.3986,74000.0
2006-05-19 10:00:00,22.74,22.87,22.68,22.86,328200.0,21.3986,21.5209,21.3421,21.5115,328200.0
2006-05-19 11:00:00,22.88,22.9,22.63,22.65,108400.0,21.5303,21.5491,21.2951,21.3139,108400.0
2006-05-19 12:00:00,22.65,22.77,22.64,22.71,131000.0,21.3139,21.4268,21.3045,21.3704,131000.0
2006-05-19 13:00:00,22.71,22.86,22.68,22.78,99600.0,21.3704,21.5115,21.3421,21.4362,99600.0
2006-05-19 14:00:00,22.77,22.78,22.64,22.68,126400.0,21.4268,21.4362,21.3045,21.3421,126400.0
2006-05-19 15:00:00,22.68,22.71,22.55,22.64,266000.0,21.3421,21.3704,21.2198,21.3045,266000.0
2006-05-22 09:30:00,22.16,22.48,22.12,22.33,128000.0,20.8528,21.1539,20.8152,21.0128,128000.0
2006-05-22 10:00:00,22.31,22.49,22.28,22.47,199400.0,20.994,21.1633,20.9657,21.1445,199400.0
2006-05-22 11:00:00,22.47,22.62,22.46,22.59,295800.0,21.1445,21.2857,21.1351,21.2574,295800.0
2006-05-22 12:00:00,22.57,22.6,22.41,22.5,199200.0,21.2386,21.2668,21.0881,21.1727,199200.0
2006-05-22 13:00:00,22.49,22.56,22.44,22.53,96200.0,21.1633,21.2292,21.1163,21.201,96200.0
2006-05-22 14:00:00,22.52,22.53,22.35,22.37,153000.0,21.1916,21.201,21.0316,21.0504,153000.0
2006-05-22 15:00:00,22.36,22.63,22.33,22.57,472400.0,21.041,21.2951,21.0128,21.2386,472400.0
2006-05-23 09:30:00,22.56,22.75,22.51,22.61,126000.0,21.2292,21.408,21.1822,21.2763,126000.0
2006-05-23 10:00:00,22.6,22.77,22.52,22.54,124800.0,21.2668,21.4268,21.1916,21.2104,124800.0
2006-05-23 11:00:00,22.54,22.71,22.52,22.64,140800.0,21.2104,21.3704,21.1916,21.3045,140800.0
2006-05-23 12:00:00,22.64,22.75,22.63,22.73,87800.0,21.3045,21.408,21.2951,21.3892,87800.0
2006-05-23 13:00:00,22.73,22.86,22.71,22.84,124000.0,21.3892,21.5115,21.3704,21.4927,124000.0
2006-05-23 14:00:00,22.83,22.89,22.7,22.82,120600.0,21.4833,21.5397,21.3609,21.4739,120600.0
2006-05-23 15:00:00,22.83,22.86,22.66,22.67,192800.0,21.4833,21.5115,21.3233,21.3327,192800.0
2006-05-24 09:30:00,22.66,22.93,22.65,22.87,165200.0,21.3233,21.5774,21.3139,21.5209,165200.0
2006-05-24 10:00:00,22.87,23.02,22.8,22.93,349200.0,21.5209,21.6621,21.455,21.5774,349200.0
2006-05-24 11:00:00,22.93,23.05,22.89,23.02,389000.0,21.5774,21.6903,21.5397,21.6621,389000.0
2006-05-24 12:00:00,22.99,23.01,22.84,22.92,199200.0,21.6338,21.6527,21.4927,21.568,199200.0
2006-05-24 13:00:00,22.92,22.92,22.6,22.74,176400.0,21.568,21.568,21.2668,21.3986,176400.0
2006-05-24 14:00:00,22.74,22.85,22.67,22.8,214400.0,21.3986,21.5021,21.3327,21.455,214400.0
2006-05-24 15:00:00,22.81,22.91,22.77,22.89,240800.0,21.4645,21.5586,21.4268,21.5397,240800.0
2006-05-25 09:30:00,23.07,23.24,22.98,23.18,93200.0,21.7091,21.8691,21.6244,21.8126,93200.0
2006-05-25 10:00:00,23.19,23.2,23.05,23.08,84800.0,21.822,21.8315,21.6903,21.7185,84800.0
2006-05-25 11:00:00,23.09,23.09,22.85,22.95,146800.0,21.7279,21.7279,21.5021,21.5962,146800.0
2006-05-25 12:00:00,22.94,22.96,22.87,22.92,68800.0,21.5868,21.6056,21.5209,21.568,68800.0
2006-05-25 13:00:00,22.9,22.97,22.9,22.95,39400.0,21.5491,21.615,21.5491,21.5962,39400.0
2006-05-25 14:00:00,22.95,23.0,22.93,23.0,65600.0,21.5962,21.6433,21.5774,21.6433,65600.0
2006-05-25 15:00:00,23.0,23.02,22.84,22.9,207800.0,21.6433,21.6621,21.4927,21.5491,207800.0
2006-05-26 09:30:00,22.85,22.85,22.61,22.68,55400.0,21.5021,21.5021,21.2763,21.3421,55400.0
2006-05-26 10:00:00,22.69,22.83,22.69,22.76,87200.0,21.3515,21.4833,21.3515,21.4174,87200.0
2006-05-26 11:00:00,22.78,22.96,22.77,22.96,72200.0,21.4362,21.6056,21.4268,21.6056,72200.0
2006-05-26 12:00:00,22.96,22.97,22.93,22.93,34600.0,21.6056,21.615,21.5774,21.5774,34600.0
2006-05-26 13:00:00,22.93,23.09,22.93,23.05,77200.0,21.5774,21.7279,21.5774,21.6903,77200.0
2006-05-26 14:00:00,23.05,23.08,23.0,23.0,48600.0,21.6903,21.7185,21.6433,21.6433,48600.0
2006-05-26 15:00:00,23.01,23.05,22.98,23.02,102000.0,21.6527,21.6903,21.6244,21.6621,102000.0
2006-05-30 09:30:00,22.9,22.9,22.71,22.77,64200.0,21.5491,21.5491,21.3704,21.4268,64200.0
2006-05-30 10:00:00,22.77,22.8,22.67,22.79,111800.0,21.4268,21.455,21.3327,21.4456,111800.0
2006-05-30 11:00:00,22.79,22.85,22.72,22.73,72600.0,21.4456,21.5021,21.3798,21.3892,72600.0
2006-05-30 12:00:00,22.73,22.86,22.7,22.84,88000.0,21.3892,21.5115,21.3609,21.4927,88000.0
2006-05-30 13:00:00,22.84,22.86,22.67,22.67,73400.0,21.4927,21.5115,21.3327,21.3327,73400.0
2006-05-30 14:00:00,22.67,22.75,22.65,22.7,69800.0,21.3327,21.408,21.3139,21.3609,69800.0
2006-05-30 15:00:00,22.7,22.7,22.52,22.52,182000.0,21.3609,21.3609,21.1916,21.1916,182000.0
2006-05-31 09:30:00,22.58,22.75,22.58,22.59,93800.0,21.248,21.408,21.248,21.2574,93800.0
2006-05-31 10:00:00,22.59,23.3,22.56,23.3,198000.0,21.2574,21.9256,21.2292,21.9256,198000.0
2006-05-31 11:00:00,23.29,23.31,23.11,23.2,195000.0,21.9161,21.935,21.7468,21.8315,195000.0
2006-05-31 12:00:00,23.2,23.29,23.19,23.25,91000.0,21.8315,21.9161,21.822,21.8785,91000.0
2006-05-31 13:00:00,23.26,23.29,23.2,23.24,91800.0,21.8879,21.9161,21.8315,21.8691,91800.0
2006-05-31 14:00:00,23.25,23.25,23.11,23.14,125800.0,21.8785,21.8785,21.7468,21.775,125800.0
2006-05-31 15:00:00,23.14,23.27,23.12,23.25,304600.0,21.775,21.8973,21.7562,21.8785,304600.0
2006-06-01 09:30:00,23.3,23.49,23.14,23.38,99200.0,21.9256,22.1043,21.775,22.0008,99200.0
2006-06-01 10:00:00,23.4,23.44,23.2,23.27,68000.0,22.0197,22.0573,21.8315,21.8973,68000.0
2006-06-01 11:00:00,23.29,23.45,23.28,23.43,76800.0,21.9161,22.0667,21.9067,22.0479,76800.0
2006-06-01 12:00:00,23.43,23.52,23.43,23.51,81600.0,22.0479,22.1326,22.0479,22.1232,81600.0
2006-06-01 13:00:00,23.52,23.54,23.46,23.52,68200.0,22.1326,22.1514,22.0761,22.1326,68200.0
2006-06-01 14:00:00,23.53,23.57,23.4,23.45,158400.0,22.142,22.1796,22.0197,22.0667,158400.0
2006-06-01 15:00:00,23.45,23.45,23.26,23.36,298000.0,22.0667,22.0667,21.8879,21.982,298000.0
2006-06-02 09:30:00,23.56,23.61,23.31,23.34,96200.0,22.1702,22.2173,21.935,21.9632,96200.0
2006-06-02 10:00:00,23.34,23.45,23.13,23.14,116200.0,21.9632,22.0667,21.7656,21.775,116200.0
2006-06-02 11:00:00,23.14,23.14,23.05,23.11,147600.0,21.775,21.775,21.6903,21.7468,147600.0
2006-06-02 12:00:00,23.11,23.11,22.96,22.99,76800.0,21.7468,21.7468,21.6056,21.6338,76800.0
2006-06-02 13:00:00,23.0,23.0,22.87,22.9,148200.0,21.6433,21.6433,21.5209,21.5491,148200.0
2006-06-02 14:00:00,22.9,22.94,22.88,22.93,111800.0,21.5491,21.5868,21.5303,21.5774,111800.0
2006-06-02 15:00:00,22.93,22.99,22.9,22.95,273000.0,21.5774,21.6338,21.5491,21.5962,273000.0
2006-06-05 09:30:00,22.64,22.86,22.64,22.86,61000.0,21.3045,21.5115,21.3045,21.5115,61000.0
2006-06-05 10:00:00,22.86,23.0,22.82,23.0,83800.0,21.5115,21.6433,21.4739,21.6433,83800.0
2006-06-05 11:00:00,23.0,23.0,22.92,22.93,73200.0,21.6433,21.6433,21.568,21.5774,73200.0
2006-06-05 12:00:00,22.94,22.99,22.9,22.97,105000.0,21.5868,21.6338,21.5491,21.615,105000.0
2006-06-05 13:00:00,22.98,23.0,22.89,22.99,167000.0,21.6244,21.6433,21.5397,21.6338,167000.0
2006-06-05 14:00:00,22.98,23.14,22.88,23.11,174000.0,21.6244,21.775,21.5303,21.7468,174000.0
2006-06-05 15:00:00,23.11,23.13,22.99,23.06,310800.0,21.7468,21.7656,21.6338,21.6997,310800.0
2006-06-06 09:30:00,23.15,23.21,23.02,23.07,54200.0,21.7844,21.8409,21.6621,21.7091,54200.0
2006-06-06 10:00:00,23.05,23.05,22.91,22.92,108200.0,21.6903,21.6903,21.5586,21.568,108200.0
2006-06-06 11:00:00,22.91,22.95,22.77,22.78,93200.0,21.5586,21.5962,21.4268,21.4362,93200.0
2006-06-06 12:00:00,22.78,22.93,22.77,22.89,97200.0,21.4362,21.5774,21.4268,21.5397,97200.0
2006-06-06 13:00:00,22.89,22.89,22.74,22.82,86400.0,21.5397,21.5397,21.3986,21.4739,86400.0
2006-06-06 14:00:00,22.83,22.83,22.6,22.6,98200.0,21.4833,21.4833,21.2668,21.2668,98200.0
2006-06-06 15:00:00,22.58,22.76,22.56,22.76,180800.0,21.248,21.4174,21.2292,21.4174,180800.0
2006-06-07 09:30:00,22.73,22.8,22.58,22.8,50200.0,21.3892,21.455,21.248,21.455,50200.0
2006-06-07 10:00:00,22.8,22.95,22.8,22.93,103200.0,21.455,21.5962,21.455,21.5774,103200.0
2006-06-07 11:00:00,22.95,23.04,22.95,23.0,55000.0,21.5962,21.6809,21.5962,21.6433,55000.0
2006-06-07 12:00:00,23.0,23.05,22.86,22.86,50000.0,21.6433,21.6903,21.5115,21.5115,50000.0
2006-06-07 13:00:00,22.84,22.93,22.84,22.88,51600.0,21.4927,21.5774,21.4927,21.5303,51600.0
2006-06-07 14:00:00,22.87,22.89,22.77,22.85,123400.0,21.5209,21.5397,21.4268,21.5021,123400.0
2006-06-07 15:00:00,22.85,22.86,22.57,22.6,244800.0,21.5021,21.5115,21.2386,21.2668,244800.0
2006-06-08 09:30:00,22.49,22.49,22.28,22.37,65400.0,21.1633,21.1633,20.9657,21.0504,65400.0
2006-06-08 10:00:00,22.35,22.43,22.28,22.29,218600.0,21.0316,21.1069,20.9657,20.9751,218600.0
2006-06-08 11:00:00,22.28,22.39,22.18,22.25,175400.0,20.9657,21.0692,20.8716,20.9375,175400.0
2006-06-08 12:00:00,22.25,22.38,22.25,22.33,63600.0,20.9375,21.0598,20.9375,21.0128,63600.0
2006-06-08 13:00:00,22.33,22.38,22.29,22.37,139400.0,21.0128,21.0598,20.9751,21.0504,139400.0
2006-06-08 14:00:00,22.4,22.42,22.33,22.38,225200.0,21.0786,21.0975,21.0128,21.0598,225200.0
2006-06-08 15:00:00,22.39,22.48,22.39,22.45,299400.0,21.0692,21.1539,21.0692,21.1257,299400.0
2006-06-09 09:30:00,22.42,22.71,22.41,22.68,64400.0,21.0975,21.3704,21.0881,21.3421,64400.0
2006-06-09 10:00:00,22.68,22.82,22.62,22.78,73200.0,21.3421,21.4739,21.2857,21.4362,73200.0
2006-06-09 11:00:00,22.77,22.83,22.75,22.79,100000.0,21.4268,21.4833,21.408,21.4456,100000.0
2006-06-09 12:00:00,22.79,22.83,22.72,22.75,80200.0,21.4456,21.4833,21.3798,21.408,80200.0
2006-06-09 13:00:00,22.75,22.79,22.65,22.67,93800.0,21.408,21.4456,21.3139,21.3327,93800.0
2006-06-09 14:00:00,22.66,22.86,22.59,22.82,124000.0,21.3233,21.5115,21.2574,21.4739,124000.0
2006-06-09 15:00:00,22.82,22.83,22.74,22.75,478000.0,21.4739,21.4833,21.3986,21.408,478000.0
2006-06-12 09:30:00,22.79,23.0,22.79,22.82,122000.0,21.4456,21.6433,21.4456,21.4739,122000.0
2006-06-12 10:00:00,22.79,22.84,22.58,22.59,154200.0,21.4456,21.4927,21.248,21.2574,154200.0
2006-06-12 11:00:00,22.58,22.67,22.55,22.67,240000.0,21.248,21.3327,21.2198,21.3327,240000.0
2006-06-12 12:00:00,22.68,22.85,22.64,22.81,257400.0,21.3421,21.5021,21.3045,21.4645,257400.0
2006-06-12 13:00:00,22.79,22.83,22.75,22.8,163000.0,21.4456,21.4833,21.408,21.455,163000.0
2006-06-12 14:00:00,22.79,22.79,22.68,22.7,132800.0,21.4456,21.4456,21.3421,21.3609,132800.0
2006-06-12 15:00:00,22.7,22.73,22.57,22.61,249000.0,21.3609,21.3892,21.2386,21.2763,249000.0
2006-06-13 09:30:00,22.63,22.8,22.53,22.64,121600.0,21.2951,21.455,21.201,21.3045,121600.0
2006-06-13 10:00:00,22.64,22.71,22.63,22.67,243000.0,21.3045,21.3704,21.2951,21.3327,243000.0
2006-06-13 11:00:00,22.68,22.69,22.58,22.68,179400.0,21.3421,21.3515,21.248,21.3421,179400.0
2006-06-13 12:00:00,22.68,22.68,22.59,22.61,225600.0,21.3421,21.3421,21.2574,21.2763,225600.0
2006-06-13 13:00:00,22.6,22.73,22.59,22.69,136000.0,21.2668,21.3892,21.2574,21.3515,136000.0
2006-06-13 14:00:00,22.69,22.69,22.61,22.63,193400.0,21.3515,21.3515,21.2763,21.2951,193400.0
2006-06-13 15:00:00,22.63,22.64,22.55,22.61,311400.0,21.2951,21.3045,21.2198,21.2763,311400.0
2006-06-14 09:30:00,22.63,22.91,22.63,22.86,103000.0,21.2951,21.5586,21.2951,21.5115,103000.0
2006-06-14 10:00:00,22.86,23.17,22.84,23.08,342400.0,21.5115,21.8032,21.4927,21.7185,342400.0
2006-06-14 11:00:00,23.08,23.47,23.04,23.45,327400.0,21.7185,22.0855,21.6809,22.0667,327400.0
2006-06-14 12:00:00,23.45,23.46,23.29,23.37,176800.0,22.0667,22.0761,21.9161,21.9914,176800.0
2006-06-14 13:00:00,23.38,23.42,23.24,23.33,257800.0,22.0008,22.0385,21.8691,21.9538,257800.0
2006-06-14 14:00:00,23.34,23.39,23.25,23.3,287600.0,21.9632,22.0102,21.8785,21.9256,287600.0
2006-06-14 15:00:00,23.29,23.43,23.28,23.41,315000.0,21.9161,22.0479,21.9067,22.0291,315000.0
2006-06-15 09:30:00,23.39,23.84,23.39,23.83,219400.0,22.0102,22.4337,22.0102,22.4243,219400.0
2006-06-15 10:00:00,23.83,24.08,23.83,24.08,317800.0,22.4243,22.6595,22.4243,22.6595,317800.0
2006-06-15 11:00:00,24.08,24.36,24.08,24.29,388800.0,22.6595,22.923,22.6595,22.8572,388800.0
2006-06-15 12:00:00,24.29,24.36,24.22,24.36,195600.0,22.8572,22.923,22.7913,22.923,195600.0
2006-06-15 13:00:00,24.35,24.56,24.31,24.53,209400.0,22.9136,23.1112,22.876,23.083,209400.0
2006-06-15 14:00:00,24.53,24.61,24.38,24.44,408200.0,23.083,23.1583,22.9418,22.9983,408200.0
2006-06-15 15:00:00,24.45,24.54,24.39,24.5,250600.0,23.0077,23.0924,22.9513,23.0548,250600.0
2006-06-16 09:30:00,24.52,24.7,24.13,24.33,324800.0,23.0736,23.243,22.7066,22.8948,324800.0
2006-06-16 10:00:00,24.32,24.33,24.1,24.15,269400.0,22.8854,22.8948,22.6784,22.7254,269400.0
2006-06-16 11:00:00,24.13,24.33,24.13,24.29,141400.0,22.7066,22.8948,22.7066,22.8572,141400.0
2006-06-16 12:00:00,24.28,24.3,24.21,24.29,100000.0,22.8477,22.8666,22.7819,22.8572,100000.0
2006-06-16 13:00:00,24.3,24.38,24.26,24.33,138800.0,22.8666,22.9418,22.8289,22.8948,138800.0
2006-06-16 14:00:00,24.32,24.32,24.1,24.12,332000.0,22.8854,22.8854,22.6784,22.6972,332000.0
2006-06-16 15:00:00,24.12,24.16,24.06,24.07,410800.0,22.6972,22.7348,22.6407,22.6501,410800.0
2006-06-19 09:30:00,24.01,24.2,23.98,24.04,60600.0,22.5937,22.7725,22.5654,22.6219,60600.0
2006-06-19 10:00:00,24.03,24.08,23.86,23.9,80800.0,22.6125,22.6595,22.4525,22.4902,80800.0
2006-06-19 11:00:00,23.89,23.93,23.79,23.84,55800.0,22.4807,22.5184,22.3866,22.4337,55800.0
2006-06-19 12:00:00,23.84,23.94,23.8,23.82,136000.0,22.4337,22.5278,22.3961,22.4149,136000.0
2006-06-19 13:00:00,23.82,23.88,23.63,23.69,109200.0,22.4149,22.4713,22.2361,22.2925,109200.0
2006-06-19 14:00:00,23.68,23.81,23.61,23.61,230600.0,22.2831,22.4055,22.2173,22.2173,230600.0
2006-06-19 15:00:00,23.61,23.65,23.58,23.61,191800.0,22.2173,22.2549,22.189,22.2173,191800.0
2006-06-20 09:30:00,23.58,23.65,23.37,23.46,82000.0,22.189,22.2549,21.9914,22.0761,82000.0
2006-06-20 10:00:00,23.46,23.55,23.34,23.53,145400.0,22.0761,22.1608,21.9632,22.142,145400.0
2006-06-20 11:00:00,23.54,23.7,23.54,23.68,180200.0,22.1514,22.302,22.1514,22.2831,180200.0
2006-06-20 12:00:00,23.69,23.7,23.66,23.67,95600.0,22.2925,22.302,22.2643,22.2737,95600.0
2006-06-20 13:00:00,23.68,23.7,23.62,23.67,56800.0,22.2831,22.302,22.2267,22.2737,56800.0
2006-06-20 14:00:00,23.68,23.7,23.61,23.65,94200.0,22.2831,22.302,22.2173,22.2549,94200.0
2006-06-20 15:00:00,23.65,23.7,23.61,23.68,162000.0,22.2549,22.302,22.2173,22.2831,162000.0
2006-06-21 09:30:00,23.74,24.02,23.73,23.95,110400.0,22.3396,22.6031,22.3302,22.5372,110400.0
2006-06-21 10:00:00,23.95,24.01,23.75,23.89,316400.0,22.5372,22.5937,22.349,22.4807,316400.0
2006-06-21 11:00:00,23.9,24.02,23.9,24.01,120600.0,22.4902,22.6031,22.4902,22.5937,120600.0
2006-06-21 12:00:00,24.01,24.05,23.92,23.97,89800.0,22.5937,22.6313,22.509,22.556,89800.0
2006-06-21 13:00:00,23.98,24.03,23.97,24.03,77800.0,22.5654,22.6125,22.556,22.6125,77800.0
2006-06-21 14:00:00,24.03,24.05,23.98,24.0,151800.0,22.6125,22.6313,22.5654,22.5843,151800.0
2006-06-21 15:00:00,24.0,24.04,23.97,24.01,179800.0,22.5843,22.6219,22.556,22.5937,179800.0
2006-06-22 09:30:00,23.95,23.95,23.68,23.73,62000.0,22.5372,22.5372,22.2831,22.3302,62000.0
2006-06-22 10:00:00,23.73,23.85,23.58,23.77,133000.0,22.3302,22.4431,22.189,22.3678,133000.0
2006-06-22 11:00:00,23.76,23.96,23.71,23.91,73600.0,22.3584,22.5466,22.3114,22.4996,73600.0
2006-06-22 12:00:00,23.91,23.93,23.6,23.67,61400.0,22.4996,22.5184,22.2079,22.2737,61400.0
2006-06-22 13:00:00,23.67,23.7,23.63,23.65,63800.0,22.2737,22.302,22.2361,22.2549,63800.0
2006-06-22 14:00:00,23.65,23.67,23.56,23.6,106800.0,22.2549,22.2737,22.1702,22.2079,106800.0
2006-06-22 15:00:00,23.61,23.82,23.56,23.75,240400.0,22.2173,22.4149,22.1702,22.349,240400.0
2006-06-23 09:30:00,23.83,23.9,23.73,23.85,81800.0,22.4243,22.4902,22.3302,22.4431,81800.0
2006-06-23 10:00:00,23.83,23.88,23.75,23.85,132600.0,22.4243,22.4713,22.349,22.4431,132600.0
2006-06-23 11:00:00,23.85,24.15,23.81,24.14,116200.0,22.4431,22.7254,22.4055,22.716,116200.0
2006-06-23 12:00:00,24.13,24.43,24.07,24.25,110800.0,22.7066,22.9889,22.6501,22.8195,110800.0
2006-06-23 13:00:00,24.25,24.32,24.25,24.3,64800.0,22.8195,22.8854,22.8195,22.8666,64800.0
2006-06-23 14:00:00,24.3,24.33,24.25,24.25,111400.0,22.8666,22.8948,22.8195,22.8195,111400.0
2006-06-23 15:00:00,24.25,24.31,24.19,24.24,146400.0,22.8195,22.876,22.7631,22.8101,146400.0
2006-06-26 09:30:00,24.31,24.43,24.25,24.27,38800.0,22.876,22.9889,22.8195,22.8383,38800.0
2006-06-26 10:00:00,24.27,24.29,23.98,24.0,111000.0,22.8383,22.8572,22.5654,22.5843,111000.0
2006-06-26 11:00:00,24.0,24.06,23.99,24.06,70000.0,22.5843,22.6407,22.5749,22.6407,70000.0
2006-06-26 12:00:00,24.06,24.07,23.99,24.06,56400.0,22.6407,22.6501,22.5749,22.6407,56400.0
2006-06-26 13:00:00,24.06,24.11,24.02,24.03,55000.0,22.6407,22.6878,22.6031,22.6125,55000.0
2006-06-26 14:00:00,24.02,24.03,23.99,24.0,122600.0,22.6031,22.6125,22.5749,22.5843,122600.0
2006-06-26 15:00:00,24.01,24.04,23.99,24.03,149600.0,22.5937,22.6219,22.5749,22.6125,149600.0
2006-06-27 09:30:00,23.97,24.08,23.89,24.01,51200.0,22.556,22.6595,22.4807,22.5937,51200.0
2006-06-27 10:00:00,24.02,24.07,23.99,23.99,64000.0,22.6031,22.6501,22.5749,22.5749,64000.0
2006-06-27 11:00:00,24.0,24.02,23.94,24.0,109600.0,22.5843,22.6031,22.5278,22.5843,109600.0
2006-06-27 12:00:00,24.0,24.0,23.87,23.9,59200.0,22.5843,22.5843,22.4619,22.4902,59200.0
2006-06-27 13:00:00,23.9,23.9,23.84,23.86,31000.0,22.4902,22.4902,22.4337,22.4525,31000.0
2006-06-27 14:00:00,23.86,23.87,23.71,23.71,63000.0,22.4525,22.4619,22.3114,22.3114,63000.0
2006-06-27 15:00:00,23.71,23.8,23.64,23.68,76600.0,22.3114,22.3961,22.2455,22.2831,76600.0
2006-06-28 09:30:00,23.49,23.54,23.3,23.48,188200.0,22.1043,22.1514,21.9256,22.0949,188200.0
2006-06-28 10:00:00,23.48,23.99,23.48,23.97,174000.0,22.0949,22.5749,22.0949,22.556,174000.0
2006-06-28 11:00:00,23.96,24.26,23.94,24.22,326000.0,22.5466,22.8289,22.5278,22.7913,326000.0
2006-06-28 12:00:00,24.2,24.21,24.05,24.05,198400.0,22.7725,22.7819,22.6313,22.6313,198400.0
2006-06-28 13:00:00,24.05,24.06,23.78,23.86,249200.0,22.6313,22.6407,22.3772,22.4525,249200.0
2006-06-28 14:00:00,23.86,24.0,23.85,23.98,171600.0,22.4525,22.5843,22.4431,22.5654,171600.0
2006-06-28 15:00:00,23.97,24.15,23.93,24.1,277000.0,22.556,22.7254,22.5184,22.6784,277000.0
2006-06-29 09:30:00,24.13,24.39,24.11,24.24,80200.0,22.7066,22.9513,22.6878,22.8101,80200.0
2006-06-29 10:00:00,24.22,24.35,24.22,24.26,170200.0,22.7913,22.9136,22.7913,22.8289,170200.0
2006-06-29 11:00:00,24.27,24.33,24.11,24.31,242000.0,22.8383,22.8948,22.6878,22.876,242000.0
2006-06-29 12:00:00,24.3,24.46,24.25,24.34,205400.0,22.8666,23.0171,22.8195,22.9042,205400.0
2006-06-29 13:00:00,24.32,24.35,24.24,24.34,156800.0,22.8854,22.9136,22.8101,22.9042,156800.0
2006-06-29 14:00:00,24.34,24.55,24.34,24.54,211200.0,22.9042,23.1018,22.9042,23.0924,211200.0
2006-06-29 15:00:00,24.55,24.61,24.5,24.54,170400.0,23.1018,23.1583,23.0548,23.0924,170400.0
2006-06-30 09:30:00,24.65,24.75,24.41,24.41,140400.0,23.1959,23.29,22.9701,22.9701,140400.0
2006-06-30 10:00:00,24.41,24.43,24.15,24.42,254800.0,22.9701,22.9889,22.7254,22.9795,254800.0
2006-06-30 11:00:00,24.43,24.45,24.25,24.32,80000.0,22.9889,23.0077,22.8195,22.8854,80000.0
2006-06-30 12:00:00,24.33,24.38,24.29,24.3,71000.0,22.8948,22.9418,22.8572,22.8666,71000.0
2006-06-30 13:00:00,24.29,24.37,24.26,24.29,80400.0,22.8572,22.9324,22.8289,22.8572,80400.0
2006-06-30 14:00:00,24.29,24.45,24.28,24.36,149000.0,22.8572,23.0077,22.8477,22.923,149000.0
2006-06-30 15:00:00,24.36,24.45,24.33,24.34,135000.0,22.923,23.0077,22.8948,22.9042,135000.0
2006-07-03 09:30:00,24.28,24.59,24.28,24.58,85600.0,22.8477,23.1395,22.8477,23.13,85600.0
2006-07-03 10:00:00,24.58,24.81,24.43,24.81,155600.0,23.13,23.3465,22.9889,23.3465,155600.0
2006-07-03 11:00:00,24.81,24.92,24.77,24.85,102000.0,23.3465,23.45,23.3088,23.3841,102000.0
2006-07-03 12:00:00,24.84,24.86,24.67,24.76,98800.0,23.3747,23.3935,23.2147,23.2994,98800.0
2006-07-03 13:00:00,24.74,24.74,24.74,24.74,3000.0,23.2806,23.2806,23.2806,23.2806,3000.0
2006-07-03 14:00:00,24.74,24.74,24.74,24.74,0.0,23.2806,23.2806,23.2806,23.2806,0.0
2006-07-03 15:00:00,24.74,24.74,24.74,24.74,0.0,23.2806,23.2806,23.2806,23.2806,0.0
2006-07-05 09:30:00,24.58,24.6,24.34,24.34,87200.0,23.13,23.1489,22.9042,22.9042,87200.0
2006-07-05 10:00:00,24.35,24.43,23.97,23.97,255600.0,22.9136,22.9889,22.556,22.556,255600.0
2006-07-05 11:00:00,23.97,24.11,23.81,23.86,147600.0,22.556,22.6878,22.4055,22.4525,147600.0
2006-07-05 12:00:00,23.86,23.95,23.8,23.91,248000.0,22.4525,22.5372,22.3961,22.4996,248000.0
2006-07-05 13:00:00,23.93,23.97,23.8,23.91,165400.0,22.5184,22.556,22.3961,22.4996,165400.0
2006-07-05 14:00:00,23.88,23.92,23.75,23.89,199200.0,22.4713,22.509,22.349,22.4807,199200.0
2006-07-05 15:00:00,23.89,23.93,23.8,23.9,262200.0,22.4807,22.5184,22.3961,22.4902,262200.0
2006-07-06 09:30:00,23.95,23.97,23.77,23.9,79600.0,22.5372,22.556,22.3678,22.4902,79600.0
2006-07-06 10:00:00,23.89,23.91,23.63,23.66,239000.0,22.4807,22.4996,22.2361,22.2643,239000.0
2006-07-06 11:00:00,23.65,23.68,23.53,23.53,227600.0,22.2549,22.2831,22.142,22.142,227600.0
2006-07-06 12:00:00,23.53,23.53,23.29,23.35,407800.0,22.142,22.142,21.9161,21.9726,407800.0
2006-07-06 13:00:00,23.34,23.39,23.29,23.35,458200.0,21.9632,22.0102,21.9161,21.9726,458200.0
2006-07-06 14:00:00,23.34,23.35,23.18,23.27,590400.0,21.9632,21.9726,21.8126,21.8973,590400.0
2006-07-06 15:00:00,23.26,23.38,23.2,23.35,378800.0,21.8879,22.0008,21.8315,21.9726,378800.0
2006-07-07 09:30:00,23.34,23.34,22.82,22.93,167200.0,21.9632,21.9632,21.4739,21.5774,167200.0
2006-07-07 10:00:00,22.93,23.16,22.81,23.04,210200.0,21.5774,21.7938,21.4645,21.6809,210200.0
2006-07-07 11:00:00,23.06,23.25,23.04,23.22,295200.0,21.6997,21.8785,21.6809,21.8503,295200.0
2006-07-07 12:00:00,23.24,23.25,23.16,23.22,146000.0,21.8691,21.8785,21.7938,21.8503,146000.0
2006-07-07 13:00:00,23.21,23.21,23.17,23.17,89600.0,21.8409,21.8409,21.8032,21.8032,89600.0
2006-07-07 14:00:00,23.18,23.2,22.98,22.98,72400.0,21.8126,21.8315,21.6244,21.6244,72400.0
2006-07-07 15:00:00,22.97,23.05,22.86,22.93,319800.0,21.615,21.6903,21.5115,21.5774,319800.0
2006-07-10 09:30:00,22.93,22.93,22.72,22.78,105200.0,21.5774,21.5774,21.3798,21.4362,105200.0
2006-07-10 10:00:00,22.78,22.84,22.7,22.75,186000.0,21.4362,21.4927,21.3609,21.408,186000.0
2006-07-10 11:00:00,22.74,22.86,22.72,22.83,351800.0,21.3986,21.5115,21.3798,21.4833,351800.0
2006-07-10 12:00:00,22.83,22.9,22.79,22.81,131400.0,21.4833,21.5491,21.4456,21.4645,131400.0
2006-07-10 13:00:00,22.81,22.81,22.51,22.53,99400.0,21.4645,21.4645,21.1822,21.201,99400.0
2006-07-10 14:00:00,22.54,22.58,22.45,22.5,153800.0,21.2104,21.248,21.1257,21.1727,153800.0
2006-07-10 15:00:00,22.51,22.68,22.49,22.68,291400.0,21.1822,21.3421,21.1633,21.3421,291400.0
2006-07-11 09:30:00,22.45,22.46,22.15,22.19,280200.0,21.1257,21.1351,20.8434,20.881,280200.0
2006-07-11 10:00:00,22.2,22.2,21.76,21.86,503800.0,20.8904,20.8904,20.4764,20.5705,503800.0
2006-07-11 11:00:00,21.86,22.06,21.82,21.82,284200.0,20.5705,20.7587,20.5329,20.5329,284200.0
2006-07-11 12:00:00,21.84,21.98,21.65,21.66,415400.0,20.5517,20.6834,20.3729,20.3823,415400.0
2006-07-11 13:00:00,21.66,21.78,21.63,21.75,394600.0,20.3823,20.4952,20.3541,20.467,394600.0
2006-07-11 14:00:00,21.75,21.96,21.72,21.89,613600.0,20.467,20.6646,20.4388,20.5987,613600.0
2006-07-11 15:00:00,21.91,21.93,21.84,21.91,956000.0,20.6175,20.6364,20.5517,20.6175,956000.0
2006-07-12 09:30:00,21.92,22.07,21.92,22.06,133200.0,20.627,20.7681,20.627,20.7587,133200.0
2006-07-12 10:00:00,22.04,22.11,21.93,21.96,301600.0,20.7399,20.8058,20.6364,20.6646,301600.0
2006-07-12 11:00:00,21.93,22.01,21.93,22.0,176400.0,20.6364,20.7116,20.6364,20.7022,176400.0
2006-07-12 12:00:00,22.0,22.1,21.88,21.99,120000.0,20.7022,20.7963,20.5893,20.6928,120000.0
2006-07-12 13:00:00,21.99,22.0,21.85,21.89,88200.0,20.6928,20.7022,20.5611,20.5987,88200.0
2006-07-12 14:00:00,21.9,22.0,21.86,21.86,146600.0,20.6081,20.7022,20.5705,20.5705,146600.0
2006-07-12 15:00:00,21.86,21.96,21.75,21.82,258600.0,20.5705,20.6646,20.467,20.5329,258600.0
2006-07-13 09:30:00,21.82,21.82,20.96,21.07,415200.0,20.5329,20.5329,19.7236,19.8271,415200.0
2006-07-13 10:00:00,21.05,21.08,20.82,20.93,625600.0,19.8083,19.8365,19.5918,19.6954,625600.0
2006-07-13 11:00:00,20.93,20.98,20.81,20.89,833800.0,19.6954,19.7424,19.5824,19.6577,833800.0
2006-07-13 12:00:00,20.89,20.96,20.56,20.6,1134400.0,19.6577,19.7236,19.3472,19.3848,1134400.0
2006-07-13 13:00:00,20.61,20.65,20.2,20.23,1011000.0,19.3942,19.4319,19.0084,19.0366,1011000.0
2006-07-13 14:00:00,20.23,20.49,20.2,20.42,550400.0,19.0366,19.2813,19.0084,19.2154,550400.0
2006-07-13 15:00:00,20.41,20.53,20.2,20.25,846400.0,19.206,19.319,19.0084,19.0555,846400.0
2006-07-14 09:30:00,20.25,20.29,20.08,20.15,324800.0,19.0555,19.0931,18.8955,18.9614,324800.0
2006-07-14 10:00:00,20.16,20.25,20.03,20.04,488400.0,18.9708,19.0555,18.8484,18.8579,488400.0
2006-07-14 11:00:00,20.03,20.18,20.03,20.18,374600.0,18.8484,18.9896,18.8484,18.9896,374600.0
2006-07-14 12:00:00,20.18,20.39,20.11,20.33,173600.0,18.9896,19.1872,18.9237,19.1308,173600.0
2006-07-14 13:00:00,20.33,20.59,20.28,20.53,263200.0,19.1308,19.3754,19.0837,19.319,263200.0
2006-07-14 14:00:00,20.53,20.55,20.33,20.4,374400.0,19.319,19.3378,19.1308,19.1966,374400.0
2006-07-14 15:00:00,20.4,20.51,20.32,20.43,321000.0,19.1966,19.3001,19.1213,19.2249,321000.0
2006-07-17 09:30:00,20.56,20.85,20.53,20.6,194000.0,19.3472,19.6201,19.319,19.3848,194000.0
2006-07-17 10:00:00,20.6,20.73,20.59,20.72,292000.0,19.3848,19.5072,19.3754,19.4977,292000.0
2006-07-17 11:00:00,20.73,20.74,20.59,20.65,178400.0,19.5072,19.5166,19.3754,19.4319,178400.0
2006-07-17 12:00:00,20.65,20.66,20.48,20.63,135000.0,19.4319,19.4413,19.2719,19.4131,135000.0
2006-07-17 13:00:00,20.62,20.62,20.52,20.55,99600.0,19.4036,19.4036,19.3095,19.3378,99600.0
2006-07-17 14:00:00,20.57,20.63,20.52,20.63,279000.0,19.3566,19.4131,19.3095,19.4131,279000.0
2006-07-17 15:00:00,20.63,20.64,20.53,20.56,276000.0,19.4131,19.4225,19.319,19.3472,276000.0
2006-07-18 09:30:00,20.56,20.82,20.56,20.74,92200.0,19.3472,19.5918,19.3472,19.5166,92200.0
2006-07-18 10:00:00,20.75,20.75,20.54,20.58,254800.0,19.526,19.526,19.3284,19.366,254800.0
2006-07-18 11:00:00,20.58,20.61,20.42,20.52,266000.0,19.366,19.3942,19.2154,19.3095,266000.0
2006-07-18 12:00:00,20.53,20.57,20.41,20.48,320000.0,19.319,19.3566,19.206,19.2719,320000.0
2006-07-18 13:00:00,20.46,20.5,20.3,20.3,210000.0,19.2531,19.2907,19.1025,19.1025,210000.0
2006-07-18 14:00:00,20.3,20.53,20.3,20.47,130000.0,19.1025,19.319,19.1025,19.2625,130000.0
2006-07-18 15:00:00,20.48,20.57,20.41,20.55,202200.0,19.2719,19.3566,19.206,19.3378,202200.0
2006-07-19 09:30:00,20.71,20.8,20.63,20.8,67600.0,19.4883,19.573,19.4131,19.573,67600.0
2006-07-19 10:00:00,20.8,20.91,20.68,20.75,107400.0,19.573,19.6765,19.4601,19.526,107400.0
2006-07-19 11:00:00,20.75,20.86,20.74,20.82,125200.0,19.526,19.6295,19.5166,19.5918,125200.0
2006-07-19 12:00:00,20.82,20.93,20.8,20.81,224600.0,19.5918,19.6954,19.573,19.5824,224600.0
2006-07-19 13:00:00,20.81,20.91,20.64,20.86,263200.0,19.5824,19.6765,19.4225,19.6295,263200.0
2006-07-19 14:00:00,20.87,20.98,20.72,20.9,183200.0,19.6389,19.7424,19.4977,19.6671,183200.0
2006-07-19 15:00:00,20.89,21.0,20.8,20.89,321200.0,19.6577,19.7612,19.573,19.6577,321200.0
2006-07-20 09:30:00,20.88,20.91,20.71,20.71,67400.0,19.6483,19.6765,19.4883,19.4883,67400.0
2006-07-20 10:00:00,20.7,20.74,20.56,20.71,252600.0,19.4789,19.5166,19.3472,19.4883,252600.0
2006-07-20 11:00:00,20.71,20.88,20.68,20.79,169800.0,19.4883,19.6483,19.4601,19.5636,169800.0
2006-07-20 12:00:00,20.79,20.89,20.73,20.75,96000.0,19.5636,19.6577,19.5072,19.526,96000.0
2006-07-20 13:00:00,20.77,20.78,20.61,20.65,55600.0,19.5448,19.5542,19.3942,19.4319,55600.0
2006-07-20 14:00:00,20.65,20.69,20.55,20.57,88800.0,19.4319,19.4695,19.3378,19.3566,88800.0
2006-07-20 15:00:00,20.57,20.59,20.36,20.4,194200.0,19.3566,19.3754,19.159,19.1966,194200.0
2006-07-21 09:30:00,20.37,20.37,19.97,19.99,95400.0,19.1684,19.1684,18.792,18.8108,95400.0
2006-07-21 10:00:00,19.99,19.99,19.79,19.93,430000.0,18.8108,18.8108,18.6226,18.7543,430000.0
2006-07-21 11:00:00,19.93,19.98,19.86,19.95,174000.0,18.7543,18.8014,18.6885,18.7732,174000.0
2006-07-21 12:00:00,19.95,19.95,19.81,19.84,85800.0,18.7732,18.7732,18.6414,18.6697,85800.0
2006-07-21 13:00:00,19.85,19.89,19.8,19.89,128200.0,18.6791,18.7167,18.632,18.7167,128200.0
2006-07-21 14:00:00,19.89,19.89,19.84,19.85,102800.0,18.7167,18.7167,18.6697,18.6791,102800.0
2006-07-21 15:00:00,19.85,19.97,19.79,19.84,189000.0,18.6791,18.792,18.6226,18.6697,189000.0
2006-07-24 09:30:00,20.03,20.05,19.89,19.93,70000.0,18.8484,18.8673,18.7167,18.7543,70000.0
2006-07-24 10:00:00,19.93,20.31,19.92,20.3,241000.0,18.7543,19.1119,18.7449,19.1025,241000.0
2006-07-24 11:00:00,20.3,20.31,20.09,20.23,172400.0,19.1025,19.1119,18.9049,19.0366,172400.0
2006-07-24 12:00:00,20.23,20.24,20.1,20.13,93200.0,19.0366,19.0461,18.9143,18.9425,93200.0
2006-07-24 13:00:00,20.13,20.25,20.08,20.22,70200.0,18.9425,19.0555,18.8955,19.0272,70200.0
2006-07-24 14:00:00,20.21,20.34,20.18,20.27,63400.0,19.0178,19.1402,18.9896,19.0743,63400.0
2006-07-24 15:00:00,20.27,20.43,20.27,20.42,187200.0,19.0743,19.2249,19.0743,19.2154,187200.0
2006-07-25 09:30:00,20.41,20.45,20.24,20.32,79400.0,19.206,19.2437,19.0461,19.1213,79400.0
2006-07-25 10:00:00,20.36,20.46,20.22,20.23,144400.0,19.159,19.2531,19.0272,19.0366,144400.0
2006-07-25 11:00:00,20.24,20.3,20.14,20.26,138800.0,19.0461,19.1025,18.952,19.0649,138800.0
2006-07-25 12:00:00,20.26,20.34,20.18,20.21,219200.0,19.0649,19.1402,18.9896,19.0178,219200.0
2006-07-25 13:00:00,20.21,20.23,20.16,20.19,42600.0,19.0178,19.0366,18.9708,18.999,42600.0
2006-07-25 14:00:00,20.2,20.23,20.1,20.18,73400.0,19.0084,19.0366,18.9143,18.9896,73400.0
2006-07-25 15:00:00,20.18,20.27,20.17,20.22,163400.0,18.9896,19.0743,18.9802,19.0272,163400.0
2006-07-26 09:30:00,20.27,20.45,20.21,20.4,218400.0,19.0743,19.2437,19.0178,19.1966,218400.0
2006-07-26 10:00:00,20.38,20.47,20.2,20.21,350400.0,19.1778,19.2625,19.0084,19.0178,350400.0
2006-07-26 11:00:00,20.2,20.21,20.08,20.18,201000.0,19.0084,19.0178,18.8955,18.9896,201000.0
2006-07-26 12:00:00,20.18,20.21,20.12,20.19,214400.0,18.9896,19.0178,18.9331,18.999,214400.0
2006-07-26 13:00:00,20.19,20.46,20.19,20.45,231400.0,18.999,19.2531,18.999,19.2437,231400.0
2006-07-26 14:00:00,20.45,20.54,20.37,20.48,197800.0,19.2437,19.3284,19.1684,19.2719,197800.0
2006-07-26 15:00:00,20.47,20.49,20.3,20.3,249200.0,19.2625,19.2813,19.1025,19.1025,249200.0
2006-07-27 09:30:00,20.39,20.74,20.36,20.56,130200.0,19.1872,19.5166,19.159,19.3472,130200.0
2006-07-27 10:00:00,20.56,20.69,20.56,20.65,210800.0,19.3472,19.4695,19.3472,19.4319,210800.0
2006-07-27 11:00:00,20.66,20.7,20.57,20.6,125800.0,19.4413,19.4789,19.3566,19.3848,125800.0
2006-07-27 12:00:00,20.6,20.61,20.36,20.38,75600.0,19.3848,19.3942,19.159,19.1778,75600.0
2006-07-27 13:00:00,20.38,20.4,20.2,20.2,85800.0,19.1778,19.1966,19.0084,19.0084,85800.0
2006-07-27 14:00:00,20.2,20.37,20.16,20.33,110600.0,19.0084,19.1684,18.9708,19.1308,110600.0
2006-07-27 15:00:00,20.34,20.44,20.03,20.05,436600.0,19.1402,19.2343,18.8484,18.8673,436600.0
2006-07-28 09:30:00,21.05,22.18,21.05,21.71,744000.0,19.8083,20.8716,19.8083,20.4293,744000.0
2006-07-28 10:00:00,21.71,21.75,21.5,21.54,784800.0,20.4293,20.467,20.2317,20.2694,784800.0
2006-07-28 11:00:00,21.55,21.73,21.4,21.68,792200.0,20.2788,20.4482,20.1376,20.4011,792200.0
2006-07-28 12:00:00,21.67,21.98,21.56,21.92,353000.0,20.3917,20.6834,20.2882,20.627,353000.0
2006-07-28 13:00:00,21.93,22.18,21.92,22.06,421000.0,20.6364,20.8716,20.627,20.7587,421000.0
2006-07-28 14:00:00,22.07,22.35,21.99,22.27,754000.0,20.7681,21.0316,20.6928,20.9563,754000.0
2006-07-28 15:00:00,22.27,22.47,22.26,22.4,799800.0,20.9563,21.1445,20.9469,21.0786,799800.0
2006-07-31 09:30:00,22.28,22.28,21.86,21.93,329000.0,20.9657,20.9657,20.5705,20.6364,329000.0
2006-07-31 10:00:00,21.93,21.93,21.38,21.43,551800.0,20.6364,20.6364,20.1188,20.1659,551800.0
2006-07-31 11:00:00,21.43,21.44,20.9,20.96,503800.0,20.1659,20.1753,19.6671,19.7236,503800.0
2006-07-31 12:00:00,20.95,21.1,20.89,21.06,293600.0,19.7142,19.8553,19.6577,19.8177,293600.0
2006-07-31 13:00:00,21.05,21.24,20.98,21.09,530400.0,19.8083,19.9871,19.7424,19.8459,530400.0
2006-07-31 14:00:00,21.09,21.18,21.05,21.09,443600.0,19.8459,19.9306,19.8083,19.8459,443600.0
2006-07-31 15:00:00,21.08,21.28,21.08,21.26,649000.0,19.8365,20.0247,19.8365,20.0059,649000.0
2006-08-01 09:30:00,21.25,21.31,21.05,21.21,472000.0,19.9965,20.0529,19.8083,19.9588,472000.0
2006-08-01 10:00:00,21.2,21.2,20.75,20.75,655400.0,19.9494,19.9494,19.526,19.526,655400.0
2006-08-01 11:00:00,20.76,20.86,20.74,20.77,296000.0,19.5354,19.6295,19.5166,19.5448,296000.0
2006-08-01 12:00:00,20.76,20.78,20.53,20.54,297000.0,19.5354,19.5542,19.319,19.3284,297000.0
2006-08-01 13:00:00,20.57,20.58,20.42,20.48,315200.0,19.3566,19.366,19.2154,19.2719,315200.0
2006-08-01 14:00:00,20.48,20.52,20.24,20.28,392800.0,19.2719,19.3095,19.0461,19.0837,392800.0
2006-08-01 15:00:00,20.28,20.34,20.21,20.28,500600.0,19.0837,19.1402,19.0178,19.0837,500600.0
2006-08-02 09:30:00,20.16,20.58,20.16,20.37,164800.0,18.9708,19.366,18.9708,19.1684,164800.0
2006-08-02 10:00:00,20.35,20.49,20.34,20.45,278200.0,19.1496,19.2813,19.1402,19.2437,278200.0
2006-08-02 11:00:00,20.46,20.51,20.34,20.43,206000.0,19.2531,19.3001,19.1402,19.2249,206000.0
2006-08-02 12:00:00,20.43,20.49,20.36,20.43,165600.0,19.2249,19.2813,19.159,19.2249,165600.0
2006-08-02 13:00:00,20.43,20.5,20.38,20.4,199000.0,19.2249,19.2907,19.1778,19.1966,199000.0
2006-08-02 14:00:00,20.4,20.43,20.3,20.37,202400.0,19.1966,19.2249,19.1025,19.1684,202400.0
2006-08-02 15:00:00,20.36,20.44,20.32,20.42,179800.0,19.159,19.2343,19.1213,19.2154,179800.0
2006-08-03 09:30:00,20.18,20.43,20.11,20.34,112200.0,18.9896,19.2249,18.9237,19.1402,112200.0
2006-08-03 10:00:00,20.3,20.43,20.3,20.32,186000.0,19.1025,19.2249,19.1025,19.1213,186000.0
2006-08-03 11:00:00,20.31,20.4,20.31,20.34,110600.0,19.1119,19.1966,19.1119,19.1402,110600.0
2006-08-03 12:00:00,20.34,20.45,20.22,20.45,183600.0,19.1402,19.2437,19.0272,19.2437,183600.0
2006-08-03 13:00:00,20.43,20.58,20.4,20.57,270200.0,19.2249,19.366,19.1966,19.3566,270200.0
2006-08-03 14:00:00,20.57,20.62,20.49,20.61,195000.0,19.3566,19.4036,19.2813,19.3942,195000.0
2006-08-03 15:00:00,20.61,20.67,20.54,20.65,213400.0,19.3942,19.4507,19.3284,19.4319,213400.0
2006-08-04 09:30:00,20.75,20.75,20.58,20.7,91800.0,19.526,19.526,19.366,19.4789,91800.0
2006-08-04 10:00:00,20.72,20.74,20.63,20.66,265800.0,19.4977,19.5166,19.4131,19.4413,265800.0
2006-08-04 11:00:00,20.68,20.68,20.43,20.44,94400.0,19.4601,19.4601,19.2249,19.2343,94400.0
2006-08-04 12:00:00,20.43,20.5,20.35,20.41,94400.0,19.2249,19.2907,19.1496,19.206,94400.0
2006-08-04 13:00:00,20.39,20.39,20.2,20.28,142000.0,19.1872,19.1872,19.0084,19.0837,142000.0
2006-08-04 14:00:00,20.25,20.3,20.18,20.18,110600.0,19.0555,19.1025,18.9896,18.9896,110600.0
2006-08-04 15:00:00,20.21,20.33,20.19,20.3,283400.0,19.0178,19.1308,18.999,19.1025,283400.0
2006-08-07 09:30:00,20.24,20.27,19.82,19.87,267200.0,19.0461,19.0743,18.6508,18.6979,267200.0
2006-08-07 10:00:00,19.87,20.03,19.71,19.88,356800.0,18.6979,18.8484,18.5473,18.7073,356800.0
2006-08-07 11:00:00,19.89,19.91,19.84,19.88,279800.0,18.7167,18.7355,18.6697,18.7073,279800.0
2006-08-07 12:00:00,19.88,19.89,19.78,19.84,151200.0,18.7073,18.7167,18.6132,18.6697,151200.0
2006-08-07 13:00:00,19.84,19.86,19.67,19.72,302400.0,18.6697,18.6885,18.5097,18.5567,302400.0
2006-08-07 14:00:00,19.73,19.73,19.52,19.59,351000.0,18.5661,18.5661,18.3685,18.4344,351000.0
2006-08-07 15:00:00,19.6,19.7,19.57,19.64,528400.0,18.4438,18.5379,18.4156,18.4815,528400.0
2006-08-08 09:30:00,19.63,19.68,19.53,19.63,402400.0,18.472,18.5191,18.3779,18.472,402400.0
2006-08-08 10:00:00,19.65,19.82,19.62,19.64,299800.0,18.4909,18.6508,18.4626,18.4815,299800.0
2006-08-08 11:00:00,19.63,19.76,19.58,19.75,216200.0,18.472,18.5944,18.425,18.585,216200.0
2006-08-08 12:00:00,19.75,19.77,19.65,19.68,130000.0,18.585,18.6038,18.4909,18.5191,130000.0
2006-08-08 13:00:00,19.68,19.68,19.59,19.61,269400.0,18.5191,18.5191,18.4344,18.4532,269400.0
2006-08-08 14:00:00,19.63,19.7,19.5,19.5,374400.0,18.472,18.5379,18.3497,18.3497,374400.0
2006-08-08 15:00:00,19.5,19.5,19.36,19.36,364600.0,18.3497,18.3497,18.218,18.218,364600.0
2006-08-09 09:30:00,19.5,19.64,19.47,19.49,90600.0,18.3497,18.4815,18.3215,18.3403,90600.0
2006-08-09 10:00:00,19.49,19.58,19.47,19.52,286600.0,18.3403,18.425,18.3215,18.3685,286600.0
2006-08-09 11:00:00,19.52,19.65,19.5,19.6,245600.0,18.3685,18.4909,18.3497,18.4438,245600.0
2006-08-09 12:00:00,19.6,19.6,19.5,19.54,329600.0,18.4438,18.4438,18.3497,18.3874,329600.0
2006-08-09 13:00:00,19.53,19.55,19.46,19.53,288000.0,18.3779,18.3968,18.3121,18.3779,288000.0
2006-08-09 14:00:00,19.53,19.56,19.45,19.45,199000.0,18.3779,18.4062,18.3027,18.3027,199000.0
2006-08-09 15:00:00,19.45,19.45,19.31,19.32,195600.0,18.3027,18.3027,18.1709,18.1803,195600.0
2006-08-10 09:30:00,19.13,19.29,19.0,19.28,254000.0,18.0015,18.1521,17.8792,18.1427,254000.0
2006-08-10 10:00:00,19.27,19.38,19.21,19.29,382200.0,18.1333,18.2368,18.0768,18.1521,382200.0
2006-08-10 11:00:00,19.29,19.34,19.25,19.27,131000.0,18.1521,18.1992,18.1145,18.1333,131000.0
2006-08-10 12:00:00,19.29,19.3,19.25,19.25,154000.0,18.1521,18.1615,18.1145,18.1145,154000.0
2006-08-10 13:00:00,19.26,19.36,19.22,19.3,245000.0,18.1239,18.218,18.0862,18.1615,245000.0
2006-08-10 14:00:00,19.3,19.52,19.3,19.33,189800.0,18.1615,18.3685,18.1615,18.1897,189800.0
2006-08-10 15:00:00,19.33,19.47,19.31,19.41,158000.0,18.1897,18.3215,18.1709,18.265,158000.0
2006-08-11 09:30:00,19.35,19.57,19.31,19.5,81600.0,18.2086,18.4156,18.1709,18.3497,81600.0
2006-08-11 10:00:00,19.47,19.6,19.43,19.47,117800.0,18.3215,18.4438,18.2838,18.3215,117800.0
2006-08-11 11:00:00,19.48,19.48,19.34,19.35,131600.0,18.3309,18.3309,18.1992,18.2086,131600.0
2006-08-11 12:00:00,19.36,19.4,19.25,19.36,119600.0,18.218,18.2556,18.1145,18.218,119600.0
2006-08-11 13:00:00,19.37,19.4,19.24,19.36,52000.0,18.2274,18.2556,18.105,18.218,52000.0
2006-08-11 14:00:00,19.37,19.39,19.32,19.37,43200.0,18.2274,18.2462,18.1803,18.2274,43200.0
2006-08-11 15:00:00,19.37,19.37,19.22,19.27,103800.0,18.2274,18.2274,18.0862,18.1333,103800.0
2006-08-14 09:30:00,19.25,19.54,19.2,19.5,62000.0,18.1145,18.3874,18.0674,18.3497,62000.0
2006-08-14 10:00:00,19.5,19.54,19.37,19.53,149800.0,18.3497,18.3874,18.2274,18.3779,149800.0
2006-08-14 11:00:00,19.54,19.71,19.54,19.71,153400.0,18.3874,18.5473,18.3874,18.5473,153400.0
2006-08-14 12:00:00,19.71,19.74,19.63,19.64,83400.0,18.5473,18.5756,18.472,18.4815,83400.0
2006-08-14 13:00:00,19.65,19.66,19.53,19.6,174000.0,18.4909,18.5003,18.3779,18.4438,174000.0
2006-08-14 14:00:00,19.61,19.64,19.42,19.44,119400.0,18.4532,18.4815,18.2744,18.2933,119400.0
2006-08-14 15:00:00,19.43,19.43,19.26,19.34,114000.0,18.2838,18.2838,18.1239,18.1992,114000.0
2006-08-15 09:30:00,19.4,19.5,19.36,19.45,52600.0,18.2651,18.3592,18.2274,18.3122,52600.0
2006-08-15 10:00:00,19.44,19.55,19.39,19.43,95400.0,18.3028,18.4063,18.2557,18.2933,95400.0
2006-08-15 11:00:00,19.42,19.46,19.2,19.23,121800.0,18.2839,18.3216,18.0768,18.105,121800.0
2006-08-15 12:00:00,19.25,19.39,19.25,19.29,122400.0,18.1239,18.2557,18.1239,18.1615,122400.0
2006-08-15 13:00:00,19.3,19.35,19.28,19.28,72200.0,18.1709,18.218,18.1521,18.1521,72200.0
2006-08-15 14:00:00,19.28,19.42,19.25,19.41,109800.0,18.1521,18.2839,18.1239,18.2745,109800.0
2006-08-15 15:00:00,19.41,19.42,19.22,19.25,331400.0,18.2745,18.2839,18.0956,18.1239,331400.0
2006-08-16 09:30:00,19.3,19.47,19.29,19.38,95000.0,18.1709,18.331,18.1615,18.2463,95000.0
2006-08-16 10:00:00,19.36,19.75,19.36,19.74,210000.0,18.2274,18.5946,18.2274,18.5852,210000.0
2006-08-16 11:00:00,19.74,19.75,19.55,19.56,131400.0,18.5852,18.5946,18.4063,18.4157,131400.0
2006-08-16 12:00:00,19.56,19.7,19.55,19.66,84600.0,18.4157,18.5475,18.4063,18.5099,84600.0
2006-08-16 13:00:00,19.66,19.74,19.64,19.66,140600.0,18.5099,18.5852,18.4911,18.5099,140600.0
2006-08-16 14:00:00,19.67,19.72,19.55,19.72,191200.0,18.5193,18.5664,18.4063,18.5664,191200.0
2006-08-16 15:00:00,19.72,19.74,19.66,19.71,233200.0,18.5664,18.5852,18.5099,18.557,233200.0
2006-08-17 09:30:00,19.87,20.08,19.83,19.87,142000.0,18.7076,18.9053,18.6699,18.7076,142000.0
2006-08-17 10:00:00,19.87,20.07,19.87,20.02,305200.0,18.7076,18.8959,18.7076,18.8488,305200.0
2006-08-17 11:00:00,20.02,20.13,19.99,20.08,185200.0,18.8488,18.9524,18.8206,18.9053,185200.0
2006-08-17 12:00:00,20.07,20.21,20.02,20.14,143600.0,18.8959,19.0277,18.8488,18.9618,143600.0
2006-08-17 13:00:00,20.14,20.31,20.13,20.21,246800.0,18.9618,19.1219,18.9524,19.0277,246800.0
2006-08-17 14:00:00,20.21,20.28,20.21,20.25,335200.0,19.0277,19.0936,19.0277,19.0654,335200.0
2006-08-17 15:00:00,20.24,20.27,20.21,20.25,368400.0,19.056,19.0842,19.0277,19.0654,368400.0
2006-08-18 09:30:00,20.25,20.34,20.23,20.23,191000.0,19.0654,19.1501,19.0465,19.0465,191000.0
2006-08-18 10:00:00,20.23,20.28,20.18,20.18,253200.0,19.0465,19.0936,18.9995,18.9995,253200.0
2006-08-18 11:00:00,20.18,20.2,20.14,20.2,140400.0,18.9995,19.0183,18.9618,19.0183,140400.0
2006-08-18 12:00:00,20.18,20.2,20.15,20.18,90600.0,18.9995,19.0183,18.9712,18.9995,90600.0
2006-08-18 13:00:00,20.19,20.25,20.17,20.17,93000.0,19.0089,19.0654,18.9901,18.9901,93000.0
2006-08-18 14:00:00,20.17,20.21,20.16,20.18,126600.0,18.9901,19.0277,18.9806,18.9995,126600.0
2006-08-18 15:00:00,20.18,20.22,20.17,20.19,205000.0,18.9995,19.0371,18.9901,19.0089,205000.0
2006-08-21 09:30:00,20.15,20.17,20.0,20.04,30000.0,18.9712,18.9901,18.83,18.8677,30000.0
2006-08-21 10:00:00,20.03,20.13,20.0,20.06,83600.0,18.8582,18.9524,18.83,18.8865,83600.0
2006-08-21 11:00:00,20.06,20.08,20.0,20.03,187400.0,18.8865,18.9053,18.83,18.8582,187400.0
2006-08-21 12:00:00,20.04,20.13,20.0,20.12,70200.0,18.8677,18.9524,18.83,18.943,70200.0
2006-08-21 13:00:00,20.11,20.12,19.96,19.99,143800.0,18.9336,18.943,18.7923,18.8206,143800.0
2006-08-21 14:00:00,20.0,20.03,19.92,19.97,83800.0,18.83,18.8582,18.7547,18.8018,83800.0
2006-08-21 15:00:00,19.98,19.98,19.85,19.88,178600.0,18.8112,18.8112,18.6888,18.717,178600.0
2006-08-22 09:30:00,19.88,19.9,19.81,19.84,109200.0,18.717,18.7358,18.6511,18.6794,109200.0
2006-08-22 10:00:00,19.84,19.84,19.6,19.6,102600.0,18.6794,18.6794,18.4534,18.4534,102600.0
2006-08-22 11:00:00,19.58,19.6,19.51,19.56,128600.0,18.4346,18.4534,18.3687,18.4157,128600.0
2006-08-22 12:00:00,19.57,19.61,19.5,19.52,175000.0,18.4252,18.4628,18.3592,18.3781,175000.0
2006-08-22 13:00:00,19.52,19.53,19.27,19.42,264000.0,18.3781,18.3875,18.1427,18.2839,264000.0
2006-08-22 14:00:00,19.4,19.43,19.28,19.38,209200.0,18.2651,18.2933,18.1521,18.2463,209200.0
2006-08-22 15:00:00,19.39,19.43,19.34,19.43,222800.0,18.2557,18.2933,18.2086,18.2933,222800.0
2006-08-23 09:30:00,19.38,19.7,19.38,19.65,50000.0,18.2463,18.5475,18.2463,18.5005,50000.0
2006-08-23 10:00:00,19.64,19.64,19.18,19.2,182000.0,18.4911,18.4911,18.058,18.0768,182000.0
2006-08-23 11:00:00,19.22,19.23,19.12,19.18,223800.0,18.0956,18.105,18.0015,18.058,223800.0
2006-08-23 12:00:00,19.18,19.22,19.04,19.1,108000.0,18.058,18.0956,17.9262,17.9826,108000.0
2006-08-23 13:00:00,19.1,19.13,18.98,19.0,158400.0,17.9826,18.0109,17.8697,17.8885,158400.0
2006-08-23 14:00:00,19.0,19.03,18.91,18.92,194600.0,17.8885,17.9167,17.8038,17.8132,194600.0
2006-08-23 15:00:00,18.91,18.97,18.81,18.88,309800.0,17.8038,17.8603,17.7096,17.7755,309800.0
2006-08-24 09:30:00,18.91,18.95,18.8,18.89,67400.0,17.8038,17.8414,17.7002,17.7849,67400.0
2006-08-24 10:00:00,18.89,18.99,18.72,18.85,106000.0,17.7849,17.8791,17.6249,17.7473,106000.0
2006-08-24 11:00:00,18.85,18.85,18.67,18.67,177000.0,17.7473,17.7473,17.5778,17.5778,177000.0
2006-08-24 12:00:00,18.66,18.66,18.53,18.55,280200.0,17.5684,17.5684,17.446,17.4648,280200.0
2006-08-24 13:00:00,18.55,18.65,18.54,18.65,221200.0,17.4648,17.559,17.4554,17.559,221200.0
2006-08-24 14:00:00,18.65,18.71,18.63,18.7,497600.0,17.559,17.6155,17.5401,17.606,497600.0
2006-08-24 15:00:00,18.7,18.72,18.56,18.59,402400.0,17.606,17.6249,17.4742,17.5025,402400.0
2006-08-25 09:30:00,18.53,18.65,18.4,18.58,90800.0,17.446,17.559,17.3236,17.4931,90800.0
2006-08-25 10:00:00,18.55,18.57,18.35,18.36,122400.0,17.4648,17.4837,17.2765,17.2859,122400.0
2006-08-25 11:00:00,18.36,18.49,18.31,18.47,234600.0,17.2859,17.4083,17.2389,17.3895,234600.0
2006-08-25 12:00:00,18.46,18.61,18.42,18.46,153600.0,17.3801,17.5213,17.3424,17.3801,153600.0
2006-08-25 13:00:00,18.45,18.47,18.34,18.38,221200.0,17.3707,17.3895,17.2671,17.3048,221200.0
2006-08-25 14:00:00,18.38,18.47,18.35,18.44,146800.0,17.3048,17.3895,17.2765,17.3613,146800.0
2006-08-25 15:00:00,18.45,18.5,18.45,18.5,225600.0,17.3707,17.4177,17.3707,17.4177,225600.0
2006-08-28 09:30:00,18.46,18.58,18.46,18.53,42400.0,17.3801,17.4931,17.3801,17.446,42400.0
2006-08-28 10:00:00,18.53,18.76,18.45,18.68,147200.0,17.446,17.6625,17.3707,17.5872,147200.0
2006-08-28 11:00:00,18.7,18.88,18.69,18.88,112600.0,17.606,17.7755,17.5966,17.7755,112600.0
2006-08-28 12:00:00,18.89,19.03,18.75,18.78,173600.0,17.7849,17.9167,17.6531,17.6814,173600.0
2006-08-28 13:00:00,18.76,18.78,18.72,18.78,100200.0,17.6625,17.6814,17.6249,17.6814,100200.0
2006-08-28 14:00:00,18.78,18.89,18.75,18.86,145200.0,17.6814,17.7849,17.6531,17.7567,145200.0
2006-08-28 15:00:00,18.85,18.91,18.75,18.87,281400.0,17.7473,17.8038,17.6531,17.7661,281400.0
2006-08-29 09:30:00,18.78,18.78,18.52,18.68,78800.0,17.6814,17.6814,17.4366,17.5872,78800.0
2006-08-29 10:00:00,18.68,18.68,18.42,18.46,249800.0,17.5872,17.5872,17.3424,17.3801,249800.0
2006-08-29 11:00:00,18.47,18.48,18.26,18.3,356800.0,17.3895,17.3989,17.1918,17.2294,356800.0
2006-08-29 12:00:00,18.29,18.34,18.24,18.3,148600.0,17.22,17.2671,17.173,17.2294,148600.0
2006-08-29 13:00:00,18.29,18.38,18.28,18.36,328200.0,17.22,17.3048,17.2106,17.2859,328200.0
2006-08-29 14:00:00,18.36,18.52,18.33,18.5,343000.0,17.2859,17.4366,17.2577,17.4177,343000.0
2006-08-29 15:00:00,18.51,18.75,18.49,18.72,270200.0,17.4272,17.6531,17.4083,17.6249,270200.0
2006-08-30 09:30:00,18.65,18.82,18.65,18.75,148200.0,17.559,17.719,17.559,17.6531,148200.0
2006-08-30 10:00:00,18.75,19.0,18.73,18.96,195800.0,17.6531,17.8885,17.6343,17.8508,195800.0
2006-08-30 11:00:00,18.99,19.03,18.88,18.98,215000.0,17.8791,17.9167,17.7755,17.8697,215000.0
2006-08-30 12:00:00,18.98,19.09,18.97,19.0,150600.0,17.8697,17.9732,17.8603,17.8885,150600.0
2006-08-30 13:00:00,19.0,19.07,19.0,19.0,105600.0,17.8885,17.9544,17.8885,17.8885,105600.0
2006-08-30 14:00:00,19.0,19.02,18.88,18.91,112400.0,17.8885,17.9073,17.7755,17.8038,112400.0
2006-08-30 15:00:00,18.92,19.0,18.89,18.91,105800.0,17.8132,17.8885,17.7849,17.8038,105800.0
2006-08-31 09:30:00,18.95,18.98,18.75,18.84,37400.0,17.8414,17.8697,17.6531,17.7379,37400.0
2006-08-31 10:00:00,18.85,18.86,18.67,18.75,171800.0,17.7473,17.7567,17.5778,17.6531,171800.0
2006-08-31 11:00:00,18.75,18.81,18.71,18.81,102800.0,17.6531,17.7096,17.6155,17.7096,102800.0
2006-08-31 12:00:00,18.81,18.91,18.79,18.89,77200.0,17.7096,17.8038,17.6908,17.7849,77200.0
2006-08-31 13:00:00,18.89,18.91,18.85,18.91,125000.0,17.7849,17.8038,17.7473,17.8038,125000.0
2006-08-31 14:00:00,18.9,18.97,18.9,18.95,180000.0,17.7943,17.8603,17.7943,17.8414,180000.0
2006-08-31 15:00:00,18.95,19.06,18.95,19.01,374200.0,17.8414,17.945,17.8414,17.8979,374200.0
2006-09-01 09:30:00,19.28,19.53,19.21,19.49,198400.0,18.1521,18.3875,18.0862,18.3498,198400.0
2006-09-01 10:00:00,19.49,19.55,19.25,19.4,210600.0,18.3498,18.4063,18.1239,18.2651,210600.0
2006-09-01 11:00:00,19.4,19.41,19.2,19.23,122800.0,18.2651,18.2745,18.0768,18.105,122800.0
2006-09-01 12:00:00,19.23,19.29,19.23,19.26,66400.0,18.105,18.1615,18.105,18.1333,66400.0
2006-09-01 13:00:00,19.25,19.35,19.25,19.28,85400.0,18.1239,18.218,18.1239,18.1521,85400.0
2006-09-01 14:00:00,19.28,19.31,19.25,19.29,133600.0,18.1521,18.1804,18.1239,18.1615,133600.0
2006-09-01 15:00:00,19.28,19.3,19.21,19.27,230200.0,18.1521,18.1709,18.0862,18.1427,230200.0
2006-09-05 09:30:00,19.38,19.39,19.27,19.27,113200.0,18.2463,18.2557,18.1427,18.1427,113200.0
2006-09-05 10:00:00,19.27,19.33,19.13,19.23,284000.0,18.1427,18.1992,18.0109,18.105,284000.0
2006-09-05 11:00:00,19.24,19.38,19.18,19.35,240600.0,18.1145,18.2463,18.058,18.218,240600.0
2006-09-05 12:00:00,19.36,19.36,19.2,19.25,116000.0,18.2274,18.2274,18.0768,18.1239,116000.0
2006-09-05 13:00:00,19.25,19.27,19.2,19.23,109400.0,18.1239,18.1427,18.0768,18.105,109400.0
2006-09-05 14:00:00,19.23,19.28,19.22,19.26,143800.0,18.105,18.1521,18.0956,18.1333,143800.0
2006-09-05 15:00:00,19.26,19.27,19.21,19.23,160800.0,18.1333,18.1427,18.0862,18.105,160800.0
2006-09-06 09:30:00,19.24,19.27,19.01,19.15,56400.0,18.1145,18.1427,17.8979,18.0297,56400.0
2006-09-06 10:00:00,19.15,19.18,19.0,19.02,101400.0,18.0297,18.058,17.8885,17.9073,101400.0
2006-09-06 11:00:00,19.02,19.09,19.0,19.0,160600.0,17.9073,17.9732,17.8885,17.8885,160600.0
2006-09-06 12:00:00,19.0,19.03,18.98,19.0,98200.0,17.8885,17.9167,17.8697,17.8885,98200.0
2006-09-06 13:00:00,19.0,19.02,18.98,19.0,106400.0,17.8885,17.9073,17.8697,17.8885,106400.0
2006-09-06 14:00:00,19.0,19.02,18.98,18.99,153600.0,17.8885,17.9073,17.8697,17.8791,153600.0
2006-09-06 15:00:00,18.99,19.02,18.92,19.0,326800.0,17.8791,17.9073,17.8132,17.8885,326800.0
2006-09-07 09:30:00,18.93,18.95,18.88,18.94,285200.0,17.8226,17.8414,17.7755,17.832,285200.0
2006-09-07 10:00:00,18.95,18.95,18.67,18.72,198000.0,17.8414,17.8414,17.5778,17.6249,198000.0
2006-09-07 11:00:00,18.73,18.85,18.73,18.85,264600.0,17.6343,17.7473,17.6343,17.7473,264600.0
2006-09-07 12:00:00,18.86,18.88,18.66,18.75,172800.0,17.7567,17.7755,17.5684,17.6531,172800.0
2006-09-07 13:00:00,18.74,18.82,18.71,18.79,163200.0,17.6437,17.719,17.6155,17.6908,163200.0
2006-09-07 14:00:00,18.79,19.02,18.75,19.0,269800.0,17.6908,17.9073,17.6531,17.8885,269800.0
2006-09-07 15:00:00,19.0,19.0,18.87,18.9,295800.0,17.8885,17.8885,17.7661,17.7943,295800.0
2006-09-08 09:30:00,18.92,19.08,18.92,19.08,44400.0,17.8132,17.9638,17.8132,17.9638,44400.0
2006-09-08 10:00:00,19.09,19.11,19.02,19.03,128000.0,17.9732,17.9921,17.9073,17.9167,128000.0
2006-09-08 11:00:00,19.03,19.06,19.01,19.02,186400.0,17.9167,17.945,17.8979,17.9073,186400.0
2006-09-08 12:00:00,19.03,19.04,18.99,19.0,184000.0,17.9167,17.9262,17.8791,17.8885,184000.0
2006-09-08 13:00:00,19.01,19.06,19.0,19.03,120200.0,17.8979,17.945,17.8885,17.9167,120200.0
2006-09-08 14:00:00,19.03,19.1,19.0,19.0,112600.0,17.9167,17.9826,17.8885,17.8885,112600.0
2006-09-08 15:00:00,19.01,19.03,18.98,19.01,300600.0,17.8979,17.9167,17.8697,17.8979,300600.0
2006-09-11 09:30:00,18.98,19.1,18.95,18.98,209600.0,17.8697,17.9826,17.8414,17.8697,209600.0
2006-09-11 10:00:00,19.0,19.05,18.97,19.03,139200.0,17.8885,17.9356,17.8603,17.9167,139200.0
2006-09-11 11:00:00,19.02,19.11,19.0,19.1,128400.0,17.9073,17.9921,17.8885,17.9826,128400.0
2006-09-11 12:00:00,19.1,19.14,19.07,19.11,86400.0,17.9826,18.0203,17.9544,17.9921,86400.0
2006-09-11 13:00:00,19.11,19.23,19.1,19.16,89200.0,17.9921,18.105,17.9826,18.0391,89200.0
2006-09-11 14:00:00,19.16,19.23,19.13,19.2,81400.0,18.0391,18.105,18.0109,18.0768,81400.0
2006-09-11 15:00:00,19.2,19.3,19.16,19.25,241400.0,18.0768,18.1709,18.0391,18.1239,241400.0
2006-09-12 09:30:00,19.29,19.32,19.19,19.19,36400.0,18.1615,18.1898,18.0674,18.0674,36400.0
2006-09-12 10:00:00,19.17,19.3,19.14,19.27,73200.0,18.0486,18.1709,18.0203,18.1427,73200.0
2006-09-12 11:00:00,19.25,19.35,19.25,19.3,81600.0,18.1239,18.218,18.1239,18.1709,81600.0
2006-09-12 12:00:00,19.29,19.35,19.21,19.27,209600.0,18.1615,18.218,18.0862,18.1427,209600.0
2006-09-12 13:00:00,19.26,19.39,19.21,19.39,137000.0,18.1333,18.2557,18.0862,18.2557,137000.0
2006-09-12 14:00:00,19.36,19.48,19.31,19.48,122200.0,18.2274,18.3404,18.1804,18.3404,122200.0
2006-09-12 15:00:00,19.48,19.48,19.26,19.33,217800.0,18.3404,18.3404,18.1333,18.1992,217800.0
2006-09-13 09:30:00,20.74,21.61,20.74,21.42,674800.0,19.5267,20.3458,19.5267,20.1669,674800.0
2006-09-13 10:00:00,21.42,21.42,20.34,20.56,1210200.0,20.1669,20.1669,19.1501,19.3572,1210200.0
2006-09-13 11:00:00,20.56,20.85,20.5,20.84,442800.0,19.3572,19.6303,19.3007,19.6209,442800.0
2006-09-13 12:00:00,20.84,21.03,20.78,20.87,309400.0,19.6209,19.7997,19.5644,19.6491,309400.0
2006-09-13 13:00:00,20.88,20.9,20.73,20.77,207200.0,19.6585,19.6773,19.5173,19.555,207200.0
2006-09-13 14:00:00,20.78,20.83,20.62,20.68,279800.0,19.5644,19.6114,19.4137,19.4702,279800.0
2006-09-13 15:00:00,20.67,20.68,20.58,20.63,431600.0,19.4608,19.4702,19.3761,19.4231,431600.0
2006-09-14 09:30:00,20.56,20.58,20.39,20.43,144400.0,19.3572,19.3761,19.1972,19.2348,144400.0
2006-09-14 10:00:00,20.42,20.46,20.35,20.39,304200.0,19.2254,19.2631,19.1595,19.1972,304200.0
2006-09-14 11:00:00,20.39,20.39,20.3,20.32,201200.0,19.1972,19.1972,19.1124,19.1313,201200.0
2006-09-14 12:00:00,20.32,20.34,20.25,20.27,153800.0,19.1313,19.1501,19.0654,19.0842,153800.0
2006-09-14 13:00:00,20.27,20.29,20.25,20.27,201400.0,19.0842,19.103,19.0654,19.0842,201400.0
2006-09-14 14:00:00,20.27,20.3,20.25,20.25,156400.0,19.0842,19.1124,19.0654,19.0654,156400.0
2006-09-14 15:00:00,20.25,20.26,20.18,20.25,188600.0,19.0654,19.0748,18.9995,19.0654,188600.0
2006-09-15 09:30:00,20.28,20.36,20.17,20.23,47800.0,19.0936,19.1689,18.9901,19.0465,47800.0
2006-09-15 10:00:00,20.23,20.37,20.21,20.23,483600.0,19.0465,19.1784,19.0277,19.0465,483600.0
2006-09-15 11:00:00,20.25,20.27,20.18,20.18,232600.0,19.0654,19.0842,18.9995,18.9995,232600.0
2006-09-15 12:00:00,20.18,20.2,20.13,20.14,102600.0,18.9995,19.0183,18.9524,18.9618,102600.0
2006-09-15 13:00:00,20.15,20.23,20.1,20.11,89200.0,18.9712,19.0465,18.9241,18.9336,89200.0
2006-09-15 14:00:00,20.11,20.14,20.04,20.06,118400.0,18.9336,18.9618,18.8677,18.8865,118400.0
2006-09-15 15:00:00,20.06,20.08,20.03,20.07,174200.0,18.8865,18.9053,18.8582,18.8959,174200.0
2006-09-18 09:30:00,20.15,20.18,20.05,20.09,92400.0,18.9712,18.9995,18.8771,18.9147,92400.0
2006-09-18 10:00:00,20.1,20.1,19.89,19.89,95400.0,18.9241,18.9241,18.7264,18.7264,95400.0
2006-09-18 11:00:00,19.89,19.97,19.86,19.92,133400.0,18.7264,18.8018,18.6982,18.7547,133400.0
2006-09-18 12:00:00,19.92,19.92,19.76,19.91,141400.0,18.7547,18.7547,18.604,18.7453,141400.0
2006-09-18 13:00:00,19.92,19.93,19.69,19.69,106000.0,18.7547,18.7641,18.5381,18.5381,106000.0
2006-09-18 14:00:00,19.7,19.75,19.58,19.64,162000.0,18.5475,18.5946,18.4346,18.4911,162000.0
2006-09-18 15:00:00,19.64,19.68,19.55,19.65,307000.0,18.4911,18.5287,18.4063,18.5005,307000.0
2006-09-19 09:30:00,19.7,19.78,19.35,19.35,96400.0,18.5475,18.6229,18.218,18.218,96400.0
2006-09-19 10:00:00,19.36,19.4,19.23,19.4,340000.0,18.2274,18.2651,18.105,18.2651,340000.0
2006-09-19 11:00:00,19.4,19.43,19.25,19.26,354200.0,18.2651,18.2933,18.1239,18.1333,354200.0
2006-09-19 12:00:00,19.26,19.36,19.22,19.31,193600.0,18.1333,18.2274,18.0956,18.1804,193600.0
2006-09-19 13:00:00,19.29,19.34,19.27,19.32,379000.0,18.1615,18.2086,18.1427,18.1898,379000.0
2006-09-19 14:00:00,19.32,19.38,19.3,19.31,293600.0,18.1898,18.2463,18.1709,18.1804,293600.0
2006-09-19 15:00:00,19.3,19.33,19.25,19.29,569000.0,18.1709,18.1992,18.1239,18.1615,569000.0
2006-09-20 09:30:00,19.15,19.33,19.14,19.3,198000.0,18.0297,18.1992,18.0203,18.1709,198000.0
2006-09-20 10:00:00,19.3,19.52,19.26,19.46,487800.0,18.1709,18.3781,18.1333,18.3216,487800.0
2006-09-20 11:00:00,19.46,19.46,19.25,19.27,249400.0,18.3216,18.3216,18.1239,18.1427,249400.0
2006-09-20 12:00:00,19.26,19.32,19.25,19.28,195600.0,18.1333,18.1898,18.1239,18.1521,195600.0
2006-09-20 13:00:00,19.28,19.28,19.21,19.25,143400.0,18.1521,18.1521,18.0862,18.1239,143400.0
2006-09-20 14:00:00,19.25,19.3,19.15,19.22,183600.0,18.1239,18.1709,18.0297,18.0956,183600.0
2006-09-20 15:00:00,19.23,19.36,19.19,19.24,360800.0,18.105,18.2274,18.0674,18.1145,360800.0
2006-09-21 09:30:00,19.25,19.4,19.25,19.33,76000.0,18.1239,18.2651,18.1239,18.1992,76000.0
2006-09-21 10:00:00,19.33,19.33,19.06,19.16,182600.0,18.1992,18.1992,17.945,18.0391,182600.0
2006-09-21 11:00:00,19.14,19.28,19.08,19.24,211000.0,18.0203,18.1521,17.9638,18.1145,211000.0
2006-09-21 12:00:00,19.23,19.23,18.99,18.99,200000.0,18.105,18.105,17.8791,17.8791,200000.0
2006-09-21 13:00:00,18.99,19.05,18.93,19.0,196800.0,17.8791,17.9356,17.8226,17.8885,196800.0
2006-09-21 14:00:00,19.01,19.08,18.99,19.0,178400.0,17.8979,17.9638,17.8791,17.8885,178400.0
2006-09-21 15:00:00,19.0,19.04,18.97,19.02,268000.0,17.8885,17.9262,17.8603,17.9073,268000.0
2006-09-22 09:30:00,19.04,19.08,18.9,18.93,399600.0,17.9262,17.9638,17.7943,17.8226,399600.0
2006-09-22 10:00:00,18.93,18.96,18.86,18.86,288200.0,17.8226,17.8508,17.7567,17.7567,288200.0
2006-09-22 11:00:00,18.86,19.04,18.86,19.03,486600.0,17.7567,17.9262,17.7567,17.9167,486600.0
2006-09-22 12:00:00,19.02,19.12,18.96,19.09,341600.0,17.9073,18.0015,17.8508,17.9732,341600.0
2006-09-22 13:00:00,19.09,19.13,19.04,19.13,240400.0,17.9732,18.0109,17.9262,18.0109,240400.0
2006-09-22 14:00:00,19.12,19.24,19.12,19.2,272400.0,18.0015,18.1145,18.0015,18.0768,272400.0
2006-09-22 15:00:00,19.2,19.35,19.18,19.24,360800.0,18.0768,18.218,18.058,18.1145,360800.0
2006-09-25 09:30:00,19.23,19.49,19.23,19.32,206200.0,18.105,18.3498,18.105,18.1898,206200.0
2006-09-25 10:00:00,19.31,19.41,19.08,19.1,210600.0,18.1804,18.2745,17.9638,17.9826,210600.0
2006-09-25 11:00:00,19.11,19.14,18.99,19.05,252000.0,17.9921,18.0203,17.8791,17.9356,252000.0
2006-09-25 12:00:00,19.06,19.4,19.02,19.39,194200.0,17.945,18.2651,17.9073,18.2557,194200.0
2006-09-25 13:00:00,19.39,19.42,19.27,19.31,162400.0,18.2557,18.2839,18.1427,18.1804,162400.0
2006-09-25 14:00:00,19.31,19.43,19.31,19.36,516000.0,18.1804,18.2933,18.1804,18.2274,516000.0
2006-09-25 15:00:00,19.36,19.39,19.24,19.38,328800.0,18.2274,18.2557,18.1145,18.2463,328800.0
2006-09-26 09:30:00,19.38,19.52,19.35,19.51,207400.0,18.2463,18.3781,18.218,18.3687,207400.0
2006-09-26 10:00:00,19.51,19.61,19.27,19.3,381000.0,18.3687,18.4628,18.1427,18.1709,381000.0
2006-09-26 11:00:00,19.31,19.47,19.31,19.45,227400.0,18.1804,18.331,18.1804,18.3122,227400.0
2006-09-26 12:00:00,19.45,19.5,19.33,19.35,480400.0,18.3122,18.3592,18.1992,18.218,480400.0
2006-09-26 13:00:00,19.36,19.38,19.3,19.38,365800.0,18.2274,18.2463,18.1709,18.2463,365800.0
2006-09-26 14:00:00,19.35,19.43,19.31,19.4,183000.0,18.218,18.2933,18.1804,18.2651,183000.0
2006-09-26 15:00:00,19.39,19.47,19.36,19.39,492200.0,18.2557,18.331,18.2274,18.2557,492200.0
2006-09-27 09:30:00,19.36,19.53,19.36,19.49,132000.0,18.2274,18.3875,18.2274,18.3498,132000.0
2006-09-27 10:00:00,19.49,19.53,19.37,19.45,243200.0,18.3498,18.3875,18.2369,18.3122,243200.0
2006-09-27 11:00:00,19.45,19.48,19.4,19.45,257800.0,18.3122,18.3404,18.2651,18.3122,257800.0
2006-09-27 12:00:00,19.46,19.53,19.41,19.43,119400.0,18.3216,18.3875,18.2745,18.2933,119400.0
2006-09-27 13:00:00,19.45,19.5,19.23,19.24,311200.0,18.3122,18.3592,18.105,18.1145,311200.0
2006-09-27 14:00:00,19.25,19.38,19.17,19.21,256200.0,18.1239,18.2463,18.0486,18.0862,256200.0
2006-09-27 15:00:00,19.23,19.34,19.16,19.3,520200.0,18.105,18.2086,18.0391,18.1709,520200.0
2006-09-28 09:30:00,19.43,19.47,19.27,19.27,529600.0,18.2933,18.331,18.1427,18.1427,529600.0
2006-09-28 10:00:00,19.27,19.32,19.11,19.25,355400.0,18.1427,18.1898,17.9921,18.1239,355400.0
2006-09-28 11:00:00,19.25,19.27,19.18,19.25,317000.0,18.1239,18.1427,18.058,18.1239,317000.0
2006-09-28 12:00:00,19.25,19.26,19.11,19.11,173400.0,18.1239,18.1333,17.9921,17.9921,173400.0
2006-09-28 13:00:00,19.12,19.17,19.05,19.13,129400.0,18.0015,18.0486,17.9356,18.0109,129400.0
2006-09-28 14:00:00,19.13,19.25,19.11,19.25,386000.0,18.0109,18.1239,17.9921,18.1239,386000.0
2006-09-28 15:00:00,19.24,19.49,19.24,19.47,638200.0,18.1145,18.3498,18.1145,18.331,638200.0
2006-09-29 09:30:00,21.5,21.95,21.39,21.83,2847800.0,20.2422,20.6659,20.1387,20.5529,2847800.0
2006-09-29 10:00:00,21.82,22.1,21.65,21.73,1868400.0,20.5435,20.8071,20.3835,20.4588,1868400.0
2006-09-29 11:00:00,21.73,21.8,21.48,21.72,1095800.0,20.4588,20.5247,20.2234,20.4494,1095800.0
2006-09-29 12:00:00,21.74,21.75,21.56,21.67,397000.0,20.4682,20.4776,20.2987,20.4023,397000.0
2006-09-29 13:00:00,21.67,21.7,21.59,21.64,451000.0,20.4023,20.4305,20.327,20.3741,451000.0
2006-09-29 14:00:00,21.64,21.97,21.63,21.9,653400.0,20.3741,20.6848,20.3646,20.6188,653400.0
2006-09-29 15:00:00,21.9,22.05,21.75,22.01,998400.0,20.6188,20.7601,20.4776,20.7224,998400.0
2006-10-02 09:30:00,21.9,21.95,21.65,21.68,357400.0,20.6188,20.6659,20.3835,20.4117,357400.0
2006-10-02 10:00:00,21.68,21.72,21.38,21.4,511800.0,20.4117,20.4494,20.1293,20.1481,511800.0
2006-10-02 11:00:00,21.4,21.4,21.05,21.14,621400.0,20.1481,20.1481,19.8186,19.9033,621400.0
2006-10-02 12:00:00,21.13,21.17,20.64,20.88,597400.0,19.8939,19.9316,19.4326,19.6585,597400.0
2006-10-02 13:00:00,20.88,21.01,20.88,20.93,305000.0,19.6585,19.7809,19.6585,19.7056,305000.0
2006-10-02 14:00:00,20.93,21.23,20.9,21.02,510600.0,19.7056,19.988,19.6773,19.7903,510600.0
2006-10-02 15:00:00,21.03,21.19,21.02,21.06,547000.0,19.7997,19.9504,19.7903,19.828,547000.0
2006-10-03 09:30:00,20.93,21.08,20.72,20.9,1911600.0,19.7056,19.8468,19.5079,19.6773,1911600.0
2006-10-03 10:00:00,20.91,21.35,20.91,21.31,566200.0,19.6868,20.101,19.6868,20.0634,566200.0
2006-10-03 11:00:00,21.3,21.35,21.08,21.16,431200.0,20.0539,20.101,19.8468,19.9221,431200.0
2006-10-03 12:00:00,21.15,21.42,21.13,21.41,669600.0,19.9127,20.1669,19.8939,20.1575,669600.0
2006-10-03 13:00:00,21.41,21.47,21.31,21.32,408400.0,20.1575,20.214,20.0634,20.0728,408400.0
2006-10-03 14:00:00,21.32,21.37,21.16,21.18,446000.0,20.0728,20.1199,19.9221,19.941,446000.0
2006-10-03 15:00:00,21.18,21.3,21.17,21.25,612000.0,19.941,20.0539,19.9316,20.0069,612000.0
2006-10-04 09:30:00,21.05,21.11,20.97,21.1,365400.0,19.8186,19.8751,19.7433,19.8656,365400.0
2006-10-04 10:00:00,21.11,21.31,21.03,21.22,306600.0,19.8751,20.0634,19.7997,19.9786,306600.0
2006-10-04 11:00:00,21.22,21.42,21.22,21.27,327800.0,19.9786,20.1669,19.9786,20.0257,327800.0
2006-10-04 12:00:00,21.27,21.35,21.2,21.32,221600.0,20.0257,20.101,19.9598,20.0728,221600.0
2006-10-04 13:00:00,21.32,21.33,21.2,21.3,179000.0,20.0728,20.0822,19.9598,20.0539,179000.0
2006-10-04 14:00:00,21.28,21.43,21.27,21.4,218200.0,20.0351,20.1763,20.0257,20.1481,218200.0
2006-10-04 15:00:00,21.4,21.53,21.35,21.5,518400.0,20.1481,20.2705,20.101,20.2422,518400.0
2006-10-05 09:30:00,21.87,22.0,21.75,21.85,473600.0,20.5906,20.713,20.4776,20.5718,473600.0
2006-10-05 10:00:00,21.85,21.88,21.54,21.63,545000.0,20.5718,20.6,20.2799,20.3646,545000.0
2006-10-05 11:00:00,21.64,21.66,21.5,21.56,490000.0,20.3741,20.3929,20.2422,20.2987,490000.0
2006-10-05 12:00:00,21.56,21.59,21.41,21.48,279600.0,20.2987,20.327,20.1575,20.2234,279600.0
2006-10-05 13:00:00,21.48,21.55,21.45,21.47,369200.0,20.2234,20.2893,20.1952,20.214,369200.0
2006-10-05 14:00:00,21.46,21.5,21.34,21.41,438000.0,20.2046,20.2422,20.0916,20.1575,438000.0
2006-10-05 15:00:00,21.42,21.58,21.41,21.53,756600.0,20.1669,20.3176,20.1575,20.2705,756600.0
2006-10-06 09:30:00,21.43,21.43,21.09,21.09,263800.0,20.1763,20.1763,19.8562,19.8562,263800.0
2006-10-06 10:00:00,21.09,21.26,20.97,21.25,387400.0,19.8562,20.0163,19.7433,20.0069,387400.0
2006-10-06 11:00:00,21.24,21.24,21.07,21.09,230800.0,19.9975,19.9975,19.8374,19.8562,230800.0
2006-10-06 12:00:00,21.09,21.1,20.98,21.0,237600.0,19.8562,19.8656,19.7527,19.7715,237600.0
2006-10-06 13:00:00,21.0,21.06,20.95,20.96,263000.0,19.7715,19.828,19.7244,19.7338,263000.0
2006-10-06 14:00:00,20.95,21.08,20.93,21.01,304400.0,19.7244,19.8468,19.7056,19.7809,304400.0
2006-10-06 15:00:00,21.01,21.13,20.95,21.08,483800.0,19.7809,19.8939,19.7244,19.8468,483800.0
2006-10-09 09:30:00,21.02,21.14,20.87,20.97,124800.0,19.7903,19.9033,19.6491,19.7433,124800.0
2006-10-09 10:00:00,20.95,21.06,20.84,20.91,162800.0,19.7244,19.828,19.6209,19.6868,162800.0
2006-10-09 11:00:00,20.91,21.05,20.89,21.01,210600.0,19.6868,19.8186,19.6679,19.7809,210600.0
2006-10-09 12:00:00,21.02,21.1,20.84,20.84,309600.0,19.7903,19.8656,19.6209,19.6209,309600.0
2006-10-09 13:00:00,20.84,20.86,20.73,20.74,187000.0,19.6209,19.6397,19.5173,19.5267,187000.0
2006-10-09 14:00:00,20.73,20.86,20.73,20.83,198200.0,19.5173,19.6397,19.5173,19.6114,198200.0
2006-10-09 15:00:00,20.83,20.88,20.75,20.86,343200.0,19.6114,19.6585,19.5361,19.6397,343200.0
2006-10-10 09:30:00,20.85,20.89,20.8,20.86,446600.0,19.6303,19.6679,19.5832,19.6397,446600.0
2006-10-10 10:00:00,20.86,21.15,20.63,20.7,650600.0,19.6397,19.9127,19.4231,19.489,650600.0
2006-10-10 11:00:00,20.7,20.75,20.52,20.75,329400.0,19.489,19.5361,19.3196,19.5361,329400.0
2006-10-10 12:00:00,20.75,20.75,20.41,20.46,204400.0,19.5361,19.5361,19.216,19.2631,204400.0
2006-10-10 13:00:00,20.45,20.55,20.4,20.5,196600.0,19.2537,19.3478,19.2066,19.3007,196600.0
2006-10-10 14:00:00,20.49,20.49,20.4,20.41,235800.0,19.2913,19.2913,19.2066,19.216,235800.0
2006-10-10 15:00:00,20.41,20.52,20.38,20.48,478400.0,19.216,19.3196,19.1878,19.2819,478400.0
2006-10-11 09:30:00,20.38,20.67,20.27,20.67,168000.0,19.1878,19.4608,19.0842,19.4608,168000.0
2006-10-11 10:00:00,20.68,20.73,20.5,20.62,338400.0,19.4702,19.5173,19.3007,19.4137,338400.0
2006-10-11 11:00:00,20.63,20.7,20.55,20.65,464400.0,19.4231,19.489,19.3478,19.442,464400.0
2006-10-11 12:00:00,20.63,20.75,20.63,20.73,199000.0,19.4231,19.5361,19.4231,19.5173,199000.0
2006-10-11 13:00:00,20.72,20.72,20.46,20.49,149400.0,19.5079,19.5079,19.2631,19.2913,149400.0
2006-10-11 14:00:00,20.47,20.48,20.29,20.4,183600.0,19.2725,19.2819,19.103,19.2066,183600.0
2006-10-11 15:00:00,20.4,20.49,20.32,20.45,243200.0,19.2066,19.2913,19.1313,19.2537,243200.0
2006-10-12 09:30:00,20.88,21.0,20.8,20.86,803000.0,19.6585,19.7715,19.5832,19.6397,803000.0
2006-10-12 10:00:00,20.86,21.08,20.83,20.9,606600.0,19.6397,19.8468,19.6114,19.6773,606600.0
2006-10-12 11:00:00,20.9,21.06,20.86,21.0,307600.0,19.6773,19.828,19.6397,19.7715,307600.0
2006-10-12 12:00:00,20.99,20.99,20.79,20.84,248600.0,19.7621,19.7621,19.5738,19.6209,248600.0
2006-10-12 13:00:00,20.83,20.84,20.75,20.78,177000.0,19.6114,19.6209,19.5361,19.5644,177000.0
2006-10-12 14:00:00,20.78,20.9,20.76,20.79,271400.0,19.5644,19.6773,19.5455,19.5738,271400.0
2006-10-12 15:00:00,20.78,20.9,20.78,20.88,648400.0,19.5644,19.6773,19.5644,19.6585,648400.0
2006-10-13 09:30:00,20.9,21.0,20.84,20.93,290000.0,19.6773,19.7715,19.6209,19.7056,290000.0
2006-10-13 10:00:00,20.93,21.1,20.86,20.95,538400.0,19.7056,19.8656,19.6397,19.7244,538400.0
2006-10-13 11:00:00,20.96,21.01,20.91,20.95,333200.0,19.7338,19.7809,19.6868,19.7244,333200.0
2006-10-13 12:00:00,20.95,20.95,20.86,20.89,394000.0,19.7244,19.7244,19.6397,19.6679,394000.0
2006-10-13 13:00:00,20.89,20.9,20.75,20.83,410200.0,19.6679,19.6773,19.5361,19.6114,410200.0
2006-10-13 14:00:00,20.82,20.85,20.71,20.75,364200.0,19.602,19.6303,19.4985,19.5361,364200.0
2006-10-13 15:00:00,20.75,20.9,20.66,20.78,505000.0,19.5361,19.6773,19.4514,19.5644,505000.0
2006-10-16 09:30:00,20.75,20.98,20.75,20.77,111800.0,19.5361,19.7527,19.5361,19.555,111800.0
2006-10-16 10:00:00,20.77,20.93,20.76,20.83,466200.0,19.555,19.7056,19.5455,19.6114,466200.0
2006-10-16 11:00:00,20.82,20.97,20.81,20.96,233600.0,19.602,19.7433,19.5926,19.7338,233600.0
2006-10-16 12:00:00,20.97,21.13,20.93,21.11,320400.0,19.7433,19.8939,19.7056,19.8751,320400.0
2006-10-16 13:00:00,21.11,21.15,21.07,21.08,219000.0,19.8751,19.9127,19.8374,19.8468,219000.0
2006-10-16 14:00:00,21.08,21.1,20.98,21.01,254400.0,19.8468,19.8656,19.7527,19.7809,254400.0
2006-10-16 15:00:00,21.01,21.06,20.9,20.93,277400.0,19.7809,19.828,19.6773,19.7056,277400.0
2006-10-17 09:30:00,20.94,20.94,20.71,20.75,202400.0,19.715,19.715,19.4985,19.5361,202400.0
2006-10-17 10:00:00,20.77,20.92,20.64,20.64,338600.0,19.555,19.6962,19.4326,19.4326,338600.0
2006-10-17 11:00:00,20.65,20.65,20.52,20.53,240200.0,19.442,19.442,19.3196,19.329,240200.0
2006-10-17 12:00:00,20.55,20.59,20.4,20.44,139600.0,19.3478,19.3855,19.2066,19.2443,139600.0
2006-10-17 13:00:00,20.43,20.6,20.43,20.6,270400.0,19.2348,19.3949,19.2348,19.3949,270400.0
2006-10-17 14:00:00,20.6,20.64,20.54,20.58,328400.0,19.3949,19.4326,19.3384,19.3761,328400.0
2006-10-17 15:00:00,20.57,20.63,20.49,20.6,732200.0,19.3667,19.4231,19.2913,19.3949,732200.0
2006-10-18 09:30:00,20.73,20.92,20.73,20.83,118600.0,19.5173,19.6962,19.5173,19.6114,118600.0
2006-10-18 10:00:00,20.83,20.86,20.77,20.84,253800.0,19.6114,19.6397,19.555,19.6209,253800.0
2006-10-18 11:00:00,20.84,21.09,20.84,20.96,578000.0,19.6209,19.8562,19.6209,19.7338,578000.0
2006-10-18 12:00:00,20.97,20.98,20.88,20.89,205000.0,19.7433,19.7527,19.6585,19.6679,205000.0
2006-10-18 13:00:00,20.89,20.95,20.82,20.93,289800.0,19.6679,19.7244,19.602,19.7056,289800.0
2006-10-18 14:00:00,20.93,21.0,20.91,20.93,302000.0,19.7056,19.7715,19.6868,19.7056,302000.0
2006-10-18 15:00:00,20.93,21.01,20.91,20.96,442400.0,19.7056,19.7809,19.6868,19.7338,442400.0
2006-10-19 09:30:00,20.95,21.32,20.94,21.31,264400.0,19.7244,20.0728,19.715,20.0634,264400.0
2006-10-19 10:00:00,21.3,21.47,21.27,21.35,657600.0,20.0539,20.214,20.0257,20.101,657600.0
2006-10-19 11:00:00,21.35,21.35,21.24,21.27,396800.0,20.101,20.101,19.9975,20.0257,396800.0
2006-10-19 12:00:00,21.27,21.32,21.25,21.28,399000.0,20.0257,20.0728,20.0069,20.0351,399000.0
2006-10-19 13:00:00,21.28,21.32,21.28,21.3,483400.0,20.0351,20.0728,20.0351,20.0539,483400.0
2006-10-19 14:00:00,21.3,21.34,21.29,21.31,544200.0,20.0539,20.0916,20.0445,20.0634,544200.0
2006-10-19 15:00:00,21.3,21.33,21.25,21.33,469400.0,20.0539,20.0822,20.0069,20.0822,469400.0
2006-10-20 09:30:00,21.25,21.25,21.09,21.21,212800.0,20.0069,20.0069,19.8562,19.9692,212800.0
2006-10-20 10:00:00,21.22,21.22,20.98,20.99,631800.0,19.9786,19.9786,19.7527,19.7621,631800.0
2006-10-20 11:00:00,20.98,21.02,20.88,21.0,224800.0,19.7527,19.7903,19.6585,19.7715,224800.0
2006-10-20 12:00:00,21.0,21.0,20.88,20.97,182800.0,19.7715,19.7715,19.6585,19.7433,182800.0
2006-10-20 13:00:00,20.97,20.98,20.84,20.89,143800.0,19.7433,19.7527,19.6209,19.6679,143800.0
2006-10-20 14:00:00,20.88,21.06,20.86,21.03,269000.0,19.6585,19.828,19.6397,19.7997,269000.0
2006-10-20 15:00:00,21.03,21.29,21.0,21.28,751800.0,19.7997,20.0445,19.7715,20.0351,751800.0
2006-10-23 09:30:00,21.18,21.59,21.13,21.53,258400.0,19.941,20.327,19.8939,20.2705,258400.0
2006-10-23 10:00:00,21.52,21.8,21.5,21.56,467800.0,20.2611,20.5247,20.2422,20.2987,467800.0
2006-10-23 11:00:00,21.56,21.7,21.52,21.64,350600.0,20.2987,20.4305,20.2611,20.3741,350600.0
2006-10-23 12:00:00,21.63,21.8,21.63,21.75,425400.0,20.3646,20.5247,20.3646,20.4776,425400.0
2006-10-23 13:00:00,21.74,21.76,21.67,21.68,548600.0,20.4682,20.487,20.4023,20.4117,548600.0
2006-10-23 14:00:00,21.68,21.73,21.64,21.7,292400.0,20.4117,20.4588,20.3741,20.4305,292400.0
2006-10-23 15:00:00,21.7,21.73,21.67,21.7,347000.0,20.4305,20.4588,20.4023,20.4305,347000.0
2006-10-24 09:30:00,21.71,21.75,21.65,21.68,232600.0,20.44,20.4776,20.3835,20.4117,232600.0
2006-10-24 10:00:00,21.68,21.74,21.63,21.63,302400.0,20.4117,20.4682,20.3646,20.3646,302400.0
2006-10-24 11:00:00,21.63,21.65,21.58,21.63,360200.0,20.3646,20.3835,20.3176,20.3646,360200.0
2006-10-24 12:00:00,21.64,21.65,21.55,21.55,383200.0,20.3741,20.3835,20.2893,20.2893,383200.0
2006-10-24 13:00:00,21.55,21.56,21.34,21.35,244200.0,20.2893,20.2987,20.0916,20.101,244200.0
2006-10-24 14:00:00,21.34,21.37,21.3,21.36,180200.0,20.0916,20.1199,20.0539,20.1104,180200.0
2006-10-24 15:00:00,21.35,21.36,21.27,21.29,380000.0,20.101,20.1104,20.0257,20.0445,380000.0
2006-10-25 09:30:00,21.3,21.4,21.27,21.32,193000.0,20.0539,20.1481,20.0257,20.0728,193000.0
2006-10-25 10:00:00,21.32,21.46,21.3,21.35,199400.0,20.0728,20.2046,20.0539,20.101,199400.0
2006-10-25 11:00:00,21.35,21.4,21.35,21.39,151600.0,20.101,20.1481,20.101,20.1387,151600.0
2006-10-25 12:00:00,21.37,21.39,21.28,21.32,222600.0,20.1199,20.1387,20.0351,20.0728,222600.0
2006-10-25 13:00:00,21.33,21.35,21.29,21.33,103600.0,20.0822,20.101,20.0445,20.0822,103600.0
2006-10-25 14:00:00,21.32,21.42,21.23,21.38,146600.0,20.0728,20.1669,19.988,20.1293,146600.0
2006-10-25 15:00:00,21.38,21.5,21.32,21.47,307600.0,20.1293,20.2422,20.0728,20.214,307600.0
2006-10-26 09:30:00,21.46,21.49,21.34,21.36,63200.0,20.2046,20.2328,20.0916,20.1104,63200.0
2006-10-26 10:00:00,21.35,21.36,21.23,21.29,167200.0,20.101,20.1104,19.988,20.0445,167200.0
2006-10-26 11:00:00,21.29,21.32,21.22,21.28,134200.0,20.0445,20.0728,19.9786,20.0351,134200.0
2006-10-26 12:00:00,21.28,21.35,21.23,21.34,313600.0,20.0351,20.101,19.988,20.0916,313600.0
2006-10-26 13:00:00,21.32,21.45,21.32,21.38,143800.0,20.0728,20.1952,20.0728,20.1293,143800.0
2006-10-26 14:00:00,21.39,21.45,21.26,21.32,218000.0,20.1387,20.1952,20.0163,20.0728,218000.0
2006-10-26 15:00:00,21.33,21.45,21.24,21.42,399400.0,20.0822,20.1952,19.9975,20.1669,399400.0
2006-10-27 09:30:00,21.42,21.58,21.35,21.52,139000.0,20.1669,20.3176,20.101,20.2611,139000.0
2006-10-27 10:00:00,21.51,21.74,21.51,21.67,222000.0,20.2517,20.4682,20.2517,20.4023,222000.0
2006-10-27 11:00:00,21.66,21.93,21.65,21.9,400200.0,20.3929,20.6471,20.3835,20.6188,400200.0
2006-10-27 12:00:00,21.9,21.95,21.79,21.83,169200.0,20.6188,20.6659,20.5153,20.5529,169200.0
2006-10-27 13:00:00,21.84,21.87,21.64,21.77,286800.0,20.5624,20.5906,20.3741,20.4965,286800.0
2006-10-27 14:00:00,21.78,21.78,21.62,21.67,290200.0,20.5059,20.5059,20.3552,20.4023,290200.0
2006-10-27 15:00:00,21.66,21.73,21.63,21.63,424200.0,20.3929,20.4588,20.3646,20.3646,424200.0
2006-10-30 09:30:00,21.74,21.86,21.6,21.81,169400.0,20.4682,20.5812,20.3364,20.5341,169400.0
2006-10-30 10:00:00,21.81,21.93,21.8,21.86,265000.0,20.5341,20.6471,20.5247,20.5812,265000.0
2006-10-30 11:00:00,21.86,21.94,21.79,21.84,168400.0,20.5812,20.6565,20.5153,20.5624,168400.0
2006-10-30 12:00:00,21.84,21.85,21.78,21.79,169000.0,20.5624,20.5718,20.5059,20.5153,169000.0
2006-10-30 13:00:00,21.79,21.96,21.79,21.94,165800.0,20.5153,20.6753,20.5153,20.6565,165800.0
2006-10-30 14:00:00,21.95,21.97,21.89,21.97,162000.0,20.6659,20.6848,20.6094,20.6848,162000.0
2006-10-30 15:00:00,21.97,21.99,21.9,21.94,380600.0,20.6848,20.7036,20.6188,20.6565,380600.0
2006-10-31 09:30:00,22.0,22.1,21.95,22.1,140800.0,20.713,20.8071,20.6659,20.8071,140800.0
2006-10-31 10:00:00,22.1,22.1,21.88,21.97,138600.0,20.8071,20.8071,20.6,20.6848,138600.0
2006-10-31 11:00:00,21.96,21.98,21.9,21.96,96800.0,20.6753,20.6942,20.6188,20.6753,96800.0
2006-10-31 12:00:00,21.96,21.99,21.92,21.93,151400.0,20.6753,20.7036,20.6377,20.6471,151400.0
2006-10-31 13:00:00,21.93,21.99,21.91,21.93,271000.0,20.6471,20.7036,20.6283,20.6471,271000.0
2006-10-31 14:00:00,21.93,21.97,21.92,21.95,214600.0,20.6471,20.6848,20.6377,20.6659,214600.0
2006-10-31 15:00:00,21.95,21.97,21.81,21.88,326400.0,20.6659,20.6848,20.5341,20.6,326400.0
2006-11-01 09:30:00,22.0,22.39,22.0,22.1,340000.0,20.713,21.0802,20.713,20.8071,340000.0
2006-11-01 10:00:00,22.1,22.12,21.73,21.86,283000.0,20.8071,20.826,20.4588,20.5812,283000.0
2006-11-01 11:00:00,21.88,22.11,21.84,21.93,394200.0,20.6,20.8166,20.5624,20.6471,394200.0
2006-11-01 12:00:00,21.92,21.98,21.79,21.79,206000.0,20.6377,20.6942,20.5153,20.5153,206000.0
2006-11-01 13:00:00,21.8,21.85,21.77,21.85,89800.0,20.5247,20.5718,20.4965,20.5718,89800.0
2006-11-01 14:00:00,21.85,21.87,21.7,21.74,133200.0,20.5718,20.5906,20.4305,20.4682,133200.0
2006-11-01 15:00:00,21.74,21.81,21.63,21.67,527000.0,20.4682,20.5341,20.3646,20.4023,527000.0
2006-11-02 09:30:00,21.58,21.58,21.26,21.28,97600.0,20.3176,20.3176,20.0163,20.0351,97600.0
2006-11-02 10:00:00,21.27,21.39,21.26,21.36,275200.0,20.0257,20.1387,20.0163,20.1104,275200.0
2006-11-02 11:00:00,21.37,21.38,21.2,21.22,209600.0,20.1199,20.1293,19.9598,19.9786,209600.0
2006-11-02 12:00:00,21.21,21.25,21.15,21.25,216400.0,19.9692,20.0069,19.9127,20.0069,216400.0
2006-11-02 13:00:00,21.25,21.35,21.25,21.34,165400.0,20.0069,20.101,20.0069,20.0916,165400.0
2006-11-02 14:00:00,21.34,21.39,21.32,21.35,197800.0,20.0916,20.1387,20.0728,20.101,197800.0
2006-11-02 15:00:00,21.35,21.46,21.31,21.44,436000.0,20.101,20.2046,20.0634,20.1858,436000.0
2006-11-03 09:30:00,21.41,21.49,21.17,21.22,117200.0,20.1575,20.2328,19.9316,19.9786,117200.0
2006-11-03 10:00:00,21.22,21.25,20.85,20.91,376400.0,19.9786,20.0069,19.6303,19.6868,376400.0
2006-11-03 11:00:00,20.91,20.95,20.75,20.87,323600.0,19.6868,19.7244,19.5361,19.6491,323600.0
2006-11-03 12:00:00,20.87,21.01,20.87,20.92,378800.0,19.6491,19.7809,19.6491,19.6962,378800.0
2006-11-03 13:00:00,20.91,20.95,20.86,20.89,139800.0,19.6868,19.7244,19.6397,19.6679,139800.0
2006-11-03 14:00:00,20.88,20.95,20.85,20.91,139800.0,19.6585,19.7244,19.6303,19.6868,139800.0
2006-11-03 15:00:00,20.91,21.0,20.85,20.99,305000.0,19.6868,19.7715,19.6303,19.7621,305000.0
2006-11-06 09:30:00,21.02,21.13,20.99,21.03,210400.0,19.7903,19.8939,19.7621,19.7997,210400.0
2006-11-06 10:00:00,21.03,21.12,21.02,21.03,249600.0,19.7997,19.8845,19.7903,19.7997,249600.0
2006-11-06 11:00:00,21.04,21.07,20.98,21.03,199000.0,19.8092,19.8374,19.7527,19.7997,199000.0
2006-11-06 12:00:00,21.04,21.07,20.93,21.02,144400.0,19.8092,19.8374,19.7056,19.7903,144400.0
2006-11-06 13:00:00,21.03,21.08,21.0,21.05,313800.0,19.7997,19.8468,19.7715,19.8186,313800.0
2006-11-06 14:00:00,21.05,21.18,21.04,21.18,239000.0,19.8186,19.941,19.8092,19.941,239000.0
2006-11-06 15:00:00,21.18,21.32,21.13,21.24,451200.0,19.941,20.0728,19.8939,19.9975,451200.0
2006-11-07 09:30:00,21.29,21.4,21.18,21.38,149400.0,20.0445,20.1481,19.941,20.1293,149400.0
2006-11-07 10:00:00,21.38,21.67,21.36,21.63,296400.0,20.1293,20.4023,20.1104,20.3646,296400.0
2006-11-07 11:00:00,21.63,21.65,21.48,21.52,185400.0,20.3646,20.3835,20.2234,20.2611,185400.0
2006-11-07 12:00:00,21.51,21.68,21.51,21.65,285200.0,20.2517,20.4117,20.2517,20.3835,285200.0
2006-11-07 13:00:00,21.65,21.79,21.64,21.75,284800.0,20.3835,20.5153,20.3741,20.4776,284800.0
2006-11-07 14:00:00,21.76,21.81,21.68,21.73,198400.0,20.487,20.5341,20.4117,20.4588,198400.0
2006-11-07 15:00:00,21.73,21.75,21.71,21.75,385800.0,20.4588,20.4776,20.44,20.4776,385800.0
2006-11-08 09:30:00,21.68,21.75,21.64,21.66,143800.0,20.4117,20.4776,20.3741,20.3929,143800.0
2006-11-08 10:00:00,21.66,21.71,21.63,21.68,372800.0,20.3929,20.44,20.3646,20.4117,372800.0
2006-11-08 11:00:00,21.68,21.73,21.68,21.68,298400.0,20.4117,20.4588,20.4117,20.4117,298400.0
2006-11-08 12:00:00,21.68,21.75,21.68,21.73,233200.0,20.4117,20.4776,20.4117,20.4588,233200.0
2006-11-08 13:00:00,21.73,21.76,21.68,21.72,244600.0,20.4588,20.487,20.4117,20.4494,244600.0
2006-11-08 14:00:00,21.73,21.79,21.71,21.77,268200.0,20.4588,20.5153,20.44,20.4965,268200.0
2006-11-08 15:00:00,21.77,21.85,21.75,21.76,226800.0,20.4965,20.5718,20.4776,20.487,226800.0
2006-11-09 09:30:00,21.72,21.75,21.61,21.65,45000.0,20.4494,20.4776,20.3458,20.3835,45000.0
2006-11-09 10:00:00,21.66,21.7,21.56,21.67,141000.0,20.3929,20.4305,20.2987,20.4023,141000.0
2006-11-09 11:00:00,21.66,21.68,21.57,21.63,204000.0,20.3929,20.4117,20.3082,20.3646,204000.0
2006-11-09 12:00:00,21.63,21.68,21.55,21.57,258000.0,20.3646,20.4117,20.2893,20.3082,258000.0
2006-11-09 13:00:00,21.58,21.58,21.5,21.56,211200.0,20.3176,20.3176,20.2422,20.2987,211200.0
2006-11-09 14:00:00,21.55,21.57,21.45,21.51,298200.0,20.2893,20.3082,20.1952,20.2517,298200.0
2006-11-09 15:00:00,21.51,21.53,21.42,21.48,232000.0,20.2517,20.2705,20.1669,20.2234,232000.0
2006-11-10 09:30:00,21.41,21.48,21.35,21.39,81600.0,20.1575,20.2234,20.101,20.1387,81600.0
2006-11-10 10:00:00,21.38,21.43,21.34,21.34,104600.0,20.1293,20.1763,20.0916,20.0916,104600.0
2006-11-10 11:00:00,21.33,21.4,21.31,21.39,150800.0,20.0822,20.1481,20.0634,20.1387,150800.0
2006-11-10 12:00:00,21.38,21.41,21.36,21.4,93600.0,20.1293,20.1575,20.1104,20.1481,93600.0
2006-11-10 13:00:00,21.4,21.42,21.38,21.39,85200.0,20.1481,20.1669,20.1293,20.1387,85200.0
2006-11-10 14:00:00,21.39,21.56,21.39,21.55,68600.0,20.1387,20.2987,20.1387,20.2893,68600.0
2006-11-10 15:00:00,21.55,21.63,21.54,21.56,172400.0,20.2893,20.3646,20.2799,20.2987,172400.0
2006-11-13 09:30:00,21.6,21.71,21.47,21.69,57000.0,20.3364,20.44,20.214,20.4211,57000.0
2006-11-13 10:00:00,21.68,21.8,21.67,21.75,127000.0,20.4117,20.5247,20.4023,20.4776,127000.0
2006-11-13 11:00:00,21.75,21.84,21.75,21.81,132600.0,20.4776,20.5624,20.4776,20.5341,132600.0
2006-11-13 12:00:00,21.81,21.94,21.8,21.91,207600.0,20.5341,20.6565,20.5247,20.6283,207600.0
2006-11-13 13:00:00,21.91,22.01,21.91,22.0,312200.0,20.6283,20.7224,20.6283,20.713,312200.0
2006-11-13 14:00:00,22.0,22.02,21.89,21.93,167000.0,20.713,20.7318,20.6094,20.6471,167000.0
2006-11-13 15:00:00,21.93,21.98,21.86,21.89,313600.0,20.6471,20.6942,20.5812,20.6094,313600.0
2006-11-14 09:30:00,21.86,22.16,21.86,22.11,166600.0,20.5904,20.8729,20.5904,20.8259,166600.0
2006-11-14 10:00:00,22.11,22.11,21.84,21.99,258200.0,20.8259,20.8259,20.5715,20.7128,258200.0
2006-11-14 11:00:00,22.0,22.18,21.99,22.18,506000.0,20.7222,20.8918,20.7128,20.8918,506000.0
2006-11-14 12:00:00,22.18,22.23,22.05,22.1,175800.0,20.8918,20.9389,20.7693,20.8164,175800.0
2006-11-14 13:00:00,22.09,22.17,22.09,22.13,93600.0,20.807,20.8824,20.807,20.8447,93600.0
2006-11-14 14:00:00,22.12,22.25,22.07,22.23,140400.0,20.8353,20.9577,20.7882,20.9389,140400.0
2006-11-14 15:00:00,22.25,22.45,22.23,22.45,436600.0,20.9577,21.1461,20.9389,21.1461,436600.0
2006-11-15 09:30:00,22.36,22.6,22.34,22.57,149000.0,21.0613,21.2874,21.0425,21.2591,149000.0
2006-11-15 10:00:00,22.55,22.6,22.46,22.59,315400.0,21.2403,21.2874,21.1555,21.278,315400.0
2006-11-15 11:00:00,22.59,22.65,22.52,22.56,189800.0,21.278,21.3345,21.212,21.2497,189800.0
2006-11-15 12:00:00,22.55,22.61,22.5,22.54,146000.0,21.2403,21.2968,21.1932,21.2309,146000.0
2006-11-15 13:00:00,22.54,22.57,22.47,22.48,184800.0,21.2309,21.2591,21.1649,21.1744,184800.0
2006-11-15 14:00:00,22.48,22.49,22.36,22.41,261600.0,21.1744,21.1838,21.0613,21.1084,261600.0
2006-11-15 15:00:00,22.4,22.43,22.28,22.3,385400.0,21.099,21.1273,20.986,21.0048,385400.0
2006-11-16 09:30:00,22.37,22.37,22.27,22.36,120600.0,21.0708,21.0708,20.9766,21.0613,120600.0
2006-11-16 10:00:00,22.36,22.48,22.36,22.42,187000.0,21.0613,21.1744,21.0613,21.1178,187000.0
2006-11-16 11:00:00,22.42,22.55,22.39,22.55,127400.0,21.1178,21.2403,21.0896,21.2403,127400.0
2006-11-16 12:00:00,22.55,22.64,22.5,22.52,297000.0,21.2403,21.3251,21.1932,21.212,297000.0
2006-11-16 13:00:00,22.51,22.55,22.49,22.5,103200.0,21.2026,21.2403,21.1838,21.1932,103200.0
2006-11-16 14:00:00,22.49,22.5,22.41,22.42,88600.0,21.1838,21.1932,21.1084,21.1178,88600.0
2006-11-16 15:00:00,22.42,22.48,22.38,22.41,166000.0,21.1178,21.1744,21.0802,21.1084,166000.0
2006-11-17 09:30:00,22.43,22.43,22.28,22.35,82400.0,21.1273,21.1273,20.986,21.0519,82400.0
2006-11-17 10:00:00,22.36,22.4,22.27,22.3,115400.0,21.0613,21.099,20.9766,21.0048,115400.0
2006-11-17 11:00:00,22.32,22.38,22.25,22.28,60600.0,21.0237,21.0802,20.9577,20.986,60600.0
2006-11-17 12:00:00,22.28,22.39,22.26,22.33,39800.0,20.986,21.0896,20.9671,21.0331,39800.0
2006-11-17 13:00:00,22.33,22.34,22.27,22.31,35200.0,21.0331,21.0425,20.9766,21.0142,35200.0
2006-11-17 14:00:00,22.31,22.45,22.31,22.45,56000.0,21.0142,21.1461,21.0142,21.1461,56000.0
2006-11-17 15:00:00,22.44,22.47,22.36,22.39,102000.0,21.1367,21.1649,21.0613,21.0896,102000.0
2006-11-20 09:30:00,22.46,22.5,22.11,22.15,72800.0,21.1555,21.1932,20.8259,20.8635,72800.0
2006-11-20 10:00:00,22.15,22.23,22.06,22.13,205000.0,20.8635,20.9389,20.7788,20.8447,205000.0
2006-11-20 11:00:00,22.13,22.14,22.02,22.02,190600.0,20.8447,20.8541,20.7411,20.7411,190600.0
2006-11-20 12:00:00,22.03,22.1,21.98,22.04,111000.0,20.7505,20.8164,20.7034,20.7599,111000.0
2006-11-20 13:00:00,22.04,22.04,21.97,21.97,104400.0,20.7599,20.7599,20.694,20.694,104400.0
2006-11-20 14:00:00,21.97,22.04,21.94,22.04,117200.0,20.694,20.7599,20.6657,20.7599,117200.0
2006-11-20 15:00:00,22.04,22.13,21.99,22.13,189200.0,20.7599,20.8447,20.7128,20.8447,189200.0
2006-11-21 09:30:00,22.22,22.22,22.06,22.17,93600.0,20.9295,20.9295,20.7788,20.8824,93600.0
2006-11-21 10:00:00,22.16,22.18,22.09,22.13,89800.0,20.8729,20.8918,20.807,20.8447,89800.0
2006-11-21 11:00:00,22.13,22.16,22.02,22.04,109600.0,20.8447,20.8729,20.7411,20.7599,109600.0
2006-11-21 12:00:00,22.03,22.09,22.0,22.06,88200.0,20.7505,20.807,20.7222,20.7788,88200.0
2006-11-21 13:00:00,22.06,22.13,22.05,22.13,48800.0,20.7788,20.8447,20.7693,20.8447,48800.0
2006-11-21 14:00:00,22.13,22.2,22.13,22.17,48600.0,20.8447,20.9106,20.8447,20.8824,48600.0
2006-11-21 15:00:00,22.17,22.22,22.16,22.21,155800.0,20.8824,20.9295,20.8729,20.92,155800.0
2006-11-22 09:30:00,22.15,22.24,22.07,22.24,67200.0,20.8635,20.9483,20.7882,20.9483,67200.0
2006-11-22 10:00:00,22.24,22.24,22.12,22.12,85000.0,20.9483,20.9483,20.8353,20.8353,85000.0
2006-11-22 11:00:00,22.11,22.14,22.09,22.09,139000.0,20.8259,20.8541,20.807,20.807,139000.0
2006-11-22 12:00:00,22.09,22.09,21.97,22.0,96000.0,20.807,20.807,20.694,20.7222,96000.0
2006-11-22 13:00:00,22.0,22.02,21.99,22.0,47000.0,20.7222,20.7411,20.7128,20.7222,47000.0
2006-11-22 14:00:00,21.99,22.03,21.98,22.0,79800.0,20.7128,20.7505,20.7034,20.7222,79800.0
2006-11-22 15:00:00,22.0,22.09,21.99,22.05,140400.0,20.7222,20.807,20.7128,20.7693,140400.0
2006-11-24 09:30:00,21.95,22.11,21.95,22.11,156600.0,20.6751,20.8259,20.6751,20.8259,156600.0
2006-11-24 10:00:00,22.11,22.32,22.11,22.32,55400.0,20.8259,21.0237,20.8259,21.0237,55400.0
2006-11-24 11:00:00,22.31,22.36,22.26,22.35,29200.0,21.0142,21.0613,20.9671,21.0519,29200.0
2006-11-24 12:00:00,22.35,22.39,22.33,22.34,27000.0,21.0519,21.0896,21.0331,21.0425,27000.0
2006-11-24 13:00:00,22.34,22.34,22.34,22.34,0.0,21.0425,21.0425,21.0425,21.0425,0.0
2006-11-24 14:00:00,22.34,22.34,22.34,22.34,0.0,21.0425,21.0425,21.0425,21.0425,0.0
2006-11-24 15:00:00,22.34,22.34,22.34,22.34,0.0,21.0425,21.0425,21.0425,21.0425,0.0
2006-11-27 09:30:00,22.46,22.46,22.21,22.28,125600.0,21.1555,21.1555,20.92,20.986,125600.0
2006-11-27 10:00:00,22.29,22.32,22.25,22.26,431400.0,20.9954,21.0237,20.9577,20.9671,431400.0
2006-11-27 11:00:00,22.27,22.28,22.23,22.23,280800.0,20.9766,20.986,20.9389,20.9389,280800.0
2006-11-27 12:00:00,22.23,22.24,22.14,22.17,252400.0,20.9389,20.9483,20.8541,20.8824,252400.0
2006-11-27 13:00:00,22.17,22.23,22.16,22.18,189600.0,20.8824,20.9389,20.8729,20.8918,189600.0
2006-11-27 14:00:00,22.18,22.28,22.18,22.24,213600.0,20.8918,20.986,20.8918,20.9483,213600.0
2006-11-27 15:00:00,22.24,22.27,22.19,22.25,283800.0,20.9483,20.9766,20.9012,20.9577,283800.0
2006-11-28 09:30:00,22.05,22.1,21.83,22.04,278000.0,20.7693,20.8164,20.5621,20.7599,278000.0
2006-11-28 10:00:00,22.05,22.22,22.03,22.2,245000.0,20.7693,20.9295,20.7505,20.9106,245000.0
2006-11-28 11:00:00,22.21,22.21,22.13,22.18,115600.0,20.92,20.92,20.8447,20.8918,115600.0
2006-11-28 12:00:00,22.18,22.19,22.1,22.18,109800.0,20.8918,20.9012,20.8164,20.8918,109800.0
2006-11-28 13:00:00,22.18,22.21,22.07,22.11,103200.0,20.8918,20.92,20.7882,20.8259,103200.0
2006-11-28 14:00:00,22.11,22.2,22.08,22.16,97600.0,20.8259,20.9106,20.7976,20.8729,97600.0
2006-11-28 15:00:00,22.16,22.22,22.11,22.16,272000.0,20.8729,20.9295,20.8259,20.8729,272000.0
2006-11-29 09:30:00,22.13,22.25,22.07,22.07,47200.0,20.8447,20.9577,20.7882,20.7882,47200.0
2006-11-29 10:00:00,22.03,22.24,22.03,22.11,146800.0,20.7505,20.9483,20.7505,20.8259,146800.0
2006-11-29 11:00:00,22.11,22.24,22.06,22.07,137200.0,20.8259,20.9483,20.7788,20.7882,137200.0
2006-11-29 12:00:00,22.08,22.22,22.07,22.19,114200.0,20.7976,20.9295,20.7882,20.9012,114200.0
2006-11-29 13:00:00,22.19,22.24,22.11,22.22,166800.0,20.9012,20.9483,20.8259,20.9295,166800.0
2006-11-29 14:00:00,22.22,22.39,22.22,22.36,149200.0,20.9295,21.0896,20.9295,21.0613,149200.0
2006-11-29 15:00:00,22.36,22.49,22.36,22.45,339600.0,21.0613,21.1838,21.0613,21.1461,339600.0
2006-11-30 09:30:00,22.59,22.71,22.5,22.71,140200.0,21.278,21.391,21.1932,21.391,140200.0
2006-11-30 10:00:00,22.69,22.96,22.68,22.86,754600.0,21.3722,21.6265,21.3627,21.5323,754600.0
2006-11-30 11:00:00,22.86,22.92,22.82,22.89,207800.0,21.5323,21.5888,21.4946,21.5605,207800.0
2006-11-30 12:00:00,22.89,22.93,22.88,22.9,148400.0,21.5605,21.5982,21.5511,21.57,148400.0
2006-11-30 13:00:00,22.9,23.01,22.86,22.99,149600.0,21.57,21.6736,21.5323,21.6547,149600.0
2006-11-30 14:00:00,23.0,23.08,22.93,23.03,223400.0,21.6642,21.7395,21.5982,21.6924,223400.0
2006-11-30 15:00:00,23.02,23.04,22.89,22.9,310000.0,21.683,21.7018,21.5605,21.57,310000.0
2006-12-01 09:30:00,22.96,22.96,22.66,22.66,95800.0,21.6265,21.6265,21.3439,21.3439,95800.0
2006-12-01 10:00:00,22.67,22.73,22.6,22.65,195400.0,21.3533,21.4098,21.2874,21.3345,195400.0
2006-12-01 11:00:00,22.65,22.8,22.63,22.8,135600.0,21.3345,21.4758,21.3156,21.4758,135600.0
2006-12-01 12:00:00,22.8,22.81,22.74,22.81,86600.0,21.4758,21.4852,21.4193,21.4852,86600.0
2006-12-01 13:00:00,22.76,22.76,22.62,22.68,71200.0,21.4381,21.4381,21.3062,21.3627,71200.0
2006-12-01 14:00:00,22.68,22.73,22.65,22.69,107200.0,21.3627,21.4098,21.3345,21.3722,107200.0
2006-12-01 15:00:00,22.7,22.81,22.7,22.78,174400.0,21.3816,21.4852,21.3816,21.4569,174400.0
2006-12-04 09:30:00,22.7,22.88,22.7,22.84,117800.0,21.3816,21.5511,21.3816,21.5135,117800.0
2006-12-04 10:00:00,22.84,23.0,22.84,22.95,161000.0,21.5135,21.6642,21.5135,21.6171,161000.0
2006-12-04 11:00:00,22.96,23.04,22.88,22.88,186600.0,21.6265,21.7018,21.5511,21.5511,186600.0
2006-12-04 12:00:00,22.87,22.96,22.83,22.93,272800.0,21.5417,21.6265,21.504,21.5982,272800.0
2006-12-04 13:00:00,22.93,22.96,22.89,22.95,90000.0,21.5982,21.6265,21.5605,21.6171,90000.0
2006-12-04 14:00:00,22.95,22.98,22.93,22.97,105400.0,21.6171,21.6453,21.5982,21.6359,105400.0
2006-12-04 15:00:00,22.98,22.98,22.91,22.96,185200.0,21.6453,21.6453,21.5794,21.6265,185200.0
2006-12-05 09:30:00,22.95,22.98,22.74,22.75,70800.0,21.6171,21.6453,21.4193,21.4287,70800.0
2006-12-05 10:00:00,22.76,23.03,22.76,23.0,100000.0,21.4381,21.6924,21.4381,21.6642,100000.0
2006-12-05 11:00:00,22.98,23.04,22.93,23.01,145200.0,21.6453,21.7018,21.5982,21.6736,145200.0
2006-12-05 12:00:00,23.0,23.0,22.87,22.9,122600.0,21.6642,21.6642,21.5417,21.57,122600.0
2006-12-05 13:00:00,22.91,22.98,22.91,22.97,115000.0,21.5794,21.6453,21.5794,21.6359,115000.0
2006-12-05 14:00:00,22.97,23.0,22.96,22.96,43400.0,21.6359,21.6642,21.6265,21.6265,43400.0
2006-12-05 15:00:00,22.98,23.01,22.93,23.0,322600.0,21.6453,21.6736,21.5982,21.6642,322600.0
2006-12-06 09:30:00,23.05,23.05,22.88,22.96,61800.0,21.7113,21.7113,21.5511,21.6265,61800.0
2006-12-06 10:00:00,22.93,23.09,22.9,23.04,118600.0,21.5982,21.7489,21.57,21.7018,118600.0
2006-12-06 11:00:00,23.04,23.06,22.98,23.0,51800.0,21.7018,21.7207,21.6453,21.6642,51800.0
2006-12-06 12:00:00,23.0,23.0,22.91,22.93,37600.0,21.6642,21.6642,21.5794,21.5982,37600.0
2006-12-06 13:00:00,22.93,22.93,22.84,22.89,43600.0,21.5982,21.5982,21.5135,21.5605,43600.0
2006-12-06 14:00:00,22.88,22.91,22.84,22.89,54600.0,21.5511,21.5794,21.5135,21.5605,54600.0
2006-12-06 15:00:00,22.89,22.92,22.81,22.89,99800.0,21.5605,21.5888,21.4852,21.5605,99800.0
2006-12-07 09:30:00,22.83,22.93,22.74,22.89,45200.0,21.504,21.5982,21.4193,21.5605,45200.0
2006-12-07 10:00:00,22.88,22.93,22.76,22.76,48200.0,21.5511,21.5982,21.4381,21.4381,48200.0
2006-12-07 11:00:00,22.76,23.06,22.75,23.04,115600.0,21.4381,21.7207,21.4287,21.7018,115600.0
2006-12-07 12:00:00,23.05,23.07,23.03,23.05,40000.0,21.7113,21.7301,21.6924,21.7113,40000.0
2006-12-07 13:00:00,23.04,23.09,23.03,23.06,32000.0,21.7018,21.7489,21.6924,21.7207,32000.0
2006-12-07 14:00:00,23.06,23.08,22.93,22.93,40800.0,21.7207,21.7395,21.5982,21.5982,40800.0
2006-12-07 15:00:00,22.93,23.0,22.88,22.94,93600.0,21.5982,21.6642,21.5511,21.6076,93600.0
2006-12-08 09:30:00,22.75,22.89,22.72,22.85,125400.0,21.4287,21.5605,21.4004,21.5229,125400.0
2006-12-08 10:00:00,22.85,22.99,22.75,22.97,140600.0,21.5229,21.6547,21.4287,21.6359,140600.0
2006-12-08 11:00:00,22.97,23.14,22.95,23.14,115600.0,21.6359,21.796,21.6171,21.796,115600.0
2006-12-08 12:00:00,23.13,23.31,23.13,23.31,158200.0,21.7866,21.9562,21.7866,21.9562,158200.0
2006-12-08 13:00:00,23.29,23.3,23.23,23.25,137600.0,21.9373,21.9467,21.8808,21.8996,137600.0
2006-12-08 14:00:00,23.25,23.48,23.25,23.42,260000.0,21.8996,22.1163,21.8996,22.0598,260000.0
2006-12-08 15:00:00,23.43,23.46,23.29,23.3,214600.0,22.0692,22.0974,21.9373,21.9467,214600.0
2006-12-11 09:30:00,23.29,23.33,23.15,23.3,155600.0,21.9373,21.975,21.8054,21.9467,155600.0
2006-12-11 10:00:00,23.3,23.4,23.25,23.28,143200.0,21.9467,22.0409,21.8996,21.9279,143200.0
2006-12-11 11:00:00,23.29,23.31,23.25,23.3,110000.0,21.9373,21.9562,21.8996,21.9467,110000.0
2006-12-11 12:00:00,23.29,23.33,23.24,23.32,134200.0,21.9373,21.975,21.8902,21.9656,134200.0
2006-12-11 13:00:00,23.31,23.4,23.3,23.33,131200.0,21.9562,22.0409,21.9467,21.975,131200.0
2006-12-11 14:00:00,23.33,23.4,23.3,23.31,127000.0,21.975,22.0409,21.9467,21.9562,127000.0
2006-12-11 15:00:00,23.31,23.35,23.28,23.31,165600.0,21.9562,21.9938,21.9279,21.9562,165600.0
2006-12-12 09:30:00,23.25,23.35,23.25,23.28,158200.0,21.8996,21.9938,21.8996,21.9279,158200.0
2006-12-12 10:00:00,23.26,23.33,23.18,23.24,270400.0,21.9091,21.975,21.8337,21.8902,270400.0
2006-12-12 11:00:00,23.23,23.3,23.23,23.28,100000.0,21.8808,21.9467,21.8808,21.9279,100000.0
2006-12-12 12:00:00,23.28,23.28,23.1,23.2,181800.0,21.9279,21.9279,21.7584,21.8525,181800.0
2006-12-12 13:00:00,23.18,23.18,23.11,23.14,83200.0,21.8337,21.8337,21.7678,21.796,83200.0
2006-12-12 14:00:00,23.14,23.21,23.07,23.18,127600.0,21.796,21.862,21.7301,21.8337,127600.0
2006-12-12 15:00:00,23.18,23.3,23.17,23.28,210400.0,21.8337,21.9467,21.8243,21.9279,210400.0
2006-12-13 09:30:00,23.55,23.55,23.39,23.47,105600.0,22.1822,22.1822,22.0315,22.1069,105600.0
2006-12-13 10:00:00,23.48,23.81,23.43,23.59,428400.0,22.1163,22.4271,22.0692,22.2199,428400.0
2006-12-13 11:00:00,23.59,23.67,23.49,23.58,280000.0,22.2199,22.2952,22.1257,22.2105,280000.0
2006-12-13 12:00:00,23.58,23.66,23.48,23.55,192800.0,22.2105,22.2858,22.1163,22.1822,192800.0
2006-12-13 13:00:00,23.55,23.59,23.55,23.58,117800.0,22.1822,22.2199,22.1822,22.2105,117800.0
2006-12-13 14:00:00,23.58,23.75,23.54,23.73,391200.0,22.2105,22.3706,22.1728,22.3518,391200.0
2006-12-13 15:00:00,23.73,23.79,23.71,23.74,439600.0,22.3518,22.4083,22.3329,22.3612,439600.0
2006-12-14 09:30:00,23.78,24.03,23.78,23.97,80200.0,22.3989,22.6343,22.3989,22.5778,80200.0
2006-12-14 10:00:00,23.98,24.01,23.88,23.93,277200.0,22.5872,22.6155,22.493,22.5401,277200.0
2006-12-14 11:00:00,23.93,24.0,23.91,23.99,183200.0,22.5401,22.6061,22.5213,22.5967,183200.0
2006-12-14 12:00:00,24.0,24.01,23.9,23.91,121600.0,22.6061,22.6155,22.5119,22.5213,121600.0
2006-12-14 13:00:00,23.91,23.98,23.86,23.88,73800.0,22.5213,22.5872,22.4742,22.493,73800.0
2006-12-14 14:00:00,23.87,23.92,23.87,23.91,123400.0,22.4836,22.5307,22.4836,22.5213,123400.0
2006-12-14 15:00:00,23.9,23.92,23.82,23.84,100600.0,22.5119,22.5307,22.4365,22.4554,100600.0
2006-12-15 09:30:00,23.85,23.93,23.8,23.82,114600.0,22.4648,22.5401,22.4177,22.4365,114600.0
2006-12-15 10:00:00,23.81,23.85,23.73,23.74,153800.0,22.4271,22.4648,22.3518,22.3612,153800.0
2006-12-15 11:00:00,23.74,23.75,23.66,23.67,65200.0,22.3612,22.3706,22.2858,22.2952,65200.0
2006-12-15 12:00:00,23.67,23.68,23.57,23.6,178400.0,22.2952,22.3047,22.2011,22.2293,178400.0
2006-12-15 13:00:00,23.59,23.6,23.53,23.55,108000.0,22.2199,22.2293,22.1634,22.1822,108000.0
2006-12-15 14:00:00,23.55,23.64,23.52,23.62,116400.0,22.1822,22.267,22.154,22.2482,116400.0
2006-12-15 15:00:00,23.62,23.7,23.6,23.61,213000.0,22.2482,22.3235,22.2293,22.2387,213000.0
2006-12-18 09:30:00,23.68,23.71,23.64,23.65,52600.0,22.3047,22.3329,22.267,22.2764,52600.0
2006-12-18 10:00:00,23.65,23.67,23.53,23.57,292000.0,22.2764,22.2952,22.1634,22.2011,292000.0
2006-12-18 11:00:00,23.57,23.65,23.56,23.65,113600.0,22.2011,22.2764,22.1916,22.2764,113600.0
2006-12-18 12:00:00,23.65,23.65,23.52,23.54,138400.0,22.2764,22.2764,22.154,22.1728,138400.0
2006-12-18 13:00:00,23.53,23.53,23.48,23.5,71000.0,22.1634,22.1634,22.1163,22.1351,71000.0
2006-12-18 14:00:00,23.5,23.53,23.42,23.43,98800.0,22.1351,22.1634,22.0598,22.0692,98800.0
2006-12-18 15:00:00,23.43,23.43,23.29,23.32,220400.0,22.0692,22.0692,21.9373,21.9656,220400.0
2006-12-19 09:30:00,23.34,23.34,23.09,23.16,66000.0,21.9844,21.9844,21.7489,21.8149,66000.0
2006-12-19 10:00:00,23.17,23.28,23.09,23.11,106400.0,21.8243,21.9279,21.7489,21.7678,106400.0
2006-12-19 11:00:00,23.11,23.2,23.08,23.18,101000.0,21.7678,21.8525,21.7395,21.8337,101000.0
2006-12-19 12:00:00,23.18,23.18,23.1,23.11,144200.0,21.8337,21.8337,21.7584,21.7678,144200.0
2006-12-19 13:00:00,23.11,23.21,23.05,23.18,91200.0,21.7678,21.862,21.7113,21.8337,91200.0
2006-12-19 14:00:00,23.19,23.29,23.17,23.28,88800.0,21.8431,21.9373,21.8243,21.9279,88800.0
2006-12-19 15:00:00,23.27,23.35,23.24,23.25,105600.0,21.9185,21.9938,21.8902,21.8996,105600.0
2006-12-20 09:30:00,23.16,23.4,23.16,23.4,44000.0,21.8149,22.0409,21.8149,22.0409,44000.0
2006-12-20 10:00:00,23.42,23.68,23.4,23.61,92000.0,22.0598,22.3047,22.0409,22.2387,92000.0
2006-12-20 11:00:00,23.61,23.67,23.52,23.57,78200.0,22.2387,22.2952,22.154,22.2011,78200.0
2006-12-20 12:00:00,23.57,23.6,23.52,23.58,73800.0,22.2011,22.2293,22.154,22.2105,73800.0
2006-12-20 13:00:00,23.57,23.6,23.53,23.53,52600.0,22.2011,22.2293,22.1634,22.1634,52600.0
2006-12-20 14:00:00,23.53,23.6,23.52,23.58,71000.0,22.1634,22.2293,22.154,22.2105,71000.0
2006-12-20 15:00:00,23.57,23.63,23.55,23.63,147400.0,22.2011,22.2576,22.1822,22.2576,147400.0
2006-12-21 09:30:00,23.57,23.66,23.46,23.54,81000.0,22.2011,22.2858,22.0974,22.1728,81000.0
2006-12-21 10:00:00,23.54,23.64,23.5,23.5,145200.0,22.1728,22.267,22.1351,22.1351,145200.0
2006-12-21 11:00:00,23.5,23.51,23.45,23.5,86400.0,22.1351,22.1445,22.088,22.1351,86400.0
2006-12-21 12:00:00,23.5,23.58,23.43,23.46,137000.0,22.1351,22.2105,22.0692,22.0974,137000.0
2006-12-21 13:00:00,23.48,23.48,23.36,23.38,84600.0,22.1163,22.1163,22.0033,22.0221,84600.0
2006-12-21 14:00:00,23.38,23.47,23.36,23.39,100800.0,22.0221,22.1069,22.0033,22.0315,100800.0
2006-12-21 15:00:00,23.39,23.5,23.35,23.41,172000.0,22.0315,22.1351,21.9938,22.0503,172000.0
2006-12-22 09:30:00,23.5,23.56,23.34,23.43,42800.0,22.1351,22.1916,21.9844,22.0692,42800.0
2006-12-22 10:00:00,23.43,23.49,23.29,23.31,87200.0,22.0692,22.1257,21.9373,21.9562,87200.0
2006-12-22 11:00:00,23.31,23.35,23.26,23.32,76800.0,21.9562,21.9938,21.9091,21.9656,76800.0
2006-12-22 12:00:00,23.32,23.38,23.3,23.33,88400.0,21.9656,22.0221,21.9467,21.975,88400.0
2006-12-22 13:00:00,23.33,23.33,23.25,23.25,64800.0,21.975,21.975,21.8996,21.8996,64800.0
2006-12-22 14:00:00,23.25,23.26,23.21,23.25,63000.0,21.8996,21.9091,21.862,21.8996,63000.0
2006-12-22 15:00:00,23.23,23.25,23.2,23.25,110000.0,21.8808,21.8996,21.8525,21.8996,110000.0
2006-12-26 09:30:00,23.56,23.56,23.14,23.23,93800.0,22.1916,22.1916,21.796,21.8808,93800.0
2006-12-26 10:00:00,23.23,23.24,23.18,23.21,50400.0,21.8808,21.8902,21.8337,21.862,50400.0
2006-12-26 11:00:00,23.21,23.23,23.18,23.18,52000.0,21.862,21.8808,21.8337,21.8337,52000.0
2006-12-26 12:00:00,23.18,23.2,23.16,23.16,71200.0,21.8337,21.8525,21.8149,21.8149,71200.0
2006-12-26 13:00:00,23.16,23.2,23.15,23.19,45200.0,21.8149,21.8525,21.8054,21.8431,45200.0
2006-12-26 14:00:00,23.19,23.21,23.18,23.19,74600.0,21.8431,21.862,21.8337,21.8431,74600.0
2006-12-26 15:00:00,23.19,23.25,23.18,23.25,227600.0,21.8431,21.8996,21.8337,21.8996,227600.0
2006-12-27 09:30:00,23.25,23.34,23.18,23.24,55000.0,21.8996,21.9844,21.8337,21.8902,55000.0
2006-12-27 10:00:00,23.24,23.24,23.06,23.1,96000.0,21.8902,21.8902,21.7207,21.7584,96000.0
2006-12-27 11:00:00,23.11,23.18,23.1,23.13,93000.0,21.7678,21.8337,21.7584,21.7866,93000.0
2006-12-27 12:00:00,23.13,23.17,23.12,23.12,87000.0,21.7866,21.8243,21.7772,21.7772,87000.0
2006-12-27 13:00:00,23.12,23.13,23.08,23.1,84800.0,21.7772,21.7866,21.7395,21.7584,84800.0
2006-12-27 14:00:00,23.1,23.14,23.09,23.11,152400.0,21.7584,21.796,21.7489,21.7678,152400.0
2006-12-27 15:00:00,23.11,23.25,23.11,23.2,161200.0,21.7678,21.8996,21.7678,21.8525,161200.0
2006-12-28 09:30:00,23.24,23.25,23.15,23.21,73600.0,21.8902,21.8996,21.8054,21.862,73600.0
2006-12-28 10:00:00,23.22,23.43,23.21,23.38,80000.0,21.8714,22.0692,21.862,22.0221,80000.0
2006-12-28 11:00:00,23.36,23.39,23.2,23.2,44000.0,22.0033,22.0315,21.8525,21.8525,44000.0
2006-12-28 12:00:00,23.2,23.41,23.2,23.4,88600.0,21.8525,22.0503,21.8525,22.0409,88600.0
2006-12-28 13:00:00,23.4,23.4,23.39,23.4,60200.0,22.0409,22.0409,22.0315,22.0409,60200.0
2006-12-28 14:00:00,23.4,23.49,23.4,23.46,99600.0,22.0409,22.1257,22.0409,22.0974,99600.0
2006-12-28 15:00:00,23.46,23.51,23.43,23.48,82400.0,22.0974,22.1445,22.0692,22.1163,82400.0
2006-12-29 09:30:00,23.48,23.5,23.2,23.45,56000.0,22.1163,22.1351,21.8525,22.088,56000.0
2006-12-29 10:00:00,23.46,23.47,23.27,23.28,130800.0,22.0974,22.1069,21.9185,21.9279,130800.0
2006-12-29 11:00:00,23.28,23.42,23.28,23.39,72200.0,21.9279,22.0598,21.9279,22.0315,72200.0
2006-12-29 12:00:00,23.4,23.4,23.29,23.34,88000.0,22.0409,22.0409,21.9373,21.9844,88000.0
2006-12-29 13:00:00,23.33,23.41,23.29,23.38,83200.0,21.975,22.0503,21.9373,22.0221,83200.0
2006-12-29 14:00:00,23.38,23.39,23.23,23.24,80000.0,22.0221,22.0315,21.8808,21.8902,80000.0
2006-12-29 15:00:00,23.24,23.24,23.13,23.15,165200.0,21.8902,21.8902,21.7866,21.8054,165200.0
2007-01-03 09:30:00,23.2,23.57,23.08,23.08,238000.0,21.8525,22.2011,21.7395,21.7395,238000.0
2007-01-03 10:00:00,23.1,23.52,23.1,23.5,396600.0,21.7584,22.154,21.7584,22.1351,396600.0
2007-01-03 11:00:00,23.51,23.8,23.49,23.77,181400.0,22.1445,22.4177,22.1257,22.3894,181400.0
2007-01-03 12:00:00,23.77,23.92,23.77,23.9,149600.0,22.3894,22.5307,22.3894,22.5119,149600.0
2007-01-03 13:00:00,23.91,24.07,23.91,23.91,308000.0,22.5213,22.672,22.5213,22.5213,308000.0
2007-01-03 14:00:00,23.91,23.93,23.66,23.73,277200.0,22.5213,22.5401,22.2858,22.3518,277200.0
2007-01-03 15:00:00,23.73,23.9,23.65,23.86,360800.0,22.3518,22.5119,22.2764,22.4742,360800.0
2007-01-04 09:30:00,23.2,24.56,23.2,24.28,383200.0,21.8525,23.1336,21.8525,22.8698,383200.0
2007-01-04 10:00:00,24.32,24.34,24.18,24.25,361400.0,22.9075,22.9263,22.7756,22.8416,361400.0
2007-01-04 11:00:00,24.26,24.38,24.23,24.36,367000.0,22.851,22.964,22.8227,22.9452,367000.0
2007-01-04 12:00:00,24.36,24.37,24.25,24.3,429600.0,22.9452,22.9546,22.8416,22.8887,429600.0
2007-01-04 13:00:00,24.31,24.32,24.25,24.27,156000.0,22.8981,22.9075,22.8416,22.8604,156000.0
2007-01-04 14:00:00,24.27,24.33,24.14,24.27,252000.0,22.8604,22.9169,22.7379,22.8604,252000.0
2007-01-04 15:00:00,24.27,24.57,24.26,24.5,466800.0,22.8604,23.143,22.851,23.077,466800.0
2007-01-05 09:30:00,22.25,22.25,20.13,20.33,2888600.0,20.9577,20.9577,18.9608,19.1492,2888600.0
2007-01-05 10:00:00,20.34,21.49,20.22,20.55,3882800.0,19.1587,20.2419,19.0456,19.3565,3882800.0
2007-01-05 11:00:00,20.55,20.71,20.05,20.08,1884200.0,19.3565,19.5072,18.8855,18.9138,1884200.0
2007-01-05 12:00:00,20.08,20.2,19.88,20.0,2290200.0,18.9138,19.0268,18.7254,18.8384,2290200.0
2007-01-05 13:00:00,20.0,20.25,19.96,20.2,1261200.0,18.8384,19.0739,18.8007,19.0268,1261200.0
2007-01-05 14:00:00,20.21,20.44,20.06,20.35,2847000.0,19.0362,19.2528,18.8949,19.1681,2847000.0
2007-01-05 15:00:00,20.35,20.75,20.3,20.5,2497600.0,19.1681,19.5448,19.121,19.3094,2497600.0
2007-01-08 09:30:00,21.05,21.06,20.28,20.33,726200.0,19.8274,19.8368,19.1021,19.1492,726200.0
2007-01-08 10:00:00,20.36,20.6,20.28,20.54,905000.0,19.1775,19.4036,19.1021,19.347,905000.0
2007-01-08 11:00:00,20.53,20.8,20.5,20.57,700200.0,19.3376,19.5919,19.3094,19.3753,700200.0
2007-01-08 12:00:00,20.58,20.63,20.42,20.42,291400.0,19.3847,19.4318,19.234,19.234,291400.0
2007-01-08 13:00:00,20.43,20.56,20.4,20.54,484000.0,19.2434,19.3659,19.2152,19.347,484000.0
2007-01-08 14:00:00,20.54,20.61,20.51,20.57,334800.0,19.347,19.413,19.3188,19.3753,334800.0
2007-01-08 15:00:00,20.57,20.6,20.47,20.5,873800.0,19.3753,19.4036,19.2811,19.3094,873800.0
2007-01-09 09:30:00,20.33,20.45,20.19,20.31,365800.0,19.1492,19.2623,19.0174,19.1304,365800.0
2007-01-09 10:00:00,20.31,20.35,20.09,20.1,1107400.0,19.1304,19.1681,18.9232,18.9326,1107400.0
2007-01-09 11:00:00,20.1,20.1,19.93,19.99,557800.0,18.9326,18.9326,18.7725,18.829,557800.0
2007-01-09 12:00:00,20.0,20.0,19.63,19.68,685600.0,18.8384,18.8384,18.4899,18.537,685600.0
2007-01-09 13:00:00,19.68,19.98,19.5,19.91,752400.0,18.537,18.8196,18.3674,18.7536,752400.0
2007-01-09 14:00:00,19.92,19.97,19.89,19.97,524400.0,18.763,18.8101,18.7348,18.8101,524400.0
2007-01-09 15:00:00,19.97,20.1,19.89,20.03,1435400.0,18.8101,18.9326,18.7348,18.8667,1435400.0
2007-01-10 09:30:00,20.06,20.08,19.83,19.88,644800.0,18.8949,18.9138,18.6783,18.7254,644800.0
2007-01-10 10:00:00,19.88,19.98,19.86,19.95,440800.0,18.7254,18.8196,18.7065,18.7913,440800.0
2007-01-10 11:00:00,19.95,19.98,19.89,19.95,394200.0,18.7913,18.8196,18.7348,18.7913,394200.0
2007-01-10 12:00:00,19.94,20.08,19.93,20.04,399400.0,18.7819,18.9138,18.7725,18.8761,399400.0
2007-01-10 13:00:00,20.02,20.08,19.99,20.02,223000.0,18.8572,18.9138,18.829,18.8572,223000.0
2007-01-10 14:00:00,20.02,20.18,20.0,20.15,298400.0,18.8572,19.0079,18.8384,18.9797,298400.0
2007-01-10 15:00:00,20.14,20.17,20.01,20.04,708400.0,18.9703,18.9985,18.8478,18.8761,708400.0
2007-01-11 09:30:00,20.29,20.29,19.81,19.96,390600.0,19.1116,19.1116,18.6594,18.8007,390600.0
2007-01-11 10:00:00,19.95,19.96,19.63,19.67,1056000.0,18.7913,18.8007,18.4899,18.5276,1056000.0
2007-01-11 11:00:00,19.68,19.8,19.63,19.73,782400.0,18.537,18.65,18.4899,18.5841,782400.0
2007-01-11 12:00:00,19.74,19.77,19.65,19.68,563800.0,18.5935,18.6218,18.5087,18.537,563800.0
2007-01-11 13:00:00,19.67,19.69,19.57,19.6,490200.0,18.5276,18.5464,18.4334,18.4616,490200.0
2007-01-11 14:00:00,19.6,19.6,19.41,19.46,915600.0,18.4616,18.4616,18.2827,18.3298,915600.0
2007-01-11 15:00:00,19.45,19.45,19.11,19.37,1606800.0,18.3203,18.3203,18.0001,18.245,1606800.0
2007-01-12 09:30:00,19.39,19.55,19.2,19.53,879400.0,18.2638,18.4145,18.0849,18.3957,879400.0
2007-01-12 10:00:00,19.53,19.54,19.36,19.38,793200.0,18.3957,18.4051,18.2356,18.2544,793200.0
2007-01-12 11:00:00,19.39,19.46,19.38,19.41,640200.0,18.2638,18.3298,18.2544,18.2827,640200.0
2007-01-12 12:00:00,19.41,19.43,19.37,19.4,538200.0,18.2827,18.3015,18.245,18.2732,538200.0
2007-01-12 13:00:00,19.39,19.4,19.32,19.32,380200.0,18.2638,18.2732,18.1979,18.1979,380200.0
2007-01-12 14:00:00,19.32,19.38,19.19,19.21,908200.0,18.1979,18.2544,18.0754,18.0943,908200.0
2007-01-12 15:00:00,19.23,19.34,19.2,19.31,1171400.0,18.1131,18.2167,18.0849,18.1885,1171400.0
2007-01-16 09:30:00,19.36,19.63,19.36,19.49,593200.0,18.2356,18.4899,18.2356,18.358,593200.0
2007-01-16 10:00:00,19.49,19.49,19.33,19.34,387600.0,18.358,18.358,18.2073,18.2167,387600.0
2007-01-16 11:00:00,19.34,19.42,19.33,19.37,723800.0,18.2167,18.2921,18.2073,18.245,723800.0
2007-01-16 12:00:00,19.36,19.39,19.32,19.34,277600.0,18.2356,18.2638,18.1979,18.2167,277600.0
2007-01-16 13:00:00,19.34,19.36,19.32,19.34,214600.0,18.2167,18.2356,18.1979,18.2167,214600.0
2007-01-16 14:00:00,19.34,19.35,19.31,19.32,520800.0,18.2167,18.2262,18.1885,18.1979,520800.0
2007-01-16 15:00:00,19.31,19.35,19.22,19.25,451800.0,18.1885,18.2262,18.1037,18.132,451800.0
2007-01-17 09:30:00,19.28,19.47,19.28,19.4,518400.0,18.1602,18.3392,18.1602,18.2732,518400.0
2007-01-17 10:00:00,19.4,19.4,19.27,19.3,355600.0,18.2732,18.2732,18.1508,18.1791,355600.0
2007-01-17 11:00:00,19.3,19.38,19.26,19.34,454600.0,18.1791,18.2544,18.1414,18.2167,454600.0
2007-01-17 12:00:00,19.34,19.35,19.29,19.3,275000.0,18.2167,18.2262,18.1696,18.1791,275000.0
2007-01-17 13:00:00,19.3,19.33,19.23,19.29,391400.0,18.1791,18.2073,18.1131,18.1696,391400.0
2007-01-17 14:00:00,19.28,19.31,19.2,19.25,219800.0,18.1602,18.1885,18.0849,18.132,219800.0
2007-01-17 15:00:00,19.25,19.29,19.21,19.26,415200.0,18.132,18.1696,18.0943,18.1414,415200.0
2007-01-18 09:30:00,19.58,19.58,19.26,19.39,200600.0,18.4428,18.4428,18.1414,18.2638,200600.0
2007-01-18 10:00:00,19.39,19.4,19.25,19.29,321600.0,18.2638,18.2732,18.132,18.1696,321600.0
2007-01-18 11:00:00,19.29,19.31,19.24,19.29,178000.0,18.1696,18.1885,18.1225,18.1696,178000.0
2007-01-18 12:00:00,19.29,19.4,19.29,19.4,249000.0,18.1696,18.2732,18.1696,18.2732,249000.0
2007-01-18 13:00:00,19.4,19.42,19.34,19.36,178800.0,18.2732,18.2921,18.2167,18.2356,178800.0
2007-01-18 14:00:00,19.36,19.36,19.25,19.26,326400.0,18.2356,18.2356,18.132,18.1414,326400.0
2007-01-18 15:00:00,19.26,19.3,19.2,19.22,285800.0,18.1414,18.1791,18.0849,18.1037,285800.0
2007-01-19 09:30:00,19.45,19.5,19.0,19.06,146800.0,18.3203,18.3674,17.8965,17.953,146800.0
2007-01-19 10:00:00,19.07,19.16,19.01,19.11,336600.0,17.9624,18.0472,17.9059,18.0001,336600.0
2007-01-19 11:00:00,19.11,19.24,19.11,19.22,203000.0,18.0001,18.1225,18.0001,18.1037,203000.0
2007-01-19 12:00:00,19.22,19.23,19.06,19.08,134600.0,18.1037,18.1131,17.953,17.9718,134600.0
2007-01-19 13:00:00,19.08,19.18,19.07,19.17,165800.0,17.9718,18.066,17.9624,18.0566,165800.0
2007-01-19 14:00:00,19.17,19.22,19.17,19.22,166200.0,18.0566,18.1037,18.0566,18.1037,166200.0
2007-01-19 15:00:00,19.21,19.23,19.15,19.21,370800.0,18.0943,18.1131,18.0378,18.0943,370800.0
2007-01-22 09:30:00,19.2,19.3,19.09,19.25,129400.0,18.0849,18.1791,17.9813,18.132,129400.0
2007-01-22 10:00:00,19.25,19.26,18.98,19.09,287400.0,18.132,18.1414,17.8776,17.9813,287400.0
2007-01-22 11:00:00,19.1,19.11,18.94,18.97,372600.0,17.9907,18.0001,17.84,17.8682,372600.0
2007-01-22 12:00:00,18.97,19.02,18.95,18.98,192800.0,17.8682,17.9153,17.8494,17.8776,192800.0
2007-01-22 13:00:00,18.98,19.01,18.95,18.95,271600.0,17.8776,17.9059,17.8494,17.8494,271600.0
2007-01-22 14:00:00,18.95,19.08,18.95,19.03,165800.0,17.8494,17.9718,17.8494,17.9247,165800.0
2007-01-22 15:00:00,19.04,19.11,19.0,19.04,286600.0,17.9342,18.0001,17.8965,17.9342,286600.0
2007-01-23 09:30:00,19.1,19.14,18.9,18.98,207600.0,17.9907,18.0283,17.8023,17.8776,207600.0
2007-01-23 10:00:00,18.98,19.08,18.98,19.06,194000.0,17.8776,17.9718,17.8776,17.953,194000.0
2007-01-23 11:00:00,19.07,19.26,19.07,19.19,283800.0,17.9624,18.1414,17.9624,18.0754,283800.0
2007-01-23 12:00:00,19.18,19.21,19.12,19.21,271400.0,18.066,18.0943,18.0095,18.0943,271400.0
2007-01-23 13:00:00,19.21,19.32,19.21,19.29,594400.0,18.0943,18.1979,18.0943,18.1696,594400.0
2007-01-23 14:00:00,19.29,19.29,19.16,19.21,109000.0,18.1696,18.1696,18.0472,18.0943,109000.0
2007-01-23 15:00:00,19.21,19.28,19.2,19.22,261200.0,18.0943,18.1602,18.0849,18.1037,261200.0
2007-01-24 09:30:00,19.2,19.25,19.13,19.2,142200.0,18.0849,18.132,18.0189,18.0849,142200.0
2007-01-24 10:00:00,19.19,19.21,19.0,19.08,386400.0,18.0754,18.0943,17.8965,17.9718,386400.0
2007-01-24 11:00:00,19.07,19.13,18.96,18.96,244000.0,17.9624,18.0189,17.8588,17.8588,244000.0
2007-01-24 12:00:00,18.96,18.98,18.82,18.86,253200.0,17.8588,17.8776,17.7269,17.7646,253200.0
2007-01-24 13:00:00,18.86,18.93,18.81,18.92,265800.0,17.7646,17.8305,17.7175,17.8211,265800.0
2007-01-24 14:00:00,18.92,18.98,18.88,18.93,316600.0,17.8211,17.8776,17.7834,17.8305,316600.0
2007-01-24 15:00:00,18.92,18.96,18.9,18.93,454200.0,17.8211,17.8588,17.8023,17.8305,454200.0
2007-01-25 09:30:00,19.0,19.0,18.83,18.86,126400.0,17.8965,17.8965,17.7364,17.7646,126400.0
2007-01-25 10:00:00,18.86,18.94,18.72,18.79,318600.0,17.7646,17.84,17.6327,17.6987,318600.0
2007-01-25 11:00:00,18.79,18.86,18.77,18.84,237000.0,17.6987,17.7646,17.6798,17.7458,237000.0
2007-01-25 12:00:00,18.84,19.02,18.83,18.95,351400.0,17.7458,17.9153,17.7364,17.8494,351400.0
2007-01-25 13:00:00,18.96,19.03,18.93,18.97,468400.0,17.8588,17.9247,17.8305,17.8682,468400.0
2007-01-25 14:00:00,18.97,18.98,18.88,18.95,320200.0,17.8682,17.8776,17.7834,17.8494,320200.0
2007-01-25 15:00:00,18.95,18.99,18.85,18.93,482800.0,17.8494,17.8871,17.7552,17.8305,482800.0
2007-01-26 09:30:00,18.97,19.02,18.75,18.77,165600.0,17.8682,17.9153,17.661,17.6798,165600.0
2007-01-26 10:00:00,18.77,18.85,18.69,18.77,375800.0,17.6798,17.7552,17.6045,17.6798,375800.0
2007-01-26 11:00:00,18.77,18.8,18.69,18.77,381400.0,17.6798,17.7081,17.6045,17.6798,381400.0
2007-01-26 12:00:00,18.77,18.79,18.72,18.73,306800.0,17.6798,17.6987,17.6327,17.6422,306800.0
2007-01-26 13:00:00,18.72,18.75,18.71,18.73,103000.0,17.6327,17.661,17.6233,17.6422,103000.0
2007-01-26 14:00:00,18.73,18.75,18.71,18.74,126400.0,17.6422,17.661,17.6233,17.6516,126400.0
2007-01-26 15:00:00,18.72,18.85,18.72,18.81,520600.0,17.6327,17.7552,17.6327,17.7175,520600.0
2007-01-29 09:30:00,18.85,18.93,18.77,18.86,73600.0,17.7552,17.8305,17.6798,17.7646,73600.0
2007-01-29 10:00:00,18.87,18.93,18.79,18.93,180600.0,17.774,17.8305,17.6987,17.8305,180600.0
2007-01-29 11:00:00,18.92,18.98,18.91,18.92,140600.0,17.8211,17.8776,17.8117,17.8211,140600.0
2007-01-29 12:00:00,18.92,18.93,18.84,18.91,213400.0,17.8211,17.8305,17.7458,17.8117,213400.0
2007-01-29 13:00:00,18.91,18.92,18.75,18.79,427400.0,17.8117,17.8211,17.661,17.6987,427400.0
2007-01-29 14:00:00,18.8,18.84,18.75,18.84,323200.0,17.7081,17.7458,17.661,17.7458,323200.0
2007-01-29 15:00:00,18.84,18.9,18.84,18.9,415000.0,17.7458,17.8023,17.7458,17.8023,415000.0
2007-01-30 09:30:00,18.88,18.89,18.74,18.76,257800.0,17.7834,17.7929,17.6516,17.6704,257800.0
2007-01-30 10:00:00,18.76,18.87,18.76,18.85,353600.0,17.6704,17.774,17.6704,17.7552,353600.0
2007-01-30 11:00:00,18.85,18.86,18.82,18.82,183400.0,17.7552,17.7646,17.7269,17.7269,183400.0
2007-01-30 12:00:00,18.83,18.88,18.82,18.86,198000.0,17.7364,17.7834,17.7269,17.7646,198000.0
2007-01-30 13:00:00,18.86,18.88,18.8,18.88,217800.0,17.7646,17.7834,17.7081,17.7834,217800.0
2007-01-30 14:00:00,18.87,18.89,18.8,18.88,204400.0,17.774,17.7929,17.7081,17.7834,204400.0
2007-01-30 15:00:00,18.88,18.89,18.82,18.84,579800.0,17.7834,17.7929,17.7269,17.7458,579800.0
2007-01-31 09:30:00,18.85,18.85,18.71,18.78,315400.0,17.7552,17.7552,17.6233,17.6893,315400.0
2007-01-31 10:00:00,18.77,19.02,18.73,19.01,1028000.0,17.6798,17.9153,17.6422,17.9059,1028000.0
2007-01-31 11:00:00,19.01,19.07,18.97,19.05,309200.0,17.9059,17.9624,17.8682,17.9436,309200.0
2007-01-31 12:00:00,19.05,19.06,18.91,18.92,353200.0,17.9436,17.953,17.8117,17.8211,353200.0
2007-01-31 13:00:00,18.91,18.92,18.86,18.86,149800.0,17.8117,17.8211,17.7646,17.7646,149800.0
2007-01-31 14:00:00,18.86,18.98,18.86,18.95,185400.0,17.7646,17.8776,17.7646,17.8494,185400.0
2007-01-31 15:00:00,18.93,18.97,18.87,18.89,572200.0,17.8305,17.8682,17.774,17.7929,572200.0
2007-02-01 09:30:00,18.89,19.0,18.89,18.95,337600.0,17.7929,17.8965,17.7929,17.8494,337600.0
2007-02-01 10:00:00,18.96,19.01,18.9,19.01,261800.0,17.8588,17.9059,17.8023,17.9059,261800.0
2007-02-01 11:00:00,19.01,19.05,18.95,18.98,366400.0,17.9059,17.9436,17.8494,17.8776,366400.0
2007-02-01 12:00:00,18.98,19.11,18.97,19.11,427200.0,17.8776,18.0001,17.8682,18.0001,427200.0
2007-02-01 13:00:00,19.1,19.18,19.06,19.17,202400.0,17.9907,18.066,17.953,18.0566,202400.0
2007-02-01 14:00:00,19.17,19.3,19.12,19.28,574800.0,18.0566,18.1791,18.0095,18.1602,574800.0
2007-02-01 15:00:00,19.28,19.54,19.28,19.52,1239000.0,18.1602,18.4051,18.1602,18.3863,1239000.0
2007-02-02 09:30:00,19.49,19.5,19.38,19.39,133000.0,18.358,18.3674,18.2544,18.2638,133000.0
2007-02-02 10:00:00,19.39,19.59,19.39,19.49,364800.0,18.2638,18.4522,18.2638,18.358,364800.0
2007-02-02 11:00:00,19.48,19.5,19.38,19.5,324000.0,18.3486,18.3674,18.2544,18.3674,324000.0
2007-02-02 12:00:00,19.5,19.5,19.42,19.43,283800.0,18.3674,18.3674,18.2921,18.3015,283800.0
2007-02-02 13:00:00,19.43,19.46,19.43,19.45,376000.0,18.3015,18.3298,18.3015,18.3203,376000.0
2007-02-02 14:00:00,19.44,19.48,19.42,19.45,185000.0,18.3109,18.3486,18.2921,18.3203,185000.0
2007-02-02 15:00:00,19.45,19.48,19.39,19.45,543400.0,18.3203,18.3486,18.2638,18.3203,543400.0
2007-02-05 09:30:00,19.43,19.46,19.25,19.28,162800.0,18.3015,18.3298,18.132,18.1602,162800.0
2007-02-05 10:00:00,19.29,19.31,19.16,19.29,387000.0,18.1696,18.1885,18.0472,18.1696,387000.0
2007-02-05 11:00:00,19.3,19.3,19.25,19.29,201000.0,18.1791,18.1791,18.132,18.1696,201000.0
2007-02-05 12:00:00,19.29,19.36,19.28,19.36,215600.0,18.1696,18.2356,18.1602,18.2356,215600.0
2007-02-05 13:00:00,19.36,19.43,19.36,19.41,202400.0,18.2356,18.3015,18.2356,18.2827,202400.0
2007-02-05 14:00:00,19.41,19.54,19.41,19.49,250000.0,18.2827,18.4051,18.2827,18.358,250000.0
2007-02-05 15:00:00,19.49,19.54,19.47,19.49,422400.0,18.358,18.4051,18.3392,18.358,422400.0
2007-02-06 09:30:00,19.54,19.54,19.38,19.38,59400.0,18.4051,18.4051,18.2544,18.2544,59400.0
2007-02-06 10:00:00,19.39,19.45,19.37,19.4,165400.0,18.2638,18.3203,18.245,18.2732,165400.0
2007-02-06 11:00:00,19.4,19.43,19.34,19.35,224800.0,18.2732,18.3015,18.2167,18.2262,224800.0
2007-02-06 12:00:00,19.34,19.37,19.3,19.35,151600.0,18.2167,18.245,18.1791,18.2262,151600.0
2007-02-06 13:00:00,19.35,19.42,19.33,19.42,264600.0,18.2262,18.2921,18.2073,18.2921,264600.0
2007-02-06 14:00:00,19.41,19.43,19.39,19.42,280400.0,18.2827,18.3015,18.2638,18.2921,280400.0
2007-02-06 15:00:00,19.42,19.43,19.34,19.36,457000.0,18.2921,18.3015,18.2167,18.2356,457000.0
2007-02-07 09:30:00,19.46,19.48,19.34,19.37,68400.0,18.3298,18.3486,18.2167,18.245,68400.0
2007-02-07 10:00:00,19.37,19.42,19.33,19.34,189600.0,18.245,18.2921,18.2073,18.2167,189600.0
2007-02-07 11:00:00,19.34,19.43,19.34,19.38,316600.0,18.2167,18.3015,18.2167,18.2544,316600.0
2007-02-07 12:00:00,19.38,19.64,19.37,19.6,344800.0,18.2544,18.4993,18.245,18.4616,344800.0
2007-02-07 13:00:00,19.6,19.72,19.49,19.5,337200.0,18.4616,18.5747,18.358,18.3674,337200.0
2007-02-07 14:00:00,19.5,19.55,19.46,19.49,340400.0,18.3674,18.4145,18.3298,18.358,340400.0
2007-02-07 15:00:00,19.5,19.55,19.49,19.54,446600.0,18.3674,18.4145,18.358,18.4051,446600.0
2007-02-09 09:30:00,19.68,19.73,19.59,19.7,74800.0,18.537,18.5841,18.4522,18.5558,74800.0
2007-02-09 10:00:00,19.7,19.83,19.66,19.8,226400.0,18.5558,18.6783,18.5181,18.65,226400.0
2007-02-09 11:00:00,19.81,19.81,19.73,19.74,86800.0,18.6594,18.6594,18.5841,18.5935,86800.0
2007-02-09 12:00:00,19.75,19.79,19.7,19.7,138800.0,18.6029,18.6406,18.5558,18.5558,138800.0
2007-02-09 13:00:00,19.7,19.72,19.67,19.68,302400.0,18.5558,18.5747,18.5276,18.537,302400.0
2007-02-09 14:00:00,19.68,19.68,19.51,19.56,197000.0,18.537,18.537,18.3769,18.424,197000.0
2007-02-09 15:00:00,19.56,19.72,19.55,19.66,354400.0,18.424,18.5747,18.4145,18.5181,354400.0
2007-02-12 09:30:00,19.72,19.8,19.65,19.75,81600.0,18.5841,18.6594,18.5181,18.6123,81600.0
2007-02-12 10:00:00,19.75,19.77,19.64,19.74,165800.0,18.6123,18.6312,18.5087,18.6029,165800.0
2007-02-12 11:00:00,19.74,19.77,19.72,19.75,195200.0,18.6029,18.6312,18.5841,18.6123,195200.0
2007-02-12 12:00:00,19.75,19.78,19.71,19.75,140200.0,18.6123,18.6406,18.5746,18.6123,140200.0
2007-02-12 13:00:00,19.75,19.78,19.7,19.74,221800.0,18.6123,18.6406,18.5652,18.6029,221800.0
2007-02-12 14:00:00,19.74,19.77,19.73,19.77,195400.0,18.6029,18.6312,18.5935,18.6312,195400.0
2007-02-12 15:00:00,19.76,19.8,19.75,19.77,228600.0,18.6217,18.6594,18.6123,18.6312,228600.0
2007-02-13 09:30:00,19.79,19.93,19.63,19.65,108000.0,18.65,18.782,18.4992,18.5181,108000.0
2007-02-13 10:00:00,19.65,19.69,19.63,19.64,523600.0,18.5181,18.5558,18.4992,18.5087,523600.0
2007-02-13 11:00:00,19.64,19.71,19.61,19.67,438600.0,18.5087,18.5746,18.4804,18.5369,438600.0
2007-02-13 12:00:00,19.68,19.68,19.55,19.67,182200.0,18.5464,18.5464,18.4238,18.5369,182200.0
2007-02-13 13:00:00,19.66,19.66,19.55,19.57,171800.0,18.5275,18.5275,18.4238,18.4427,171800.0
2007-02-13 14:00:00,19.57,19.58,19.43,19.5,169000.0,18.4427,18.4521,18.3108,18.3767,169000.0
2007-02-13 15:00:00,19.49,19.58,19.39,19.52,389600.0,18.3673,18.4521,18.2731,18.3956,389600.0
2007-02-14 09:30:00,19.58,19.67,19.41,19.48,115000.0,18.4521,18.5369,18.2919,18.3579,115000.0
2007-02-14 10:00:00,19.48,19.72,19.48,19.71,300400.0,18.3579,18.5841,18.3579,18.5746,300400.0
2007-02-14 11:00:00,19.72,19.75,19.59,19.6,460000.0,18.5841,18.6123,18.4615,18.471,460000.0
2007-02-14 12:00:00,19.6,19.6,19.42,19.43,603000.0,18.471,18.471,18.3013,18.3108,603000.0
2007-02-14 13:00:00,19.43,19.44,19.3,19.36,584400.0,18.3108,18.3202,18.1882,18.2448,584400.0
2007-02-14 14:00:00,19.35,19.46,19.25,19.4,570000.0,18.2354,18.339,18.1411,18.2825,570000.0
2007-02-14 15:00:00,19.4,19.46,19.39,19.4,331600.0,18.2825,18.339,18.2731,18.2825,331600.0
2007-02-15 09:30:00,19.45,19.66,19.41,19.47,102000.0,18.3296,18.5275,18.2919,18.3485,102000.0
2007-02-15 10:00:00,19.48,19.68,19.48,19.66,343600.0,18.3579,18.5464,18.3579,18.5275,343600.0
2007-02-15 11:00:00,19.66,19.7,19.62,19.66,276200.0,18.5275,18.5652,18.4898,18.5275,276200.0
2007-02-15 12:00:00,19.66,19.7,19.56,19.7,379400.0,18.5275,18.5652,18.4333,18.5652,379400.0
2007-02-15 13:00:00,19.68,19.72,19.61,19.7,167800.0,18.5464,18.5841,18.4804,18.5652,167800.0
2007-02-15 14:00:00,19.7,19.78,19.68,19.75,233000.0,18.5652,18.6406,18.5464,18.6123,233000.0
2007-02-15 15:00:00,19.76,19.77,19.7,19.74,813800.0,18.6217,18.6312,18.5652,18.6029,813800.0
2007-02-16 09:30:00,19.74,19.79,19.61,19.66,77400.0,18.6029,18.65,18.4804,18.5275,77400.0
2007-02-16 10:00:00,19.67,19.82,19.61,19.79,452600.0,18.5369,18.6783,18.4804,18.65,452600.0
2007-02-16 11:00:00,19.79,19.85,19.75,19.82,180800.0,18.65,18.7066,18.6123,18.6783,180800.0
2007-02-16 12:00:00,19.82,19.85,19.77,19.83,185000.0,18.6783,18.7066,18.6312,18.6877,185000.0
2007-02-16 13:00:00,19.84,19.9,19.83,19.85,234000.0,18.6971,18.7537,18.6877,18.7066,234000.0
2007-02-16 14:00:00,19.86,19.86,19.75,19.78,246800.0,18.716,18.716,18.6123,18.6406,246800.0
2007-02-16 15:00:00,19.77,19.87,19.75,19.84,297400.0,18.6312,18.7254,18.6123,18.6971,297400.0
2007-02-20 09:30:00,19.86,19.99,19.69,19.95,269400.0,18.716,18.8385,18.5558,18.8008,269400.0
2007-02-20 10:00:00,19.95,20.0,19.9,19.93,476600.0,18.8008,18.8479,18.7537,18.782,476600.0
2007-02-20 11:00:00,19.93,20.17,19.93,20.03,293000.0,18.782,19.0081,18.782,18.8762,293000.0
2007-02-20 12:00:00,20.01,20.03,19.97,20.0,196600.0,18.8573,18.8762,18.8196,18.8479,196600.0
2007-02-20 13:00:00,19.99,20.05,19.97,20.0,305600.0,18.8385,18.895,18.8196,18.8479,305600.0
2007-02-20 14:00:00,20.01,20.04,19.85,20.0,408800.0,18.8573,18.8856,18.7066,18.8479,408800.0
2007-02-20 15:00:00,20.0,20.04,19.95,20.0,450800.0,18.8479,18.8856,18.8008,18.8479,450800.0
2007-02-21 09:30:00,19.93,20.04,19.89,20.0,221400.0,18.782,18.8856,18.7443,18.8479,221400.0
2007-02-21 10:00:00,19.99,20.05,19.97,20.03,335400.0,18.8385,18.895,18.8196,18.8762,335400.0
2007-02-21 11:00:00,20.03,20.1,19.99,20.03,106600.0,18.8762,18.9422,18.8385,18.8762,106600.0
2007-02-21 12:00:00,20.03,20.03,19.99,20.0,87800.0,18.8762,18.8762,18.8385,18.8479,87800.0
2007-02-21 13:00:00,19.99,20.0,19.95,19.95,124000.0,18.8385,18.8479,18.8008,18.8008,124000.0
2007-02-21 14:00:00,19.95,20.0,19.88,19.91,279800.0,18.8008,18.8479,18.7348,18.7631,279800.0
2007-02-21 15:00:00,19.91,19.96,19.89,19.93,497600.0,18.7631,18.8102,18.7443,18.782,497600.0
2007-02-22 09:30:00,20.0,20.1,19.88,19.89,119800.0,18.8479,18.9422,18.7348,18.7443,119800.0
2007-02-22 10:00:00,19.91,19.91,19.71,19.74,211600.0,18.7631,18.7631,18.5746,18.6029,211600.0
2007-02-22 11:00:00,19.75,19.75,19.59,19.73,315200.0,18.6123,18.6123,18.4615,18.5935,315200.0
2007-02-22 12:00:00,19.73,19.78,19.71,19.71,79400.0,18.5935,18.6406,18.5746,18.5746,79400.0
2007-02-22 13:00:00,19.71,19.75,19.66,19.73,92400.0,18.5746,18.6123,18.5275,18.5935,92400.0
2007-02-22 14:00:00,19.73,19.73,19.67,19.71,90200.0,18.5935,18.5935,18.5369,18.5746,90200.0
2007-02-22 15:00:00,19.71,19.82,19.69,19.81,352000.0,18.5746,18.6783,18.5558,18.6689,352000.0
2007-02-23 09:30:00,19.74,19.85,19.71,19.71,30400.0,18.6029,18.7066,18.5746,18.5746,30400.0
2007-02-23 10:00:00,19.71,19.74,19.61,19.61,197200.0,18.5746,18.6029,18.4804,18.4804,197200.0
2007-02-23 11:00:00,19.61,19.65,19.57,19.6,221600.0,18.4804,18.5181,18.4427,18.471,221600.0
2007-02-23 12:00:00,19.6,19.66,19.6,19.65,242000.0,18.471,18.5275,18.471,18.5181,242000.0
2007-02-23 13:00:00,19.66,19.67,19.6,19.61,253000.0,18.5275,18.5369,18.471,18.4804,253000.0
2007-02-23 14:00:00,19.6,19.63,19.53,19.56,239600.0,18.471,18.4992,18.405,18.4333,239600.0
2007-02-23 15:00:00,19.56,19.58,19.5,19.57,655400.0,18.4333,18.4521,18.3767,18.4427,655400.0
2007-02-26 09:30:00,19.68,19.75,19.55,19.66,131400.0,18.5464,18.6123,18.4238,18.5275,131400.0
2007-02-26 10:00:00,19.65,19.8,19.65,19.75,434600.0,18.5181,18.6594,18.5181,18.6123,434600.0
2007-02-26 11:00:00,19.73,19.74,19.61,19.67,131000.0,18.5935,18.6029,18.4804,18.5369,131000.0
2007-02-26 12:00:00,19.68,19.68,19.5,19.55,109000.0,18.5464,18.5464,18.3767,18.4238,109000.0
2007-02-26 13:00:00,19.55,19.6,19.42,19.43,206200.0,18.4238,18.471,18.3013,18.3108,206200.0
2007-02-26 14:00:00,19.43,19.51,19.41,19.49,176200.0,18.3108,18.3861,18.2919,18.3673,176200.0
2007-02-26 15:00:00,19.49,19.5,19.48,19.5,198000.0,18.3673,18.3767,18.3579,18.3767,198000.0
2007-02-27 09:30:00,19.23,19.24,19.0,19.03,194200.0,18.1223,18.1317,17.9055,17.9338,194200.0
2007-02-27 10:00:00,19.0,19.6,18.93,19.24,448000.0,17.9055,18.471,17.8396,18.1317,448000.0
2007-02-27 11:00:00,19.23,19.23,19.09,19.1,153000.0,18.1223,18.1223,17.9903,17.9998,153000.0
2007-02-27 12:00:00,19.1,19.23,19.04,19.18,263600.0,17.9998,18.1223,17.9432,18.0752,263600.0
2007-02-27 13:00:00,19.17,19.18,19.02,19.06,179600.0,18.0657,18.0752,17.9244,17.9621,179600.0
2007-02-27 14:00:00,19.06,19.07,18.7,18.76,435400.0,17.9621,17.9715,17.6228,17.6794,435400.0
2007-02-27 15:00:00,18.76,19.07,18.71,18.83,391600.0,17.6794,17.9715,17.6322,17.7453,391600.0
2007-02-28 09:30:00,18.83,19.03,18.83,18.99,280600.0,17.7453,17.9338,17.7453,17.8961,280600.0
2007-02-28 10:00:00,18.96,19.16,18.89,19.12,354600.0,17.8678,18.0563,17.8019,18.0186,354600.0
2007-02-28 11:00:00,19.11,19.29,19.08,19.14,203800.0,18.0092,18.1788,17.9809,18.0375,203800.0
2007-02-28 12:00:00,19.14,19.16,19.05,19.12,167400.0,18.0375,18.0563,17.9526,18.0186,167400.0
2007-02-28 13:00:00,19.11,19.18,19.1,19.14,160600.0,18.0092,18.0752,17.9998,18.0375,160600.0
2007-02-28 14:00:00,19.14,19.19,19.14,19.18,205800.0,18.0375,18.0846,18.0375,18.0752,205800.0
2007-02-28 15:00:00,19.18,19.26,19.16,19.23,380800.0,18.0752,18.1505,18.0563,18.1223,380800.0
2007-03-01 09:30:00,19.17,19.17,18.87,18.93,188200.0,18.0657,18.0657,17.783,17.8396,188200.0
2007-03-01 10:00:00,18.93,19.2,18.88,18.99,256400.0,17.8396,18.094,17.7924,17.8961,256400.0
2007-03-01 11:00:00,18.98,19.15,18.93,19.1,151000.0,17.8867,18.0469,17.8396,17.9998,151000.0
2007-03-01 12:00:00,19.11,19.22,19.03,19.21,160400.0,18.0092,18.1129,17.9338,18.1034,160400.0
2007-03-01 13:00:00,19.22,19.22,19.13,19.22,152600.0,18.1129,18.1129,18.028,18.1129,152600.0
2007-03-01 14:00:00,19.22,19.31,19.18,19.19,169800.0,18.1129,18.1977,18.0752,18.0846,169800.0
2007-03-01 15:00:00,19.2,19.25,19.11,19.18,316800.0,18.094,18.1411,18.0092,18.0752,316800.0
2007-03-02 09:30:00,19.18,19.18,18.99,19.0,53600.0,18.0752,18.0752,17.8961,17.9055,53600.0
2007-03-02 10:00:00,19.0,19.13,19.0,19.1,116600.0,17.9055,18.028,17.9055,17.9998,116600.0
2007-03-02 11:00:00,19.1,19.13,19.06,19.1,128800.0,17.9998,18.028,17.9621,17.9998,128800.0
2007-03-02 12:00:00,19.11,19.11,18.98,19.09,222000.0,18.0092,18.0092,17.8867,17.9903,222000.0
2007-03-02 13:00:00,19.09,19.09,18.93,19.02,120800.0,17.9903,17.9903,17.8396,17.9244,120800.0
2007-03-02 14:00:00,19.02,19.06,18.99,19.0,187400.0,17.9244,17.9621,17.8961,17.9055,187400.0
2007-03-02 15:00:00,19.0,19.05,18.98,18.99,281400.0,17.9055,17.9526,17.8867,17.8961,281400.0
2007-03-05 09:30:00,18.79,18.88,18.63,18.79,109400.0,17.7076,17.7924,17.5568,17.7076,109400.0
2007-03-05 10:00:00,18.8,18.93,18.7,18.78,161400.0,17.717,17.8396,17.6228,17.6982,161400.0
2007-03-05 11:00:00,18.77,18.96,18.75,18.75,155200.0,17.6888,17.8678,17.6699,17.6699,155200.0
2007-03-05 12:00:00,18.75,18.89,18.73,18.88,129000.0,17.6699,17.8019,17.6511,17.7924,129000.0
2007-03-05 13:00:00,18.86,18.93,18.86,18.9,117000.0,17.7736,17.8396,17.7736,17.8113,117000.0
2007-03-05 14:00:00,18.9,18.96,18.87,18.95,161000.0,17.8113,17.8678,17.783,17.8584,161000.0
2007-03-05 15:00:00,18.96,18.98,18.77,18.78,389600.0,17.8678,17.8867,17.6888,17.6982,389600.0
2007-03-06 09:30:00,18.88,19.08,18.88,19.02,127800.0,17.7924,17.9809,17.7924,17.9244,127800.0
2007-03-06 10:00:00,19.02,19.04,18.96,18.99,350400.0,17.9244,17.9432,17.8678,17.8961,350400.0
2007-03-06 11:00:00,18.99,19.04,18.98,19.02,120800.0,17.8961,17.9432,17.8867,17.9244,120800.0
2007-03-06 12:00:00,19.02,19.14,19.02,19.13,146800.0,17.9244,18.0375,17.9244,18.028,146800.0
2007-03-06 13:00:00,19.13,19.21,19.1,19.21,151800.0,18.028,18.1034,17.9998,18.1034,151800.0
2007-03-06 14:00:00,19.21,19.23,19.09,19.11,222400.0,18.1034,18.1223,17.9903,18.0092,222400.0
2007-03-06 15:00:00,19.11,19.16,19.1,19.1,245000.0,18.0092,18.0563,17.9998,17.9998,245000.0
2007-03-07 09:30:00,19.01,19.08,18.96,19.01,50000.0,17.9149,17.9809,17.8678,17.9149,50000.0
2007-03-07 10:00:00,19.02,19.04,18.96,18.99,100600.0,17.9244,17.9432,17.8678,17.8961,100600.0
2007-03-07 11:00:00,18.98,18.99,18.89,18.97,112000.0,17.8867,17.8961,17.8019,17.8773,112000.0
2007-03-07 12:00:00,18.97,18.98,18.92,18.96,70600.0,17.8773,17.8867,17.8301,17.8678,70600.0
2007-03-07 13:00:00,18.96,19.01,18.92,19.0,86600.0,17.8678,17.9149,17.8301,17.9055,86600.0
2007-03-07 14:00:00,19.0,19.06,18.96,19.0,158600.0,17.9055,17.9621,17.8678,17.9055,158600.0
2007-03-07 15:00:00,19.0,19.04,18.96,18.98,172200.0,17.9055,17.9432,17.8678,17.8867,172200.0
2007-03-08 09:30:00,19.0,19.19,18.96,19.08,91000.0,17.9055,18.0846,17.8678,17.9809,91000.0
2007-03-08 10:00:00,19.07,19.13,19.0,19.11,207600.0,17.9715,18.028,17.9055,18.0092,207600.0
2007-03-08 11:00:00,19.1,19.11,18.9,18.91,242800.0,17.9998,18.0092,17.8113,17.8207,242800.0
2007-03-08 12:00:00,18.91,18.94,18.88,18.93,147000.0,17.8207,17.849,17.7924,17.8396,147000.0
2007-03-08 13:00:00,18.93,18.97,18.88,18.9,146800.0,17.8396,17.8773,17.7924,17.8113,146800.0
2007-03-08 14:00:00,18.9,18.91,18.75,18.85,433400.0,17.8113,17.8207,17.6699,17.7642,433400.0
2007-03-08 15:00:00,18.85,18.88,18.76,18.78,268600.0,17.7642,17.7924,17.6794,17.6982,268600.0
2007-03-09 09:30:00,18.96,18.98,18.75,18.8,76800.0,17.8678,17.8867,17.6699,17.717,76800.0
2007-03-09 10:00:00,18.81,18.85,18.74,18.79,453800.0,17.7265,17.7642,17.6605,17.7076,453800.0
2007-03-09 11:00:00,18.79,18.86,18.75,18.83,127200.0,17.7076,17.7736,17.6699,17.7453,127200.0
2007-03-09 12:00:00,18.83,18.86,18.82,18.85,106000.0,17.7453,17.7736,17.7359,17.7642,106000.0
2007-03-09 13:00:00,18.86,18.86,18.74,18.75,155400.0,17.7736,17.7736,17.6605,17.6699,155400.0
2007-03-09 14:00:00,18.75,18.85,18.73,18.82,219000.0,17.6699,17.7642,17.6511,17.7359,219000.0
2007-03-09 15:00:00,18.82,18.88,18.79,18.85,365000.0,17.7359,17.7924,17.7076,17.7642,365000.0
2007-03-12 09:30:00,18.89,18.95,18.84,18.86,40200.0,17.8019,17.8584,17.7547,17.7736,40200.0
2007-03-12 10:00:00,18.87,18.95,18.85,18.93,42800.0,17.783,17.8584,17.7642,17.8396,42800.0
2007-03-12 11:00:00,18.92,18.93,18.81,18.86,44600.0,17.8301,17.8396,17.7265,17.7736,44600.0
2007-03-12 12:00:00,18.85,18.88,18.84,18.88,42000.0,17.7642,17.7924,17.7547,17.7924,42000.0
2007-03-12 13:00:00,18.89,18.9,18.84,18.88,134000.0,17.8019,17.8113,17.7547,17.7924,134000.0
2007-03-12 14:00:00,18.87,18.93,18.86,18.88,98600.0,17.783,17.8396,17.7736,17.7924,98600.0
2007-03-12 15:00:00,18.89,18.89,18.85,18.88,318600.0,17.8019,17.8019,17.7642,17.7924,318600.0
2007-03-13 09:30:00,18.86,18.87,18.71,18.77,48000.0,17.7736,17.783,17.6322,17.6888,48000.0
2007-03-13 10:00:00,18.77,18.84,18.73,18.83,90200.0,17.6888,17.7547,17.6511,17.7453,90200.0
2007-03-13 11:00:00,18.83,18.83,18.75,18.75,95400.0,17.7453,17.7453,17.6699,17.6699,95400.0
2007-03-13 12:00:00,18.75,18.75,18.65,18.68,200200.0,17.6699,17.6699,17.5757,17.604,200200.0
2007-03-13 13:00:00,18.68,18.7,18.58,18.62,174400.0,17.604,17.6228,17.5097,17.5474,174400.0
2007-03-13 14:00:00,18.62,18.63,18.44,18.58,137400.0,17.5474,17.5568,17.3778,17.5097,137400.0
2007-03-13 15:00:00,18.57,18.6,18.49,18.52,265800.0,17.5003,17.5286,17.4249,17.4532,265800.0
2007-03-14 09:30:00,18.52,18.68,18.38,18.38,70800.0,17.4532,17.604,17.3212,17.3212,70800.0
2007-03-14 10:00:00,18.38,18.47,18.27,18.43,192400.0,17.3212,17.4061,17.2176,17.3684,192400.0
2007-03-14 11:00:00,18.43,18.43,18.34,18.39,170000.0,17.3684,17.3684,17.2835,17.3307,170000.0
2007-03-14 12:00:00,18.39,18.39,18.16,18.21,226600.0,17.3307,17.3307,17.1139,17.161,226600.0
2007-03-14 13:00:00,18.21,18.4,18.21,18.33,206600.0,17.161,17.3401,17.161,17.2741,206600.0
2007-03-14 14:00:00,18.34,18.5,18.3,18.45,374800.0,17.2835,17.4343,17.2458,17.3872,374800.0
2007-03-14 15:00:00,18.45,18.48,18.37,18.4,400400.0,17.3872,17.4155,17.3118,17.3401,400400.0
2007-03-15 09:30:00,18.4,18.59,18.4,18.59,64200.0,17.3401,17.5191,17.3401,17.5191,64200.0
2007-03-15 10:00:00,18.6,18.61,18.56,18.57,115000.0,17.5286,17.538,17.4909,17.5003,115000.0
2007-03-15 11:00:00,18.56,18.61,18.48,18.49,75600.0,17.4909,17.538,17.4155,17.4249,75600.0
2007-03-15 12:00:00,18.48,18.61,18.47,18.54,62000.0,17.4155,17.538,17.4061,17.472,62000.0
2007-03-15 13:00:00,18.54,18.59,18.44,18.57,136000.0,17.472,17.5191,17.3778,17.5003,136000.0
2007-03-15 14:00:00,18.55,18.56,18.48,18.54,98000.0,17.4814,17.4909,17.4155,17.472,98000.0
2007-03-15 15:00:00,18.54,18.55,18.5,18.53,229800.0,17.472,17.4814,17.4343,17.4626,229800.0
2007-03-16 09:30:00,18.53,18.53,18.33,18.48,106400.0,17.4626,17.4626,17.2741,17.4155,106400.0
2007-03-16 10:00:00,18.48,18.53,18.45,18.45,73400.0,17.4155,17.4626,17.3872,17.3872,73400.0
2007-03-16 11:00:00,18.43,18.47,18.25,18.32,102000.0,17.3684,17.4061,17.1987,17.2647,102000.0
2007-03-16 12:00:00,18.31,18.48,18.3,18.47,115400.0,17.2553,17.4155,17.2458,17.4061,115400.0
2007-03-16 13:00:00,18.47,18.48,18.45,18.46,62400.0,17.4061,17.4155,17.3872,17.3966,62400.0
2007-03-16 14:00:00,18.46,18.46,18.38,18.39,126200.0,17.3966,17.3966,17.3212,17.3307,126200.0
2007-03-16 15:00:00,18.38,18.4,18.35,18.38,286200.0,17.3212,17.3401,17.293,17.3212,286200.0
2007-03-19 09:30:00,18.47,18.55,18.43,18.52,81400.0,17.4061,17.4814,17.3684,17.4532,81400.0
2007-03-19 10:00:00,18.53,18.54,18.48,18.5,137200.0,17.4626,17.472,17.4155,17.4343,137200.0
2007-03-19 11:00:00,18.51,18.55,18.46,18.48,183200.0,17.4438,17.4814,17.3966,17.4155,183200.0
2007-03-19 12:00:00,18.48,18.5,18.43,18.47,161400.0,17.4155,17.4343,17.3684,17.4061,161400.0
2007-03-19 13:00:00,18.46,18.46,18.43,18.43,108600.0,17.3966,17.3966,17.3684,17.3684,108600.0
2007-03-19 14:00:00,18.43,18.47,18.42,18.44,184600.0,17.3684,17.4061,17.3589,17.3778,184600.0
2007-03-19 15:00:00,18.44,18.45,18.33,18.4,241200.0,17.3778,17.3872,17.2741,17.3401,241200.0
2007-03-20 09:30:00,18.41,18.64,18.35,18.61,213600.0,17.3495,17.5663,17.293,17.538,213600.0
2007-03-20 10:00:00,18.61,18.85,18.6,18.85,246800.0,17.538,17.7642,17.5286,17.7642,246800.0
2007-03-20 11:00:00,18.85,18.91,18.76,18.85,253800.0,17.7642,17.8207,17.6794,17.7642,253800.0
2007-03-20 12:00:00,18.85,18.96,18.83,18.88,210000.0,17.7642,17.8678,17.7453,17.7924,210000.0
2007-03-20 13:00:00,18.89,18.92,18.86,18.92,115200.0,17.8019,17.8301,17.7736,17.8301,115200.0
2007-03-20 14:00:00,18.91,18.95,18.88,18.95,143800.0,17.8207,17.8584,17.7924,17.8584,143800.0
2007-03-20 15:00:00,18.95,19.07,18.9,19.06,401600.0,17.8584,17.9715,17.8113,17.9621,401600.0
2007-03-21 09:30:00,19.06,19.07,18.99,19.05,332000.0,17.9621,17.9715,17.8961,17.9526,332000.0
2007-03-21 10:00:00,19.05,19.1,19.02,19.05,304800.0,17.9526,17.9998,17.9244,17.9526,304800.0
2007-03-21 11:00:00,19.05,19.07,19.0,19.01,225200.0,17.9526,17.9715,17.9055,17.9149,225200.0
2007-03-21 12:00:00,19.01,19.03,18.97,18.97,157000.0,17.9149,17.9338,17.8773,17.8773,157000.0
2007-03-21 13:00:00,18.97,19.04,18.94,18.99,228600.0,17.8773,17.9432,17.849,17.8961,228600.0
2007-03-21 14:00:00,18.99,19.34,18.94,19.32,392200.0,17.8961,18.2259,17.849,18.2071,392200.0
2007-03-21 15:00:00,19.32,19.36,19.17,19.36,460600.0,18.2071,18.2448,18.0657,18.2448,460600.0
2007-03-22 09:30:00,19.34,19.53,19.24,19.28,57200.0,18.2259,18.405,18.1317,18.1694,57200.0
2007-03-22 10:00:00,19.27,19.31,19.16,19.18,113200.0,18.16,18.1977,18.0563,18.0752,113200.0
2007-03-22 11:00:00,19.18,19.18,19.15,19.15,90400.0,18.0752,18.0752,18.0469,18.0469,90400.0
2007-03-22 12:00:00,19.15,19.2,19.15,19.18,73400.0,18.0469,18.094,18.0469,18.0752,73400.0
2007-03-22 13:00:00,19.18,19.24,19.13,19.13,111000.0,18.0752,18.1317,18.028,18.028,111000.0
2007-03-22 14:00:00,19.13,19.17,19.13,19.15,321600.0,18.028,18.0657,18.028,18.0469,321600.0
2007-03-22 15:00:00,19.15,19.16,19.11,19.15,232400.0,18.0469,18.0563,18.0092,18.0469,232400.0
2007-03-23 09:30:00,19.22,19.28,19.19,19.25,61600.0,18.1129,18.1694,18.0846,18.1411,61600.0
2007-03-23 10:00:00,19.25,19.33,19.17,19.17,191600.0,18.1411,18.2165,18.0657,18.0657,191600.0
2007-03-23 11:00:00,19.17,19.17,19.1,19.13,81200.0,18.0657,18.0657,17.9998,18.028,81200.0
2007-03-23 12:00:00,19.13,19.2,19.13,19.17,31200.0,18.028,18.094,18.028,18.0657,31200.0
2007-03-23 13:00:00,19.17,19.18,19.11,19.17,50400.0,18.0657,18.0752,18.0092,18.0657,50400.0
2007-03-23 14:00:00,19.17,19.17,19.1,19.14,161000.0,18.0657,18.0657,17.9998,18.0375,161000.0
2007-03-23 15:00:00,19.15,19.25,19.11,19.24,601800.0,18.0469,18.1411,18.0092,18.1317,601800.0
2007-03-26 09:30:00,19.22,19.26,19.15,19.23,87000.0,18.1129,18.1505,18.0469,18.1223,87000.0
2007-03-26 10:00:00,19.21,19.24,19.1,19.14,329000.0,18.1034,18.1317,17.9998,18.0375,329000.0
2007-03-26 11:00:00,19.15,19.31,19.11,19.3,248600.0,18.0469,18.1977,18.0092,18.1882,248600.0
2007-03-26 12:00:00,19.31,19.45,19.3,19.42,218600.0,18.1977,18.3296,18.1882,18.3013,218600.0
2007-03-26 13:00:00,19.42,19.55,19.41,19.48,237200.0,18.3013,18.4238,18.2919,18.3579,237200.0
2007-03-26 14:00:00,19.48,19.63,19.47,19.61,295400.0,18.3579,18.4992,18.3485,18.4804,295400.0
2007-03-26 15:00:00,19.61,19.75,19.6,19.68,548400.0,18.4804,18.6123,18.471,18.5464,548400.0
2007-03-27 09:30:00,19.65,19.65,19.48,19.57,96400.0,18.5181,18.5181,18.3579,18.4427,96400.0
2007-03-27 10:00:00,19.56,19.58,19.45,19.46,239600.0,18.4333,18.4521,18.3296,18.339,239600.0
2007-03-27 11:00:00,19.46,19.46,19.35,19.39,244400.0,18.339,18.339,18.2354,18.2731,244400.0
2007-03-27 12:00:00,19.4,19.5,19.38,19.38,153800.0,18.2825,18.3767,18.2636,18.2636,153800.0
2007-03-27 13:00:00,19.38,19.48,19.36,19.47,246000.0,18.2636,18.3579,18.2448,18.3485,246000.0
2007-03-27 14:00:00,19.46,19.57,19.45,19.57,284600.0,18.339,18.4427,18.3296,18.4427,284600.0
2007-03-27 15:00:00,19.56,19.65,19.56,19.63,398800.0,18.4333,18.5181,18.4333,18.4992,398800.0
2007-03-28 09:30:00,19.5,19.57,19.42,19.5,170800.0,18.3767,18.4427,18.3013,18.3767,170800.0
2007-03-28 10:00:00,19.51,19.59,19.49,19.55,407400.0,18.3861,18.4615,18.3673,18.4238,407400.0
2007-03-28 11:00:00,19.54,19.68,19.53,19.64,275000.0,18.4144,18.5464,18.405,18.5087,275000.0
2007-03-28 12:00:00,19.64,19.66,19.57,19.57,185600.0,18.5087,18.5275,18.4427,18.4427,185600.0
2007-03-28 13:00:00,19.58,19.59,19.53,19.54,136600.0,18.4521,18.4615,18.405,18.4144,136600.0
2007-03-28 14:00:00,19.54,19.59,19.5,19.58,253600.0,18.4144,18.4615,18.3767,18.4521,253600.0
2007-03-28 15:00:00,19.58,19.63,19.53,19.59,389600.0,18.4521,18.4992,18.405,18.4615,389600.0
2007-03-29 09:30:00,19.66,19.79,19.63,19.64,204400.0,18.5275,18.65,18.4992,18.5087,204400.0
2007-03-29 10:00:00,19.64,19.64,19.51,19.57,355800.0,18.5087,18.5087,18.3861,18.4427,355800.0
2007-03-29 11:00:00,19.57,19.58,19.49,19.55,306200.0,18.4427,18.4521,18.3673,18.4238,306200.0
2007-03-29 12:00:00,19.55,19.56,19.48,19.53,176600.0,18.4238,18.4333,18.3579,18.405,176600.0
2007-03-29 13:00:00,19.53,19.53,19.45,19.45,382400.0,18.405,18.405,18.3296,18.3296,382400.0
2007-03-29 14:00:00,19.45,19.46,19.37,19.45,351600.0,18.3296,18.339,18.2542,18.3296,351600.0
2007-03-29 15:00:00,19.45,19.58,19.45,19.57,521600.0,18.3296,18.4521,18.3296,18.4427,521600.0
2007-03-30 09:30:00,19.97,19.97,19.7,19.84,605200.0,18.8196,18.8196,18.5652,18.6971,605200.0
2007-03-30 10:00:00,19.83,19.9,15.0,17.58,2611800.0,18.6877,18.7537,14.1359,16.5673,2611800.0
2007-03-30 11:00:00,17.58,17.75,16.23,17.1,8239400.0,16.5673,16.7275,15.2951,16.115,8239400.0
2007-03-30 12:00:00,17.1,17.43,17.0,17.31,2711400.0,16.115,16.426,16.0207,16.3129,2711400.0
2007-03-30 13:00:00,17.3,17.31,16.99,17.02,2897000.0,16.3035,16.3129,16.0113,16.0396,2897000.0
2007-03-30 14:00:00,17.02,17.21,16.85,17.07,2457000.0,16.0396,16.2186,15.8794,16.0867,2457000.0
2007-03-30 15:00:00,17.07,17.16,17.0,17.13,2889400.0,16.0867,16.1715,16.0207,16.1432,2889400.0
2007-04-02 09:30:00,17.78,18.18,17.73,18.0,2811400.0,16.7558,17.1328,16.7087,16.9631,2811400.0
2007-04-02 10:00:00,18.0,18.0,17.63,17.84,2630200.0,16.9631,16.9631,16.6144,16.8123,2630200.0
2007-04-02 11:00:00,17.84,17.86,17.63,17.74,895400.0,16.8123,16.8312,16.6144,16.7181,895400.0
2007-04-02 12:00:00,17.73,17.74,17.57,17.61,795800.0,16.7087,16.7181,16.5579,16.5956,795800.0
2007-04-02 13:00:00,17.61,17.71,17.61,17.68,703800.0,16.5956,16.6898,16.5956,16.6616,703800.0
2007-04-02 14:00:00,17.69,17.9,17.63,17.88,1253600.0,16.671,16.8689,16.6144,16.85,1253600.0
2007-04-02 15:00:00,17.88,17.99,17.86,17.94,2151600.0,16.85,16.9537,16.8312,16.9066,2151600.0
2007-04-03 09:30:00,18.0,18.02,17.83,17.91,512200.0,16.9631,16.982,16.8029,16.8783,512200.0
2007-04-03 10:00:00,17.9,18.08,17.9,18.05,1950800.0,16.8689,17.0385,16.8689,17.0102,1950800.0
2007-04-03 11:00:00,18.04,18.05,17.98,18.0,573400.0,17.0008,17.0102,16.9443,16.9631,573400.0
2007-04-03 12:00:00,18.0,18.03,18.0,18.03,874400.0,16.9631,16.9914,16.9631,16.9914,874400.0
2007-04-03 13:00:00,18.03,18.04,18.0,18.04,604400.0,16.9914,17.0008,16.9631,17.0008,604400.0
2007-04-03 14:00:00,18.04,18.1,18.03,18.09,775400.0,17.0008,17.0574,16.9914,17.0479,775400.0
2007-04-03 15:00:00,18.09,18.16,18.09,18.12,706000.0,17.0479,17.1139,17.0479,17.0762,706000.0
2007-04-04 09:30:00,18.11,18.47,18.11,18.42,419200.0,17.0668,17.4061,17.0668,17.3589,419200.0
2007-04-04 10:00:00,18.42,18.67,18.39,18.66,528400.0,17.3589,17.5945,17.3307,17.5851,528400.0
2007-04-04 11:00:00,18.66,18.67,18.41,18.54,372000.0,17.5851,17.5945,17.3495,17.472,372000.0
2007-04-04 12:00:00,18.52,18.63,18.52,18.58,329200.0,17.4532,17.5568,17.4532,17.5097,329200.0
2007-04-04 13:00:00,18.58,18.65,18.53,18.57,360400.0,17.5097,17.5757,17.4626,17.5003,360400.0
2007-04-04 14:00:00,18.57,18.61,18.57,18.59,279000.0,17.5003,17.538,17.5003,17.5191,279000.0
2007-04-04 15:00:00,18.59,18.65,18.55,18.64,481000.0,17.5191,17.5757,17.4814,17.5663,481000.0
2007-04-05 09:30:00,18.61,18.72,18.43,18.6,171400.0,17.538,17.6417,17.3684,17.5286,171400.0
2007-04-05 10:00:00,18.6,18.7,18.52,18.7,291600.0,17.5286,17.6228,17.4532,17.6228,291600.0
2007-04-05 11:00:00,18.7,18.74,18.66,18.71,295600.0,17.6228,17.6605,17.5851,17.6322,295600.0
2007-04-05 12:00:00,18.71,18.75,18.69,18.71,150200.0,17.6322,17.6699,17.6134,17.6322,150200.0
2007-04-05 13:00:00,18.71,18.71,18.64,18.65,219600.0,17.6322,17.6322,17.5663,17.5757,219600.0
2007-04-05 14:00:00,18.65,18.72,18.63,18.68,250600.0,17.5757,17.6417,17.5568,17.604,250600.0
2007-04-05 15:00:00,18.67,18.72,18.64,18.65,413800.0,17.5945,17.6417,17.5663,17.5757,413800.0
2007-04-09 09:30:00,18.72,18.83,18.61,18.77,244200.0,17.6417,17.7453,17.538,17.6888,244200.0
2007-04-09 10:00:00,18.76,18.77,18.56,18.65,403600.0,17.6794,17.6888,17.4909,17.5757,403600.0
2007-04-09 11:00:00,18.66,18.7,18.58,18.65,211200.0,17.5851,17.6228,17.5097,17.5757,211200.0
2007-04-09 12:00:00,18.66,18.68,18.56,18.56,338200.0,17.5851,17.604,17.4909,17.4909,338200.0
2007-04-09 13:00:00,18.56,18.56,18.48,18.48,202800.0,17.4909,17.4909,17.4155,17.4155,202800.0
2007-04-09 14:00:00,18.48,18.62,18.44,18.61,234800.0,17.4155,17.5474,17.3778,17.538,234800.0
2007-04-09 15:00:00,18.61,18.67,18.56,18.61,270600.0,17.538,17.5945,17.4909,17.538,270600.0
2007-04-10 09:30:00,18.56,18.7,18.56,18.61,163000.0,17.4909,17.6228,17.4909,17.538,163000.0
2007-04-10 10:00:00,18.61,18.75,18.56,18.64,202800.0,17.538,17.6699,17.4909,17.5663,202800.0
2007-04-10 11:00:00,18.64,18.67,18.58,18.61,110000.0,17.5663,17.5945,17.5097,17.538,110000.0
2007-04-10 12:00:00,18.61,18.69,18.5,18.68,218200.0,17.538,17.6134,17.4343,17.604,218200.0
2007-04-10 13:00:00,18.68,18.7,18.63,18.66,169000.0,17.604,17.6228,17.5568,17.5851,169000.0
2007-04-10 14:00:00,18.66,18.72,18.64,18.71,337000.0,17.5851,17.6417,17.5663,17.6322,337000.0
2007-04-10 15:00:00,18.72,18.79,18.66,18.75,362600.0,17.6417,17.7076,17.5851,17.6699,362600.0
2007-04-11 09:30:00,18.72,18.77,18.5,18.5,211200.0,17.6417,17.6888,17.4343,17.4343,211200.0
2007-04-11 10:00:00,18.5,18.64,18.45,18.6,513800.0,17.4343,17.5663,17.3872,17.5286,513800.0
2007-04-11 11:00:00,18.6,18.66,18.54,18.55,525000.0,17.5286,17.5851,17.472,17.4814,525000.0
2007-04-11 12:00:00,18.55,18.61,18.54,18.54,453600.0,17.4814,17.538,17.472,17.472,453600.0
2007-04-11 13:00:00,18.55,18.58,18.49,18.53,360800.0,17.4814,17.5097,17.4249,17.4626,360800.0
2007-04-11 14:00:00,18.53,18.53,18.18,18.18,588800.0,17.4626,17.4626,17.1328,17.1328,588800.0
2007-04-11 15:00:00,18.18,18.33,18.16,18.25,832000.0,17.1328,17.2741,17.1139,17.1987,832000.0
2007-04-12 09:30:00,18.25,18.34,18.07,18.19,387400.0,17.1987,17.2835,17.0291,17.1422,387400.0
2007-04-12 10:00:00,18.2,18.38,18.16,18.38,450200.0,17.1516,17.3212,17.1139,17.3212,450200.0
2007-04-12 11:00:00,18.37,18.45,18.36,18.4,284800.0,17.3118,17.3872,17.3024,17.3401,284800.0
2007-04-12 12:00:00,18.4,18.42,18.39,18.42,156400.0,17.3401,17.3589,17.3307,17.3589,156400.0
2007-04-12 13:00:00,18.43,18.52,18.42,18.5,504000.0,17.3684,17.4532,17.3589,17.4343,504000.0
2007-04-12 14:00:00,18.5,18.58,18.5,18.54,447200.0,17.4343,17.5097,17.4343,17.472,447200.0
2007-04-12 15:00:00,18.54,18.55,18.43,18.48,725600.0,17.472,17.4814,17.3684,17.4155,725600.0
2007-04-13 09:30:00,18.5,18.61,18.46,18.5,256600.0,17.4343,17.538,17.3966,17.4343,256600.0
2007-04-13 10:00:00,18.49,18.56,18.4,18.56,634400.0,17.4249,17.4909,17.3401,17.4909,634400.0
2007-04-13 11:00:00,18.56,18.73,18.56,18.67,382000.0,17.4909,17.6511,17.4909,17.5945,382000.0
2007-04-13 12:00:00,18.67,18.83,18.66,18.81,222000.0,17.5945,17.7453,17.5851,17.7265,222000.0
2007-04-13 13:00:00,18.81,18.97,18.8,18.95,555200.0,17.7265,17.8773,17.717,17.8584,555200.0
2007-04-13 14:00:00,18.95,18.98,18.9,18.93,487200.0,17.8584,17.8867,17.8113,17.8396,487200.0
2007-04-13 15:00:00,18.94,18.96,18.75,18.83,1295600.0,17.849,17.8678,17.6699,17.7453,1295600.0
2007-04-16 09:30:00,19.42,19.5,19.16,19.32,675000.0,18.3013,18.3767,18.0563,18.2071,675000.0
2007-04-16 10:00:00,19.31,19.58,19.29,19.58,683800.0,18.1977,18.4521,18.1788,18.4521,683800.0
2007-04-16 11:00:00,19.58,19.59,19.48,19.48,683400.0,18.4521,18.4615,18.3579,18.3579,683400.0
2007-04-16 12:00:00,19.48,19.51,19.26,19.28,350200.0,18.3579,18.3861,18.1505,18.1694,350200.0
2007-04-16 13:00:00,19.28,19.32,19.24,19.29,381000.0,18.1694,18.2071,18.1317,18.1788,381000.0
2007-04-16 14:00:00,19.31,19.35,19.24,19.34,706800.0,18.1977,18.2354,18.1317,18.2259,706800.0
2007-04-16 15:00:00,19.35,19.42,19.33,19.42,521800.0,18.2354,18.3013,18.2165,18.3013,521800.0
2007-04-17 09:30:00,19.14,19.3,18.93,19.25,583400.0,18.0375,18.1882,17.8396,18.1411,583400.0
2007-04-17 10:00:00,19.25,19.35,19.23,19.33,637200.0,18.1411,18.2354,18.1223,18.2165,637200.0
2007-04-17 11:00:00,19.33,19.39,19.31,19.36,517200.0,18.2165,18.2731,18.1977,18.2448,517200.0
2007-04-17 12:00:00,19.36,19.36,19.32,19.36,362600.0,18.2448,18.2448,18.2071,18.2448,362600.0
2007-04-17 13:00:00,19.36,19.43,19.36,19.38,430400.0,18.2448,18.3108,18.2448,18.2636,430400.0
2007-04-17 14:00:00,19.38,19.42,19.35,19.39,510200.0,18.2636,18.3013,18.2354,18.2731,510200.0
2007-04-17 15:00:00,19.39,19.4,19.36,19.39,919200.0,18.2731,18.2825,18.2448,18.2731,919200.0
2007-04-18 09:30:00,19.28,19.36,19.16,19.28,271200.0,18.1694,18.2448,18.0563,18.1694,271200.0
2007-04-18 10:00:00,19.27,19.39,19.13,19.34,561800.0,18.16,18.2731,18.028,18.2259,561800.0
2007-04-18 11:00:00,19.35,19.38,19.31,19.34,123800.0,18.2354,18.2636,18.1977,18.2259,123800.0
2007-04-18 12:00:00,19.34,19.36,19.28,19.34,110000.0,18.2259,18.2448,18.1694,18.2259,110000.0
2007-04-18 13:00:00,19.33,19.39,19.32,19.39,98800.0,18.2165,18.2731,18.2071,18.2731,98800.0
2007-04-18 14:00:00,19.39,19.43,19.38,19.41,225600.0,18.2731,18.3108,18.2636,18.2919,225600.0
2007-04-18 15:00:00,19.43,19.54,19.4,19.5,560800.0,18.3108,18.4144,18.2825,18.3767,560800.0
2007-04-19 09:30:00,19.38,19.45,19.25,19.38,266600.0,18.2636,18.3296,18.1411,18.2636,266600.0
2007-04-19 10:00:00,19.38,19.48,19.34,19.4,219200.0,18.2636,18.3579,18.2259,18.2825,219200.0
2007-04-19 11:00:00,19.39,19.53,19.38,19.5,141000.0,18.2731,18.405,18.2636,18.3767,141000.0
2007-04-19 12:00:00,19.5,19.5,19.43,19.45,227200.0,18.3767,18.3767,18.3108,18.3296,227200.0
2007-04-19 13:00:00,19.45,19.52,19.38,19.44,156800.0,18.3296,18.3956,18.2636,18.3202,156800.0
2007-04-19 14:00:00,19.44,19.49,19.36,19.4,230400.0,18.3202,18.3673,18.2448,18.2825,230400.0
2007-04-19 15:00:00,19.4,19.5,19.39,19.46,510800.0,18.2825,18.3767,18.2731,18.339,510800.0
2007-04-20 09:30:00,19.71,19.71,19.38,19.54,127400.0,18.5746,18.5746,18.2636,18.4144,127400.0
2007-04-20 10:00:00,19.53,19.56,19.39,19.44,401000.0,18.405,18.4333,18.2731,18.3202,401000.0
2007-04-20 11:00:00,19.43,19.51,19.4,19.45,369800.0,18.3108,18.3861,18.2825,18.3296,369800.0
2007-04-20 12:00:00,19.45,19.49,19.41,19.45,227600.0,18.3296,18.3673,18.2919,18.3296,227600.0
2007-04-20 13:00:00,19.45,19.47,19.38,19.38,267600.0,18.3296,18.3485,18.2636,18.2636,267600.0
2007-04-20 14:00:00,19.38,19.46,19.36,19.4,429200.0,18.2636,18.339,18.2448,18.2825,429200.0
2007-04-20 15:00:00,19.4,19.43,19.36,19.41,346400.0,18.2825,18.3108,18.2448,18.2919,346400.0
2007-04-23 09:30:00,19.36,19.38,19.28,19.31,53400.0,18.2448,18.2636,18.1694,18.1977,53400.0
2007-04-23 10:00:00,19.31,19.4,19.27,19.36,146000.0,18.1977,18.2825,18.16,18.2448,146000.0
2007-04-23 11:00:00,19.36,19.38,19.3,19.3,284000.0,18.2448,18.2636,18.1882,18.1882,284000.0
2007-04-23 12:00:00,19.3,19.31,19.25,19.3,263400.0,18.1882,18.1977,18.1411,18.1882,263400.0
2007-04-23 13:00:00,19.3,19.32,19.2,19.23,307200.0,18.1882,18.2071,18.094,18.1223,307200.0
2007-04-23 14:00:00,19.22,19.27,19.2,19.24,225200.0,18.1129,18.16,18.094,18.1317,225200.0
2007-04-23 15:00:00,19.24,19.29,19.22,19.28,303200.0,18.1317,18.1788,18.1129,18.1694,303200.0
2007-04-24 09:30:00,19.3,19.3,19.07,19.1,245200.0,18.1882,18.1882,17.9715,17.9998,245200.0
2007-04-24 10:00:00,19.09,19.16,18.95,19.0,527200.0,17.9903,18.0563,17.8584,17.9055,527200.0
2007-04-24 11:00:00,19.0,19.06,19.0,19.05,164000.0,17.9055,17.9621,17.9055,17.9526,164000.0
2007-04-24 12:00:00,19.05,19.05,19.03,19.04,131000.0,17.9526,17.9526,17.9338,17.9432,131000.0
2007-04-24 13:00:00,19.04,19.05,19.01,19.05,178200.0,17.9432,17.9526,17.9149,17.9526,178200.0
2007-04-24 14:00:00,19.05,19.06,19.01,19.06,274200.0,17.9526,17.9621,17.9149,17.9621,274200.0
2007-04-24 15:00:00,19.06,19.06,18.95,19.04,505800.0,17.9621,17.9621,17.8584,17.9432,505800.0
2007-04-25 09:30:00,19.14,19.18,18.98,19.05,249600.0,18.0375,18.0752,17.8867,17.9526,249600.0
2007-04-25 10:00:00,19.04,19.18,19.0,19.1,204200.0,17.9432,18.0752,17.9055,17.9998,204200.0
2007-04-25 11:00:00,19.09,19.13,18.99,19.13,157600.0,17.9903,18.028,17.8961,18.028,157600.0
2007-04-25 12:00:00,19.13,19.2,19.12,19.18,83200.0,18.028,18.094,18.0186,18.0752,83200.0
2007-04-25 13:00:00,19.19,19.26,19.17,19.26,133200.0,18.0846,18.1505,18.0657,18.1505,133200.0
2007-04-25 14:00:00,19.25,19.3,19.25,19.28,156000.0,18.1411,18.1882,18.1411,18.1694,156000.0
2007-04-25 15:00:00,19.29,19.3,19.21,19.25,218000.0,18.1788,18.1882,18.1034,18.1411,218000.0
2007-04-26 09:30:00,19.22,19.34,19.15,19.24,185600.0,18.1129,18.2259,18.0469,18.1317,185600.0
2007-04-26 10:00:00,19.24,19.35,19.15,19.31,252600.0,18.1317,18.2354,18.0469,18.1977,252600.0
2007-04-26 11:00:00,19.31,19.33,19.28,19.3,81600.0,18.1977,18.2165,18.1694,18.1882,81600.0
2007-04-26 12:00:00,19.3,19.31,19.23,19.3,107200.0,18.1882,18.1977,18.1223,18.1882,107200.0
2007-04-26 13:00:00,19.29,19.31,19.27,19.3,102600.0,18.1788,18.1977,18.16,18.1882,102600.0
2007-04-26 14:00:00,19.3,19.31,19.18,19.24,131000.0,18.1882,18.1977,18.0752,18.1317,131000.0
2007-04-26 15:00:00,19.24,19.27,19.22,19.25,147200.0,18.1317,18.16,18.1129,18.1411,147200.0
2007-04-27 09:30:00,19.17,19.27,19.13,19.25,56800.0,18.0657,18.16,18.028,18.1411,56800.0
2007-04-27 10:00:00,19.24,19.33,19.2,19.23,96400.0,18.1317,18.2165,18.094,18.1223,96400.0
2007-04-27 11:00:00,19.24,19.38,19.24,19.38,135400.0,18.1317,18.2636,18.1317,18.2636,135400.0
2007-04-27 12:00:00,19.38,19.38,19.29,19.29,69800.0,18.2636,18.2636,18.1788,18.1788,69800.0
2007-04-27 13:00:00,19.29,19.36,19.29,19.34,68400.0,18.1788,18.2448,18.1788,18.2259,68400.0
2007-04-27 14:00:00,19.34,19.38,19.32,19.36,161800.0,18.2259,18.2636,18.2071,18.2448,161800.0
2007-04-27 15:00:00,19.36,19.37,19.3,19.34,208200.0,18.2448,18.2542,18.1882,18.2259,208200.0
2007-04-30 09:30:00,19.33,19.38,19.13,19.27,119600.0,18.2165,18.2636,18.028,18.16,119600.0
2007-04-30 10:00:00,19.27,19.32,19.05,19.05,304200.0,18.16,18.2071,17.9526,17.9526,304200.0
2007-04-30 11:00:00,19.04,19.05,18.99,19.0,238600.0,17.9432,17.9526,17.8961,17.9055,238600.0
2007-04-30 12:00:00,19.0,19.03,18.95,19.02,250600.0,17.9055,17.9338,17.8584,17.9244,250600.0
2007-04-30 13:00:00,19.02,19.07,19.0,19.03,91800.0,17.9244,17.9715,17.9055,17.9338,91800.0
2007-04-30 14:00:00,19.02,19.04,18.97,19.0,635600.0,17.9244,17.9432,17.8773,17.9055,635600.0
2007-04-30 15:00:00,19.0,19.06,18.95,19.0,500600.0,17.9055,17.9621,17.8584,17.9055,500600.0
2007-05-01 09:30:00,18.94,18.98,18.67,18.73,201800.0,17.849,17.8867,17.5945,17.6511,201800.0
2007-05-01 10:00:00,18.73,18.83,18.66,18.7,323400.0,17.6511,17.7453,17.5851,17.6228,323400.0
2007-05-01 11:00:00,18.72,19.0,18.69,18.93,179800.0,17.6417,17.9055,17.6134,17.8396,179800.0
2007-05-01 12:00:00,18.95,18.99,18.81,18.99,206800.0,17.8584,17.8961,17.7265,17.8961,206800.0
2007-05-01 13:00:00,18.96,18.97,18.88,18.95,110600.0,17.8678,17.8773,17.7924,17.8584,110600.0
2007-05-01 14:00:00,18.94,19.05,18.92,18.92,1098400.0,17.849,17.9526,17.8301,17.8301,1098400.0
2007-05-01 15:00:00,18.9,19.01,18.86,18.96,276800.0,17.8113,17.9149,17.7736,17.8678,276800.0
2007-05-02 09:30:00,18.9,19.19,18.88,19.13,46400.0,17.8113,18.0846,17.7924,18.028,46400.0
2007-05-02 10:00:00,19.13,19.37,19.12,19.23,193000.0,18.028,18.2542,18.0186,18.1223,193000.0
2007-05-02 11:00:00,19.22,19.23,19.13,19.14,90000.0,18.1129,18.1223,18.028,18.0375,90000.0
2007-05-02 12:00:00,19.14,19.24,19.14,19.23,80800.0,18.0375,18.1317,18.0375,18.1223,80800.0
2007-05-02 13:00:00,19.23,19.28,19.23,19.23,93000.0,18.1223,18.1694,18.1223,18.1223,93000.0
2007-05-02 14:00:00,19.25,19.32,19.21,19.3,182400.0,18.1411,18.2071,18.1034,18.1882,182400.0
2007-05-02 15:00:00,19.3,19.32,19.27,19.28,244400.0,18.1882,18.2071,18.16,18.1694,244400.0
2007-05-03 09:30:00,19.25,19.38,19.16,19.33,89000.0,18.1411,18.2636,18.0563,18.2165,89000.0
2007-05-03 10:00:00,19.33,19.38,19.23,19.3,207400.0,18.2165,18.2636,18.1223,18.1882,207400.0
2007-05-03 11:00:00,19.29,19.3,19.17,19.24,65800.0,18.1788,18.1882,18.0657,18.1317,65800.0
2007-05-03 12:00:00,19.24,19.25,19.14,19.17,74000.0,18.1317,18.1411,18.0375,18.0657,74000.0
2007-05-03 13:00:00,19.17,19.17,19.11,19.14,51800.0,18.0657,18.0657,18.0092,18.0375,51800.0
2007-05-03 14:00:00,19.14,19.14,19.09,19.13,105200.0,18.0375,18.0375,17.9903,18.028,105200.0
2007-05-03 15:00:00,19.13,19.14,19.08,19.1,162800.0,18.028,18.0375,17.9809,17.9998,162800.0
2007-05-04 09:30:00,19.18,19.18,18.92,19.11,102400.0,18.0752,18.0752,17.8301,18.0092,102400.0
2007-05-04 10:00:00,19.11,19.18,19.11,19.15,165400.0,18.0092,18.0752,18.0092,18.0469,165400.0
2007-05-04 11:00:00,19.16,19.17,19.08,19.08,61600.0,18.0563,18.0657,17.9809,17.9809,61600.0
2007-05-04 12:00:00,19.08,19.13,19.05,19.13,192400.0,17.9809,18.028,17.9526,18.028,192400.0
2007-05-04 13:00:00,19.14,19.19,19.11,19.14,282800.0,18.0375,18.0846,18.0092,18.0375,282800.0
2007-05-04 14:00:00,19.13,19.19,19.11,19.17,436800.0,18.028,18.0846,18.0092,18.0657,436800.0
2007-05-04 15:00:00,19.17,19.17,19.11,19.16,107800.0,18.0657,18.0657,18.0092,18.0563,107800.0
2007-05-07 09:30:00,19.16,19.16,19.01,19.04,30200.0,18.0563,18.0563,17.9149,17.9432,30200.0
2007-05-07 10:00:00,19.04,19.21,19.02,19.17,67000.0,17.9432,18.1034,17.9244,18.0657,67000.0
2007-05-07 11:00:00,19.16,19.23,19.09,19.1,51200.0,18.0563,18.1223,17.9903,17.9998,51200.0
2007-05-07 12:00:00,19.1,19.15,19.04,19.13,43400.0,17.9998,18.0469,17.9432,18.028,43400.0
2007-05-07 13:00:00,19.12,19.14,19.1,19.11,39800.0,18.0186,18.0375,17.9998,18.0092,39800.0
2007-05-07 14:00:00,19.11,19.18,19.11,19.17,51400.0,18.0092,18.0752,18.0092,18.0657,51400.0
2007-05-07 15:00:00,19.17,19.19,19.11,19.17,217000.0,18.0657,18.0846,18.0092,18.0657,217000.0
2007-05-08 09:30:00,19.15,19.25,19.04,19.16,72200.0,18.0469,18.1411,17.9432,18.0563,72200.0
2007-05-08 10:00:00,19.17,19.25,19.09,19.21,103000.0,18.0657,18.1411,17.9903,18.1034,103000.0
2007-05-08 11:00:00,19.22,19.22,19.11,19.18,68400.0,18.1129,18.1129,18.0092,18.0752,68400.0
2007-05-08 12:00:00,19.2,19.25,19.13,19.25,71200.0,18.094,18.1411,18.028,18.1411,71200.0
2007-05-08 13:00:00,19.24,19.35,19.24,19.35,93200.0,18.1317,18.2354,18.1317,18.2354,93200.0
2007-05-08 14:00:00,19.35,19.35,19.25,19.28,110400.0,18.2354,18.2354,18.1411,18.1694,110400.0
2007-05-08 15:00:00,19.28,19.31,19.24,19.25,211000.0,18.1694,18.1977,18.1317,18.1411,211000.0
2007-05-09 09:30:00,19.18,19.18,19.08,19.1,26400.0,18.0752,18.0752,17.9809,17.9998,26400.0
2007-05-09 10:00:00,19.1,19.25,19.07,19.23,450200.0,17.9998,18.1411,17.9715,18.1223,450200.0
2007-05-09 11:00:00,19.2,19.35,19.18,19.25,99600.0,18.094,18.2354,18.0752,18.1411,99600.0
2007-05-09 12:00:00,19.24,19.33,19.23,19.33,35000.0,18.1317,18.2165,18.1223,18.2165,35000.0
2007-05-09 13:00:00,19.33,19.45,19.29,19.43,145400.0,18.2165,18.3296,18.1788,18.3108,145400.0
2007-05-09 14:00:00,19.43,19.54,19.34,19.47,158600.0,18.3108,18.4144,18.2259,18.3485,158600.0
2007-05-09 15:00:00,19.48,19.49,19.34,19.39,122000.0,18.3579,18.3673,18.2259,18.2731,122000.0
2007-05-10 09:30:00,19.39,19.39,19.18,19.29,69600.0,18.2731,18.2731,18.0752,18.1788,69600.0
2007-05-10 10:00:00,19.3,19.45,19.26,19.43,83600.0,18.1882,18.3296,18.1505,18.3108,83600.0
2007-05-10 11:00:00,19.43,19.43,19.34,19.34,95200.0,18.3108,18.3108,18.2259,18.2259,95200.0
2007-05-10 12:00:00,19.33,19.48,19.28,19.38,185800.0,18.2165,18.3579,18.1694,18.2636,185800.0
2007-05-10 13:00:00,19.36,19.43,19.31,19.4,158400.0,18.2448,18.3108,18.1977,18.2825,158400.0
2007-05-10 14:00:00,19.4,19.47,19.37,19.43,205800.0,18.2825,18.3485,18.2542,18.3108,205800.0
2007-05-10 15:00:00,19.43,19.43,19.31,19.31,130000.0,18.3108,18.3108,18.1977,18.1977,130000.0
2007-05-11 09:30:00,19.4,19.45,19.24,19.24,24200.0,18.2825,18.3296,18.1317,18.1317,24200.0
2007-05-11 10:00:00,19.23,19.29,19.21,19.29,52600.0,18.1223,18.1788,18.1034,18.1788,52600.0
2007-05-11 11:00:00,19.28,19.47,19.27,19.41,239000.0,18.1694,18.3485,18.16,18.2919,239000.0
2007-05-11 12:00:00,19.41,19.49,19.36,19.43,107200.0,18.2919,18.3673,18.2448,18.3108,107200.0
2007-05-11 13:00:00,19.41,19.49,19.4,19.4,137600.0,18.2919,18.3673,18.2825,18.2825,137600.0
2007-05-11 14:00:00,19.39,19.47,19.39,19.43,147200.0,18.2731,18.3485,18.2731,18.3108,147200.0
2007-05-11 15:00:00,19.43,19.48,19.43,19.47,136800.0,18.3108,18.3579,18.3108,18.3485,136800.0
2007-05-14 09:30:00,19.49,19.55,19.4,19.44,81400.0,18.3673,18.4238,18.2825,18.3202,81400.0
2007-05-14 10:00:00,19.44,19.44,19.33,19.4,252400.0,18.3202,18.3202,18.2165,18.2825,252400.0
2007-05-14 11:00:00,19.4,19.48,19.39,19.47,230000.0,18.2825,18.3579,18.2731,18.3485,230000.0
2007-05-14 12:00:00,19.47,19.52,19.46,19.51,129200.0,18.3485,18.3956,18.339,18.3861,129200.0
2007-05-14 13:00:00,19.5,19.53,19.37,19.47,110600.0,18.3767,18.405,18.2542,18.3485,110600.0
2007-05-14 14:00:00,19.46,19.53,19.37,19.5,217400.0,18.339,18.405,18.2542,18.3767,217400.0
2007-05-14 15:00:00,19.5,19.5,19.43,19.46,133600.0,18.3767,18.3767,18.3108,18.339,133600.0
2007-05-15 09:30:00,19.47,19.5,19.29,19.33,516400.0,18.358,18.3863,18.1882,18.226,516400.0
2007-05-15 10:00:00,19.35,19.45,19.26,19.26,98400.0,18.2448,18.3391,18.16,18.16,98400.0
2007-05-15 11:00:00,19.25,19.34,19.04,19.27,301600.0,18.1505,18.2354,17.9525,18.1694,301600.0
2007-05-15 12:00:00,19.27,19.36,19.25,19.34,104400.0,18.1694,18.2542,18.1505,18.2354,104400.0
2007-05-15 13:00:00,19.34,19.46,19.32,19.38,108400.0,18.2354,18.3485,18.2165,18.2731,108400.0
2007-05-15 14:00:00,19.38,19.38,19.25,19.3,243400.0,18.2731,18.2731,18.1505,18.1977,243400.0
2007-05-15 15:00:00,19.3,19.32,19.24,19.27,429200.0,18.1977,18.2165,18.1411,18.1694,429200.0
2007-05-16 09:30:00,19.35,19.41,19.12,19.15,52400.0,18.2448,18.3014,18.028,18.0562,52400.0
2007-05-16 10:00:00,19.15,19.23,18.98,19.02,641400.0,18.0562,18.1317,17.896,17.9337,641400.0
2007-05-16 11:00:00,19.01,19.04,18.99,19.03,361600.0,17.9242,17.9525,17.9054,17.9431,361600.0
2007-05-16 12:00:00,19.0,19.02,18.97,19.0,123600.0,17.9148,17.9337,17.8865,17.9148,123600.0
2007-05-16 13:00:00,19.0,19.02,18.98,18.99,139200.0,17.9148,17.9337,17.896,17.9054,139200.0
2007-05-16 14:00:00,18.99,19.03,18.98,19.0,258400.0,17.9054,17.9431,17.896,17.9148,258400.0
2007-05-16 15:00:00,19.0,19.04,18.99,19.02,444600.0,17.9148,17.9525,17.9054,17.9337,444600.0
2007-05-17 09:30:00,19.27,19.5,19.2,19.43,721600.0,18.1694,18.3863,18.1034,18.3203,721600.0
2007-05-17 10:00:00,19.43,19.53,19.35,19.43,1109400.0,18.3203,18.4145,18.2448,18.3203,1109400.0
2007-05-17 11:00:00,19.45,19.71,19.4,19.7,477200.0,18.3391,18.5843,18.292,18.5748,477200.0
2007-05-17 12:00:00,19.7,19.85,19.65,19.75,373000.0,18.5748,18.7163,18.5277,18.622,373000.0
2007-05-17 13:00:00,19.75,19.76,19.66,19.76,297200.0,18.622,18.6314,18.5371,18.6314,297200.0
2007-05-17 14:00:00,19.76,20.1,19.75,20.08,524000.0,18.6314,18.952,18.622,18.9331,524000.0
2007-05-17 15:00:00,20.07,20.08,19.73,19.81,701600.0,18.9237,18.9331,18.6031,18.6785,701600.0
2007-05-18 09:30:00,19.85,20.15,19.84,20.02,275200.0,18.7163,18.9991,18.7068,18.8766,275200.0
2007-05-18 10:00:00,20.03,20.3,20.02,20.25,1116200.0,18.886,19.1406,18.8766,19.0934,1116200.0
2007-05-18 11:00:00,20.25,20.32,20.2,20.27,230000.0,19.0934,19.1594,19.0463,19.1123,230000.0
2007-05-18 12:00:00,20.27,20.32,20.22,20.3,389000.0,19.1123,19.1594,19.0651,19.1406,389000.0
2007-05-18 13:00:00,20.3,20.3,20.24,20.27,241200.0,19.1406,19.1406,19.084,19.1123,241200.0
2007-05-18 14:00:00,20.27,20.44,20.26,20.3,289800.0,19.1123,19.2726,19.1028,19.1406,289800.0
2007-05-18 15:00:00,20.3,20.46,20.3,20.46,454000.0,19.1406,19.2914,19.1406,19.2914,454000.0
2007-05-21 09:30:00,20.41,20.54,20.33,20.5,505800.0,19.2443,19.3669,19.1688,19.3291,505800.0
2007-05-21 10:00:00,20.5,20.5,20.32,20.46,298200.0,19.3291,19.3291,19.1594,19.2914,298200.0
2007-05-21 11:00:00,20.46,20.54,20.38,20.52,162800.0,19.2914,19.3669,19.216,19.348,162800.0
2007-05-21 12:00:00,20.53,20.65,20.5,20.62,174400.0,19.3574,19.4706,19.3291,19.4423,174400.0
2007-05-21 13:00:00,20.62,20.71,20.6,20.68,207000.0,19.4423,19.5271,19.4234,19.4989,207000.0
2007-05-21 14:00:00,20.68,20.7,20.66,20.68,286800.0,19.4989,19.5177,19.48,19.4989,286800.0
2007-05-21 15:00:00,20.68,20.72,20.49,20.58,493600.0,19.4989,19.5366,19.3197,19.4046,493600.0
2007-05-22 09:30:00,20.66,20.7,20.38,20.49,70200.0,19.48,19.5177,19.216,19.3197,70200.0
2007-05-22 10:00:00,20.48,20.5,20.42,20.42,90600.0,19.3103,19.3291,19.2537,19.2537,90600.0
2007-05-22 11:00:00,20.42,20.42,20.39,20.42,42200.0,19.2537,19.2537,19.2254,19.2537,42200.0
2007-05-22 12:00:00,20.42,20.53,20.42,20.52,104200.0,19.2537,19.3574,19.2537,19.348,104200.0
2007-05-22 13:00:00,20.52,20.56,20.5,20.5,62200.0,19.348,19.3857,19.3291,19.3291,62200.0
2007-05-22 14:00:00,20.5,20.52,20.45,20.48,132000.0,19.3291,19.348,19.282,19.3103,132000.0
2007-05-22 15:00:00,20.47,20.5,20.4,20.45,260000.0,19.3009,19.3291,19.2348,19.282,260000.0
2007-05-23 09:30:00,20.47,20.6,20.27,20.3,118600.0,19.3009,19.4234,19.1123,19.1406,118600.0
2007-05-23 10:00:00,20.28,20.41,20.27,20.33,203400.0,19.1217,19.2443,19.1123,19.1688,203400.0
2007-05-23 11:00:00,20.33,20.33,20.21,20.24,180800.0,19.1688,19.1688,19.0557,19.084,180800.0
2007-05-23 12:00:00,20.25,20.27,20.22,20.23,128800.0,19.0934,19.1123,19.0651,19.0746,128800.0
2007-05-23 13:00:00,20.23,20.24,20.21,20.22,138200.0,19.0746,19.084,19.0557,19.0651,138200.0
2007-05-23 14:00:00,20.22,20.23,20.11,20.13,486800.0,19.0651,19.0746,18.9614,18.9803,486800.0
2007-05-23 15:00:00,20.13,20.13,19.98,20.0,515000.0,18.9803,18.9803,18.8388,18.8577,515000.0
2007-05-24 09:30:00,20.08,20.22,19.97,19.99,137200.0,18.9331,19.0651,18.8294,18.8483,137200.0
2007-05-24 10:00:00,20.0,20.04,19.87,19.89,350000.0,18.8577,18.8954,18.7351,18.754,350000.0
2007-05-24 11:00:00,19.89,19.93,19.71,19.73,280000.0,18.754,18.7917,18.5843,18.6031,280000.0
2007-05-24 12:00:00,19.72,19.77,19.59,19.71,298800.0,18.5937,18.6408,18.4711,18.5843,298800.0
2007-05-24 13:00:00,19.71,19.75,19.65,19.71,173000.0,18.5843,18.622,18.5277,18.5843,173000.0
2007-05-24 14:00:00,19.71,19.71,19.58,19.58,408800.0,18.5843,18.5843,18.4617,18.4617,408800.0
2007-05-24 15:00:00,19.58,19.68,19.58,19.62,490600.0,18.4617,18.556,18.4617,18.4994,490600.0
2007-05-25 09:30:00,19.75,19.75,19.42,19.61,131400.0,18.622,18.622,18.3108,18.49,131400.0
2007-05-25 10:00:00,19.6,19.71,19.54,19.71,131400.0,18.4805,18.5843,18.424,18.5843,131400.0
2007-05-25 11:00:00,19.71,19.74,19.67,19.73,109800.0,18.5843,18.6125,18.5465,18.6031,109800.0
2007-05-25 12:00:00,19.74,19.83,19.74,19.76,89200.0,18.6125,18.6974,18.6125,18.6314,89200.0
2007-05-25 13:00:00,19.76,19.82,19.74,19.82,66600.0,18.6314,18.688,18.6125,18.688,66600.0
2007-05-25 14:00:00,19.82,19.9,19.78,19.88,125400.0,18.688,18.7634,18.6503,18.7445,125400.0
2007-05-25 15:00:00,19.88,19.89,19.79,19.81,264800.0,18.7445,18.754,18.6597,18.6785,264800.0
2007-05-29 09:30:00,19.81,19.81,19.68,19.75,78400.0,18.6785,18.6785,18.556,18.622,78400.0
2007-05-29 10:00:00,19.77,19.9,19.73,19.79,120200.0,18.6408,18.7634,18.6031,18.6597,120200.0
2007-05-29 11:00:00,19.79,19.88,19.78,19.83,108400.0,18.6597,18.7445,18.6503,18.6974,108400.0
2007-05-29 12:00:00,19.83,19.85,19.79,19.8,81600.0,18.6974,18.7163,18.6597,18.6691,81600.0
2007-05-29 13:00:00,19.8,19.81,19.75,19.79,81200.0,18.6691,18.6785,18.622,18.6597,81200.0
2007-05-29 14:00:00,19.79,19.79,19.74,19.77,42400.0,18.6597,18.6597,18.6125,18.6408,42400.0
2007-05-29 15:00:00,19.78,19.88,19.76,19.86,122000.0,18.6503,18.7445,18.6314,18.7257,122000.0
2007-05-30 09:30:00,19.75,19.87,19.33,19.86,128200.0,18.622,18.7351,18.226,18.7257,128200.0
2007-05-30 10:00:00,19.86,19.86,19.71,19.8,80400.0,18.7257,18.7257,18.5843,18.6691,80400.0
2007-05-30 11:00:00,19.81,19.98,19.8,19.88,224200.0,18.6785,18.8388,18.6691,18.7445,224200.0
2007-05-30 12:00:00,19.89,19.97,19.86,19.91,117200.0,18.754,18.8294,18.7257,18.7728,117200.0
2007-05-30 13:00:00,19.91,19.92,19.86,19.89,64600.0,18.7728,18.7823,18.7257,18.754,64600.0
2007-05-30 14:00:00,19.88,20.04,19.83,20.0,176800.0,18.7445,18.8954,18.6974,18.8577,176800.0
2007-05-30 15:00:00,20.0,20.04,19.94,19.99,163400.0,18.8577,18.8954,18.8011,18.8483,163400.0
2007-05-31 09:30:00,19.99,20.05,19.76,20.0,80200.0,18.8483,18.9048,18.6314,18.8577,80200.0
2007-05-31 10:00:00,20.0,20.11,19.9,20.05,283600.0,18.8577,18.9614,18.7634,18.9048,283600.0
2007-05-31 11:00:00,20.05,20.14,20.0,20.07,278200.0,18.9048,18.9897,18.8577,18.9237,278200.0
2007-05-31 12:00:00,20.08,20.13,19.99,20.08,135400.0,18.9331,18.9803,18.8483,18.9331,135400.0
2007-05-31 13:00:00,20.08,20.1,19.91,20.05,193000.0,18.9331,18.952,18.7728,18.9048,193000.0
2007-05-31 14:00:00,20.04,20.14,20.0,20.02,252800.0,18.8954,18.9897,18.8577,18.8766,252800.0
2007-05-31 15:00:00,20.01,20.03,19.93,19.99,370400.0,18.8671,18.886,18.7917,18.8483,370400.0
2007-06-01 09:30:00,20.0,20.15,19.89,19.91,71800.0,18.8577,18.9991,18.754,18.7728,71800.0
2007-06-01 10:00:00,19.91,20.1,19.91,20.08,128200.0,18.7728,18.952,18.7728,18.9331,128200.0
2007-06-01 11:00:00,20.08,20.2,20.06,20.11,263800.0,18.9331,19.0463,18.9143,18.9614,263800.0
2007-06-01 12:00:00,20.1,20.1,20.02,20.07,151600.0,18.952,18.952,18.8766,18.9237,151600.0
2007-06-01 13:00:00,20.08,20.12,20.07,20.11,85400.0,18.9331,18.9708,18.9237,18.9614,85400.0
2007-06-01 14:00:00,20.11,20.13,20.09,20.11,79200.0,18.9614,18.9803,18.9426,18.9614,79200.0
2007-06-01 15:00:00,20.11,20.26,20.1,20.26,495800.0,18.9614,19.1028,18.952,19.1028,495800.0
2007-06-04 09:30:00,20.16,20.4,20.12,20.36,89800.0,19.0086,19.2348,18.9708,19.1971,89800.0
2007-06-04 10:00:00,20.36,20.41,20.19,20.4,422200.0,19.1971,19.2443,19.0368,19.2348,422200.0
2007-06-04 11:00:00,20.41,20.46,20.37,20.43,223000.0,19.2443,19.2914,19.2066,19.2631,223000.0
2007-06-04 12:00:00,20.43,20.43,20.31,20.37,109800.0,19.2631,19.2631,19.15,19.2066,109800.0
2007-06-04 13:00:00,20.37,20.49,20.35,20.48,108400.0,19.2066,19.3197,19.1877,19.3103,108400.0
2007-06-04 14:00:00,20.47,20.56,20.43,20.54,231400.0,19.3009,19.3857,19.2631,19.3669,231400.0
2007-06-04 15:00:00,20.54,20.6,20.53,20.57,263000.0,19.3669,19.4234,19.3574,19.3951,263000.0
2007-06-05 09:30:00,20.5,20.54,20.35,20.35,91200.0,19.3291,19.3669,19.1877,19.1877,91200.0
2007-06-05 10:00:00,20.36,20.36,20.25,20.31,89400.0,19.1971,19.1971,19.0934,19.15,89400.0
2007-06-05 11:00:00,20.31,20.31,20.24,20.25,86800.0,19.15,19.15,19.084,19.0934,86800.0
2007-06-05 12:00:00,20.25,20.25,20.11,20.21,96600.0,19.0934,19.0934,18.9614,19.0557,96600.0
2007-06-05 13:00:00,20.2,20.22,20.15,20.21,59000.0,19.0463,19.0651,18.9991,19.0557,59000.0
2007-06-05 14:00:00,20.22,20.27,20.18,20.19,67400.0,19.0651,19.1123,19.0274,19.0368,67400.0
2007-06-05 15:00:00,20.18,20.31,20.17,20.28,209200.0,19.0274,19.15,19.018,19.1217,209200.0
2007-06-06 09:30:00,20.28,20.28,20.11,20.13,71200.0,19.1217,19.1217,18.9614,18.9803,71200.0
2007-06-06 10:00:00,20.11,20.15,20.07,20.1,101400.0,18.9614,18.9991,18.9237,18.952,101400.0
2007-06-06 11:00:00,20.09,20.1,20.05,20.05,46800.0,18.9426,18.952,18.9048,18.9048,46800.0
2007-06-06 12:00:00,20.05,20.07,19.97,19.97,60600.0,18.9048,18.9237,18.8294,18.8294,60600.0
2007-06-06 13:00:00,19.96,19.98,19.87,19.87,102200.0,18.82,18.8388,18.7351,18.7351,102200.0
2007-06-06 14:00:00,19.87,20.04,19.83,20.0,150200.0,18.7351,18.8954,18.6974,18.8577,150200.0
2007-06-06 15:00:00,20.0,20.03,19.96,20.0,258600.0,18.8577,18.886,18.82,18.8577,258600.0
2007-06-07 09:30:00,19.98,20.14,19.9,20.1,181800.0,18.8388,18.9897,18.7634,18.952,181800.0
2007-06-07 10:00:00,20.11,20.15,19.98,20.0,413200.0,18.9614,18.9991,18.8388,18.8577,413200.0
2007-06-07 11:00:00,20.0,20.1,19.99,20.05,118400.0,18.8577,18.952,18.8483,18.9048,118400.0
2007-06-07 12:00:00,20.05,20.19,20.02,20.04,697000.0,18.9048,19.0368,18.8766,18.8954,697000.0
2007-06-07 13:00:00,20.05,20.1,20.0,20.09,761400.0,18.9048,18.952,18.8577,18.9426,761400.0
2007-06-07 14:00:00,20.09,20.24,20.09,20.21,106400.0,18.9426,19.084,18.9426,19.0557,106400.0
2007-06-07 15:00:00,20.21,20.21,19.99,20.01,259600.0,19.0557,19.0557,18.8483,18.8671,259600.0
2007-06-08 09:30:00,19.99,20.03,19.85,19.99,106400.0,18.8483,18.886,18.7163,18.8483,106400.0
2007-06-08 10:00:00,19.99,20.05,19.92,20.05,285000.0,18.8483,18.9048,18.7823,18.9048,285000.0
2007-06-08 11:00:00,20.04,20.05,19.93,20.03,89800.0,18.8954,18.9048,18.7917,18.886,89800.0
2007-06-08 12:00:00,20.04,20.11,20.0,20.04,97400.0,18.8954,18.9614,18.8577,18.8954,97400.0
2007-06-08 13:00:00,20.03,20.25,20.03,20.22,127000.0,18.886,19.0934,18.886,19.0651,127000.0
2007-06-08 14:00:00,20.23,20.3,20.15,20.22,122800.0,19.0746,19.1406,18.9991,19.0651,122800.0
2007-06-08 15:00:00,20.22,20.36,20.2,20.35,339400.0,19.0651,19.1971,19.0463,19.1877,339400.0
2007-06-11 09:30:00,20.24,20.38,20.16,20.35,71600.0,19.084,19.216,19.0086,19.1877,71600.0
2007-06-11 10:00:00,20.36,20.36,20.18,20.23,131200.0,19.1971,19.1971,19.0274,19.0746,131200.0
2007-06-11 11:00:00,20.23,20.27,20.22,20.23,78600.0,19.0746,19.1123,19.0651,19.0746,78600.0
2007-06-11 12:00:00,20.23,20.25,20.17,20.25,48600.0,19.0746,19.0934,19.018,19.0934,48600.0
2007-06-11 13:00:00,20.24,20.25,20.22,20.23,55000.0,19.084,19.0934,19.0651,19.0746,55000.0
2007-06-11 14:00:00,20.23,20.33,20.21,20.3,141600.0,19.0746,19.1688,19.0557,19.1406,141600.0
2007-06-11 15:00:00,20.3,20.36,20.23,20.26,214600.0,19.1406,19.1971,19.0746,19.1028,214600.0
2007-06-12 09:30:00,20.12,20.2,19.97,20.1,96600.0,18.9708,19.0463,18.8294,18.952,96600.0
2007-06-12 10:00:00,20.11,20.11,20.0,20.05,165200.0,18.9614,18.9614,18.8577,18.9048,165200.0
2007-06-12 11:00:00,20.05,20.17,20.01,20.15,113200.0,18.9048,19.018,18.8671,18.9991,113200.0
2007-06-12 12:00:00,20.14,20.15,20.08,20.15,72000.0,18.9897,18.9991,18.9331,18.9991,72000.0
2007-06-12 13:00:00,20.16,20.25,20.12,20.25,98200.0,19.0086,19.0934,18.9708,19.0934,98200.0
2007-06-12 14:00:00,20.25,20.32,20.2,20.31,149000.0,19.0934,19.1594,19.0463,19.15,149000.0
2007-06-12 15:00:00,20.31,20.32,20.08,20.08,372000.0,19.15,19.1594,18.9331,18.9331,372000.0
2007-06-13 09:30:00,20.1,20.22,20.0,20.06,104200.0,18.952,19.0651,18.8577,18.9143,104200.0
2007-06-13 10:00:00,20.06,20.07,20.03,20.05,125000.0,18.9143,18.9237,18.886,18.9048,125000.0
2007-06-13 11:00:00,20.05,20.14,20.04,20.11,76200.0,18.9048,18.9897,18.8954,18.9614,76200.0
2007-06-13 12:00:00,20.13,20.19,20.1,20.15,43600.0,18.9803,19.0368,18.952,18.9991,43600.0
2007-06-13 13:00:00,20.16,20.16,20.11,20.12,57000.0,19.0086,19.0086,18.9614,18.9708,57000.0
2007-06-13 14:00:00,20.12,20.22,20.09,20.13,136200.0,18.9708,19.0651,18.9426,18.9803,136200.0
2007-06-13 15:00:00,20.14,20.25,20.07,20.17,416200.0,18.9897,19.0934,18.9237,19.018,416200.0
2007-06-14 09:30:00,20.18,20.48,20.17,20.46,37400.0,19.0274,19.3103,19.018,19.2914,37400.0
2007-06-14 10:00:00,20.46,20.52,20.4,20.41,90000.0,19.2914,19.348,19.2348,19.2443,90000.0
2007-06-14 11:00:00,20.41,20.42,20.36,20.39,76600.0,19.2443,19.2537,19.1971,19.2254,76600.0
2007-06-14 12:00:00,20.39,20.46,20.37,20.43,63200.0,19.2254,19.2914,19.2066,19.2631,63200.0
2007-06-14 13:00:00,20.43,20.48,20.4,20.41,72000.0,19.2631,19.3103,19.2348,19.2443,72000.0
2007-06-14 14:00:00,20.42,20.48,20.38,20.47,65800.0,19.2537,19.3103,19.216,19.3009,65800.0
2007-06-14 15:00:00,20.47,20.47,20.4,20.43,160000.0,19.3009,19.3009,19.2348,19.2631,160000.0
2007-06-15 09:30:00,20.51,20.75,20.5,20.68,200000.0,19.3386,19.5649,19.3291,19.4989,200000.0
2007-06-15 10:00:00,20.67,20.79,20.66,20.72,434600.0,19.4894,19.6026,19.48,19.5366,434600.0
2007-06-15 11:00:00,20.7,20.72,20.61,20.63,127200.0,19.5177,19.5366,19.4329,19.4517,127200.0
2007-06-15 12:00:00,20.63,20.65,20.6,20.62,71200.0,19.4517,19.4706,19.4234,19.4423,71200.0
2007-06-15 13:00:00,20.6,20.63,20.6,20.63,43400.0,19.4234,19.4517,19.4234,19.4517,43400.0
2007-06-15 14:00:00,20.64,20.64,20.59,20.61,57000.0,19.4611,19.4611,19.414,19.4329,57000.0
2007-06-15 15:00:00,20.61,20.63,20.56,20.56,129400.0,19.4329,19.4517,19.3857,19.3857,129400.0
2007-06-18 09:30:00,20.59,20.6,20.49,20.5,62200.0,19.414,19.4234,19.3197,19.3291,62200.0
2007-06-18 10:00:00,20.49,20.71,20.49,20.69,144000.0,19.3197,19.5271,19.3197,19.5083,144000.0
2007-06-18 11:00:00,20.7,20.77,20.63,20.66,167600.0,19.5177,19.5837,19.4517,19.48,167600.0
2007-06-18 12:00:00,20.65,20.65,20.54,20.57,113400.0,19.4706,19.4706,19.3669,19.3951,113400.0
2007-06-18 13:00:00,20.57,20.57,20.47,20.5,136600.0,19.3951,19.3951,19.3009,19.3291,136600.0
2007-06-18 14:00:00,20.5,20.59,20.5,20.51,122400.0,19.3291,19.414,19.3291,19.3386,122400.0
2007-06-18 15:00:00,20.5,20.54,20.35,20.4,306400.0,19.3291,19.3669,19.1877,19.2348,306400.0
2007-06-19 09:30:00,20.23,20.39,20.21,20.39,65000.0,19.0746,19.2254,19.0557,19.2254,65000.0
2007-06-19 10:00:00,20.39,20.56,20.36,20.54,108400.0,19.2254,19.3857,19.1971,19.3669,108400.0
2007-06-19 11:00:00,20.54,20.57,20.46,20.52,118600.0,19.3669,19.3951,19.2914,19.348,118600.0
2007-06-19 12:00:00,20.52,20.58,20.49,20.5,58800.0,19.348,19.4046,19.3197,19.3291,58800.0
2007-06-19 13:00:00,20.5,20.51,20.45,20.5,102200.0,19.3291,19.3386,19.282,19.3291,102200.0
2007-06-19 14:00:00,20.5,20.5,20.41,20.45,113200.0,19.3291,19.3291,19.2443,19.282,113200.0
2007-06-19 15:00:00,20.45,20.54,20.45,20.49,177200.0,19.282,19.3669,19.282,19.3197,177200.0
2007-06-20 09:30:00,20.43,20.55,20.42,20.44,63800.0,19.2631,19.3763,19.2537,19.2726,63800.0
2007-06-20 10:00:00,20.43,20.43,20.25,20.28,100200.0,19.2631,19.2631,19.0934,19.1217,100200.0
2007-06-20 11:00:00,20.29,20.29,20.13,20.18,163400.0,19.1311,19.1311,18.9803,19.0274,163400.0
2007-06-20 12:00:00,20.17,20.35,20.16,20.34,92800.0,19.018,19.1877,19.0086,19.1783,92800.0
2007-06-20 13:00:00,20.33,20.37,20.22,20.36,84400.0,19.1688,19.2066,19.0651,19.1971,84400.0
2007-06-20 14:00:00,20.35,20.43,20.35,20.39,78600.0,19.1877,19.2631,19.1877,19.2254,78600.0
2007-06-20 15:00:00,20.4,20.47,20.31,20.39,278600.0,19.2348,19.3009,19.15,19.2254,278600.0
2007-06-21 09:30:00,20.36,20.41,20.2,20.41,33400.0,19.1971,19.2443,19.0463,19.2443,33400.0
2007-06-21 10:00:00,20.41,20.72,20.39,20.7,270000.0,19.2443,19.5366,19.2254,19.5177,270000.0
2007-06-21 11:00:00,20.71,20.73,20.61,20.61,137400.0,19.5271,19.546,19.4329,19.4329,137400.0
2007-06-21 12:00:00,20.61,20.66,20.53,20.58,440200.0,19.4329,19.48,19.3574,19.4046,440200.0
2007-06-21 13:00:00,20.59,20.64,20.55,20.59,90200.0,19.414,19.4611,19.3763,19.414,90200.0
2007-06-21 14:00:00,20.58,20.61,20.48,20.53,240200.0,19.4046,19.4329,19.3103,19.3574,240200.0
2007-06-21 15:00:00,20.53,20.57,20.49,20.52,263400.0,19.3574,19.3951,19.3197,19.348,263400.0
2007-06-22 09:30:00,20.42,20.56,20.4,20.44,113600.0,19.2537,19.3857,19.2348,19.2726,113600.0
2007-06-22 10:00:00,20.44,20.44,20.24,20.31,138600.0,19.2726,19.2726,19.084,19.15,138600.0
2007-06-22 11:00:00,20.31,20.41,20.27,20.33,216000.0,19.15,19.2443,19.1123,19.1688,216000.0
2007-06-22 12:00:00,20.33,20.33,20.21,20.22,75400.0,19.1688,19.1688,19.0557,19.0651,75400.0
2007-06-22 13:00:00,20.22,20.24,20.14,20.16,62800.0,19.0651,19.084,18.9897,19.0086,62800.0
2007-06-22 14:00:00,20.16,20.23,20.15,20.18,133400.0,19.0086,19.0746,18.9991,19.0274,133400.0
2007-06-22 15:00:00,20.18,20.22,20.14,20.14,211000.0,19.0274,19.0651,18.9897,18.9897,211000.0
2007-06-25 09:30:00,20.18,20.2,19.97,20.04,139600.0,19.0274,19.0463,18.8294,18.8954,139600.0
2007-06-25 10:00:00,20.09,20.21,20.06,20.2,182000.0,18.9426,19.0557,18.9143,19.0463,182000.0
2007-06-25 11:00:00,20.2,20.24,20.17,20.18,104800.0,19.0463,19.084,19.018,19.0274,104800.0
2007-06-25 12:00:00,20.18,20.2,19.97,19.99,141400.0,19.0274,19.0463,18.8294,18.8483,141400.0
2007-06-25 13:00:00,19.99,20.01,19.76,19.82,326000.0,18.8483,18.8671,18.6314,18.688,326000.0
2007-06-25 14:00:00,19.81,20.17,19.5,19.53,580000.0,18.6785,19.018,18.3863,18.4145,580000.0
2007-06-25 15:00:00,19.52,19.86,19.52,19.75,788200.0,18.4051,18.7257,18.4051,18.622,788200.0
2007-06-26 09:30:00,19.85,19.88,19.59,19.85,114600.0,18.7163,18.7445,18.4711,18.7163,114600.0
2007-06-26 10:00:00,19.85,19.88,19.6,19.61,190600.0,18.7163,18.7445,18.4805,18.49,190600.0
2007-06-26 11:00:00,19.6,19.77,19.6,19.73,114400.0,18.4805,18.6408,18.4805,18.6031,114400.0
2007-06-26 12:00:00,19.74,19.76,19.69,19.75,132000.0,18.6125,18.6314,18.5654,18.622,132000.0
2007-06-26 13:00:00,19.75,19.75,19.7,19.7,106400.0,18.622,18.622,18.5748,18.5748,106400.0
2007-06-26 14:00:00,19.7,19.71,19.55,19.65,125600.0,18.5748,18.5843,18.4334,18.5277,125600.0
2007-06-26 15:00:00,19.65,19.78,19.64,19.73,192400.0,18.5277,18.6503,18.5183,18.6031,192400.0
2007-06-27 09:30:00,19.58,19.75,19.53,19.54,82000.0,18.4617,18.622,18.4145,18.424,82000.0
2007-06-27 10:00:00,19.54,19.56,19.43,19.45,245600.0,18.424,18.4428,18.3203,18.3391,245600.0
2007-06-27 11:00:00,19.45,19.5,19.38,19.39,169400.0,18.3391,18.3863,18.2731,18.2825,169400.0
2007-06-27 12:00:00,19.39,19.47,19.39,19.45,200400.0,18.2825,18.358,18.2825,18.3391,200400.0
2007-06-27 13:00:00,19.45,19.47,19.42,19.44,199000.0,18.3391,18.358,18.3108,18.3297,199000.0
2007-06-27 14:00:00,19.44,19.54,19.43,19.53,339200.0,18.3297,18.424,18.3203,18.4145,339200.0
2007-06-27 15:00:00,19.53,19.77,19.52,19.77,361200.0,18.4145,18.6408,18.4051,18.6408,361200.0
2007-06-28 09:30:00,19.75,19.75,19.57,19.63,33400.0,18.622,18.622,18.4523,18.5088,33400.0
2007-06-28 10:00:00,19.64,19.78,19.63,19.71,144200.0,18.5183,18.6503,18.5088,18.5843,144200.0
2007-06-28 11:00:00,19.71,19.83,19.7,19.78,131800.0,18.5843,18.6974,18.5748,18.6503,131800.0
2007-06-28 12:00:00,19.78,19.8,19.73,19.74,199400.0,18.6503,18.6691,18.6031,18.6125,199400.0
2007-06-28 13:00:00,19.74,19.75,19.68,19.71,178800.0,18.6125,18.622,18.556,18.5843,178800.0
2007-06-28 14:00:00,19.7,19.8,19.63,19.72,627200.0,18.5748,18.6691,18.5088,18.5937,627200.0
2007-06-28 15:00:00,19.71,19.73,19.64,19.65,212200.0,18.5843,18.6031,18.5183,18.5277,212200.0
2007-06-29 09:30:00,19.65,19.85,19.65,19.84,100000.0,18.5277,18.7163,18.5277,18.7068,100000.0
2007-06-29 10:00:00,19.86,20.08,19.85,20.07,268800.0,18.7257,18.9331,18.7163,18.9237,268800.0
2007-06-29 11:00:00,20.07,20.08,19.89,19.9,128800.0,18.9237,18.9331,18.754,18.7634,128800.0
2007-06-29 12:00:00,19.9,19.91,19.8,19.82,112200.0,18.7634,18.7728,18.6691,18.688,112200.0
2007-06-29 13:00:00,19.83,19.86,19.81,19.84,151200.0,18.6974,18.7257,18.6785,18.7068,151200.0
2007-06-29 14:00:00,19.84,19.87,19.81,19.84,144200.0,18.7068,18.7351,18.6785,18.7068,144200.0
2007-06-29 15:00:00,19.84,19.84,19.72,19.81,342400.0,18.7068,18.7068,18.5937,18.6785,342400.0
2007-07-02 09:30:00,19.83,19.92,19.59,19.6,93200.0,18.6974,18.7823,18.4711,18.4805,93200.0
2007-07-02 10:00:00,19.59,19.7,19.53,19.66,138200.0,18.4711,18.5748,18.4145,18.5371,138200.0
2007-07-02 11:00:00,19.66,19.77,19.65,19.72,147400.0,18.5371,18.6408,18.5277,18.5937,147400.0
2007-07-02 12:00:00,19.71,19.73,19.7,19.73,149600.0,18.5843,18.6031,18.5748,18.6031,149600.0
2007-07-02 13:00:00,19.73,19.79,19.72,19.77,64400.0,18.6031,18.6597,18.5937,18.6408,64400.0
2007-07-02 14:00:00,19.77,19.77,19.7,19.72,117800.0,18.6408,18.6408,18.5748,18.5937,117800.0
2007-07-02 15:00:00,19.72,19.75,19.68,19.74,228600.0,18.5937,18.622,18.556,18.6125,228600.0
2007-07-03 09:30:00,19.75,19.75,19.62,19.72,42800.0,18.622,18.622,18.4994,18.5937,42800.0
2007-07-03 10:00:00,19.71,19.73,19.64,19.7,111000.0,18.5843,18.6031,18.5183,18.5748,111000.0
2007-07-03 11:00:00,19.7,19.71,19.65,19.66,46400.0,18.5748,18.5843,18.5277,18.5371,46400.0
2007-07-03 12:00:00,19.66,19.73,19.64,19.72,203200.0,18.5371,18.6031,18.5183,18.5937,203200.0
2007-07-05 09:30:00,19.75,19.8,19.67,19.75,36000.0,18.622,18.6691,18.5465,18.622,36000.0
2007-07-05 10:00:00,19.75,19.78,19.72,19.73,56200.0,18.622,18.6503,18.5937,18.6031,56200.0
2007-07-05 11:00:00,19.73,19.8,19.68,19.75,118200.0,18.6031,18.6691,18.556,18.622,118200.0
2007-07-05 12:00:00,19.76,19.77,19.73,19.77,75800.0,18.6314,18.6408,18.6031,18.6408,75800.0
2007-07-05 13:00:00,19.77,19.88,19.77,19.86,55000.0,18.6408,18.7445,18.6408,18.7257,55000.0
2007-07-05 14:00:00,19.87,19.96,19.86,19.93,133600.0,18.7351,18.82,18.7257,18.7917,133600.0
2007-07-05 15:00:00,19.92,19.99,19.89,19.95,206800.0,18.7823,18.8483,18.754,18.8106,206800.0
2007-07-06 09:30:00,20.0,20.03,19.93,19.93,55000.0,18.8577,18.886,18.7917,18.7917,55000.0
2007-07-06 10:00:00,19.93,19.94,19.86,19.87,87600.0,18.7917,18.8011,18.7257,18.7351,87600.0
2007-07-06 11:00:00,19.88,19.97,19.87,19.91,93400.0,18.7445,18.8294,18.7351,18.7728,93400.0
2007-07-06 12:00:00,19.91,19.92,19.88,19.89,55800.0,18.7728,18.7823,18.7445,18.754,55800.0
2007-07-06 13:00:00,19.89,19.93,19.88,19.91,64000.0,18.754,18.7917,18.7445,18.7728,64000.0
2007-07-06 14:00:00,19.92,19.98,19.91,19.95,63000.0,18.7823,18.8388,18.7728,18.8106,63000.0
2007-07-06 15:00:00,19.95,19.98,19.93,19.98,119400.0,18.8106,18.8388,18.7917,18.8388,119400.0
2007-07-09 09:30:00,20.0,20.14,19.92,19.99,112400.0,18.8577,18.9897,18.7823,18.8483,112400.0
2007-07-09 10:00:00,19.99,20.02,19.93,19.95,109000.0,18.8483,18.8766,18.7917,18.8106,109000.0
2007-07-09 11:00:00,19.95,19.99,19.93,19.95,45200.0,18.8106,18.8483,18.7917,18.8106,45200.0
2007-07-09 12:00:00,19.95,19.96,19.91,19.93,65600.0,18.8106,18.82,18.7728,18.7917,65600.0
2007-07-09 13:00:00,19.95,19.97,19.9,19.95,74200.0,18.8106,18.8294,18.7634,18.8106,74200.0
2007-07-09 14:00:00,19.95,20.03,19.94,20.02,69200.0,18.8106,18.886,18.8011,18.8766,69200.0
2007-07-09 15:00:00,20.02,20.11,20.0,20.11,187400.0,18.8766,18.9614,18.8577,18.9614,187400.0
2007-07-10 09:30:00,19.89,20.04,19.8,19.88,80600.0,18.754,18.8954,18.6691,18.7445,80600.0
2007-07-10 10:00:00,19.89,19.98,19.85,19.87,114400.0,18.754,18.8388,18.7163,18.7351,114400.0
2007-07-10 11:00:00,19.86,19.97,19.84,19.97,104600.0,18.7257,18.8294,18.7068,18.8294,104600.0
2007-07-10 12:00:00,19.97,20.04,19.97,19.97,68000.0,18.8294,18.8954,18.8294,18.8294,68000.0
2007-07-10 13:00:00,19.97,20.0,19.85,19.89,149600.0,18.8294,18.8577,18.7163,18.754,149600.0
2007-07-10 14:00:00,19.89,19.98,19.88,19.9,149600.0,18.754,18.8388,18.7445,18.7634,149600.0
2007-07-10 15:00:00,19.9,19.93,19.86,19.9,288400.0,18.7634,18.7917,18.7257,18.7634,288400.0
2007-07-11 09:30:00,19.82,19.86,19.65,19.68,63400.0,18.688,18.7257,18.5277,18.556,63400.0
2007-07-11 10:00:00,19.65,19.75,19.64,19.66,128800.0,18.5277,18.622,18.5183,18.5371,128800.0
2007-07-11 11:00:00,19.66,19.7,19.66,19.7,138400.0,18.5371,18.5748,18.5371,18.5748,138400.0
2007-07-11 12:00:00,19.72,19.85,19.72,19.75,80800.0,18.5937,18.7163,18.5937,18.622,80800.0
2007-07-11 13:00:00,19.77,19.84,19.74,19.81,107600.0,18.6408,18.7068,18.6125,18.6785,107600.0
2007-07-11 14:00:00,19.81,19.87,19.75,19.77,101200.0,18.6785,18.7351,18.622,18.6408,101200.0
2007-07-11 15:00:00,19.76,19.84,19.75,19.83,120800.0,18.6314,18.7068,18.622,18.6974,120800.0
2007-07-12 09:30:00,19.92,20.1,19.92,20.09,72000.0,18.7823,18.952,18.7823,18.9426,72000.0
2007-07-12 10:00:00,20.09,20.17,19.93,19.95,107600.0,18.9426,19.018,18.7917,18.8106,107600.0
2007-07-12 11:00:00,19.95,19.95,19.86,19.89,38000.0,18.8106,18.8106,18.7257,18.754,38000.0
2007-07-12 12:00:00,19.88,19.9,19.86,19.9,44200.0,18.7445,18.7634,18.7257,18.7634,44200.0
2007-07-12 13:00:00,19.9,19.91,19.86,19.86,48600.0,18.7634,18.7728,18.7257,18.7257,48600.0
2007-07-12 14:00:00,19.85,19.88,19.82,19.87,112600.0,18.7163,18.7445,18.688,18.7351,112600.0
2007-07-12 15:00:00,19.88,19.94,19.83,19.93,422400.0,18.7445,18.8011,18.6974,18.7917,422400.0
2007-07-13 09:30:00,19.85,19.99,19.83,19.86,39000.0,18.7163,18.8483,18.6974,18.7257,39000.0
2007-07-13 10:00:00,19.86,20.13,19.86,20.11,90200.0,18.7257,18.9803,18.7257,18.9614,90200.0
2007-07-13 11:00:00,20.11,20.11,20.01,20.02,63200.0,18.9614,18.9614,18.8671,18.8766,63200.0
2007-07-13 12:00:00,20.03,20.09,20.0,20.08,40200.0,18.886,18.9426,18.8577,18.9331,40200.0
2007-07-13 13:00:00,20.09,20.12,20.08,20.09,41000.0,18.9426,18.9708,18.9331,18.9426,41000.0
2007-07-13 14:00:00,20.09,20.1,20.02,20.06,82200.0,18.9426,18.952,18.8766,18.9143,82200.0
2007-07-13 15:00:00,20.06,20.21,20.05,20.18,166200.0,18.9143,19.0557,18.9048,19.0274,166200.0
2007-07-16 09:30:00,20.05,20.13,19.91,20.0,36600.0,18.9048,18.9803,18.7728,18.8577,36600.0
2007-07-16 10:00:00,19.99,20.23,19.96,20.2,151800.0,18.8483,19.0746,18.82,19.0463,151800.0
2007-07-16 11:00:00,20.2,20.31,20.04,20.07,185400.0,19.0463,19.15,18.8954,18.9237,185400.0
2007-07-16 12:00:00,20.07,20.08,19.96,20.0,233600.0,18.9237,18.9331,18.82,18.8577,233600.0
2007-07-16 13:00:00,20.0,20.0,19.85,19.85,100800.0,18.8577,18.8577,18.7163,18.7163,100800.0
2007-07-16 14:00:00,19.86,19.86,19.7,19.73,225600.0,18.7257,18.7257,18.5748,18.6031,225600.0
2007-07-16 15:00:00,19.73,19.86,19.73,19.83,326800.0,18.6031,18.7257,18.6031,18.6974,326800.0
2007-07-17 09:30:00,19.95,20.11,19.75,20.1,121000.0,18.8106,18.9614,18.622,18.952,121000.0
2007-07-17 10:00:00,20.1,20.22,20.05,20.17,124000.0,18.952,19.0651,18.9048,19.018,124000.0
2007-07-17 11:00:00,20.17,20.17,19.98,19.98,75600.0,19.018,19.018,18.8388,18.8388,75600.0
2007-07-17 12:00:00,20.0,20.0,19.85,19.85,65200.0,18.8577,18.8577,18.7163,18.7163,65200.0
2007-07-17 13:00:00,19.86,19.98,19.83,19.98,39400.0,18.7257,18.8388,18.6974,18.8388,39400.0
2007-07-17 14:00:00,19.97,20.03,19.93,19.96,49400.0,18.8294,18.886,18.7917,18.82,49400.0
2007-07-17 15:00:00,19.95,20.0,19.87,19.88,446200.0,18.8106,18.8577,18.7351,18.7445,446200.0
2007-07-18 09:30:00,19.75,19.78,19.58,19.66,137400.0,18.622,18.6503,18.4617,18.5371,137400.0
2007-07-18 10:00:00,19.66,19.68,19.25,19.4,385400.0,18.5371,18.556,18.1505,18.292,385400.0
2007-07-18 11:00:00,19.39,19.45,19.33,19.36,203400.0,18.2825,18.3391,18.226,18.2542,203400.0
2007-07-18 12:00:00,19.36,19.36,19.31,19.32,208200.0,18.2542,18.2542,18.2071,18.2165,208200.0
2007-07-18 13:00:00,19.32,19.34,19.25,19.32,263400.0,18.2165,18.2354,18.1505,18.2165,263400.0
2007-07-18 14:00:00,19.32,19.4,19.3,19.35,229600.0,18.2165,18.292,18.1977,18.2448,229600.0
2007-07-18 15:00:00,19.36,19.51,19.33,19.49,448800.0,18.2542,18.3957,18.226,18.3768,448800.0
2007-07-19 09:30:00,19.28,19.49,19.28,19.45,166600.0,18.1788,18.3768,18.1788,18.3391,166600.0
2007-07-19 10:00:00,19.45,19.58,19.42,19.43,98600.0,18.3391,18.4617,18.3108,18.3203,98600.0
2007-07-19 11:00:00,19.43,19.52,19.43,19.48,186400.0,18.3203,18.4051,18.3203,18.3674,186400.0
2007-07-19 12:00:00,19.48,19.54,19.47,19.54,60400.0,18.3674,18.424,18.358,18.424,60400.0
2007-07-19 13:00:00,19.52,19.54,19.48,19.48,266000.0,18.4051,18.424,18.3674,18.3674,266000.0
2007-07-19 14:00:00,19.48,19.51,19.46,19.49,105000.0,18.3674,18.3957,18.3485,18.3768,105000.0
2007-07-19 15:00:00,19.5,19.5,19.4,19.45,270000.0,18.3863,18.3863,18.292,18.3391,270000.0
2007-07-20 09:30:00,19.39,19.42,19.31,19.35,103400.0,18.2825,18.3108,18.2071,18.2448,103400.0
2007-07-20 10:00:00,19.35,19.56,19.35,19.48,242000.0,18.2448,18.4428,18.2448,18.3674,242000.0
2007-07-20 11:00:00,19.48,19.5,19.37,19.37,81400.0,18.3674,18.3863,18.2637,18.2637,81400.0
2007-07-20 12:00:00,19.36,19.48,19.35,19.41,84000.0,18.2542,18.3674,18.2448,18.3014,84000.0
2007-07-20 13:00:00,19.42,19.43,19.38,19.42,75400.0,18.3108,18.3203,18.2731,18.3108,75400.0
2007-07-20 14:00:00,19.41,19.45,19.31,19.36,145400.0,18.3014,18.3391,18.2071,18.2542,145400.0
2007-07-20 15:00:00,19.35,19.37,19.15,19.18,268000.0,18.2448,18.2637,18.0562,18.0845,268000.0
2007-07-23 09:30:00,19.63,19.63,19.17,19.38,70200.0,18.5088,18.5088,18.0751,18.2731,70200.0
2007-07-23 10:00:00,19.39,19.68,19.38,19.67,265600.0,18.2825,18.556,18.2731,18.5465,265600.0
2007-07-23 11:00:00,19.68,19.69,19.45,19.45,141400.0,18.556,18.5654,18.3391,18.3391,141400.0
2007-07-23 12:00:00,19.45,19.5,19.34,19.41,136400.0,18.3391,18.3863,18.2354,18.3014,136400.0
2007-07-23 13:00:00,19.41,19.46,19.29,19.35,93800.0,18.3014,18.3485,18.1882,18.2448,93800.0
2007-07-23 14:00:00,19.36,19.4,19.25,19.35,84600.0,18.2542,18.292,18.1505,18.2448,84600.0
2007-07-23 15:00:00,19.36,19.39,19.31,19.35,139600.0,18.2542,18.2825,18.2071,18.2448,139600.0
2007-07-24 09:30:00,19.13,19.49,19.13,19.28,91400.0,18.0374,18.3768,18.0374,18.1788,91400.0
2007-07-24 10:00:00,19.28,19.29,19.09,19.11,174600.0,18.1788,18.1882,17.9997,18.0185,174600.0
2007-07-24 11:00:00,19.11,19.24,19.04,19.24,223000.0,18.0185,18.1411,17.9525,18.1411,223000.0
2007-07-24 12:00:00,19.24,19.43,19.21,19.41,129800.0,18.1411,18.3203,18.1128,18.3014,129800.0
2007-07-24 13:00:00,19.42,19.42,19.14,19.18,138000.0,18.3108,18.3108,18.0468,18.0845,138000.0
2007-07-24 14:00:00,19.17,19.3,19.17,19.2,119200.0,18.0751,18.1977,18.0751,18.1034,119200.0
2007-07-24 15:00:00,19.2,19.2,19.04,19.1,249200.0,18.1034,18.1034,17.9525,18.0091,249200.0
2007-07-25 09:30:00,19.31,19.5,19.24,19.47,82600.0,18.2071,18.3863,18.1411,18.358,82600.0
2007-07-25 10:00:00,19.46,19.63,19.27,19.38,167800.0,18.3485,18.5088,18.1694,18.2731,167800.0
2007-07-25 11:00:00,19.4,19.65,19.34,19.42,230400.0,18.292,18.5277,18.2354,18.3108,230400.0
2007-07-25 12:00:00,19.45,19.47,19.3,19.44,194200.0,18.3391,18.358,18.1977,18.3297,194200.0
2007-07-25 13:00:00,19.43,19.43,19.19,19.19,106600.0,18.3203,18.3203,18.094,18.094,106600.0
2007-07-25 14:00:00,19.2,19.4,19.16,19.3,251200.0,18.1034,18.292,18.0657,18.1977,251200.0
2007-07-25 15:00:00,19.28,19.58,19.28,19.52,406200.0,18.1788,18.4617,18.1788,18.4051,406200.0
2007-07-26 09:30:00,19.35,19.53,17.96,19.17,869200.0,18.2448,18.4145,16.9342,18.0751,869200.0
2007-07-26 10:00:00,19.18,19.6,19.12,19.35,1097000.0,18.0845,18.4805,18.028,18.2448,1097000.0
2007-07-26 11:00:00,19.35,19.35,18.64,18.75,1326000.0,18.2448,18.2448,17.5754,17.6791,1326000.0
2007-07-26 12:00:00,18.75,19.15,18.61,18.8,516200.0,17.6791,18.0562,17.5471,17.7262,516200.0
2007-07-26 13:00:00,18.79,19.02,18.71,18.91,491200.0,17.7168,17.9337,17.6414,17.83,491200.0
2007-07-26 14:00:00,18.91,18.96,18.46,18.51,467600.0,17.83,17.8771,17.4057,17.4528,467600.0
2007-07-26 15:00:00,18.51,18.68,18.33,18.57,1163200.0,17.4528,17.6131,17.2831,17.5094,1163200.0
2007-07-27 09:30:00,18.39,18.53,17.68,18.28,593800.0,17.3397,17.4717,16.6702,17.2359,593800.0
2007-07-27 10:00:00,18.25,18.63,18.18,18.42,670600.0,17.2076,17.5659,17.1416,17.3679,670600.0
2007-07-27 11:00:00,18.42,18.55,18.36,18.4,312000.0,17.3679,17.4905,17.3114,17.3491,312000.0
2007-07-27 12:00:00,18.4,18.49,18.36,18.44,176400.0,17.3491,17.4339,17.3114,17.3868,176400.0
2007-07-27 13:00:00,18.43,18.58,18.4,18.54,309200.0,17.3774,17.5188,17.3491,17.4811,309200.0
2007-07-27 14:00:00,18.53,18.55,18.42,18.46,275400.0,17.4717,17.4905,17.3679,17.4057,275400.0
2007-07-27 15:00:00,18.46,18.5,18.28,18.29,294000.0,17.4057,17.4434,17.2359,17.2454,294000.0
2007-07-30 09:30:00,18.2,18.24,17.73,17.85,385200.0,17.1605,17.1982,16.7173,16.8305,385200.0
2007-07-30 10:00:00,17.85,17.96,17.82,17.93,250000.0,16.8305,16.9342,16.8022,16.9059,250000.0
2007-07-30 11:00:00,17.93,18.13,17.88,18.07,402000.0,16.9059,17.0945,16.8588,17.0379,402000.0
2007-07-30 12:00:00,18.08,18.23,18.03,18.21,143200.0,17.0474,17.1888,17.0002,17.1699,143200.0
2007-07-30 13:00:00,18.22,18.24,18.07,18.12,205400.0,17.1794,17.1982,17.0379,17.0851,205400.0
2007-07-30 14:00:00,18.13,18.31,18.1,18.24,273800.0,17.0945,17.2642,17.0662,17.1982,273800.0
2007-07-30 15:00:00,18.23,18.34,18.18,18.21,865400.0,17.1888,17.2925,17.1416,17.1699,865400.0
2007-07-31 09:30:00,18.43,18.46,18.3,18.37,210000.0,17.3774,17.4057,17.2548,17.3208,210000.0
2007-07-31 10:00:00,18.37,18.45,18.27,18.36,570200.0,17.3208,17.3962,17.2265,17.3114,570200.0
2007-07-31 11:00:00,18.38,18.71,18.34,18.7,347600.0,17.3302,17.6414,17.2925,17.6319,347600.0
2007-07-31 12:00:00,18.69,18.79,18.68,18.76,246400.0,17.6225,17.7168,17.6131,17.6885,246400.0
2007-07-31 13:00:00,18.76,18.89,18.73,18.86,265400.0,17.6885,17.8111,17.6602,17.7828,265400.0
2007-07-31 14:00:00,18.86,18.87,18.71,18.83,385400.0,17.7828,17.7922,17.6414,17.7545,385400.0
2007-07-31 15:00:00,18.83,18.85,18.61,18.71,1651600.0,17.7545,17.7734,17.5471,17.6414,1651600.0
2007-08-01 09:30:00,18.68,18.75,18.45,18.68,191800.0,17.6131,17.6791,17.3962,17.6131,191800.0
2007-08-01 10:00:00,18.67,18.77,18.36,18.43,526000.0,17.6037,17.6979,17.3114,17.3774,526000.0
2007-08-01 11:00:00,18.43,18.68,18.43,18.67,212800.0,17.3774,17.6131,17.3774,17.6037,212800.0
2007-08-01 12:00:00,18.68,18.73,18.55,18.58,130400.0,17.6131,17.6602,17.4905,17.5188,130400.0
2007-08-01 13:00:00,18.58,18.6,18.46,18.54,180400.0,17.5188,17.5377,17.4057,17.4811,180400.0
2007-08-01 14:00:00,18.54,18.64,18.46,18.57,272800.0,17.4811,17.5754,17.4057,17.5094,272800.0
2007-08-01 15:00:00,18.57,18.8,18.24,18.77,557000.0,17.5094,17.7262,17.1982,17.6979,557000.0
2007-08-02 09:30:00,18.87,19.16,18.75,19.05,343400.0,17.7922,18.0657,17.6791,17.962,343400.0
2007-08-02 10:00:00,19.05,19.06,18.84,18.93,422200.0,17.962,17.9714,17.7639,17.8488,422200.0
2007-08-02 11:00:00,18.93,19.11,18.91,18.99,268600.0,17.8488,18.0185,17.83,17.9054,268600.0
2007-08-02 12:00:00,18.98,18.99,18.76,18.8,196600.0,17.896,17.9054,17.6885,17.7262,196600.0
2007-08-02 13:00:00,18.81,18.82,18.68,18.7,146800.0,17.7357,17.7451,17.6131,17.6319,146800.0
2007-08-02 14:00:00,18.7,18.84,18.64,18.78,290600.0,17.6319,17.7639,17.5754,17.7074,290600.0
2007-08-02 15:00:00,18.78,19.04,18.75,19.01,574400.0,17.7074,17.9525,17.6791,17.9242,574400.0
2007-08-03 09:30:00,18.89,19.02,18.73,18.97,217800.0,17.8111,17.9337,17.6602,17.8865,217800.0
2007-08-03 10:00:00,18.96,19.14,18.92,18.96,313600.0,17.8771,18.0468,17.8394,17.8771,313600.0
2007-08-03 11:00:00,18.96,19.03,18.85,19.01,207000.0,17.8771,17.9431,17.7734,17.9242,207000.0
2007-08-03 12:00:00,19.01,19.06,18.79,18.89,268600.0,17.9242,17.9714,17.7168,17.8111,268600.0
2007-08-03 13:00:00,18.89,18.98,18.85,18.96,191200.0,17.8111,17.896,17.7734,17.8771,191200.0
2007-08-03 14:00:00,18.97,18.97,18.42,18.49,549400.0,17.8865,17.8865,17.3679,17.4339,549400.0
2007-08-03 15:00:00,18.5,18.59,18.45,18.53,522400.0,17.4434,17.5282,17.3962,17.4717,522400.0
2007-08-06 09:30:00,18.77,18.77,18.42,18.61,236600.0,17.6979,17.6979,17.3679,17.5471,236600.0
2007-08-06 10:00:00,18.6,18.7,18.43,18.5,361200.0,17.5377,17.6319,17.3774,17.4434,361200.0
2007-08-06 11:00:00,18.5,18.58,18.43,18.5,252000.0,17.4434,17.5188,17.3774,17.4434,252000.0
2007-08-06 12:00:00,18.5,18.73,18.45,18.68,277600.0,17.4434,17.6602,17.3962,17.6131,277600.0
2007-08-06 13:00:00,18.68,18.81,18.62,18.72,326400.0,17.6131,17.7357,17.5565,17.6508,326400.0
2007-08-06 14:00:00,18.72,19.28,18.71,19.27,659000.0,17.6508,18.1788,17.6414,18.1694,659000.0
2007-08-06 15:00:00,19.29,19.39,19.18,19.36,660400.0,18.1882,18.2825,18.0845,18.2542,660400.0
2007-08-07 09:30:00,19.34,19.35,19.07,19.3,203800.0,18.2354,18.2448,17.9808,18.1977,203800.0
2007-08-07 10:00:00,19.3,19.51,19.25,19.47,294400.0,18.1977,18.3957,18.1505,18.358,294400.0
2007-08-07 11:00:00,19.47,19.5,19.37,19.45,199600.0,18.358,18.3863,18.2637,18.3391,199600.0
2007-08-07 12:00:00,19.45,19.51,19.34,19.34,271800.0,18.3391,18.3957,18.2354,18.2354,271800.0
2007-08-07 13:00:00,19.34,19.36,19.17,19.2,308800.0,18.2354,18.2542,18.0751,18.1034,308800.0
2007-08-07 14:00:00,19.2,19.23,18.81,19.11,521600.0,18.1034,18.1317,17.7357,18.0185,521600.0
2007-08-07 15:00:00,19.11,19.4,19.11,19.3,568400.0,18.0185,18.292,18.0185,18.1977,568400.0
2007-08-08 09:30:00,19.39,19.66,19.34,19.66,124600.0,18.2825,18.5371,18.2354,18.5371,124600.0
2007-08-08 10:00:00,19.67,19.7,19.6,19.66,274400.0,18.5465,18.5748,18.4805,18.5371,274400.0
2007-08-08 11:00:00,19.66,19.67,19.54,19.6,236600.0,18.5371,18.5465,18.424,18.4805,236600.0
2007-08-08 12:00:00,19.6,19.76,19.56,19.68,213600.0,18.4805,18.6314,18.4428,18.556,213600.0
2007-08-08 13:00:00,19.68,19.68,19.42,19.48,331800.0,18.556,18.556,18.3108,18.3674,331800.0
2007-08-08 14:00:00,19.49,19.49,19.0,19.03,378000.0,18.3768,18.3768,17.9148,17.9431,378000.0
2007-08-08 15:00:00,19.04,19.09,18.87,19.09,589200.0,17.9525,17.9997,17.7922,17.9997,589200.0
2007-08-09 09:30:00,18.61,18.98,18.41,18.93,130800.0,17.5471,17.896,17.3585,17.8488,130800.0
2007-08-09 10:00:00,18.94,19.27,18.93,19.04,483800.0,17.8582,18.1694,17.8488,17.9525,483800.0
2007-08-09 11:00:00,19.04,19.11,18.93,19.03,516600.0,17.9525,18.0185,17.8488,17.9431,516600.0
2007-08-09 12:00:00,19.03,19.05,18.73,18.75,335600.0,17.9431,17.962,17.6602,17.6791,335600.0
2007-08-09 13:00:00,18.76,18.77,18.59,18.67,327000.0,17.6885,17.6979,17.5282,17.6037,327000.0
2007-08-09 14:00:00,18.66,18.66,18.32,18.33,415800.0,17.5942,17.5942,17.2736,17.2831,415800.0
2007-08-09 15:00:00,18.33,18.61,18.22,18.55,522000.0,17.2831,17.5471,17.1794,17.4905,522000.0
2007-08-10 09:30:00,18.28,18.5,18.11,18.36,261400.0,17.2359,17.4434,17.0756,17.3114,261400.0
2007-08-10 10:00:00,18.36,18.57,18.25,18.5,280600.0,17.3114,17.5094,17.2076,17.4434,280600.0
2007-08-10 11:00:00,18.5,18.53,18.18,18.29,449400.0,17.4434,17.4717,17.1416,17.2454,449400.0
2007-08-10 12:00:00,18.31,18.4,18.18,18.21,363800.0,17.2642,17.3491,17.1416,17.1699,363800.0
2007-08-10 13:00:00,18.23,18.29,18.13,18.25,298000.0,17.1888,17.2454,17.0945,17.2076,298000.0
2007-08-10 14:00:00,18.25,18.42,18.17,18.27,281200.0,17.2076,17.3679,17.1322,17.2265,281200.0
2007-08-10 15:00:00,18.25,18.34,18.09,18.24,500000.0,17.2076,17.2925,17.0568,17.1982,500000.0
2007-08-13 09:30:00,18.38,18.74,17.75,18.12,271000.0,17.3302,17.6697,16.7362,17.0851,271000.0
2007-08-13 10:00:00,18.09,18.39,18.09,18.34,330800.0,17.0568,17.3397,17.0568,17.2925,330800.0
2007-08-13 11:00:00,18.35,18.43,18.09,18.18,184400.0,17.3019,17.3774,17.0568,17.1416,184400.0
2007-08-13 12:00:00,18.17,18.28,18.11,18.25,129400.0,17.1322,17.2359,17.0756,17.2076,129400.0
2007-08-13 13:00:00,18.25,18.27,18.17,18.24,129800.0,17.2076,17.2265,17.1322,17.1982,129800.0
2007-08-13 14:00:00,18.25,18.28,18.14,18.25,143200.0,17.2076,17.2359,17.1039,17.2076,143200.0
2007-08-13 15:00:00,18.24,18.34,18.2,18.23,219600.0,17.1982,17.2925,17.1605,17.1888,219600.0
2007-08-14 09:30:00,18.22,18.37,17.85,18.0,179800.0,17.1794,17.3208,16.8305,16.9719,179800.0
2007-08-14 10:00:00,18.0,18.06,17.9,17.93,255200.0,16.9719,17.0285,16.8776,16.9059,255200.0
2007-08-14 11:00:00,17.92,18.17,17.88,18.09,110200.0,16.8965,17.1322,16.8588,17.0568,110200.0
2007-08-14 12:00:00,18.1,18.23,18.03,18.04,135800.0,17.0662,17.1888,17.0002,17.0096,135800.0
2007-08-14 13:00:00,18.03,18.15,17.95,17.98,104600.0,17.0002,17.1134,16.9248,16.9531,104600.0
2007-08-14 14:00:00,17.96,18.04,17.85,18.03,356600.0,16.9342,17.0096,16.8305,17.0002,356600.0
2007-08-14 15:00:00,18.03,18.38,18.03,18.25,1543000.0,17.0002,17.3302,17.0002,17.2076,1543000.0
2007-08-15 09:30:00,18.25,18.66,18.14,18.42,178000.0,17.2172,17.604,17.1134,17.3776,178000.0
2007-08-15 10:00:00,18.42,18.64,18.41,18.46,184400.0,17.3776,17.5851,17.3681,17.4153,184400.0
2007-08-15 11:00:00,18.46,18.61,18.24,18.25,124000.0,17.4153,17.5568,17.2078,17.2172,124000.0
2007-08-15 12:00:00,18.25,18.32,18.23,18.27,118000.0,17.2172,17.2832,17.1983,17.2361,118000.0
2007-08-15 13:00:00,18.25,18.35,18.24,18.24,190000.0,17.2172,17.3115,17.2078,17.2078,190000.0
2007-08-15 14:00:00,18.22,18.34,18.13,18.25,339600.0,17.1889,17.3021,17.104,17.2172,339600.0
2007-08-15 15:00:00,18.25,18.28,17.92,17.99,321400.0,17.2172,17.2455,16.9059,16.9719,321400.0
2007-08-16 09:30:00,17.89,18.12,17.75,17.87,89400.0,16.8776,17.0946,16.7455,16.8587,89400.0
2007-08-16 10:00:00,17.88,18.05,17.76,17.91,257800.0,16.8681,17.0285,16.7549,16.8964,257800.0
2007-08-16 11:00:00,17.91,17.99,17.73,17.88,255800.0,16.8964,16.9719,16.7266,16.8681,255800.0
2007-08-16 12:00:00,17.87,17.88,17.64,17.74,207200.0,16.8587,16.8681,16.6417,16.7361,207200.0
2007-08-16 13:00:00,17.72,17.89,17.57,17.85,339200.0,16.7172,16.8776,16.5757,16.8398,339200.0
2007-08-16 14:00:00,17.83,18.06,17.73,17.85,282200.0,16.821,17.038,16.7266,16.8398,282200.0
2007-08-16 15:00:00,17.87,18.02,17.71,17.86,584000.0,16.8587,17.0002,16.7078,16.8493,584000.0
2007-08-17 09:30:00,18.13,18.32,17.83,18.09,91400.0,17.104,17.2832,16.821,17.0663,91400.0
2007-08-17 10:00:00,18.11,18.28,17.87,18.1,203800.0,17.0851,17.2455,16.8587,17.0757,203800.0
2007-08-17 11:00:00,18.1,18.31,17.98,18.22,134800.0,17.0757,17.2738,16.9625,17.1889,134800.0
2007-08-17 12:00:00,18.22,18.25,18.1,18.18,137200.0,17.1889,17.2172,17.0757,17.1512,137200.0
2007-08-17 13:00:00,18.18,18.33,18.09,18.11,248600.0,17.1512,17.2927,17.0663,17.0851,248600.0
2007-08-17 14:00:00,18.11,18.17,18.04,18.11,278600.0,17.0851,17.1417,17.0191,17.0851,278600.0
2007-08-17 15:00:00,18.1,18.2,18.0,18.0,537400.0,17.0757,17.17,16.9814,16.9814,537400.0
2007-08-20 09:30:00,18.22,18.22,17.9,18.0,124800.0,17.1889,17.1889,16.887,16.9814,124800.0
2007-08-20 10:00:00,18.0,18.05,17.9,18.02,112000.0,16.9814,17.0285,16.887,17.0002,112000.0
2007-08-20 11:00:00,18.02,18.03,17.88,17.9,76200.0,17.0002,17.0097,16.8681,16.887,76200.0
2007-08-20 12:00:00,17.88,18.0,17.8,17.97,100600.0,16.8681,16.9814,16.7927,16.953,100600.0
2007-08-20 13:00:00,17.99,18.0,17.92,17.93,66600.0,16.9719,16.9814,16.9059,16.9153,66600.0
2007-08-20 14:00:00,17.92,18.0,17.9,17.99,81000.0,16.9059,16.9814,16.887,16.9719,81000.0
2007-08-20 15:00:00,17.99,18.03,17.91,17.93,173600.0,16.9719,17.0097,16.8964,16.9153,173600.0
2007-08-21 09:30:00,17.88,18.1,17.88,18.09,139800.0,16.8681,17.0757,16.8681,17.0663,139800.0
2007-08-21 10:00:00,18.1,18.18,17.99,18.04,322200.0,17.0757,17.1512,16.9719,17.0191,322200.0
2007-08-21 11:00:00,18.04,18.05,17.93,18.03,169600.0,17.0191,17.0285,16.9153,17.0097,169600.0
2007-08-21 12:00:00,18.03,18.04,17.93,18.03,119400.0,17.0097,17.0191,16.9153,17.0097,119400.0
2007-08-21 13:00:00,18.04,18.04,17.98,17.99,133000.0,17.0191,17.0191,16.9625,16.9719,133000.0
2007-08-21 14:00:00,18.0,18.03,17.96,17.99,235600.0,16.9814,17.0097,16.9436,16.9719,235600.0
2007-08-21 15:00:00,18.0,18.02,17.96,17.97,361600.0,16.9814,17.0002,16.9436,16.953,361600.0
2007-08-22 09:30:00,18.06,18.28,17.92,18.13,444800.0,17.038,17.2455,16.9059,17.104,444800.0
2007-08-22 10:00:00,18.12,18.45,18.04,18.11,618200.0,17.0946,17.4059,17.0191,17.0851,618200.0
2007-08-22 11:00:00,18.11,18.23,18.04,18.2,401000.0,17.0851,17.1983,17.0191,17.17,401000.0
2007-08-22 12:00:00,18.2,18.23,18.14,18.21,321800.0,17.17,17.1983,17.1134,17.1795,321800.0
2007-08-22 13:00:00,18.21,18.47,18.2,18.46,319200.0,17.1795,17.4248,17.17,17.4153,319200.0
2007-08-22 14:00:00,18.45,18.51,18.36,18.5,339600.0,17.4059,17.4625,17.321,17.4531,339600.0
2007-08-22 15:00:00,18.5,18.93,18.5,18.82,502800.0,17.4531,17.8587,17.4531,17.7549,502800.0
2007-08-23 09:30:00,18.84,19.07,18.84,18.95,142000.0,17.7738,17.9908,17.7738,17.8776,142000.0
2007-08-23 10:00:00,18.94,19.03,18.84,19.01,277200.0,17.8682,17.9531,17.7738,17.9342,277200.0
2007-08-23 11:00:00,19.0,19.03,18.81,18.82,795600.0,17.9248,17.9531,17.7455,17.7549,795600.0
2007-08-23 12:00:00,18.82,18.86,18.61,18.65,202800.0,17.7549,17.7927,17.5568,17.5946,202800.0
2007-08-23 13:00:00,18.68,18.96,18.63,18.92,135200.0,17.6229,17.887,17.5757,17.8493,135200.0
2007-08-23 14:00:00,18.95,19.05,18.81,18.83,222000.0,17.8776,17.9719,17.7455,17.7644,222000.0
2007-08-23 15:00:00,18.83,18.94,18.8,18.86,183200.0,17.7644,17.8682,17.7361,17.7927,183200.0
2007-08-24 09:30:00,18.71,18.89,18.64,18.82,74800.0,17.6512,17.821,17.5851,17.7549,74800.0
2007-08-24 10:00:00,18.83,18.96,18.64,18.71,88600.0,17.7644,17.887,17.5851,17.6512,88600.0
2007-08-24 11:00:00,18.68,18.83,18.67,18.81,45800.0,17.6229,17.7644,17.6134,17.7455,45800.0
2007-08-24 12:00:00,18.81,18.88,18.71,18.76,142800.0,17.7455,17.8116,17.6512,17.6983,142800.0
2007-08-24 13:00:00,18.75,18.8,18.75,18.78,42800.0,17.6889,17.7361,17.6889,17.7172,42800.0
2007-08-24 14:00:00,18.78,18.98,18.77,18.93,251600.0,17.7172,17.9059,17.7078,17.8587,251600.0
2007-08-24 15:00:00,18.94,19.02,18.93,19.02,278800.0,17.8682,17.9436,17.8587,17.9436,278800.0
2007-08-27 09:30:00,18.98,19.06,18.93,18.96,57400.0,17.9059,17.9814,17.8587,17.887,57400.0
2007-08-27 10:00:00,18.98,19.11,18.9,19.02,117600.0,17.9059,18.0285,17.8304,17.9436,117600.0
2007-08-27 11:00:00,19.03,19.03,18.95,18.99,54200.0,17.9531,17.9531,17.8776,17.9153,54200.0
2007-08-27 12:00:00,19.0,19.06,18.93,18.99,128600.0,17.9248,17.9814,17.8587,17.9153,128600.0
2007-08-27 13:00:00,19.0,19.04,18.9,18.95,75000.0,17.9248,17.9625,17.8304,17.8776,75000.0
2007-08-27 14:00:00,18.97,19.06,18.95,19.0,100400.0,17.8965,17.9814,17.8776,17.9248,100400.0
2007-08-27 15:00:00,18.98,19.15,18.98,19.04,263000.0,17.9059,18.0663,17.9059,17.9625,263000.0
2007-08-28 09:30:00,18.88,19.05,18.88,19.0,77600.0,17.8116,17.9719,17.8116,17.9248,77600.0
2007-08-28 10:00:00,19.04,19.06,18.89,18.92,194200.0,17.9625,17.9814,17.821,17.8493,194200.0
2007-08-28 11:00:00,18.92,18.97,18.89,18.92,115800.0,17.8493,17.8965,17.821,17.8493,115800.0
2007-08-28 12:00:00,18.92,18.93,18.78,18.79,109400.0,17.8493,17.8587,17.7172,17.7266,109400.0
2007-08-28 13:00:00,18.78,18.86,18.71,18.83,162000.0,17.7172,17.7927,17.6512,17.7644,162000.0
2007-08-28 14:00:00,18.84,18.89,18.78,18.82,246400.0,17.7738,17.821,17.7172,17.7549,246400.0
2007-08-28 15:00:00,18.83,18.87,18.75,18.75,272600.0,17.7644,17.8021,17.6889,17.6889,272600.0
2007-08-29 09:30:00,18.86,19.0,18.83,18.88,54600.0,17.7927,17.9248,17.7644,17.8116,54600.0
2007-08-29 10:00:00,18.88,18.93,18.81,18.93,147400.0,17.8116,17.8587,17.7455,17.8587,147400.0
2007-08-29 11:00:00,18.93,18.93,18.81,18.86,98800.0,17.8587,17.8587,17.7455,17.7927,98800.0
2007-08-29 12:00:00,18.86,18.9,18.83,18.84,63600.0,17.7927,17.8304,17.7644,17.7738,63600.0
2007-08-29 13:00:00,18.85,18.98,18.85,18.91,103000.0,17.7832,17.9059,17.7832,17.8399,103000.0
2007-08-29 14:00:00,18.92,19.04,18.91,18.96,164400.0,17.8493,17.9625,17.8399,17.887,164400.0
2007-08-29 15:00:00,18.96,19.13,18.95,19.09,204600.0,17.887,18.0474,17.8776,18.0097,204600.0
2007-08-30 09:30:00,18.89,19.46,18.89,19.4,178600.0,17.821,18.3587,17.821,18.3021,178600.0
2007-08-30 10:00:00,19.42,19.67,19.39,19.61,276000.0,18.321,18.5568,18.2927,18.5002,276000.0
2007-08-30 11:00:00,19.62,19.66,19.51,19.57,194600.0,18.5097,18.5474,18.4059,18.4625,194600.0
2007-08-30 12:00:00,19.57,19.58,19.4,19.58,104400.0,18.4625,18.4719,18.3021,18.4719,104400.0
2007-08-30 13:00:00,19.56,19.57,19.43,19.55,115600.0,18.4531,18.4625,18.3304,18.4436,115600.0
2007-08-30 14:00:00,19.55,19.58,19.41,19.48,222200.0,18.4436,18.4719,18.3116,18.3776,222200.0
2007-08-30 15:00:00,19.47,19.74,19.47,19.64,468600.0,18.3682,18.6229,18.3682,18.5285,468600.0
2007-08-31 09:30:00,19.78,19.8,19.61,19.63,85800.0,18.6606,18.6795,18.5002,18.5191,85800.0
2007-08-31 10:00:00,19.64,19.75,19.56,19.61,88800.0,18.5285,18.6323,18.4531,18.5002,88800.0
2007-08-31 11:00:00,19.62,19.63,19.54,19.6,67400.0,18.5097,18.5191,18.4342,18.4908,67400.0
2007-08-31 12:00:00,19.59,19.68,19.59,19.64,77800.0,18.4814,18.5663,18.4814,18.5285,77800.0
2007-08-31 13:00:00,19.65,19.68,19.63,19.66,50200.0,18.538,18.5663,18.5191,18.5474,50200.0
2007-08-31 14:00:00,19.66,19.72,19.59,19.72,117800.0,18.5474,18.604,18.4814,18.604,117800.0
2007-08-31 15:00:00,19.71,19.83,19.71,19.72,228400.0,18.5946,18.7078,18.5946,18.604,228400.0
2007-09-04 09:30:00,19.65,19.74,19.53,19.71,138400.0,18.538,18.6229,18.4248,18.5946,138400.0
2007-09-04 10:00:00,19.72,19.95,19.72,19.83,135000.0,18.604,18.821,18.604,18.7078,135000.0
2007-09-04 11:00:00,19.84,19.85,19.7,19.72,119800.0,18.7172,18.7267,18.5851,18.604,119800.0
2007-09-04 12:00:00,19.73,19.73,19.64,19.73,98400.0,18.6134,18.6134,18.5285,18.6134,98400.0
2007-09-04 13:00:00,19.72,19.96,19.72,19.89,190600.0,18.604,18.8304,18.604,18.7644,190600.0
2007-09-04 14:00:00,19.89,19.97,19.86,19.93,110000.0,18.7644,18.8399,18.7361,18.8021,110000.0
2007-09-04 15:00:00,19.93,19.98,19.89,19.92,264400.0,18.8021,18.8493,18.7644,18.7927,264400.0
2007-09-05 09:30:00,19.82,19.96,19.82,19.9,39600.0,18.6984,18.8304,18.6984,18.7738,39600.0
2007-09-05 10:00:00,19.9,19.92,19.8,19.9,83600.0,18.7738,18.7927,18.6795,18.7738,83600.0
2007-09-05 11:00:00,19.93,19.93,19.66,19.76,97200.0,18.8021,18.8021,18.5474,18.6418,97200.0
2007-09-05 12:00:00,19.77,19.86,19.76,19.81,46000.0,18.6512,18.7361,18.6418,18.6889,46000.0
2007-09-05 13:00:00,19.82,19.84,19.74,19.77,44000.0,18.6984,18.7172,18.6229,18.6512,44000.0
2007-09-05 14:00:00,19.78,19.84,19.68,19.84,68200.0,18.6606,18.7172,18.5663,18.7172,68200.0
2007-09-05 15:00:00,19.83,19.87,19.74,19.83,120800.0,18.7078,18.7455,18.6229,18.7078,120800.0
2007-09-06 09:30:00,19.94,19.98,19.67,19.67,52200.0,18.8116,18.8493,18.5568,18.5568,52200.0
2007-09-06 10:00:00,19.67,19.93,19.6,19.93,68800.0,18.5568,18.8021,18.4908,18.8021,68800.0
2007-09-06 11:00:00,19.92,19.93,19.86,19.93,44000.0,18.7927,18.8021,18.7361,18.8021,44000.0
2007-09-06 12:00:00,19.92,20.0,19.85,19.93,69400.0,18.7927,18.8682,18.7267,18.8021,69400.0
2007-09-06 13:00:00,19.95,19.95,19.87,19.91,46200.0,18.821,18.821,18.7455,18.7833,46200.0
2007-09-06 14:00:00,19.9,19.93,19.83,19.88,52800.0,18.7738,18.8021,18.7078,18.755,52800.0
2007-09-06 15:00:00,19.9,19.95,19.84,19.91,113600.0,18.7738,18.821,18.7172,18.7833,113600.0
2007-09-07 09:30:00,19.77,19.86,19.68,19.73,92400.0,18.6512,18.7361,18.5663,18.6134,92400.0
2007-09-07 10:00:00,19.72,19.82,19.59,19.81,206400.0,18.604,18.6984,18.4814,18.6889,206400.0
2007-09-07 11:00:00,19.83,19.84,19.68,19.72,133600.0,18.7078,18.7172,18.5663,18.604,133600.0
2007-09-07 12:00:00,19.73,20.0,19.68,19.77,475800.0,18.6134,18.8682,18.5663,18.6512,475800.0
2007-09-07 13:00:00,19.78,19.82,19.53,19.54,183000.0,18.6606,18.6984,18.4248,18.4342,183000.0
2007-09-07 14:00:00,19.54,19.68,19.52,19.56,180200.0,18.4342,18.5663,18.4153,18.4531,180200.0
2007-09-07 15:00:00,19.56,19.73,19.56,19.68,193200.0,18.4531,18.6134,18.4531,18.5663,193200.0
2007-09-10 09:30:00,19.8,19.8,19.64,19.64,28800.0,18.6795,18.6795,18.5285,18.5285,28800.0
2007-09-10 10:00:00,19.64,19.65,19.29,19.37,159200.0,18.5285,18.538,18.1983,18.2738,159200.0
2007-09-10 11:00:00,19.38,19.4,19.23,19.34,65800.0,18.2833,18.3021,18.1417,18.2455,65800.0
2007-09-10 12:00:00,19.36,19.37,19.32,19.36,73400.0,18.2644,18.2738,18.2267,18.2644,73400.0
2007-09-10 13:00:00,19.36,19.43,19.35,19.36,85200.0,18.2644,18.3304,18.255,18.2644,85200.0
2007-09-10 14:00:00,19.36,19.55,19.32,19.46,87600.0,18.2644,18.4436,18.2267,18.3587,87600.0
2007-09-10 15:00:00,19.46,19.58,19.38,19.38,163800.0,18.3587,18.4719,18.2833,18.2833,163800.0
2007-09-11 09:30:00,19.47,19.75,19.46,19.7,72800.0,18.3682,18.6323,18.3587,18.5851,72800.0
2007-09-11 10:00:00,19.7,19.7,19.61,19.61,102800.0,18.5851,18.5851,18.5002,18.5002,102800.0
2007-09-11 11:00:00,19.62,19.66,19.54,19.61,78000.0,18.5097,18.5474,18.4342,18.5002,78000.0
2007-09-11 12:00:00,19.63,19.64,19.56,19.63,54200.0,18.5191,18.5285,18.4531,18.5191,54200.0
2007-09-11 13:00:00,19.63,19.73,19.62,19.68,52600.0,18.5191,18.6134,18.5097,18.5663,52600.0
2007-09-11 14:00:00,19.68,19.74,19.61,19.64,83800.0,18.5663,18.6229,18.5002,18.5285,83800.0
2007-09-11 15:00:00,19.64,19.75,19.61,19.74,228400.0,18.5285,18.6323,18.5002,18.6229,228400.0
2007-09-12 09:30:00,19.61,19.68,19.51,19.65,99400.0,18.5002,18.5663,18.4059,18.538,99400.0
2007-09-12 10:00:00,19.65,19.73,19.61,19.73,84600.0,18.538,18.6134,18.5002,18.6134,84600.0
2007-09-12 11:00:00,19.71,19.89,19.71,19.89,76800.0,18.5946,18.7644,18.5946,18.7644,76800.0
2007-09-12 12:00:00,19.88,19.9,19.83,19.85,71200.0,18.755,18.7738,18.7078,18.7267,71200.0
2007-09-12 13:00:00,19.86,20.0,19.85,19.99,114000.0,18.7361,18.8682,18.7267,18.8587,114000.0
2007-09-12 14:00:00,19.99,20.08,19.96,20.07,158600.0,18.8587,18.9436,18.8304,18.9342,158600.0
2007-09-12 15:00:00,20.08,20.19,20.0,20.03,323600.0,18.9436,19.0474,18.8682,18.8965,323600.0
2007-09-13 09:30:00,20.13,20.2,19.96,20.06,52200.0,18.9908,19.0569,18.8304,18.9248,52200.0
2007-09-13 10:00:00,20.04,20.1,19.99,20.09,67000.0,18.9059,18.9625,18.8587,18.9531,67000.0
2007-09-13 11:00:00,20.1,20.1,20.0,20.0,63200.0,18.9625,18.9625,18.8682,18.8682,63200.0
2007-09-13 12:00:00,20.0,20.03,19.95,20.0,66600.0,18.8682,18.8965,18.821,18.8682,66600.0
2007-09-13 13:00:00,20.0,20.14,20.0,20.06,69000.0,18.8682,19.0002,18.8682,18.9248,69000.0
2007-09-13 14:00:00,20.08,20.15,20.03,20.11,78400.0,18.9436,19.0097,18.8965,18.9719,78400.0
2007-09-13 15:00:00,20.11,20.2,19.92,19.93,150000.0,18.9719,19.0569,18.7927,18.8021,150000.0
2007-09-14 09:30:00,19.75,19.88,19.74,19.87,41400.0,18.6323,18.755,18.6229,18.7455,41400.0
2007-09-14 10:00:00,19.88,20.25,19.88,20.23,144800.0,18.755,19.104,18.755,19.0852,144800.0
2007-09-14 11:00:00,20.24,20.36,20.18,20.34,77000.0,19.0946,19.2078,19.038,19.1889,77000.0
2007-09-14 12:00:00,20.36,20.36,20.32,20.34,57200.0,19.2078,19.2078,19.1701,19.1889,57200.0
2007-09-14 13:00:00,20.34,20.42,20.3,20.42,58600.0,19.1889,19.2644,19.1512,19.2644,58600.0
2007-09-14 14:00:00,20.42,20.48,20.39,20.45,84400.0,19.2644,19.321,19.2361,19.2927,84400.0
2007-09-14 15:00:00,20.44,20.47,20.36,20.39,191400.0,19.2833,19.3116,19.2078,19.2361,191400.0
2007-09-17 09:30:00,20.37,20.48,20.3,20.38,66000.0,19.2172,19.321,19.1512,19.2267,66000.0
2007-09-17 10:00:00,20.36,20.37,20.21,20.35,80200.0,19.2078,19.2172,19.0663,19.1984,80200.0
2007-09-17 11:00:00,20.36,20.49,20.36,20.41,100000.0,19.2078,19.3304,19.2078,19.255,100000.0
2007-09-17 12:00:00,20.43,20.46,20.4,20.45,78200.0,19.2738,19.3021,19.2455,19.2927,78200.0
2007-09-17 13:00:00,20.45,20.46,20.41,20.41,78200.0,19.2927,19.3021,19.255,19.255,78200.0
2007-09-17 14:00:00,20.41,20.43,20.4,20.43,89400.0,19.255,19.2738,19.2455,19.2738,89400.0
2007-09-17 15:00:00,20.43,20.44,20.33,20.34,174400.0,19.2738,19.2833,19.1795,19.1889,174400.0
2007-09-18 09:30:00,20.45,20.49,20.36,20.36,55600.0,19.2927,19.3304,19.2078,19.2078,55600.0
2007-09-18 10:00:00,20.43,20.57,20.38,20.38,202400.0,19.2738,19.4059,19.2267,19.2267,202400.0
2007-09-18 11:00:00,20.36,20.48,20.36,20.39,362200.0,19.2078,19.321,19.2078,19.2361,362200.0
2007-09-18 12:00:00,20.4,20.54,20.36,20.54,110800.0,19.2455,19.3776,19.2078,19.3776,110800.0
2007-09-18 13:00:00,20.54,20.54,20.34,20.47,174000.0,19.3776,19.3776,19.1889,19.3116,174000.0
2007-09-18 14:00:00,20.45,20.78,20.32,20.66,268400.0,19.2927,19.604,19.1701,19.4908,268400.0
2007-09-18 15:00:00,20.66,20.81,20.56,20.74,357800.0,19.4908,19.6323,19.3965,19.5663,357800.0
2007-09-19 09:30:00,20.96,21.0,20.83,20.85,89200.0,19.7738,19.8116,19.6512,19.6701,89200.0
2007-09-19 10:00:00,20.86,20.91,20.82,20.86,184000.0,19.6795,19.7267,19.6418,19.6795,184000.0
2007-09-19 11:00:00,20.86,21.0,20.85,20.96,186800.0,19.6795,19.8116,19.6701,19.7738,186800.0
2007-09-19 12:00:00,20.95,21.0,20.93,20.99,101000.0,19.7644,19.8116,19.7455,19.8021,101000.0
2007-09-19 13:00:00,20.98,20.99,20.91,20.94,85800.0,19.7927,19.8021,19.7267,19.755,85800.0
2007-09-19 14:00:00,20.94,20.99,20.88,20.98,76200.0,19.755,19.8021,19.6984,19.7927,76200.0
2007-09-19 15:00:00,20.98,21.07,20.96,21.0,169400.0,19.7927,19.8776,19.7738,19.8116,169400.0
2007-09-20 09:30:00,21.0,21.0,20.72,20.82,64800.0,19.8116,19.8116,19.5474,19.6418,64800.0
2007-09-20 10:00:00,20.82,20.86,20.61,20.67,134400.0,19.6418,19.6795,19.4436,19.5003,134400.0
2007-09-20 11:00:00,20.68,20.78,20.64,20.77,254000.0,19.5097,19.604,19.4719,19.5946,254000.0
2007-09-20 12:00:00,20.77,20.86,20.76,20.86,87200.0,19.5946,19.6795,19.5852,19.6795,87200.0
2007-09-20 13:00:00,20.86,20.95,20.81,20.95,56200.0,19.6795,19.7644,19.6323,19.7644,56200.0
2007-09-20 14:00:00,20.97,21.02,20.85,20.9,141800.0,19.7833,19.8304,19.6701,19.7172,141800.0
2007-09-20 15:00:00,20.88,21.02,20.85,20.93,156200.0,19.6984,19.8304,19.6701,19.7455,156200.0
2007-09-21 09:30:00,21.13,21.13,20.93,21.08,327200.0,19.9342,19.9342,19.7455,19.887,327200.0
2007-09-21 10:00:00,21.06,21.07,20.84,20.93,126800.0,19.8682,19.8776,19.6606,19.7455,126800.0
2007-09-21 11:00:00,20.93,20.98,20.89,20.93,138600.0,19.7455,19.7927,19.7078,19.7455,138600.0
2007-09-21 12:00:00,20.93,21.15,20.92,21.14,172400.0,19.7455,19.9531,19.7361,19.9437,172400.0
2007-09-21 13:00:00,21.11,21.14,21.08,21.11,96000.0,19.9154,19.9437,19.887,19.9154,96000.0
2007-09-21 14:00:00,21.13,21.13,21.0,21.07,128000.0,19.9342,19.9342,19.8116,19.8776,128000.0
2007-09-21 15:00:00,21.06,21.11,21.0,21.03,331800.0,19.8682,19.9154,19.8116,19.8399,331800.0
2007-09-24 09:30:00,21.02,21.09,20.68,20.7,88200.0,19.8304,19.8965,19.5097,19.5286,88200.0
2007-09-24 10:00:00,20.7,20.91,20.54,20.91,253200.0,19.5286,19.7267,19.3776,19.7267,253200.0
2007-09-24 11:00:00,20.91,21.03,20.85,20.99,169000.0,19.7267,19.8399,19.6701,19.8021,169000.0
2007-09-24 12:00:00,21.0,21.07,20.94,21.07,126200.0,19.8116,19.8776,19.755,19.8776,126200.0
2007-09-24 13:00:00,21.06,21.1,20.97,21.1,166000.0,19.8682,19.9059,19.7833,19.9059,166000.0
2007-09-24 14:00:00,21.1,21.15,21.04,21.05,193400.0,19.9059,19.9531,19.8493,19.8587,193400.0
2007-09-24 15:00:00,21.03,21.13,20.95,21.12,224400.0,19.8399,19.9342,19.7644,19.9248,224400.0
2007-09-25 09:30:00,21.0,21.05,20.89,21.04,134000.0,19.8116,19.8587,19.7078,19.8493,134000.0
2007-09-25 10:00:00,21.04,21.26,21.01,21.14,359400.0,19.8493,20.0569,19.821,19.9437,359400.0
2007-09-25 11:00:00,21.14,21.2,21.1,21.18,172200.0,19.9437,20.0003,19.9059,19.9814,172200.0
2007-09-25 12:00:00,21.17,21.35,21.16,21.3,183800.0,19.972,20.1418,19.9625,20.0946,183800.0
2007-09-25 13:00:00,21.31,21.44,21.29,21.42,106800.0,20.104,20.2267,20.0852,20.2078,106800.0
2007-09-25 14:00:00,21.42,21.45,21.37,21.45,197000.0,20.2078,20.2361,20.1606,20.2361,197000.0
2007-09-25 15:00:00,21.45,21.5,21.38,21.47,425600.0,20.2361,20.2833,20.1701,20.255,425600.0
2007-09-26 09:30:00,21.48,21.48,21.12,21.15,181000.0,20.2644,20.2644,19.9248,19.9531,181000.0
2007-09-26 10:00:00,21.13,21.18,20.9,21.04,424800.0,19.9342,19.9814,19.7172,19.8493,424800.0
2007-09-26 11:00:00,21.05,21.06,20.93,21.05,309800.0,19.8587,19.8682,19.7455,19.8587,309800.0
2007-09-26 12:00:00,21.05,21.13,21.0,21.0,135400.0,19.8587,19.9342,19.8116,19.8116,135400.0
2007-09-26 13:00:00,21.0,21.03,20.72,20.75,133600.0,19.8116,19.8399,19.5474,19.5757,133600.0
2007-09-26 14:00:00,20.75,20.78,20.64,20.73,248600.0,19.5757,19.604,19.4719,19.5569,248600.0
2007-09-26 15:00:00,20.74,21.02,20.69,20.96,647000.0,19.5663,19.8304,19.5191,19.7738,647000.0
2007-09-27 09:30:00,21.12,21.26,21.09,21.17,82600.0,19.9248,20.0569,19.8965,19.972,82600.0
2007-09-27 10:00:00,21.17,21.18,20.63,20.8,352000.0,19.972,19.9814,19.4625,19.6229,352000.0
2007-09-27 11:00:00,20.79,20.92,20.79,20.86,140600.0,19.6135,19.7361,19.6135,19.6795,140600.0
2007-09-27 12:00:00,20.87,20.93,20.86,20.86,118200.0,19.6889,19.7455,19.6795,19.6795,118200.0
2007-09-27 13:00:00,20.86,21.02,20.86,20.97,214200.0,19.6795,19.8304,19.6795,19.7833,214200.0
2007-09-27 14:00:00,20.95,20.99,20.88,20.92,156600.0,19.7644,19.8021,19.6984,19.7361,156600.0
2007-09-27 15:00:00,20.92,21.25,20.83,21.22,641000.0,19.7361,20.0474,19.6512,20.0191,641000.0
2007-09-28 09:30:00,21.75,22.48,21.7,22.36,897600.0,20.5191,21.2078,20.472,21.0946,897600.0
2007-09-28 10:00:00,22.39,22.7,21.96,22.02,1139200.0,21.1229,21.4154,20.7172,20.7739,1139200.0
2007-09-28 11:00:00,22.03,22.07,21.79,22.0,641400.0,20.7833,20.821,20.5569,20.755,641400.0
2007-09-28 12:00:00,22.0,22.13,21.94,21.97,421800.0,20.755,20.8776,20.6984,20.7267,421800.0
2007-09-28 13:00:00,21.98,22.03,21.92,22.0,329800.0,20.7361,20.7833,20.6795,20.755,329800.0
2007-09-28 14:00:00,22.0,22.05,21.97,22.0,236600.0,20.755,20.8022,20.7267,20.755,236600.0
2007-09-28 15:00:00,22.02,22.2,22.0,22.08,479000.0,20.7739,20.9437,20.755,20.8305,479000.0
2007-10-01 09:30:00,22.11,22.11,21.49,22.07,347400.0,20.8588,20.8588,20.2738,20.821,347400.0
2007-10-01 10:00:00,22.08,22.33,22.0,22.2,393000.0,20.8305,21.0663,20.755,20.9437,393000.0
2007-10-01 11:00:00,22.2,22.25,21.49,22.2,290800.0,20.9437,20.9908,20.2738,20.9437,290800.0
2007-10-01 12:00:00,22.2,22.29,22.14,22.24,246200.0,20.9437,21.0286,20.8871,20.9814,246200.0
2007-10-01 13:00:00,22.26,22.33,22.24,22.28,164400.0,21.0003,21.0663,20.9814,21.0191,164400.0
2007-10-01 14:00:00,22.28,22.3,22.2,22.22,169200.0,21.0191,21.038,20.9437,20.9625,169200.0
2007-10-01 15:00:00,22.22,22.27,22.14,22.25,512800.0,20.9625,21.0097,20.8871,20.9908,512800.0
2007-10-02 09:30:00,22.21,22.39,22.21,22.31,108400.0,20.9531,21.1229,20.9531,21.0474,108400.0
2007-10-02 10:00:00,22.3,22.32,22.02,22.21,364200.0,21.038,21.0569,20.7739,20.9531,364200.0
2007-10-02 11:00:00,22.21,22.3,22.1,22.22,258400.0,20.9531,21.038,20.8493,20.9625,258400.0
2007-10-02 12:00:00,22.22,22.25,22.12,22.13,161200.0,20.9625,20.9908,20.8682,20.8776,161200.0
2007-10-02 13:00:00,22.14,22.28,22.14,22.19,132000.0,20.8871,21.0191,20.8871,20.9342,132000.0
2007-10-02 14:00:00,22.2,22.27,22.18,22.21,157000.0,20.9437,21.0097,20.9248,20.9531,157000.0
2007-10-02 15:00:00,22.22,22.3,22.2,22.22,356200.0,20.9625,21.038,20.9437,20.9625,356200.0
2007-10-03 09:30:00,21.93,22.16,21.93,22.03,163800.0,20.6889,20.9059,20.6889,20.7833,163800.0
2007-10-03 10:00:00,22.0,22.18,21.99,22.14,263200.0,20.755,20.9248,20.7456,20.8871,263200.0
2007-10-03 11:00:00,22.14,22.23,22.1,22.14,148600.0,20.8871,20.972,20.8493,20.8871,148600.0
2007-10-03 12:00:00,22.17,22.29,22.09,22.22,219800.0,20.9154,21.0286,20.8399,20.9625,219800.0
2007-10-03 13:00:00,22.21,22.23,22.03,22.23,350200.0,20.9531,20.972,20.7833,20.972,350200.0
2007-10-03 14:00:00,22.22,22.22,21.99,22.07,199800.0,20.9625,20.9625,20.7456,20.821,199800.0
2007-10-03 15:00:00,22.07,22.16,21.98,22.0,552400.0,20.821,20.9059,20.7361,20.755,552400.0
2007-10-04 09:30:00,22.07,22.24,22.07,22.24,61200.0,20.821,20.9814,20.821,20.9814,61200.0
2007-10-04 10:00:00,22.26,22.28,22.0,22.05,483600.0,21.0003,21.0191,20.755,20.8022,483600.0
2007-10-04 11:00:00,22.05,22.07,21.98,22.02,151400.0,20.8022,20.821,20.7361,20.7739,151400.0
2007-10-04 12:00:00,22.02,22.03,21.99,22.0,102800.0,20.7739,20.7833,20.7456,20.755,102800.0
2007-10-04 13:00:00,22.0,22.02,21.94,21.96,277600.0,20.755,20.7739,20.6984,20.7172,277600.0
2007-10-04 14:00:00,21.96,21.98,21.91,21.94,135000.0,20.7172,20.7361,20.6701,20.6984,135000.0
2007-10-04 15:00:00,21.95,22.0,21.92,21.98,238600.0,20.7078,20.755,20.6795,20.7361,238600.0
2007-10-05 09:30:00,22.13,22.25,21.99,22.06,162200.0,20.8776,20.9908,20.7456,20.8116,162200.0
2007-10-05 10:00:00,22.08,22.36,22.06,22.24,204000.0,20.8305,21.0946,20.8116,20.9814,204000.0
2007-10-05 11:00:00,22.24,22.47,22.24,22.45,62400.0,20.9814,21.1984,20.9814,21.1795,62400.0
2007-10-05 12:00:00,22.43,22.51,22.36,22.51,134000.0,21.1607,21.2361,21.0946,21.2361,134000.0
2007-10-05 13:00:00,22.51,22.55,22.48,22.49,228400.0,21.2361,21.2739,21.2078,21.2173,228400.0
2007-10-05 14:00:00,22.49,22.55,22.47,22.53,154000.0,21.2173,21.2739,21.1984,21.255,154000.0
2007-10-05 15:00:00,22.52,22.54,22.49,22.54,187400.0,21.2456,21.2644,21.2173,21.2644,187400.0
2007-10-08 09:30:00,21.8,22.06,21.68,21.85,311800.0,20.5663,20.8116,20.4531,20.6135,311800.0
2007-10-08 10:00:00,21.85,22.03,21.82,22.03,204600.0,20.6135,20.7833,20.5852,20.7833,204600.0
2007-10-08 11:00:00,22.03,22.04,21.93,22.04,231200.0,20.7833,20.7927,20.6889,20.7927,231200.0
2007-10-08 12:00:00,22.03,22.1,21.99,22.02,153200.0,20.7833,20.8493,20.7456,20.7739,153200.0
2007-10-08 13:00:00,22.02,22.04,21.96,22.0,134400.0,20.7739,20.7927,20.7172,20.755,134400.0
2007-10-08 14:00:00,22.02,22.18,22.0,22.08,133400.0,20.7739,20.9248,20.755,20.8305,133400.0
2007-10-08 15:00:00,22.08,22.17,22.06,22.14,202200.0,20.8305,20.9154,20.8116,20.8871,202200.0
2007-10-09 09:30:00,22.1,22.15,21.88,21.99,91400.0,20.8493,20.8965,20.6418,20.7456,91400.0
2007-10-09 10:00:00,21.98,22.08,21.93,22.04,214400.0,20.7361,20.8305,20.6889,20.7927,214400.0
2007-10-09 11:00:00,22.04,22.13,21.96,22.08,87600.0,20.7927,20.8776,20.7172,20.8305,87600.0
2007-10-09 12:00:00,22.08,22.08,21.99,22.02,48400.0,20.8305,20.8305,20.7456,20.7739,48400.0
2007-10-09 13:00:00,22.03,22.1,21.99,22.09,37000.0,20.7833,20.8493,20.7456,20.8399,37000.0
2007-10-09 14:00:00,22.06,22.4,22.03,22.27,239400.0,20.8116,21.1323,20.7833,21.0097,239400.0
2007-10-09 15:00:00,22.27,22.45,22.2,22.43,221000.0,21.0097,21.1795,20.9437,21.1607,221000.0
2007-10-10 09:30:00,22.43,22.55,22.35,22.42,28000.0,21.1607,21.2739,21.0852,21.1512,28000.0
2007-10-10 10:00:00,22.42,22.42,22.25,22.33,133400.0,21.1512,21.1512,20.9908,21.0663,133400.0
2007-10-10 11:00:00,22.34,22.43,22.34,22.36,75400.0,21.0757,21.1607,21.0757,21.0946,75400.0
2007-10-10 12:00:00,22.37,22.5,22.37,22.5,68800.0,21.104,21.2267,21.104,21.2267,68800.0
2007-10-10 13:00:00,22.5,22.5,22.29,22.38,139200.0,21.2267,21.2267,21.0286,21.1135,139200.0
2007-10-10 14:00:00,22.39,22.5,22.35,22.48,119600.0,21.1229,21.2267,21.0852,21.2078,119600.0
2007-10-10 15:00:00,22.48,22.63,22.48,22.54,227600.0,21.2078,21.3493,21.2078,21.2644,227600.0
2007-10-11 09:30:00,22.58,22.73,22.58,22.63,52000.0,21.3022,21.4437,21.3022,21.3493,52000.0
2007-10-11 10:00:00,22.67,22.72,22.57,22.72,215200.0,21.3871,21.4342,21.2927,21.4342,215200.0
2007-10-11 11:00:00,22.7,22.75,22.61,22.7,99800.0,21.4154,21.4625,21.3305,21.4154,99800.0
2007-10-11 12:00:00,22.7,22.75,22.68,22.74,88600.0,21.4154,21.4625,21.3965,21.4531,88600.0
2007-10-11 13:00:00,22.74,22.82,22.59,22.61,178800.0,21.4531,21.5286,21.3116,21.3305,178800.0
2007-10-11 14:00:00,22.61,22.61,22.26,22.38,340000.0,21.3305,21.3305,21.0003,21.1135,340000.0
2007-10-11 15:00:00,22.36,22.39,22.12,22.3,322000.0,21.0946,21.1229,20.8682,21.038,322000.0
2007-10-12 09:30:00,22.25,22.47,22.25,22.47,24000.0,20.9908,21.1984,20.9908,21.1984,24000.0
2007-10-12 10:00:00,22.47,22.54,22.25,22.29,75400.0,21.1984,21.2644,20.9908,21.0286,75400.0
2007-10-12 11:00:00,22.33,22.43,22.29,22.4,38200.0,21.0663,21.1607,21.0286,21.1323,38200.0
2007-10-12 12:00:00,22.4,22.5,22.38,22.5,41400.0,21.1323,21.2267,21.1135,21.2267,41400.0
2007-10-12 13:00:00,22.48,22.49,22.3,22.37,41400.0,21.2078,21.2173,21.038,21.104,41400.0
2007-10-12 14:00:00,22.39,22.47,22.39,22.44,33000.0,21.1229,21.1984,21.1229,21.1701,33000.0
2007-10-12 15:00:00,22.44,22.5,22.3,22.34,210800.0,21.1701,21.2267,21.038,21.0757,210800.0
2007-10-15 09:30:00,22.37,22.37,22.11,22.3,33400.0,21.104,21.104,20.8588,21.038,33400.0
2007-10-15 10:00:00,22.32,22.36,22.23,22.29,86200.0,21.0569,21.0946,20.972,21.0286,86200.0
2007-10-15 11:00:00,22.29,22.33,22.21,22.27,91800.0,21.0286,21.0663,20.9531,21.0097,91800.0
2007-10-15 12:00:00,22.26,22.34,22.23,22.26,70600.0,21.0003,21.0757,20.972,21.0003,70600.0
2007-10-15 13:00:00,22.28,22.3,22.22,22.27,65000.0,21.0191,21.038,20.9625,21.0097,65000.0
2007-10-15 14:00:00,22.25,22.28,22.18,22.21,63600.0,20.9908,21.0191,20.9248,20.9531,63600.0
2007-10-15 15:00:00,22.2,22.27,22.11,22.22,205800.0,20.9437,21.0097,20.8588,20.9625,205800.0
2007-10-16 09:30:00,22.29,22.36,22.16,22.33,47800.0,21.0286,21.0946,20.9059,21.0663,47800.0
2007-10-16 10:00:00,22.34,22.46,22.17,22.41,131000.0,21.0757,21.189,20.9154,21.1418,131000.0
2007-10-16 11:00:00,22.39,22.54,22.39,22.5,262000.0,21.1229,21.2644,21.1229,21.2267,262000.0
2007-10-16 12:00:00,22.5,22.55,22.47,22.49,75400.0,21.2267,21.2739,21.1984,21.2173,75400.0
2007-10-16 13:00:00,22.49,22.5,22.43,22.43,140200.0,21.2173,21.2267,21.1607,21.1607,140200.0
2007-10-16 14:00:00,22.43,22.46,22.41,22.45,133200.0,21.1607,21.189,21.1418,21.1795,133200.0
2007-10-16 15:00:00,22.46,22.48,22.38,22.43,189800.0,21.189,21.2078,21.1135,21.1607,189800.0
2007-10-17 09:30:00,22.6,22.64,22.46,22.5,70800.0,21.321,21.3588,21.189,21.2267,70800.0
2007-10-17 10:00:00,22.5,22.59,22.29,22.31,399800.0,21.2267,21.3116,21.0286,21.0474,399800.0
2007-10-17 11:00:00,22.31,22.47,22.21,22.43,93800.0,21.0474,21.1984,20.9531,21.1607,93800.0
2007-10-17 12:00:00,22.43,22.48,22.35,22.35,89600.0,21.1607,21.2078,21.0852,21.0852,89600.0
2007-10-17 13:00:00,22.35,22.4,22.34,22.36,205600.0,21.0852,21.1323,21.0757,21.0946,205600.0
2007-10-17 14:00:00,22.35,22.46,22.34,22.4,140000.0,21.0852,21.189,21.0757,21.1323,140000.0
2007-10-17 15:00:00,22.39,22.59,22.39,22.57,213400.0,21.1229,21.3116,21.1229,21.2927,213400.0
2007-10-18 09:30:00,22.48,22.61,22.44,22.5,21000.0,21.2078,21.3305,21.1701,21.2267,21000.0
2007-10-18 10:00:00,22.52,22.57,22.37,22.55,83400.0,21.2456,21.2927,21.104,21.2739,83400.0
2007-10-18 11:00:00,22.53,22.63,22.43,22.59,82200.0,21.255,21.3493,21.1607,21.3116,82200.0
2007-10-18 12:00:00,22.58,22.59,22.5,22.56,139800.0,21.3022,21.3116,21.2267,21.2833,139800.0
2007-10-18 13:00:00,22.55,22.57,22.5,22.57,90400.0,21.2739,21.2927,21.2267,21.2927,90400.0
2007-10-18 14:00:00,22.56,22.79,22.54,22.58,131400.0,21.2833,21.5003,21.2644,21.3022,131400.0
2007-10-18 15:00:00,22.59,22.83,22.57,22.76,258800.0,21.3116,21.538,21.2927,21.472,258800.0
2007-10-19 09:30:00,22.75,23.0,22.68,22.74,74400.0,21.4625,21.6984,21.3965,21.4531,74400.0
2007-10-19 10:00:00,22.73,22.73,22.49,22.52,176000.0,21.4437,21.4437,21.2173,21.2456,176000.0
2007-10-19 11:00:00,22.52,22.55,22.4,22.4,101600.0,21.2456,21.2739,21.1323,21.1323,101600.0
2007-10-19 12:00:00,22.4,22.53,22.38,22.48,194200.0,21.1323,21.255,21.1135,21.2078,194200.0
2007-10-19 13:00:00,22.48,22.49,22.43,22.48,69600.0,21.2078,21.2173,21.1607,21.2078,69600.0
2007-10-19 14:00:00,22.46,22.5,22.36,22.46,101000.0,21.189,21.2267,21.0946,21.189,101000.0
2007-10-19 15:00:00,22.43,22.48,22.24,22.24,124600.0,21.1607,21.2078,20.9814,20.9814,124600.0
2007-10-22 09:30:00,22.06,22.25,22.06,22.22,66800.0,20.8116,20.9908,20.8116,20.9625,66800.0
2007-10-22 10:00:00,22.22,22.43,22.19,22.2,71000.0,20.9625,21.1607,20.9342,20.9437,71000.0
2007-10-22 11:00:00,22.19,22.47,22.19,22.47,60000.0,20.9342,21.1984,20.9342,21.1984,60000.0
2007-10-22 12:00:00,22.47,22.6,22.42,22.57,55800.0,21.1984,21.321,21.1512,21.2927,55800.0
2007-10-22 13:00:00,22.59,22.66,22.55,22.57,83600.0,21.3116,21.3776,21.2739,21.2927,83600.0
2007-10-22 14:00:00,22.57,22.73,22.57,22.65,203800.0,21.2927,21.4437,21.2927,21.3682,203800.0
2007-10-22 15:00:00,22.66,22.75,22.57,22.59,344200.0,21.3776,21.4625,21.2927,21.3116,344200.0
2007-10-23 09:30:00,22.68,22.71,22.5,22.65,126800.0,21.3965,21.4248,21.2267,21.3682,126800.0
2007-10-23 10:00:00,22.65,22.67,22.38,22.38,114600.0,21.3682,21.3871,21.1135,21.1135,114600.0
2007-10-23 11:00:00,22.38,22.52,22.33,22.48,221200.0,21.1135,21.2456,21.0663,21.2078,221200.0
2007-10-23 12:00:00,22.48,22.49,22.4,22.43,96200.0,21.2078,21.2173,21.1323,21.1607,96200.0
2007-10-23 13:00:00,22.43,22.51,22.43,22.48,95400.0,21.1607,21.2361,21.1607,21.2078,95400.0
2007-10-23 14:00:00,22.49,22.65,22.48,22.55,130000.0,21.2173,21.3682,21.2078,21.2739,130000.0
2007-10-23 15:00:00,22.55,22.6,22.49,22.59,246200.0,21.2739,21.321,21.2173,21.3116,246200.0
2007-10-24 09:30:00,22.48,22.5,22.36,22.4,268000.0,21.2078,21.2267,21.0946,21.1323,268000.0
2007-10-24 10:00:00,22.39,22.45,22.25,22.42,350200.0,21.1229,21.1795,20.9908,21.1512,350200.0
2007-10-24 11:00:00,22.41,22.66,22.41,22.65,249200.0,21.1418,21.3776,21.1418,21.3682,249200.0
2007-10-24 12:00:00,22.65,22.84,22.64,22.75,182800.0,21.3682,21.5474,21.3588,21.4625,182800.0
2007-10-24 13:00:00,22.75,23.03,22.75,22.96,316000.0,21.4625,21.7267,21.4625,21.6607,316000.0
2007-10-24 14:00:00,22.95,23.08,22.84,23.03,420200.0,21.6512,21.7739,21.5474,21.7267,420200.0
2007-10-24 15:00:00,23.03,23.11,22.88,23.04,430400.0,21.7267,21.8022,21.5852,21.7361,430400.0
2007-10-25 09:30:00,23.0,23.11,22.86,22.86,43800.0,21.6984,21.8022,21.5663,21.5663,43800.0
2007-10-25 10:00:00,22.86,23.06,22.86,22.92,86800.0,21.5663,21.755,21.5663,21.6229,86800.0
2007-10-25 11:00:00,22.93,22.93,22.79,22.79,59200.0,21.6324,21.6324,21.5003,21.5003,59200.0
2007-10-25 12:00:00,22.78,22.88,22.73,22.82,120600.0,21.4908,21.5852,21.4437,21.5286,120600.0
2007-10-25 13:00:00,22.82,22.86,22.71,22.72,112600.0,21.5286,21.5663,21.4248,21.4342,112600.0
2007-10-25 14:00:00,22.73,22.77,22.6,22.69,196400.0,21.4437,21.4814,21.321,21.4059,196400.0
2007-10-25 15:00:00,22.7,22.83,22.6,22.75,187800.0,21.4154,21.538,21.321,21.4625,187800.0
2007-10-26 09:30:00,22.99,23.16,22.68,22.72,74400.0,21.689,21.8493,21.3965,21.4342,74400.0
2007-10-26 10:00:00,22.72,22.86,22.7,22.8,138400.0,21.4342,21.5663,21.4154,21.5097,138400.0
2007-10-26 11:00:00,22.8,22.83,22.68,22.71,58000.0,21.5097,21.538,21.3965,21.4248,58000.0
2007-10-26 12:00:00,22.68,22.8,22.68,22.8,57200.0,21.3965,21.5097,21.3965,21.5097,57200.0
2007-10-26 13:00:00,22.8,22.86,22.77,22.81,59000.0,21.5097,21.5663,21.4814,21.5191,59000.0
2007-10-26 14:00:00,22.81,22.96,22.79,22.86,61600.0,21.5191,21.6607,21.5003,21.5663,61600.0
2007-10-26 15:00:00,22.86,22.91,22.74,22.86,74200.0,21.5663,21.6135,21.4531,21.5663,74200.0
2007-10-29 09:30:00,22.99,23.13,22.88,23.08,51200.0,21.689,21.821,21.5852,21.7739,51200.0
2007-10-29 10:00:00,23.08,23.08,22.9,22.96,153200.0,21.7739,21.7739,21.6041,21.6607,153200.0
2007-10-29 11:00:00,22.97,23.01,22.95,22.99,151800.0,21.6701,21.7078,21.6512,21.689,151800.0
2007-10-29 12:00:00,22.99,23.04,22.97,23.02,72200.0,21.689,21.7361,21.6701,21.7173,72200.0
2007-10-29 13:00:00,23.0,23.12,22.98,23.1,99000.0,21.6984,21.8116,21.6795,21.7927,99000.0
2007-10-29 14:00:00,23.1,23.1,22.94,23.0,118800.0,21.7927,21.7927,21.6418,21.6984,118800.0
2007-10-29 15:00:00,23.0,23.21,22.99,23.19,212000.0,21.6984,21.8965,21.689,21.8776,212000.0
2007-10-30 09:30:00,23.18,23.28,22.84,23.26,18200.0,21.8682,21.9625,21.5474,21.9437,18200.0
2007-10-30 10:00:00,23.25,23.29,23.03,23.28,111000.0,21.9342,21.972,21.7267,21.9625,111000.0
2007-10-30 11:00:00,23.27,23.32,23.16,23.32,82000.0,21.9531,22.0003,21.8493,22.0003,82000.0
2007-10-30 12:00:00,23.32,23.38,23.29,23.35,33000.0,22.0003,22.0569,21.972,22.0286,33000.0
2007-10-30 13:00:00,23.38,23.38,23.24,23.28,61400.0,22.0569,22.0569,21.9248,21.9625,61400.0
2007-10-30 14:00:00,23.27,23.35,23.27,23.33,59600.0,21.9531,22.0286,21.9531,22.0097,59600.0
2007-10-30 15:00:00,23.32,23.38,23.25,23.25,241200.0,22.0003,22.0569,21.9342,21.9342,241200.0
2007-10-31 09:30:00,23.35,23.36,23.09,23.14,62400.0,22.0286,22.038,21.7833,21.8305,62400.0
2007-10-31 10:00:00,23.16,23.17,23.02,23.04,123400.0,21.8493,21.8588,21.7173,21.7361,123400.0
2007-10-31 11:00:00,23.06,23.12,23.05,23.08,85400.0,21.755,21.8116,21.7456,21.7739,85400.0
2007-10-31 12:00:00,23.08,23.28,23.08,23.28,70600.0,21.7739,21.9625,21.7739,21.9625,70600.0
2007-10-31 13:00:00,23.25,23.49,23.25,23.48,82000.0,21.9342,22.1607,21.9342,22.1512,82000.0
2007-10-31 14:00:00,23.48,23.75,23.22,23.66,158600.0,22.1512,22.4059,21.9059,22.321,158600.0
2007-10-31 15:00:00,23.66,23.77,23.47,23.77,248400.0,22.321,22.4248,22.1418,22.4248,248400.0
2007-11-01 09:30:00,23.53,23.53,23.14,23.29,66800.0,22.1984,22.1984,21.8305,21.972,66800.0
2007-11-01 10:00:00,23.27,23.45,23.22,23.39,152400.0,21.9531,22.1229,21.9059,22.0663,152400.0
2007-11-01 11:00:00,23.43,23.59,23.36,23.5,164000.0,22.1041,22.255,22.038,22.1701,164000.0
2007-11-01 12:00:00,23.52,23.58,23.48,23.55,207600.0,22.189,22.2456,22.1512,22.2173,207600.0
2007-11-01 13:00:00,23.55,23.82,23.54,23.77,208400.0,22.2173,22.472,22.2078,22.4248,208400.0
2007-11-01 14:00:00,23.76,24.09,23.76,24.02,372600.0,22.4154,22.7267,22.4154,22.6607,372600.0
2007-11-01 15:00:00,23.99,24.07,23.71,23.75,642000.0,22.6324,22.7078,22.3682,22.4059,642000.0
2007-11-02 09:30:00,23.81,23.94,23.48,23.65,176600.0,22.4626,22.5852,22.1512,22.3116,176600.0
2007-11-02 10:00:00,23.66,23.74,23.52,23.67,152200.0,22.321,22.3965,22.189,22.3305,152200.0
2007-11-02 11:00:00,23.68,23.82,23.65,23.71,142200.0,22.3399,22.472,22.3116,22.3682,142200.0
2007-11-02 12:00:00,23.7,23.79,23.62,23.75,192400.0,22.3588,22.4437,22.2833,22.4059,192400.0
2007-11-02 13:00:00,23.73,23.79,23.66,23.72,171400.0,22.3871,22.4437,22.321,22.3776,171400.0
2007-11-02 14:00:00,23.72,23.73,23.43,23.53,116200.0,22.3776,22.3871,22.1041,22.1984,116200.0
2007-11-02 15:00:00,23.5,23.71,23.5,23.7,204800.0,22.1701,22.3682,22.1701,22.3588,204800.0
2007-11-05 09:30:00,23.42,23.61,23.3,23.33,75200.0,22.0946,22.2739,21.9814,22.0097,75200.0
2007-11-05 10:00:00,23.3,23.36,22.93,23.06,339800.0,21.9814,22.038,21.6324,21.755,339800.0
2007-11-05 11:00:00,23.05,23.15,23.05,23.07,145400.0,21.7456,21.8399,21.7456,21.7644,145400.0
2007-11-05 12:00:00,23.07,23.12,23.02,23.08,107200.0,21.7644,21.8116,21.7173,21.7739,107200.0
2007-11-05 13:00:00,23.08,23.13,23.0,23.0,112200.0,21.7739,21.821,21.6984,21.6984,112200.0
2007-11-05 14:00:00,23.0,23.2,23.0,23.15,166800.0,21.6984,21.8871,21.6984,21.8399,166800.0
2007-11-05 15:00:00,23.17,23.29,23.15,23.15,355200.0,21.8588,21.972,21.8399,21.8399,355200.0
2007-11-06 09:30:00,23.25,23.32,22.9,23.18,58400.0,21.9342,22.0003,21.6041,21.8682,58400.0
2007-11-06 10:00:00,23.18,23.29,22.99,23.0,72000.0,21.8682,21.972,21.689,21.6984,72000.0
2007-11-06 11:00:00,23.0,23.07,22.98,23.07,66600.0,21.6984,21.7644,21.6795,21.7644,66600.0
2007-11-06 12:00:00,23.06,23.15,23.03,23.07,56800.0,21.755,21.8399,21.7267,21.7644,56800.0
2007-11-06 13:00:00,23.11,23.18,23.1,23.16,92800.0,21.8022,21.8682,21.7927,21.8493,92800.0
2007-11-06 14:00:00,23.15,23.18,23.02,23.18,93400.0,21.8399,21.8682,21.7173,21.8682,93400.0
2007-11-06 15:00:00,23.18,23.25,23.13,23.21,239600.0,21.8682,21.9342,21.821,21.8965,239600.0
2007-11-07 09:30:00,23.14,23.23,22.99,22.99,35800.0,21.8305,21.9154,21.689,21.689,35800.0
2007-11-07 10:00:00,22.99,23.0,22.7,22.73,163600.0,21.689,21.6984,21.4154,21.4437,163600.0
2007-11-07 11:00:00,22.7,22.88,22.67,22.79,151000.0,21.4154,21.5852,21.3871,21.5003,151000.0
2007-11-07 12:00:00,22.79,22.82,22.62,22.66,228000.0,21.5003,21.5286,21.3399,21.3776,228000.0
2007-11-07 13:00:00,22.65,22.77,22.61,22.66,149000.0,21.3682,21.4814,21.3305,21.3776,149000.0
2007-11-07 14:00:00,22.66,22.95,22.6,22.77,141400.0,21.3776,21.6512,21.321,21.4814,141400.0
2007-11-07 15:00:00,22.78,23.07,22.7,22.89,334600.0,21.4908,21.7644,21.4154,21.5946,334600.0
2007-11-08 09:30:00,23.04,23.08,22.81,22.83,67200.0,21.7361,21.7739,21.5191,21.538,67200.0
2007-11-08 10:00:00,22.8,22.93,22.59,22.79,145400.0,21.5097,21.6324,21.3116,21.5003,145400.0
2007-11-08 11:00:00,22.79,22.84,22.58,22.65,108400.0,21.5003,21.5474,21.3022,21.3682,108400.0
2007-11-08 12:00:00,22.65,22.72,22.44,22.5,184400.0,21.3682,21.4342,21.1701,21.2267,184400.0
2007-11-08 13:00:00,22.53,22.54,22.24,22.35,399600.0,21.255,21.2644,20.9814,21.0852,399600.0
2007-11-08 14:00:00,22.38,22.5,22.04,22.5,408200.0,21.1135,21.2267,20.7927,21.2267,408200.0
2007-11-08 15:00:00,22.49,22.67,22.29,22.67,517600.0,21.2173,21.3871,21.0286,21.3871,517600.0
2007-11-09 09:30:00,22.5,22.79,22.5,22.58,75800.0,21.2267,21.5003,21.2267,21.3022,75800.0
2007-11-09 10:00:00,22.58,22.71,22.39,22.41,185600.0,21.3022,21.4248,21.1229,21.1418,185600.0
2007-11-09 11:00:00,22.42,22.48,22.23,22.34,181400.0,21.1512,21.2078,20.972,21.0757,181400.0
2007-11-09 12:00:00,22.36,22.5,22.32,22.37,163600.0,21.0946,21.2267,21.0569,21.104,163600.0
2007-11-09 13:00:00,22.38,22.38,22.18,22.24,214200.0,21.1135,21.1135,20.9248,20.9814,214200.0
2007-11-09 14:00:00,22.21,22.48,22.21,22.47,219200.0,20.9531,21.2078,20.9531,21.1984,219200.0
2007-11-09 15:00:00,22.48,22.74,22.46,22.49,323400.0,21.2078,21.4531,21.189,21.2173,323400.0
2007-11-12 09:30:00,22.4,22.85,22.4,22.54,106400.0,21.1323,21.5569,21.1323,21.2644,106400.0
2007-11-12 10:00:00,22.53,22.61,22.43,22.55,245600.0,21.255,21.3305,21.1607,21.2739,245600.0
2007-11-12 11:00:00,22.55,22.81,22.55,22.7,159000.0,21.2739,21.5191,21.2739,21.4154,159000.0
2007-11-12 12:00:00,22.72,22.88,22.57,22.58,183200.0,21.4342,21.5852,21.2927,21.3022,183200.0
2007-11-12 13:00:00,22.58,22.6,22.33,22.35,109200.0,21.3022,21.321,21.0663,21.0852,109200.0
2007-11-12 14:00:00,22.36,22.38,22.27,22.3,161600.0,21.0946,21.1135,21.0097,21.038,161600.0
2007-11-12 15:00:00,22.28,22.34,22.11,22.12,275400.0,21.0191,21.0757,20.8588,20.8682,275400.0
2007-11-13 09:30:00,22.19,22.3,21.92,22.1,128600.0,20.9342,21.038,20.6795,20.8493,128600.0
2007-11-13 10:00:00,22.1,22.4,22.08,22.32,204000.0,20.8493,21.1323,20.8305,21.0569,204000.0
2007-11-13 11:00:00,22.33,22.43,22.29,22.4,108200.0,21.0663,21.1607,21.0286,21.1323,108200.0
2007-11-13 12:00:00,22.41,22.45,22.35,22.35,95800.0,21.1418,21.1795,21.0852,21.0852,95800.0
2007-11-13 13:00:00,22.38,22.46,22.35,22.37,176600.0,21.1135,21.189,21.0852,21.104,176600.0
2007-11-13 14:00:00,22.36,22.38,22.25,22.28,186000.0,21.0946,21.1135,20.9908,21.0191,186000.0
2007-11-13 15:00:00,22.28,22.48,22.28,22.45,354800.0,21.0191,21.2078,21.0191,21.1795,354800.0
2007-11-14 09:30:00,22.51,22.51,22.22,22.3,42200.0,21.2457,21.2457,20.972,21.0475,42200.0
2007-11-14 10:00:00,22.28,22.35,21.99,22.09,170800.0,21.0286,21.0947,20.7549,20.8493,170800.0
2007-11-14 11:00:00,22.09,22.28,22.07,22.25,75000.0,20.8493,21.0286,20.8304,21.0003,75000.0
2007-11-14 12:00:00,22.26,22.32,22.23,22.29,54400.0,21.0097,21.0664,20.9814,21.0381,54400.0
2007-11-14 13:00:00,22.3,22.3,22.15,22.21,56800.0,21.0475,21.0475,20.9059,20.9626,56800.0
2007-11-14 14:00:00,22.21,22.32,22.21,22.24,71400.0,20.9626,21.0664,20.9626,20.9909,71400.0
2007-11-14 15:00:00,22.23,22.29,22.05,22.14,379000.0,20.9814,21.0381,20.8115,20.8965,379000.0
2007-11-15 09:30:00,22.15,22.15,21.83,21.88,241200.0,20.9059,20.9059,20.6039,20.6511,241200.0
2007-11-15 10:00:00,21.83,22.11,21.78,22.07,138400.0,20.6039,20.8682,20.5567,20.8304,138400.0
2007-11-15 11:00:00,22.06,22.13,22.05,22.1,146600.0,20.821,20.887,20.8115,20.8587,146600.0
2007-11-15 12:00:00,22.1,22.15,22.0,22.13,101000.0,20.8587,20.9059,20.7644,20.887,101000.0
2007-11-15 13:00:00,22.11,22.13,22.0,22.03,41600.0,20.8682,20.887,20.7644,20.7927,41600.0
2007-11-15 14:00:00,22.02,22.09,21.83,21.83,67000.0,20.7832,20.8493,20.6039,20.6039,67000.0
2007-11-15 15:00:00,21.86,22.02,21.72,22.0,320200.0,20.6322,20.7832,20.5001,20.7644,320200.0
2007-11-16 09:30:00,22.05,22.09,21.89,22.0,151800.0,20.8115,20.8493,20.6605,20.7644,151800.0
2007-11-16 10:00:00,22.0,22.08,21.98,22.08,175000.0,20.7644,20.8399,20.7455,20.8399,175000.0
2007-11-16 11:00:00,22.09,22.16,21.92,22.06,72200.0,20.8493,20.9154,20.6888,20.821,72200.0
2007-11-16 12:00:00,22.07,22.21,21.93,21.94,92400.0,20.8304,20.9626,20.6983,20.7077,92400.0
2007-11-16 13:00:00,21.97,22.02,21.86,21.98,31000.0,20.736,20.7832,20.6322,20.7455,31000.0
2007-11-16 14:00:00,21.96,22.02,21.83,22.01,91200.0,20.7266,20.7832,20.6039,20.7738,91200.0
2007-11-16 15:00:00,22.02,22.07,21.88,22.04,193800.0,20.7832,20.8304,20.6511,20.8021,193800.0
2007-11-19 09:30:00,21.89,22.11,21.83,22.09,44800.0,20.6605,20.8682,20.6039,20.8493,44800.0
2007-11-19 10:00:00,22.09,22.1,21.9,21.9,94200.0,20.8493,20.8587,20.67,20.67,94200.0
2007-11-19 11:00:00,21.93,21.93,21.79,21.86,92600.0,20.6983,20.6983,20.5661,20.6322,92600.0
2007-11-19 12:00:00,21.86,21.91,21.79,21.81,220200.0,20.6322,20.6794,20.5661,20.585,220200.0
2007-11-19 13:00:00,21.83,21.85,21.55,21.56,179400.0,20.6039,20.6228,20.3396,20.3491,179400.0
2007-11-19 14:00:00,21.56,21.66,21.48,21.5,357800.0,20.3491,20.4434,20.2736,20.2924,357800.0
2007-11-19 15:00:00,21.5,21.52,21.35,21.36,424800.0,20.2924,20.3113,20.1509,20.1603,424800.0
2007-11-20 09:30:00,21.4,21.51,21.35,21.48,45200.0,20.1981,20.3019,20.1509,20.2736,45200.0
2007-11-20 10:00:00,21.48,21.65,21.41,21.63,134800.0,20.2736,20.434,20.2075,20.4151,134800.0
2007-11-20 11:00:00,21.63,21.73,21.53,21.56,89600.0,20.4151,20.5095,20.3207,20.3491,89600.0
2007-11-20 12:00:00,21.57,21.58,21.24,21.24,120800.0,20.3585,20.3679,20.047,20.047,120800.0
2007-11-20 13:00:00,21.24,21.6,21.2,21.55,229400.0,20.047,20.3868,20.0093,20.3396,229400.0
2007-11-20 14:00:00,21.53,21.59,21.2,21.23,339400.0,20.3207,20.3774,20.0093,20.0376,339400.0
2007-11-20 15:00:00,21.23,21.57,21.22,21.52,720600.0,20.0376,20.3585,20.0282,20.3113,720600.0
2007-11-21 09:30:00,21.52,21.52,21.31,21.47,22200.0,20.3113,20.3113,20.1131,20.2641,22200.0
2007-11-21 10:00:00,21.45,21.55,21.29,21.45,82400.0,20.2452,20.3396,20.0942,20.2452,82400.0
2007-11-21 11:00:00,21.43,21.5,21.36,21.48,104400.0,20.2264,20.2924,20.1603,20.2736,104400.0
2007-11-21 12:00:00,21.48,21.6,21.34,21.59,92600.0,20.2736,20.3868,20.1414,20.3774,92600.0
2007-11-21 13:00:00,21.6,21.64,21.41,21.55,97400.0,20.3868,20.4246,20.2075,20.3396,97400.0
2007-11-21 14:00:00,21.56,21.72,21.54,21.71,56400.0,20.3491,20.5001,20.3302,20.4906,56400.0
2007-11-21 15:00:00,21.73,21.75,21.48,21.57,219200.0,20.5095,20.5284,20.2736,20.3585,219200.0
2007-11-23 09:30:00,21.75,21.82,21.52,21.61,65200.0,20.5284,20.5945,20.3113,20.3963,65200.0
2007-11-23 10:00:00,21.63,21.88,21.63,21.86,69000.0,20.4151,20.6511,20.4151,20.6322,69000.0
2007-11-23 11:00:00,21.86,21.91,21.84,21.86,39800.0,20.6322,20.6794,20.6133,20.6322,39800.0
2007-11-23 12:00:00,21.86,21.97,21.83,21.89,57400.0,20.6322,20.736,20.6039,20.6605,57400.0
2007-11-26 09:30:00,21.86,21.91,21.72,21.82,83200.0,20.6322,20.6794,20.5001,20.5945,83200.0
2007-11-26 10:00:00,21.82,21.86,21.58,21.61,105000.0,20.5945,20.6322,20.3679,20.3963,105000.0
2007-11-26 11:00:00,21.61,21.67,21.49,21.63,124200.0,20.3963,20.4529,20.283,20.4151,124200.0
2007-11-26 12:00:00,21.64,21.92,21.64,21.91,133000.0,20.4246,20.6888,20.4246,20.6794,133000.0
2007-11-26 13:00:00,21.92,21.99,21.9,21.94,115800.0,20.6888,20.7549,20.67,20.7077,115800.0
2007-11-26 14:00:00,21.92,21.94,21.78,21.8,165800.0,20.6888,20.7077,20.5567,20.5756,165800.0
2007-11-26 15:00:00,21.82,21.82,21.6,21.63,367600.0,20.5945,20.5945,20.3868,20.4151,367600.0
2007-11-27 09:30:00,21.66,21.78,21.66,21.73,508200.0,20.4434,20.5567,20.4434,20.5095,508200.0
2007-11-27 10:00:00,21.7,21.87,21.65,21.79,296800.0,20.4812,20.6417,20.434,20.5661,296800.0
2007-11-27 11:00:00,21.78,21.83,21.66,21.75,162600.0,20.5567,20.6039,20.4434,20.5284,162600.0
2007-11-27 12:00:00,21.75,21.94,21.75,21.85,164400.0,20.5284,20.7077,20.5284,20.6228,164400.0
2007-11-27 13:00:00,21.85,21.95,21.81,21.82,38600.0,20.6228,20.7172,20.585,20.5945,38600.0
2007-11-27 14:00:00,21.82,21.85,21.63,21.63,2524800.0,20.5945,20.6228,20.4151,20.4151,2524800.0
2007-11-27 15:00:00,21.63,21.66,21.49,21.6,529200.0,20.4151,20.4434,20.283,20.3868,529200.0
2007-11-28 09:30:00,21.81,22.09,21.77,21.95,160600.0,20.585,20.8493,20.5473,20.7172,160600.0
2007-11-28 10:00:00,21.92,22.13,21.83,22.13,523000.0,20.6888,20.887,20.6039,20.887,523000.0
2007-11-28 11:00:00,22.11,22.18,22.0,22.0,205600.0,20.8682,20.9342,20.7644,20.7644,205600.0
2007-11-28 12:00:00,22.02,22.05,21.83,21.85,404200.0,20.7832,20.8115,20.6039,20.6228,404200.0
2007-11-28 13:00:00,21.85,21.91,21.71,21.75,476200.0,20.6228,20.6794,20.4906,20.5284,476200.0
2007-11-28 14:00:00,21.75,21.85,21.73,21.77,953200.0,20.5284,20.6228,20.5095,20.5473,953200.0
2007-11-28 15:00:00,21.77,21.95,21.71,21.86,1352600.0,20.5473,20.7172,20.4906,20.6322,1352600.0
2007-11-29 09:30:00,21.77,22.03,21.77,21.96,595200.0,20.5473,20.7927,20.5473,20.7266,595200.0
2007-11-29 10:00:00,21.95,22.13,21.95,22.09,155400.0,20.7172,20.887,20.7172,20.8493,155400.0
2007-11-29 11:00:00,22.07,22.15,22.03,22.04,403600.0,20.8304,20.9059,20.7927,20.8021,403600.0
2007-11-29 12:00:00,22.02,22.07,21.84,21.88,457200.0,20.7832,20.8304,20.6133,20.6511,457200.0
2007-11-29 13:00:00,21.88,21.91,21.6,21.91,257600.0,20.6511,20.6794,20.3868,20.6794,257600.0
2007-11-29 14:00:00,21.91,22.05,21.91,21.98,95000.0,20.6794,20.8115,20.6794,20.7455,95000.0
2007-11-29 15:00:00,21.98,22.02,21.85,21.97,205400.0,20.7455,20.7832,20.6228,20.736,205400.0
2007-11-30 09:30:00,22.25,22.42,22.18,22.23,55400.0,21.0003,21.1608,20.9342,20.9814,55400.0
2007-11-30 10:00:00,22.18,22.22,21.66,21.72,323200.0,20.9342,20.972,20.4434,20.5001,323200.0
2007-11-30 11:00:00,21.71,21.72,21.39,21.46,648200.0,20.4906,20.5001,20.1886,20.2547,648200.0
2007-11-30 12:00:00,21.48,21.61,21.31,21.59,440800.0,20.2736,20.3963,20.1131,20.3774,440800.0
2007-11-30 13:00:00,21.59,21.61,21.33,21.38,457200.0,20.3774,20.3963,20.132,20.1792,457200.0
2007-11-30 14:00:00,21.39,21.6,21.26,21.3,1002400.0,20.1886,20.3868,20.0659,20.1037,1002400.0
2007-11-30 15:00:00,21.3,21.6,21.27,21.54,1542400.0,20.1037,20.3868,20.0754,20.3302,1542400.0
2007-12-03 09:30:00,21.43,21.53,21.35,21.49,84800.0,20.2264,20.3207,20.1509,20.283,84800.0
2007-12-03 10:00:00,21.49,21.67,21.46,21.58,160800.0,20.283,20.4529,20.2547,20.3679,160800.0
2007-12-03 11:00:00,21.58,21.61,21.5,21.57,116200.0,20.3679,20.3963,20.2924,20.3585,116200.0
2007-12-03 12:00:00,21.61,21.67,21.58,21.61,155800.0,20.3963,20.4529,20.3679,20.3963,155800.0
2007-12-03 13:00:00,21.63,21.65,21.58,21.6,122400.0,20.4151,20.434,20.3679,20.3868,122400.0
2007-12-03 14:00:00,21.61,21.63,21.53,21.55,93400.0,20.3963,20.4151,20.3207,20.3396,93400.0
2007-12-03 15:00:00,21.55,21.62,21.38,21.48,168600.0,20.3396,20.4057,20.1792,20.2736,168600.0
2007-12-04 09:30:00,21.22,21.38,21.14,21.24,78800.0,20.0282,20.1792,19.9527,20.047,78800.0
2007-12-04 10:00:00,21.27,21.43,21.22,21.41,102000.0,20.0754,20.2264,20.0282,20.2075,102000.0
2007-12-04 11:00:00,21.41,21.42,21.3,21.36,61600.0,20.2075,20.2169,20.1037,20.1603,61600.0
2007-12-04 12:00:00,21.36,21.45,21.23,21.42,213000.0,20.1603,20.2452,20.0376,20.2169,213000.0
2007-12-04 13:00:00,21.41,21.54,21.36,21.54,169800.0,20.2075,20.3302,20.1603,20.3302,169800.0
2007-12-04 14:00:00,21.53,21.55,21.43,21.55,109800.0,20.3207,20.3396,20.2264,20.3396,109800.0
2007-12-04 15:00:00,21.55,21.63,21.5,21.56,251400.0,20.3396,20.4151,20.2924,20.3491,251400.0
2007-12-05 09:30:00,21.85,21.85,21.54,21.64,86000.0,20.6228,20.6228,20.3302,20.4246,86000.0
2007-12-05 10:00:00,21.65,21.85,21.63,21.85,107400.0,20.434,20.6228,20.4151,20.6228,107400.0
2007-12-05 11:00:00,21.85,22.02,21.79,22.01,249000.0,20.6228,20.7832,20.5661,20.7738,249000.0
2007-12-05 12:00:00,22.01,22.11,22.0,22.05,74000.0,20.7738,20.8682,20.7644,20.8115,74000.0
2007-12-05 13:00:00,22.04,22.09,21.99,22.09,74400.0,20.8021,20.8493,20.7549,20.8493,74400.0
2007-12-05 14:00:00,22.09,22.14,21.98,22.02,171600.0,20.8493,20.8965,20.7455,20.7832,171600.0
2007-12-05 15:00:00,22.01,22.03,21.88,22.0,189000.0,20.7738,20.7927,20.6511,20.7644,189000.0
2007-12-06 09:30:00,21.95,22.2,21.92,22.19,61600.0,20.7172,20.9531,20.6888,20.9437,61600.0
2007-12-06 10:00:00,22.19,22.22,22.1,22.17,76200.0,20.9437,20.972,20.8587,20.9248,76200.0
2007-12-06 11:00:00,22.15,22.15,22.07,22.09,54600.0,20.9059,20.9059,20.8304,20.8493,54600.0
2007-12-06 12:00:00,22.09,22.2,22.06,22.14,68400.0,20.8493,20.9531,20.821,20.8965,68400.0
2007-12-06 13:00:00,22.14,22.18,22.09,22.11,78800.0,20.8965,20.9342,20.8493,20.8682,78800.0
2007-12-06 14:00:00,22.11,22.25,22.1,22.25,49000.0,20.8682,21.0003,20.8587,21.0003,49000.0
2007-12-06 15:00:00,22.24,22.3,22.11,22.16,217400.0,20.9909,21.0475,20.8682,20.9154,217400.0
2007-12-07 09:30:00,22.2,22.33,22.17,22.29,76800.0,20.9531,21.0758,20.9248,21.0381,76800.0
2007-12-07 10:00:00,22.31,22.38,22.05,22.11,114000.0,21.0569,21.123,20.8115,20.8682,114000.0
2007-12-07 11:00:00,22.11,22.14,21.99,22.0,139800.0,20.8682,20.8965,20.7549,20.7644,139800.0
2007-12-07 12:00:00,21.99,22.03,21.96,21.99,105600.0,20.7549,20.7927,20.7266,20.7549,105600.0
2007-12-07 13:00:00,22.0,22.09,21.97,22.08,137400.0,20.7644,20.8493,20.736,20.8399,137400.0
2007-12-07 14:00:00,22.08,22.29,22.08,22.21,97200.0,20.8399,21.0381,20.8399,20.9626,97200.0
2007-12-07 15:00:00,22.22,22.23,22.11,22.13,279000.0,20.972,20.9814,20.8682,20.887,279000.0
2007-12-10 09:30:00,22.14,22.3,22.07,22.17,76600.0,20.8965,21.0475,20.8304,20.9248,76600.0
2007-12-10 10:00:00,22.17,22.32,22.16,22.25,85400.0,20.9248,21.0664,20.9154,21.0003,85400.0
2007-12-10 11:00:00,22.25,22.27,22.11,22.24,83400.0,21.0003,21.0192,20.8682,20.9909,83400.0
2007-12-10 12:00:00,22.25,22.38,22.23,22.36,69600.0,21.0003,21.123,20.9814,21.1041,69600.0
2007-12-10 13:00:00,22.36,22.43,22.33,22.35,70800.0,21.1041,21.1702,21.0758,21.0947,70800.0
2007-12-10 14:00:00,22.35,22.36,22.23,22.28,62000.0,21.0947,21.1041,20.9814,21.0286,62000.0
2007-12-10 15:00:00,22.29,22.38,22.23,22.38,136200.0,21.0381,21.123,20.9814,21.123,136200.0
2007-12-11 09:30:00,22.4,22.6,22.4,22.5,100600.0,21.1419,21.3307,21.1419,21.2363,100600.0
2007-12-11 10:00:00,22.53,22.57,22.43,22.46,112000.0,21.2646,21.3023,21.1702,21.1985,112000.0
2007-12-11 11:00:00,22.47,22.63,22.45,22.51,102600.0,21.208,21.359,21.1891,21.2457,102600.0
2007-12-11 12:00:00,22.52,22.53,22.45,22.5,123200.0,21.2551,21.2646,21.1891,21.2363,123200.0
2007-12-11 13:00:00,22.49,22.5,22.3,22.41,98400.0,21.2268,21.2363,21.0475,21.1513,98400.0
2007-12-11 14:00:00,22.41,22.48,21.87,22.11,249600.0,21.1513,21.2174,20.6417,20.8682,249600.0
2007-12-11 15:00:00,22.11,22.11,21.85,21.89,139200.0,20.8682,20.8682,20.6228,20.6605,139200.0
2007-12-12 09:30:00,22.32,22.42,22.05,22.22,55800.0,21.0664,21.1608,20.8115,20.972,55800.0
2007-12-12 10:00:00,22.23,22.23,21.96,21.98,75800.0,20.9814,20.9814,20.7266,20.7455,75800.0
2007-12-12 11:00:00,21.98,22.06,21.86,21.89,54400.0,20.7455,20.821,20.6322,20.6605,54400.0
2007-12-12 12:00:00,21.89,21.9,21.66,21.68,57400.0,20.6605,20.67,20.4434,20.4623,57400.0
2007-12-12 13:00:00,21.7,21.79,21.66,21.75,123000.0,20.4812,20.5661,20.4434,20.5284,123000.0
2007-12-12 14:00:00,21.74,21.83,21.69,21.75,94800.0,20.519,20.6039,20.4718,20.5284,94800.0
2007-12-12 15:00:00,21.73,21.73,21.46,21.68,268200.0,20.5095,20.5095,20.2547,20.4623,268200.0
2007-12-13 09:30:00,21.64,21.86,21.55,21.61,27200.0,20.4246,20.6322,20.3396,20.3963,27200.0
2007-12-13 10:00:00,21.68,21.77,21.61,21.65,121000.0,20.4623,20.5473,20.3963,20.434,121000.0
2007-12-13 11:00:00,21.65,21.81,21.64,21.79,25400.0,20.434,20.585,20.4246,20.5661,25400.0
2007-12-13 12:00:00,21.79,21.83,21.63,21.64,34600.0,20.5661,20.6039,20.4151,20.4246,34600.0
2007-12-13 13:00:00,21.63,21.77,21.61,21.75,57800.0,20.4151,20.5473,20.3963,20.5284,57800.0
2007-12-13 14:00:00,21.75,21.88,21.72,21.77,90000.0,20.5284,20.6511,20.5001,20.5473,90000.0
2007-12-13 15:00:00,21.74,22.24,21.74,22.17,346200.0,20.519,20.9909,20.519,20.9248,346200.0
2007-12-14 09:30:00,22.18,22.18,21.92,22.06,86000.0,20.9342,20.9342,20.6888,20.821,86000.0
2007-12-14 10:00:00,22.05,22.05,21.76,21.85,243400.0,20.8115,20.8115,20.5378,20.6228,243400.0
2007-12-14 11:00:00,21.85,22.11,21.85,22.08,127000.0,20.6228,20.8682,20.6228,20.8399,127000.0
2007-12-14 12:00:00,22.09,22.16,21.99,22.1,100600.0,20.8493,20.9154,20.7549,20.8587,100600.0
2007-12-14 13:00:00,22.11,22.3,22.11,22.17,144400.0,20.8682,21.0475,20.8682,20.9248,144400.0
2007-12-14 14:00:00,22.17,22.21,22.1,22.18,134600.0,20.9248,20.9626,20.8587,20.9342,134600.0
2007-12-14 15:00:00,22.18,22.25,22.0,22.09,328400.0,20.9342,21.0003,20.7644,20.8493,328400.0
2007-12-17 09:30:00,21.93,22.07,21.86,21.9,94400.0,20.6983,20.8304,20.6322,20.67,94400.0
2007-12-17 10:00:00,21.9,22.23,21.79,22.16,308600.0,20.67,20.9814,20.5661,20.9154,308600.0
2007-12-17 11:00:00,22.15,22.29,22.12,22.27,158800.0,20.9059,21.0381,20.8776,21.0192,158800.0
2007-12-17 12:00:00,22.27,22.32,22.04,22.08,194200.0,21.0192,21.0664,20.8021,20.8399,194200.0
2007-12-17 13:00:00,22.07,22.15,22.03,22.12,151400.0,20.8304,20.9059,20.7927,20.8776,151400.0
2007-12-17 14:00:00,22.11,22.18,22.07,22.07,220400.0,20.8682,20.9342,20.8304,20.8304,220400.0
2007-12-17 15:00:00,22.07,22.15,21.97,21.97,269200.0,20.8304,20.9059,20.736,20.736,269200.0
2007-12-18 09:30:00,22.05,22.05,21.5,21.51,89200.0,20.8115,20.8115,20.2924,20.3019,89200.0
2007-12-18 10:00:00,21.51,21.58,21.44,21.52,83000.0,20.3019,20.3679,20.2358,20.3113,83000.0
2007-12-18 11:00:00,21.52,21.61,21.5,21.56,117800.0,20.3113,20.3963,20.2924,20.3491,117800.0
2007-12-18 12:00:00,21.54,21.56,21.48,21.53,214200.0,20.3302,20.3491,20.2736,20.3207,214200.0
2007-12-18 13:00:00,21.53,21.73,21.5,21.72,87400.0,20.3207,20.5095,20.2924,20.5001,87400.0
2007-12-18 14:00:00,21.72,21.75,21.66,21.7,145400.0,20.5001,20.5284,20.4434,20.4812,145400.0
2007-12-18 15:00:00,21.7,21.83,21.7,21.8,312800.0,20.4812,20.6039,20.4812,20.5756,312800.0
2007-12-19 09:30:00,21.74,21.99,21.73,21.88,49600.0,20.519,20.7549,20.5095,20.6511,49600.0
2007-12-19 10:00:00,21.91,22.0,21.79,21.96,78200.0,20.6794,20.7644,20.5661,20.7266,78200.0
2007-12-19 11:00:00,21.97,21.99,21.8,21.8,53000.0,20.736,20.7549,20.5756,20.5756,53000.0
2007-12-19 12:00:00,21.78,21.88,21.74,21.77,57400.0,20.5567,20.6511,20.519,20.5473,57400.0
2007-12-19 13:00:00,21.75,21.77,21.57,21.69,76200.0,20.5284,20.5473,20.3585,20.4718,76200.0
2007-12-19 14:00:00,21.71,21.75,21.61,21.65,129800.0,20.4906,20.5284,20.3963,20.434,129800.0
2007-12-19 15:00:00,21.66,21.75,21.59,21.73,428800.0,20.4434,20.5284,20.3774,20.5095,428800.0
2007-12-20 09:30:00,21.83,22.03,21.77,21.78,65200.0,20.6039,20.7927,20.5473,20.5567,65200.0
2007-12-20 10:00:00,21.75,21.76,21.61,21.72,91400.0,20.5284,20.5378,20.3963,20.5001,91400.0
2007-12-20 11:00:00,21.71,21.73,21.43,21.43,142800.0,20.4906,20.5095,20.2264,20.2264,142800.0
2007-12-20 12:00:00,21.43,21.45,21.31,21.35,108400.0,20.2264,20.2452,20.1131,20.1509,108400.0
2007-12-20 13:00:00,21.34,21.41,21.3,21.38,140200.0,20.1414,20.2075,20.1037,20.1792,140200.0
2007-12-20 14:00:00,21.38,21.39,21.27,21.3,205000.0,20.1792,20.1886,20.0754,20.1037,205000.0
2007-12-20 15:00:00,21.3,21.36,21.21,21.3,453800.0,20.1037,20.1603,20.0187,20.1037,453800.0
2007-12-21 09:30:00,21.5,21.64,21.32,21.34,389400.0,20.2924,20.4246,20.1225,20.1414,389400.0
2007-12-21 10:00:00,21.34,21.55,21.31,21.36,182600.0,20.1414,20.3396,20.1131,20.1603,182600.0
2007-12-21 11:00:00,21.36,21.46,21.33,21.43,112200.0,20.1603,20.2547,20.132,20.2264,112200.0
2007-12-21 12:00:00,21.42,21.53,21.42,21.52,66400.0,20.2169,20.3207,20.2169,20.3113,66400.0
2007-12-21 13:00:00,21.53,21.57,21.46,21.53,74000.0,20.3207,20.3585,20.2547,20.3207,74000.0
2007-12-21 14:00:00,21.54,21.61,21.52,21.53,65600.0,20.3302,20.3963,20.3113,20.3207,65600.0
2007-12-21 15:00:00,21.52,21.55,21.46,21.54,133000.0,20.3113,20.3396,20.2547,20.3302,133000.0
2007-12-24 09:30:00,21.59,21.84,21.59,21.63,31800.0,20.3774,20.6133,20.3774,20.4151,31800.0
2007-12-24 10:00:00,21.64,21.93,21.64,21.91,113800.0,20.4246,20.6983,20.4246,20.6794,113800.0
2007-12-24 11:00:00,21.93,22.2,21.89,22.14,179000.0,20.6983,20.9531,20.6605,20.8965,179000.0
2007-12-24 12:00:00,22.12,22.65,22.11,22.57,349600.0,20.8776,21.3778,20.8682,21.3023,349600.0
2007-12-24 13:00:00,22.56,22.75,22.56,22.75,52400.0,21.2929,21.4722,21.2929,21.4722,52400.0
2007-12-24 14:00:00,22.75,22.75,22.75,22.75,0.0,21.4722,21.4722,21.4722,21.4722,0.0
2007-12-24 15:00:00,22.75,22.75,22.75,22.75,0.0,21.4722,21.4722,21.4722,21.4722,0.0
2007-12-26 09:30:00,22.64,22.64,22.07,22.1,54400.0,21.3684,21.3684,20.8304,20.8587,54400.0
2007-12-26 10:00:00,22.1,22.21,22.1,22.15,160000.0,20.8587,20.9626,20.8587,20.9059,160000.0
2007-12-26 11:00:00,22.15,22.3,22.11,22.3,125800.0,20.9059,21.0475,20.8682,21.0475,125800.0
2007-12-26 12:00:00,22.3,22.33,22.29,22.3,114000.0,21.0475,21.0758,21.0381,21.0475,114000.0
2007-12-26 13:00:00,22.3,22.4,22.3,22.37,97200.0,21.0475,21.1419,21.0475,21.1136,97200.0
2007-12-26 14:00:00,22.38,22.42,22.24,22.3,265000.0,21.123,21.1608,20.9909,21.0475,265000.0
2007-12-26 15:00:00,22.3,22.53,22.29,22.51,315600.0,21.0475,21.2646,21.0381,21.2457,315600.0
2007-12-27 09:30:00,22.42,22.5,22.31,22.35,34400.0,21.1608,21.2363,21.0569,21.0947,34400.0
2007-12-27 10:00:00,22.35,22.47,22.35,22.46,91600.0,21.0947,21.208,21.0947,21.1985,91600.0
2007-12-27 11:00:00,22.46,22.48,22.3,22.33,53200.0,21.1985,21.2174,21.0475,21.0758,53200.0
2007-12-27 12:00:00,22.33,22.35,22.25,22.3,33800.0,21.0758,21.0947,21.0003,21.0475,33800.0
2007-12-27 13:00:00,22.28,22.31,22.24,22.31,32400.0,21.0286,21.0569,20.9909,21.0569,32400.0
2007-12-27 14:00:00,22.31,22.52,22.29,22.5,150200.0,21.0569,21.2551,21.0381,21.2363,150200.0
2007-12-27 15:00:00,22.5,22.55,22.4,22.48,360800.0,21.2363,21.2835,21.1419,21.2174,360800.0
2007-12-28 09:30:00,22.57,22.7,22.39,22.69,46200.0,21.3023,21.425,21.1324,21.4156,46200.0
2007-12-28 10:00:00,22.67,22.95,22.61,22.75,93600.0,21.3967,21.661,21.3401,21.4722,93600.0
2007-12-28 11:00:00,22.75,22.86,22.75,22.81,68800.0,21.4722,21.576,21.4722,21.5289,68800.0
2007-12-28 12:00:00,22.82,22.85,22.78,22.81,80800.0,21.5383,21.5666,21.5005,21.5289,80800.0
2007-12-28 13:00:00,22.81,22.94,22.79,22.86,102800.0,21.5289,21.6516,21.51,21.576,102800.0
2007-12-28 14:00:00,22.86,22.88,22.83,22.87,294200.0,21.576,21.5949,21.5477,21.5855,294200.0
2007-12-28 15:00:00,22.86,22.95,22.81,22.9,178600.0,21.576,21.661,21.5289,21.6138,178600.0
2007-12-31 09:30:00,22.84,22.84,22.71,22.74,63000.0,21.5572,21.5572,21.4345,21.4628,63000.0
2007-12-31 10:00:00,22.75,23.0,22.75,22.98,139000.0,21.4722,21.7082,21.4722,21.6893,139000.0
2007-12-31 11:00:00,22.98,23.1,22.95,23.01,132400.0,21.6893,21.8026,21.661,21.7176,132400.0
2007-12-31 12:00:00,23.01,23.06,22.95,23.05,120000.0,21.7176,21.7648,21.661,21.7554,120000.0
2007-12-31 13:00:00,23.05,23.21,23.05,23.16,89800.0,21.7554,21.9064,21.7554,21.8592,89800.0
2007-12-31 14:00:00,23.16,23.17,23.08,23.15,119400.0,21.8592,21.8686,21.7837,21.8498,119400.0
2007-12-31 15:00:00,23.13,23.35,23.13,23.2,370200.0,21.8309,22.0385,21.8309,21.897,370200.0
2008-01-02 09:30:00,23.13,23.15,23.0,23.04,139800.0,21.8309,21.8498,21.7082,21.7459,139800.0
2008-01-02 10:00:00,23.0,23.0,22.79,22.85,272400.0,21.7082,21.7082,21.51,21.5666,272400.0
2008-01-02 11:00:00,22.84,22.9,22.59,22.65,195200.0,21.5572,21.6138,21.3212,21.3778,195200.0
2008-01-02 12:00:00,22.64,22.66,22.54,22.58,126600.0,21.3684,21.3873,21.274,21.3118,126600.0
2008-01-02 13:00:00,22.57,22.64,22.42,22.58,182400.0,21.3023,21.3684,21.1608,21.3118,182400.0
2008-01-02 14:00:00,22.54,22.68,22.44,22.5,305800.0,21.274,21.4062,21.1796,21.2363,305800.0
2008-01-02 15:00:00,22.5,22.67,22.45,22.57,404600.0,21.2363,21.3967,21.1891,21.3023,404600.0
2008-01-03 09:30:00,22.63,22.75,22.3,22.42,86800.0,21.359,21.4722,21.0475,21.1608,86800.0
2008-01-03 10:00:00,22.42,22.54,22.3,22.5,225200.0,21.1608,21.274,21.0475,21.2363,225200.0
2008-01-03 11:00:00,22.5,22.59,22.48,22.53,141600.0,21.2363,21.3212,21.2174,21.2646,141600.0
2008-01-03 12:00:00,22.52,22.6,22.43,22.52,141400.0,21.2551,21.3307,21.1702,21.2551,141400.0
2008-01-03 13:00:00,22.55,22.75,22.46,22.67,189000.0,21.2835,21.4722,21.1985,21.3967,189000.0
2008-01-03 14:00:00,22.66,22.91,22.63,22.75,484800.0,21.3873,21.6232,21.359,21.4722,484800.0
2008-01-03 15:00:00,22.75,22.78,22.39,22.64,444800.0,21.4722,21.5005,21.1324,21.3684,444800.0
2008-01-04 09:30:00,19.34,19.45,17.79,19.2,2372400.0,18.2538,18.3576,16.7908,18.1216,2372400.0
2008-01-04 10:00:00,19.2,19.28,18.85,19.08,2030000.0,18.1216,18.1971,17.7913,18.0084,2030000.0
2008-01-04 11:00:00,19.03,19.52,18.93,19.17,1092800.0,17.9612,18.4236,17.8668,18.0933,1092800.0
2008-01-04 12:00:00,19.15,19.41,19.13,19.33,302000.0,18.0744,18.3198,18.0555,18.2443,302000.0
2008-01-04 13:00:00,19.32,19.48,19.25,19.27,538600.0,18.2349,18.3859,18.1688,18.1877,538600.0
2008-01-04 14:00:00,19.27,19.31,19.0,19.18,735000.0,18.1877,18.2254,17.9328,18.1027,735000.0
2008-01-04 15:00:00,19.17,19.23,18.93,19.13,1201000.0,18.0933,18.1499,17.8668,18.0555,1201000.0
2008-01-07 09:30:00,19.14,19.24,18.85,19.06,314200.0,18.065,18.1594,17.7913,17.9895,314200.0
2008-01-07 10:00:00,19.08,19.1,18.72,18.87,803000.0,18.0084,18.0272,17.6686,17.8102,803000.0
2008-01-07 11:00:00,18.87,18.97,18.84,18.84,563800.0,17.8102,17.9045,17.7818,17.7818,563800.0
2008-01-07 12:00:00,18.84,18.84,18.59,18.7,518400.0,17.7818,17.7818,17.5459,17.6497,518400.0
2008-01-07 13:00:00,18.7,18.75,18.59,18.61,371200.0,17.6497,17.6969,17.5459,17.5648,371200.0
2008-01-07 14:00:00,18.6,18.64,18.15,18.3,528800.0,17.5553,17.5931,17.1306,17.2722,528800.0
2008-01-07 15:00:00,18.31,18.42,18.24,18.35,673200.0,17.2816,17.3854,17.2155,17.3194,673200.0
2008-01-08 09:30:00,18.38,18.5,17.97,18.04,508800.0,17.3477,17.4609,16.9607,17.0268,508800.0
2008-01-08 10:00:00,18.02,18.13,17.93,18.06,577000.0,17.0079,17.1117,16.9229,17.0456,577000.0
2008-01-08 11:00:00,18.06,18.15,17.98,18.1,479600.0,17.0456,17.1306,16.9701,17.0834,479600.0
2008-01-08 12:00:00,18.09,18.46,18.08,18.4,542000.0,17.074,17.4232,17.0645,17.3665,542000.0
2008-01-08 13:00:00,18.4,18.58,18.33,18.58,551400.0,17.3665,17.5364,17.3005,17.5364,551400.0
2008-01-08 14:00:00,18.59,18.76,18.51,18.51,513200.0,17.5459,17.7063,17.4704,17.4704,513200.0
2008-01-08 15:00:00,18.51,18.54,18.27,18.31,793600.0,17.4704,17.4987,17.2438,17.2816,793600.0
2008-01-09 09:30:00,18.47,18.66,18.15,18.64,163400.0,17.4326,17.6119,17.1306,17.5931,163400.0
2008-01-09 10:00:00,18.65,18.68,18.43,18.64,274800.0,17.6025,17.6308,17.3949,17.5931,274800.0
2008-01-09 11:00:00,18.63,18.68,18.53,18.66,313400.0,17.5836,17.6308,17.4892,17.6119,313400.0
2008-01-09 12:00:00,18.65,18.68,18.43,18.56,204000.0,17.6025,17.6308,17.3949,17.5176,204000.0
2008-01-09 13:00:00,18.56,18.63,18.48,18.53,238200.0,17.5176,17.5836,17.4421,17.4892,238200.0
2008-01-09 14:00:00,18.53,18.88,18.49,18.82,397800.0,17.4892,17.8196,17.4515,17.763,397800.0
2008-01-09 15:00:00,18.82,19.05,18.79,19.04,551600.0,17.763,17.98,17.7346,17.9706,551600.0
2008-01-10 09:30:00,18.92,19.19,18.69,19.17,93600.0,17.8573,18.1122,17.6403,18.0933,93600.0
2008-01-10 10:00:00,19.19,19.31,19.07,19.17,253200.0,18.1122,18.2254,17.9989,18.0933,253200.0
2008-01-10 11:00:00,19.16,19.4,19.09,19.38,229400.0,18.0839,18.3104,18.0178,18.2915,229400.0
2008-01-10 12:00:00,19.37,19.64,19.28,19.56,325600.0,18.2821,18.5369,18.1971,18.4614,325600.0
2008-01-10 13:00:00,19.56,19.6,19.31,19.5,425600.0,18.4614,18.4991,18.2254,18.4048,425600.0
2008-01-10 14:00:00,19.5,19.61,19.42,19.57,411000.0,18.4048,18.5086,18.3293,18.4708,411000.0
2008-01-10 15:00:00,19.57,19.68,19.52,19.54,591200.0,18.4708,18.5747,18.4236,18.4425,591200.0
2008-01-11 09:30:00,19.86,19.99,19.74,19.86,392000.0,18.7445,18.8672,18.6313,18.7445,392000.0
2008-01-11 10:00:00,19.86,19.87,19.45,19.58,632200.0,18.7445,18.754,18.3576,18.4803,632200.0
2008-01-11 11:00:00,19.58,19.58,19.41,19.41,256000.0,18.4803,18.4803,18.3198,18.3198,256000.0
2008-01-11 12:00:00,19.41,19.43,19.25,19.35,153400.0,18.3198,18.3387,18.1688,18.2632,153400.0
2008-01-11 13:00:00,19.36,19.36,19.12,19.16,201000.0,18.2726,18.2726,18.0461,18.0839,201000.0
2008-01-11 14:00:00,19.17,19.25,19.13,19.18,275200.0,18.0933,18.1688,18.0555,18.1027,275200.0
2008-01-11 15:00:00,19.18,19.27,19.12,19.13,279600.0,18.1027,18.1877,18.0461,18.0555,279600.0
2008-01-14 09:30:00,19.15,19.25,18.84,18.84,85800.0,18.0744,18.1688,17.7818,17.7818,85800.0
2008-01-14 10:00:00,18.86,19.26,18.81,19.17,527000.0,17.8007,18.1782,17.7535,18.0933,527000.0
2008-01-14 11:00:00,19.18,19.19,19.08,19.08,259600.0,18.1027,18.1122,18.0084,18.0084,259600.0
2008-01-14 12:00:00,19.08,19.13,19.0,19.08,104800.0,18.0084,18.0555,17.9328,18.0084,104800.0
2008-01-14 13:00:00,19.08,19.09,18.98,19.07,147200.0,18.0084,18.0178,17.914,17.9989,147200.0
2008-01-14 14:00:00,19.07,19.16,18.98,19.15,113000.0,17.9989,18.0839,17.914,18.0744,113000.0
2008-01-14 15:00:00,19.15,19.23,19.09,19.17,339200.0,18.0744,18.1499,18.0178,18.0933,339200.0
2008-01-15 09:30:00,18.99,19.04,18.77,18.82,86800.0,17.9234,17.9706,17.7158,17.763,86800.0
2008-01-15 10:00:00,18.86,18.93,18.7,18.75,154800.0,17.8007,17.8668,17.6497,17.6969,154800.0
2008-01-15 11:00:00,18.76,18.82,18.64,18.74,129400.0,17.7063,17.763,17.5931,17.6875,129400.0
2008-01-15 12:00:00,18.74,18.8,18.72,18.74,244600.0,17.6875,17.7441,17.6686,17.6875,244600.0
2008-01-15 13:00:00,18.74,18.82,18.66,18.7,189200.0,17.6875,17.763,17.6119,17.6497,189200.0
2008-01-15 14:00:00,18.7,18.79,18.68,18.73,241800.0,17.6497,17.7346,17.6308,17.678,241800.0
2008-01-15 15:00:00,18.73,18.74,18.48,18.52,723200.0,17.678,17.6875,17.4421,17.4798,723200.0
2008-01-16 09:30:00,18.48,18.7,18.34,18.6,99800.0,17.4421,17.6497,17.3099,17.5553,99800.0
2008-01-16 10:00:00,18.61,18.72,18.55,18.68,300000.0,17.5648,17.6686,17.5081,17.6308,300000.0
2008-01-16 11:00:00,18.68,18.99,18.67,18.97,278800.0,17.6308,17.9234,17.6214,17.9045,278800.0
2008-01-16 12:00:00,18.95,18.97,18.75,18.96,182000.0,17.8857,17.9045,17.6969,17.8951,182000.0
2008-01-16 13:00:00,18.95,19.07,18.91,19.07,190000.0,17.8857,17.9989,17.8479,17.9989,190000.0
2008-01-16 14:00:00,19.06,19.31,19.05,19.14,164800.0,17.9895,18.2254,17.98,18.065,164800.0
2008-01-16 15:00:00,19.14,19.22,18.83,18.84,359800.0,18.065,18.1405,17.7724,17.7818,359800.0
2008-01-17 09:30:00,19.05,19.14,18.78,18.79,114600.0,17.98,18.065,17.7252,17.7346,114600.0
2008-01-17 10:00:00,18.79,19.0,18.67,18.96,185600.0,17.7346,17.9328,17.6214,17.8951,185600.0
2008-01-17 11:00:00,18.95,19.03,18.83,18.88,70000.0,17.8857,17.9612,17.7724,17.8196,70000.0
2008-01-17 12:00:00,18.86,18.88,18.7,18.73,136800.0,17.8007,17.8196,17.6497,17.678,136800.0
2008-01-17 13:00:00,18.7,18.89,18.68,18.79,306600.0,17.6497,17.829,17.6308,17.7346,306600.0
2008-01-17 14:00:00,18.78,18.87,18.66,18.83,156800.0,17.7252,17.8102,17.6119,17.7724,156800.0
2008-01-17 15:00:00,18.82,18.89,18.56,18.6,236000.0,17.763,17.829,17.5176,17.5553,236000.0
2008-01-18 09:30:00,18.63,18.76,18.31,18.71,71200.0,17.5836,17.7063,17.2816,17.6591,71200.0
2008-01-18 10:00:00,18.7,19.04,18.7,18.74,345200.0,17.6497,17.9706,17.6497,17.6875,345200.0
2008-01-18 11:00:00,18.74,18.75,18.01,18.11,521600.0,17.6875,17.6969,16.9985,17.0928,521600.0
2008-01-18 12:00:00,18.13,18.42,18.11,18.35,144800.0,17.1117,17.3854,17.0928,17.3194,144800.0
2008-01-18 13:00:00,18.35,18.42,18.25,18.36,141800.0,17.3194,17.3854,17.225,17.3288,141800.0
2008-01-18 14:00:00,18.35,18.45,18.27,18.42,186600.0,17.3194,17.4137,17.2438,17.3854,186600.0
2008-01-18 15:00:00,18.43,18.52,18.34,18.47,298400.0,17.3949,17.4798,17.3099,17.4326,298400.0
2008-01-22 09:30:00,17.95,18.42,17.81,18.11,124800.0,16.9418,17.3854,16.8097,17.0928,124800.0
2008-01-22 10:00:00,18.11,18.48,18.11,18.41,256800.0,17.0928,17.4421,17.0928,17.376,256800.0
2008-01-22 11:00:00,18.43,18.68,18.4,18.51,215800.0,17.3949,17.6308,17.3665,17.4704,215800.0
2008-01-22 12:00:00,18.53,18.74,18.51,18.73,187600.0,17.4892,17.6875,17.4704,17.678,187600.0
2008-01-22 13:00:00,18.74,18.81,18.56,18.62,281000.0,17.6875,17.7535,17.5176,17.5742,281000.0
2008-01-22 14:00:00,18.63,18.79,18.55,18.66,377000.0,17.5836,17.7346,17.5081,17.6119,377000.0
2008-01-22 15:00:00,18.65,18.83,18.61,18.63,469000.0,17.6025,17.7724,17.5648,17.5836,469000.0
2008-01-23 09:30:00,18.18,18.55,18.13,18.33,388000.0,17.1589,17.5081,17.1117,17.3005,388000.0
2008-01-23 10:00:00,18.34,18.61,18.32,18.34,630200.0,17.3099,17.5648,17.291,17.3099,630200.0
2008-01-23 11:00:00,18.36,18.46,18.25,18.34,260000.0,17.3288,17.4232,17.225,17.3099,260000.0
2008-01-23 12:00:00,18.32,18.35,18.11,18.26,359200.0,17.291,17.3194,17.0928,17.2344,359200.0
2008-01-23 13:00:00,18.26,18.42,18.1,18.25,295600.0,17.2344,17.3854,17.0834,17.225,295600.0
2008-01-23 14:00:00,18.25,18.44,18.21,18.29,271000.0,17.225,17.4043,17.1872,17.2627,271000.0
2008-01-23 15:00:00,18.29,18.64,18.28,18.55,869600.0,17.2627,17.5931,17.2533,17.5081,869600.0
2008-01-24 09:30:00,18.67,18.67,17.92,18.27,182800.0,17.6214,17.6214,16.9135,17.2438,182800.0
2008-01-24 10:00:00,18.25,18.5,18.24,18.43,277400.0,17.225,17.4609,17.2155,17.3949,277400.0
2008-01-24 11:00:00,18.43,18.49,18.35,18.38,232000.0,17.3949,17.4515,17.3194,17.3477,232000.0
2008-01-24 12:00:00,18.36,18.48,18.3,18.35,187800.0,17.3288,17.4421,17.2722,17.3194,187800.0
2008-01-24 13:00:00,18.33,18.46,18.25,18.43,157600.0,17.3005,17.4232,17.225,17.3949,157600.0
2008-01-24 14:00:00,18.43,18.7,18.41,18.63,192200.0,17.3949,17.6497,17.376,17.5836,192200.0
2008-01-24 15:00:00,18.64,18.79,18.62,18.73,304400.0,17.5931,17.7346,17.5742,17.678,304400.0
2008-01-25 09:30:00,18.86,18.99,18.6,18.65,80400.0,17.8007,17.9234,17.5553,17.6025,80400.0
2008-01-25 10:00:00,18.66,18.67,18.4,18.4,124800.0,17.6119,17.6214,17.3665,17.3665,124800.0
2008-01-25 11:00:00,18.4,18.5,18.28,18.42,305400.0,17.3665,17.4609,17.2533,17.3854,305400.0
2008-01-25 12:00:00,18.43,18.48,18.22,18.26,136600.0,17.3949,17.4421,17.1967,17.2344,136600.0
2008-01-25 13:00:00,18.27,18.28,18.1,18.15,122000.0,17.2438,17.2533,17.0834,17.1306,122000.0
2008-01-25 14:00:00,18.15,18.33,18.15,18.2,141800.0,17.1306,17.3005,17.1306,17.1778,141800.0
2008-01-25 15:00:00,18.2,18.35,18.11,18.28,208600.0,17.1778,17.3194,17.0928,17.2533,208600.0
2008-01-28 09:30:00,18.29,18.37,18.09,18.21,41600.0,17.2627,17.3382,17.074,17.1872,41600.0
2008-01-28 10:00:00,18.2,18.29,18.07,18.28,90400.0,17.1778,17.2627,17.0551,17.2533,90400.0
2008-01-28 11:00:00,18.29,18.35,18.2,18.22,88600.0,17.2627,17.3194,17.1778,17.1967,88600.0
2008-01-28 12:00:00,18.21,18.24,18.15,18.16,69200.0,17.1872,17.2155,17.1306,17.14,69200.0
2008-01-28 13:00:00,18.16,18.24,18.13,18.22,85000.0,17.14,17.2155,17.1117,17.1967,85000.0
2008-01-28 14:00:00,18.23,18.4,18.22,18.33,205000.0,17.2061,17.3665,17.1967,17.3005,205000.0
2008-01-28 15:00:00,18.33,18.48,18.31,18.48,195200.0,17.3005,17.4421,17.2816,17.4421,195200.0
2008-01-29 09:30:00,18.58,18.64,18.28,18.28,58200.0,17.5364,17.5931,17.2533,17.2533,58200.0
2008-01-29 10:00:00,18.31,18.38,18.16,18.29,134000.0,17.2816,17.3477,17.14,17.2627,134000.0
2008-01-29 11:00:00,18.32,18.45,18.28,18.3,238000.0,17.291,17.4137,17.2533,17.2722,238000.0
2008-01-29 12:00:00,18.31,18.35,18.28,18.34,67200.0,17.2816,17.3194,17.2533,17.3099,67200.0
2008-01-29 13:00:00,18.34,18.35,18.3,18.31,76600.0,17.3099,17.3194,17.2722,17.2816,76600.0
2008-01-29 14:00:00,18.31,18.45,18.23,18.35,292600.0,17.2816,17.4137,17.2061,17.3194,292600.0
2008-01-29 15:00:00,18.35,18.42,18.21,18.41,965800.0,17.3194,17.3854,17.1872,17.376,965800.0
2008-01-30 09:30:00,18.43,18.73,18.36,18.53,77000.0,17.3949,17.678,17.3288,17.4892,77000.0
2008-01-30 10:00:00,18.5,18.52,18.43,18.48,128800.0,17.4609,17.4798,17.3949,17.4421,128800.0
2008-01-30 11:00:00,18.47,18.5,18.23,18.27,106600.0,17.4326,17.4609,17.2061,17.2438,106600.0
2008-01-30 12:00:00,18.27,18.28,18.17,18.21,144400.0,17.2438,17.2533,17.1495,17.1872,144400.0
2008-01-30 13:00:00,18.21,18.23,18.1,18.11,134800.0,17.1872,17.2061,17.0834,17.0928,134800.0
2008-01-30 14:00:00,18.12,18.55,18.1,18.25,286400.0,17.1023,17.5081,17.0834,17.225,286400.0
2008-01-30 15:00:00,18.25,18.47,18.23,18.29,676200.0,17.225,17.4326,17.2061,17.2627,676200.0
2008-01-31 09:30:00,18.03,18.17,17.77,17.95,448400.0,17.0173,17.1495,16.7719,16.9418,448400.0
2008-01-31 10:00:00,17.95,18.03,17.92,18.03,374400.0,16.9418,17.0173,16.9135,17.0173,374400.0
2008-01-31 11:00:00,18.03,18.43,17.98,18.36,244600.0,17.0173,17.3949,16.9701,17.3288,244600.0
2008-01-31 12:00:00,18.35,18.36,18.17,18.27,161000.0,17.3194,17.3288,17.1495,17.2438,161000.0
2008-01-31 13:00:00,18.25,18.34,18.2,18.29,183400.0,17.225,17.3099,17.1778,17.2627,183400.0
2008-01-31 14:00:00,18.28,18.6,18.27,18.6,143400.0,17.2533,17.5553,17.2438,17.5553,143400.0
2008-01-31 15:00:00,18.6,18.86,18.56,18.68,347800.0,17.5553,17.8007,17.5176,17.6308,347800.0
2008-02-01 09:30:00,18.57,18.86,18.4,18.74,48800.0,17.527,17.8007,17.3665,17.6875,48800.0
2008-02-01 10:00:00,18.74,18.95,18.72,18.81,114000.0,17.6875,17.8857,17.6686,17.7535,114000.0
2008-02-01 11:00:00,18.79,18.92,18.78,18.88,105800.0,17.7346,17.8573,17.7252,17.8196,105800.0
2008-02-01 12:00:00,18.88,18.96,18.84,18.93,267400.0,17.8196,17.8951,17.7818,17.8668,267400.0
2008-02-01 13:00:00,18.92,19.06,18.91,19.02,92000.0,17.8573,17.9895,17.8479,17.9517,92000.0
2008-02-01 14:00:00,19.02,19.23,18.99,19.22,134400.0,17.9517,18.1499,17.9234,18.1405,134400.0
2008-02-01 15:00:00,19.22,19.25,19.12,19.19,328400.0,18.1405,18.1688,18.0461,18.1122,328400.0
2008-02-04 09:30:00,19.16,19.18,18.9,19.09,68000.0,18.0839,18.1027,17.8385,18.0178,68000.0
2008-02-04 10:00:00,19.1,19.21,18.97,19.09,181400.0,18.0272,18.1311,17.9045,18.0178,181400.0
2008-02-04 11:00:00,19.09,19.23,19.06,19.16,142000.0,18.0178,18.1499,17.9895,18.0839,142000.0
2008-02-04 12:00:00,19.15,19.18,19.06,19.06,51800.0,18.0744,18.1027,17.9895,17.9895,51800.0
2008-02-04 13:00:00,19.06,19.25,19.06,19.25,138000.0,17.9895,18.1688,17.9895,18.1688,138000.0
2008-02-04 14:00:00,19.25,19.43,19.21,19.43,280200.0,18.1688,18.3387,18.1311,18.3387,280200.0
2008-02-04 15:00:00,19.43,19.49,19.29,19.35,532200.0,18.3387,18.3953,18.2066,18.2632,532200.0
2008-02-05 09:30:00,19.11,19.12,18.98,19.08,33600.0,18.0367,18.0461,17.914,18.0084,33600.0
2008-02-05 10:00:00,19.08,19.08,18.84,18.92,237600.0,18.0084,18.0084,17.7818,17.8573,237600.0
2008-02-05 11:00:00,18.91,19.18,18.89,19.17,133800.0,17.8479,18.1027,17.829,18.0933,133800.0
2008-02-05 12:00:00,19.16,19.17,19.05,19.12,98000.0,18.0839,18.0933,17.98,18.0461,98000.0
2008-02-05 13:00:00,19.13,19.2,19.08,19.17,159800.0,18.0555,18.1216,18.0084,18.0933,159800.0
2008-02-05 14:00:00,19.17,19.22,19.1,19.11,163800.0,18.0933,18.1405,18.0272,18.0367,163800.0
2008-02-05 15:00:00,19.11,19.13,18.98,19.02,367000.0,18.0367,18.0555,17.914,17.9517,367000.0
2008-02-06 09:30:00,19.11,19.14,18.88,19.14,41000.0,18.0367,18.065,17.8196,18.065,41000.0
2008-02-06 10:00:00,19.14,19.26,19.05,19.18,114200.0,18.065,18.1782,17.98,18.1027,114200.0
2008-02-06 11:00:00,19.18,19.33,19.18,19.24,117200.0,18.1027,18.2443,18.1027,18.1594,117200.0
2008-02-06 12:00:00,19.24,19.31,19.16,19.18,102600.0,18.1594,18.2254,18.0839,18.1027,102600.0
2008-02-06 13:00:00,19.2,19.2,19.0,19.0,109200.0,18.1216,18.1216,17.9328,17.9328,109200.0
2008-02-06 14:00:00,19.01,19.03,18.88,18.96,127600.0,17.9423,17.9612,17.8196,17.8951,127600.0
2008-02-06 15:00:00,18.95,18.98,18.8,18.85,203800.0,17.8857,17.914,17.7441,17.7913,203800.0
2008-02-07 09:30:00,18.76,18.84,18.61,18.83,59400.0,17.7063,17.7818,17.5648,17.7724,59400.0
2008-02-07 10:00:00,18.82,18.99,18.68,18.84,107000.0,17.763,17.9234,17.6308,17.7818,107000.0
2008-02-07 11:00:00,18.83,18.89,18.78,18.78,76600.0,17.7724,17.829,17.7252,17.7252,76600.0
2008-02-07 12:00:00,18.79,18.8,18.73,18.76,115800.0,17.7346,17.7441,17.678,17.7063,115800.0
2008-02-07 13:00:00,18.76,19.05,18.72,19.05,102000.0,17.7063,17.98,17.6686,17.98,102000.0
2008-02-07 14:00:00,19.04,19.13,18.87,18.93,95400.0,17.9706,18.0555,17.8102,17.8668,95400.0
2008-02-07 15:00:00,18.88,19.02,18.81,19.0,172200.0,17.8196,17.9517,17.7535,17.9328,172200.0
2008-02-08 09:30:00,19.01,19.21,18.68,19.15,80200.0,17.9423,18.1311,17.6308,18.0744,80200.0
2008-02-08 10:00:00,19.16,19.3,19.0,19.22,77600.0,18.0839,18.216,17.9328,18.1405,77600.0
2008-02-08 11:00:00,19.22,19.3,19.09,19.1,84600.0,18.1405,18.216,18.0178,18.0272,84600.0
2008-02-08 12:00:00,19.11,19.15,19.05,19.12,98400.0,18.0367,18.0744,17.98,18.0461,98400.0
2008-02-08 13:00:00,19.13,19.17,19.03,19.1,110400.0,18.0555,18.0933,17.9612,18.0272,110400.0
2008-02-08 14:00:00,19.1,19.18,19.08,19.11,135400.0,18.0272,18.1027,18.0084,18.0367,135400.0
2008-02-08 15:00:00,19.1,19.25,19.1,19.18,151600.0,18.0272,18.1688,18.0272,18.1027,151600.0
2008-02-11 09:30:00,19.2,19.31,18.99,19.11,34600.0,18.1216,18.2254,17.9234,18.0367,34600.0
2008-02-11 10:00:00,19.14,19.31,19.13,19.29,53400.0,18.065,18.2254,18.0555,18.2066,53400.0
2008-02-11 11:00:00,19.28,19.31,19.14,19.19,60600.0,18.1971,18.2254,18.065,18.1122,60600.0
2008-02-11 12:00:00,19.21,19.34,19.21,19.29,59200.0,18.1311,18.2538,18.1311,18.2066,59200.0
2008-02-11 13:00:00,19.3,19.42,19.28,19.42,59400.0,18.216,18.3293,18.1971,18.3293,59400.0
2008-02-11 14:00:00,19.43,19.47,19.36,19.45,78000.0,18.3387,18.3765,18.2726,18.3576,78000.0
2008-02-11 15:00:00,19.45,19.5,19.35,19.41,180400.0,18.3576,18.4048,18.2632,18.3198,180400.0
2008-02-12 09:30:00,19.5,19.5,19.34,19.42,40600.0,18.4048,18.4048,18.2538,18.3293,40600.0
2008-02-12 10:00:00,19.43,19.86,19.41,19.83,315600.0,18.3387,18.7445,18.3198,18.7162,315600.0
2008-02-12 11:00:00,19.83,19.89,19.71,19.83,76400.0,18.7162,18.7729,18.603,18.7162,76400.0
2008-02-12 12:00:00,19.84,19.85,19.69,19.75,55600.0,18.7257,18.7351,18.5841,18.6407,55600.0
2008-02-12 13:00:00,19.75,19.92,19.7,19.9,136400.0,18.6407,18.8012,18.5935,18.7823,136400.0
2008-02-12 14:00:00,19.9,19.9,19.69,19.86,88200.0,18.7823,18.7823,18.5841,18.7445,88200.0
2008-02-12 15:00:00,19.86,19.86,19.58,19.65,308000.0,18.7445,18.7445,18.4803,18.5463,308000.0
2008-02-13 09:30:00,19.73,19.93,19.73,19.88,56800.0,18.6312,18.82,18.6312,18.7728,56800.0
2008-02-13 10:00:00,19.9,19.94,19.69,19.79,88400.0,18.7917,18.8295,18.5934,18.6878,88400.0
2008-02-13 11:00:00,19.8,19.86,19.73,19.83,71600.0,18.6973,18.7539,18.6312,18.7256,71600.0
2008-02-13 12:00:00,19.8,19.85,19.69,19.77,60000.0,18.6973,18.7445,18.5934,18.6689,60000.0
2008-02-13 13:00:00,19.76,19.83,19.7,19.79,112000.0,18.6595,18.7256,18.6028,18.6878,112000.0
2008-02-13 14:00:00,19.8,20.04,19.78,20.03,145200.0,18.6973,18.9239,18.6784,18.9145,145200.0
2008-02-13 15:00:00,20.03,20.05,19.88,19.97,165200.0,18.9145,18.9333,18.7728,18.8578,165200.0
2008-02-14 09:30:00,20.08,20.08,19.52,19.54,122800.0,18.9617,18.9617,18.4329,18.4517,122800.0
2008-02-14 10:00:00,19.55,19.6,19.32,19.34,368600.0,18.4612,18.5084,18.244,18.2629,368600.0
2008-02-14 11:00:00,19.34,19.35,19.1,19.17,122400.0,18.2629,18.2723,18.0363,18.1024,122400.0
2008-02-14 12:00:00,19.2,19.43,19.12,19.41,110000.0,18.1307,18.3479,18.0551,18.329,110000.0
2008-02-14 13:00:00,19.4,19.42,19.2,19.27,98000.0,18.3195,18.3384,18.1307,18.1968,98000.0
2008-02-14 14:00:00,19.26,19.46,19.26,19.4,180600.0,18.1873,18.3762,18.1873,18.3195,180600.0
2008-02-14 15:00:00,19.4,19.6,19.35,19.56,244600.0,18.3195,18.5084,18.2723,18.4706,244600.0
2008-02-15 09:30:00,19.5,19.5,19.32,19.45,152800.0,18.414,18.414,18.244,18.3668,152800.0
2008-02-15 10:00:00,19.42,19.53,19.29,19.29,203800.0,18.3384,18.4423,18.2157,18.2157,203800.0
2008-02-15 11:00:00,19.28,19.32,19.05,19.05,142200.0,18.2062,18.244,17.989,17.989,142200.0
2008-02-15 12:00:00,19.05,19.17,19.04,19.16,90000.0,17.989,18.1024,17.9796,18.0929,90000.0
2008-02-15 13:00:00,19.16,19.33,19.13,19.24,96600.0,18.0929,18.2534,18.0646,18.1685,96600.0
2008-02-15 14:00:00,19.22,19.23,19.11,19.22,138400.0,18.1496,18.159,18.0457,18.1496,138400.0
2008-02-15 15:00:00,19.21,19.39,19.16,19.39,161000.0,18.1401,18.3101,18.0929,18.3101,161000.0
2008-02-19 09:30:00,19.61,19.61,19.35,19.35,56600.0,18.5179,18.5179,18.2723,18.2723,56600.0
2008-02-19 10:00:00,19.32,19.49,19.26,19.41,117200.0,18.244,18.4045,18.1873,18.329,117200.0
2008-02-19 11:00:00,19.42,19.46,19.27,19.46,138200.0,18.3384,18.3762,18.1968,18.3762,138200.0
2008-02-19 12:00:00,19.46,19.5,19.27,19.28,91400.0,18.3762,18.414,18.1968,18.2062,91400.0
2008-02-19 13:00:00,19.28,19.41,19.27,19.3,90000.0,18.2062,18.329,18.1968,18.2251,90000.0
2008-02-19 14:00:00,19.31,19.42,19.16,19.2,136600.0,18.2346,18.3384,18.0929,18.1307,136600.0
2008-02-19 15:00:00,19.2,19.32,19.13,19.3,156400.0,18.1307,18.244,18.0646,18.2251,156400.0
2008-02-20 09:30:00,19.16,19.43,19.15,19.22,27800.0,18.0929,18.3479,18.0835,18.1496,27800.0
2008-02-20 10:00:00,19.17,19.21,19.04,19.13,157400.0,18.1024,18.1401,17.9796,18.0646,157400.0
2008-02-20 11:00:00,19.13,19.3,19.13,19.29,55600.0,18.0646,18.2251,18.0646,18.2157,55600.0
2008-02-20 12:00:00,19.29,19.53,19.29,19.53,67400.0,18.2157,18.4423,18.2157,18.4423,67400.0
2008-02-20 13:00:00,19.53,19.59,19.34,19.53,62800.0,18.4423,18.499,18.2629,18.4423,62800.0
2008-02-20 14:00:00,19.54,19.58,19.36,19.53,68800.0,18.4517,18.4895,18.2818,18.4423,68800.0
2008-02-20 15:00:00,19.53,19.64,19.42,19.58,118200.0,18.4423,18.5462,18.3384,18.4895,118200.0
2008-02-21 09:30:00,19.7,19.89,19.64,19.88,44400.0,18.6028,18.7823,18.5462,18.7728,44400.0
2008-02-21 10:00:00,19.86,19.91,19.66,19.66,99200.0,18.7539,18.8011,18.5651,18.5651,99200.0
2008-02-21 11:00:00,19.65,19.68,19.57,19.61,174800.0,18.5556,18.584,18.4801,18.5179,174800.0
2008-02-21 12:00:00,19.62,19.7,19.6,19.68,75400.0,18.5273,18.6028,18.5084,18.584,75400.0
2008-02-21 13:00:00,19.68,19.68,19.58,19.63,71200.0,18.584,18.584,18.4895,18.5367,71200.0
2008-02-21 14:00:00,19.61,19.68,19.59,19.63,75600.0,18.5179,18.584,18.499,18.5367,75600.0
2008-02-21 15:00:00,19.63,19.68,19.6,19.66,202800.0,18.5367,18.584,18.5084,18.5651,202800.0
2008-02-22 09:30:00,19.68,19.75,19.63,19.72,26000.0,18.584,18.6501,18.5367,18.6217,26000.0
2008-02-22 10:00:00,19.7,19.7,19.38,19.48,132200.0,18.6028,18.6028,18.3007,18.3951,132200.0
2008-02-22 11:00:00,19.48,19.58,19.48,19.56,83600.0,18.3951,18.4895,18.3951,18.4706,83600.0
2008-02-22 12:00:00,19.56,19.59,19.5,19.55,115000.0,18.4706,18.499,18.414,18.4612,115000.0
2008-02-22 13:00:00,19.54,19.56,19.41,19.47,64200.0,18.4517,18.4706,18.329,18.3856,64200.0
2008-02-22 14:00:00,19.45,19.46,19.38,19.4,331600.0,18.3668,18.3762,18.3007,18.3195,331600.0
2008-02-22 15:00:00,19.4,19.7,19.34,19.68,235000.0,18.3195,18.6028,18.2629,18.584,235000.0
2008-02-25 09:30:00,19.8,19.83,19.64,19.69,41800.0,18.6973,18.7256,18.5462,18.5934,41800.0
2008-02-25 10:00:00,19.69,20.0,19.67,20.0,91800.0,18.5934,18.8861,18.5745,18.8861,91800.0
2008-02-25 11:00:00,19.97,20.0,19.91,19.95,75000.0,18.8578,18.8861,18.8011,18.8389,75000.0
2008-02-25 12:00:00,19.95,20.03,19.86,19.97,113800.0,18.8389,18.9145,18.7539,18.8578,113800.0
2008-02-25 13:00:00,19.96,20.14,19.95,20.13,259400.0,18.8484,19.0183,18.8389,19.0089,259400.0
2008-02-25 14:00:00,20.13,20.35,20.09,20.33,150600.0,19.0089,19.2166,18.9711,19.1978,150600.0
2008-02-25 15:00:00,20.34,20.48,20.28,20.45,227200.0,19.2072,19.3394,19.1505,19.3111,227200.0
2008-02-26 09:30:00,20.32,20.39,20.17,20.34,129800.0,19.1883,19.2544,19.0467,19.2072,129800.0
2008-02-26 10:00:00,20.33,20.47,20.27,20.45,215600.0,19.1978,19.33,19.1411,19.3111,215600.0
2008-02-26 11:00:00,20.42,20.66,20.35,20.64,136600.0,19.2827,19.5094,19.2166,19.4905,136600.0
2008-02-26 12:00:00,20.65,20.86,20.65,20.84,237400.0,19.4999,19.6982,19.4999,19.6793,237400.0
2008-02-26 13:00:00,20.85,20.91,20.74,20.78,482600.0,19.6888,19.7454,19.5849,19.6227,482600.0
2008-02-26 14:00:00,20.77,20.8,20.7,20.79,237800.0,19.6132,19.6416,19.5471,19.6321,237800.0
2008-02-26 15:00:00,20.77,21.02,20.66,20.98,533800.0,19.6132,19.8493,19.5094,19.8116,533800.0
2008-02-27 09:30:00,20.91,21.05,20.71,20.99,298000.0,19.7454,19.8777,19.5566,19.821,298000.0
2008-02-27 10:00:00,20.97,21.33,20.89,21.29,445600.0,19.8021,20.1421,19.7266,20.1043,445600.0
2008-02-27 11:00:00,21.3,21.31,21.19,21.27,347400.0,20.1137,20.1232,20.0099,20.0854,347400.0
2008-02-27 12:00:00,21.26,21.3,21.06,21.1,125400.0,20.076,20.1137,19.8871,19.9249,125400.0
2008-02-27 13:00:00,21.09,21.13,20.96,21.0,198000.0,19.9154,19.9532,19.7927,19.8304,198000.0
2008-02-27 14:00:00,21.0,21.18,20.98,21.18,141000.0,19.8304,20.0004,19.8116,20.0004,141000.0
2008-02-27 15:00:00,21.18,21.2,20.93,21.0,269200.0,20.0004,20.0193,19.7643,19.8304,269200.0
2008-02-28 09:30:00,20.88,21.0,20.81,20.9,37400.0,19.7171,19.8304,19.651,19.736,37400.0
2008-02-28 10:00:00,20.9,20.94,20.71,20.73,108600.0,19.736,19.7738,19.5566,19.5755,108600.0
2008-02-28 11:00:00,20.72,20.73,20.54,20.55,71600.0,19.566,19.5755,19.3961,19.4055,71600.0
2008-02-28 12:00:00,20.54,20.54,20.49,20.53,58000.0,19.3961,19.3961,19.3488,19.3866,58000.0
2008-02-28 13:00:00,20.5,20.57,20.49,20.51,51600.0,19.3583,19.4244,19.3488,19.3677,51600.0
2008-02-28 14:00:00,20.52,20.55,20.46,20.54,151800.0,19.3772,19.4055,19.3205,19.3961,151800.0
2008-02-28 15:00:00,20.56,20.56,20.33,20.45,411000.0,19.4149,19.4149,19.1978,19.3111,411000.0
2008-02-29 09:30:00,20.17,20.2,19.97,20.04,55000.0,19.0467,19.075,18.8578,18.9239,55000.0
2008-02-29 10:00:00,20.03,20.2,19.97,20.16,93000.0,18.9145,19.075,18.8578,19.0372,93000.0
2008-02-29 11:00:00,20.17,20.22,20.05,20.09,117400.0,19.0467,19.0939,18.9333,18.9711,117400.0
2008-02-29 12:00:00,20.1,20.23,20.08,20.13,167400.0,18.9806,19.1033,18.9617,19.0089,167400.0
2008-02-29 13:00:00,20.14,20.18,19.98,19.99,191800.0,19.0183,19.0561,18.8672,18.8767,191800.0
2008-02-29 14:00:00,19.99,20.0,19.79,19.89,348000.0,18.8767,18.8861,18.6878,18.7823,348000.0
2008-02-29 15:00:00,19.89,19.92,19.7,19.84,543000.0,18.7823,18.8106,18.6028,18.735,543000.0
2008-03-03 09:30:00,19.8,19.93,19.68,19.88,27000.0,18.6973,18.82,18.584,18.7728,27000.0
2008-03-03 10:00:00,19.89,20.14,19.89,20.02,138000.0,18.7823,19.0183,18.7823,18.905,138000.0
2008-03-03 11:00:00,20.0,20.29,20.0,20.27,71400.0,18.8861,19.16,18.8861,19.1411,71400.0
2008-03-03 12:00:00,20.25,20.27,20.06,20.09,85000.0,19.1222,19.1411,18.9428,18.9711,85000.0
2008-03-03 13:00:00,20.09,20.21,20.05,20.1,139400.0,18.9711,19.0844,18.9333,18.9806,139400.0
2008-03-03 14:00:00,20.1,20.1,19.95,19.96,92200.0,18.9806,18.9806,18.8389,18.8484,92200.0
2008-03-03 15:00:00,19.97,20.1,19.96,20.04,142200.0,18.8578,18.9806,18.8484,18.9239,142200.0
2008-03-04 09:30:00,19.87,20.2,19.79,20.04,192800.0,18.7634,19.075,18.6878,18.9239,192800.0
2008-03-04 10:00:00,20.04,20.04,19.79,19.8,98600.0,18.9239,18.9239,18.6878,18.6973,98600.0
2008-03-04 11:00:00,19.82,19.9,19.8,19.88,77800.0,18.7162,18.7917,18.6973,18.7728,77800.0
2008-03-04 12:00:00,19.89,19.96,19.86,19.93,91400.0,18.7823,18.8484,18.7539,18.82,91400.0
2008-03-04 13:00:00,19.92,20.0,19.88,19.91,71400.0,18.8106,18.8861,18.7728,18.8011,71400.0
2008-03-04 14:00:00,19.91,20.11,19.88,20.03,143400.0,18.8011,18.99,18.7728,18.9145,143400.0
2008-03-04 15:00:00,20.06,20.36,20.02,20.24,226800.0,18.9428,19.2261,18.905,19.1128,226800.0
2008-03-05 09:30:00,20.3,20.44,20.25,20.29,15400.0,19.1694,19.3016,19.1222,19.16,15400.0
2008-03-05 10:00:00,20.29,20.43,20.25,20.35,70000.0,19.16,19.2922,19.1222,19.2166,70000.0
2008-03-05 11:00:00,20.34,20.38,20.22,20.31,51200.0,19.2072,19.245,19.0939,19.1789,51200.0
2008-03-05 12:00:00,20.29,20.38,20.2,20.25,53200.0,19.16,19.245,19.075,19.1222,53200.0
2008-03-05 13:00:00,20.29,20.34,20.11,20.22,73200.0,19.16,19.2072,18.99,19.0939,73200.0
2008-03-05 14:00:00,20.23,20.38,20.2,20.26,127000.0,19.1033,19.245,19.075,19.1317,127000.0
2008-03-05 15:00:00,20.25,20.34,20.16,20.23,183200.0,19.1222,19.2072,19.0372,19.1033,183200.0
2008-03-06 09:30:00,20.18,20.18,19.43,19.48,370200.0,19.0561,19.0561,18.3479,18.3951,370200.0
2008-03-06 10:00:00,19.45,19.53,19.35,19.5,182800.0,18.3668,18.4423,18.2723,18.414,182800.0
2008-03-06 11:00:00,19.51,19.6,19.43,19.48,143400.0,18.4234,18.5084,18.3479,18.3951,143400.0
2008-03-06 12:00:00,19.49,19.54,19.39,19.46,121400.0,18.4045,18.4517,18.3101,18.3762,121400.0
2008-03-06 13:00:00,19.45,19.51,19.42,19.48,89400.0,18.3668,18.4234,18.3384,18.3951,89400.0
2008-03-06 14:00:00,19.48,19.51,19.25,19.31,199400.0,18.3951,18.4234,18.1779,18.2346,199400.0
2008-03-06 15:00:00,19.29,19.38,19.14,19.15,441400.0,18.2157,18.3007,18.074,18.0835,441400.0
2008-03-07 09:30:00,19.01,19.38,18.98,19.36,76400.0,17.9513,18.3007,17.9229,18.2818,76400.0
2008-03-07 10:00:00,19.36,19.53,19.28,19.47,163400.0,18.2818,18.4423,18.2062,18.3856,163400.0
2008-03-07 11:00:00,19.47,19.54,19.33,19.35,121200.0,18.3856,18.4517,18.2534,18.2723,121200.0
2008-03-07 12:00:00,19.35,19.41,19.29,19.41,73800.0,18.2723,18.329,18.2157,18.329,73800.0
2008-03-07 13:00:00,19.4,19.4,19.25,19.28,71000.0,18.3195,18.3195,18.1779,18.2062,71000.0
2008-03-07 14:00:00,19.3,19.36,19.15,19.25,144000.0,18.2251,18.2818,18.0835,18.1779,144000.0
2008-03-07 15:00:00,19.25,19.4,19.14,19.15,308800.0,18.1779,18.3195,18.074,18.0835,308800.0
2008-03-10 09:30:00,19.2,19.28,19.11,19.16,36400.0,18.1307,18.2062,18.0457,18.0929,36400.0
2008-03-10 10:00:00,19.18,19.22,19.07,19.09,127400.0,18.1118,18.1496,18.0079,18.0268,127400.0
2008-03-10 11:00:00,19.1,19.17,19.08,19.17,141200.0,18.0363,18.1024,18.0174,18.1024,141200.0
2008-03-10 12:00:00,19.17,19.33,19.15,19.32,138400.0,18.1024,18.2534,18.0835,18.244,138400.0
2008-03-10 13:00:00,19.33,19.38,19.22,19.28,145600.0,18.2534,18.3007,18.1496,18.2062,145600.0
2008-03-10 14:00:00,19.28,19.33,19.06,19.09,266400.0,18.2062,18.2534,17.9985,18.0268,266400.0
2008-03-10 15:00:00,19.09,19.13,19.03,19.06,256600.0,18.0268,18.0646,17.9702,17.9985,256600.0
2008-03-11 09:30:00,19.48,19.48,19.17,19.36,65000.0,18.3951,18.3951,18.1024,18.2818,65000.0
2008-03-11 10:00:00,19.36,19.51,19.29,19.34,138000.0,18.2818,18.4234,18.2157,18.2629,138000.0
2008-03-11 11:00:00,19.34,19.46,19.22,19.27,241600.0,18.2629,18.3762,18.1496,18.1968,241600.0
2008-03-11 12:00:00,19.26,19.27,19.02,19.03,118800.0,18.1873,18.1968,17.9607,17.9702,118800.0
2008-03-11 13:00:00,19.03,19.09,18.92,19.06,186600.0,17.9702,18.0268,17.8663,17.9985,186600.0
2008-03-11 14:00:00,19.06,19.3,19.06,19.25,198200.0,17.9985,18.2251,17.9985,18.1779,198200.0
2008-03-11 15:00:00,19.25,19.52,19.22,19.42,291000.0,18.1779,18.4329,18.1496,18.3384,291000.0
2008-03-12 09:30:00,19.39,19.61,19.29,19.34,53000.0,18.3101,18.5179,18.2157,18.2629,53000.0
2008-03-12 10:00:00,19.38,19.6,19.3,19.43,204000.0,18.3007,18.5084,18.2251,18.3479,204000.0
2008-03-12 11:00:00,19.45,19.68,19.45,19.63,340000.0,18.3668,18.584,18.3668,18.5367,340000.0
2008-03-12 12:00:00,19.61,19.63,19.49,19.57,145400.0,18.5179,18.5367,18.4045,18.4801,145400.0
2008-03-12 13:00:00,19.58,19.71,19.54,19.59,69600.0,18.4895,18.6123,18.4517,18.499,69600.0
2008-03-12 14:00:00,19.59,19.73,19.5,19.6,199000.0,18.499,18.6312,18.414,18.5084,199000.0
2008-03-12 15:00:00,19.6,19.6,19.3,19.31,209200.0,18.5084,18.5084,18.2251,18.2346,209200.0
2008-03-13 09:30:00,18.91,19.0,18.61,18.71,272000.0,17.8568,17.9418,17.5735,17.668,272000.0
2008-03-13 10:00:00,18.7,18.82,18.63,18.68,142400.0,17.6585,17.7718,17.5924,17.6396,142400.0
2008-03-13 11:00:00,18.7,18.77,18.58,18.58,213000.0,17.6585,17.7246,17.5452,17.5452,213000.0
2008-03-13 12:00:00,18.58,18.82,18.58,18.82,285600.0,17.5452,17.7718,17.5452,17.7718,285600.0
2008-03-13 13:00:00,18.84,19.13,18.83,19.11,170000.0,17.7907,18.0646,17.7813,18.0457,170000.0
2008-03-13 14:00:00,19.11,19.34,19.09,19.28,150200.0,18.0457,18.2629,18.0268,18.2062,150200.0
2008-03-13 15:00:00,19.31,19.37,19.23,19.25,290400.0,18.2346,18.2912,18.159,18.1779,290400.0
2008-03-14 09:30:00,19.22,19.4,18.77,18.81,59200.0,18.1496,18.3195,17.7246,17.7624,59200.0
2008-03-14 10:00:00,18.86,19.1,18.64,19.06,181200.0,17.8096,18.0363,17.6019,17.9985,181200.0
2008-03-14 11:00:00,19.04,19.12,18.86,19.03,181400.0,17.9796,18.0551,17.8096,17.9702,181400.0
2008-03-14 12:00:00,19.04,19.08,18.91,18.95,142600.0,17.9796,18.0174,17.8568,17.8946,142600.0
2008-03-14 13:00:00,18.97,19.1,18.88,19.04,135200.0,17.9135,18.0363,17.8285,17.9796,135200.0
2008-03-14 14:00:00,19.0,19.07,18.81,18.95,97800.0,17.9418,18.0079,17.7624,17.8946,97800.0
2008-03-14 15:00:00,18.93,19.18,18.86,18.98,201800.0,17.8757,18.1118,17.8096,17.9229,201800.0
2008-03-17 09:30:00,18.6,18.92,18.6,18.82,23800.0,17.5641,17.8663,17.5641,17.7718,23800.0
2008-03-17 10:00:00,18.84,18.96,18.75,18.79,262000.0,17.7907,17.9041,17.7057,17.7435,262000.0
2008-03-17 11:00:00,18.8,18.86,18.61,18.63,120400.0,17.753,17.8096,17.5735,17.5924,120400.0
2008-03-17 12:00:00,18.6,18.71,18.54,18.58,197800.0,17.5641,17.668,17.5074,17.5452,197800.0
2008-03-17 13:00:00,18.59,18.61,18.43,18.55,148600.0,17.5547,17.5735,17.4036,17.5169,148600.0
2008-03-17 14:00:00,18.55,18.75,18.53,18.66,130800.0,17.5169,17.7057,17.498,17.6208,130800.0
2008-03-17 15:00:00,18.68,18.86,18.65,18.68,181200.0,17.6396,17.8096,17.6113,17.6396,181200.0
2008-03-18 09:30:00,18.96,19.0,18.77,18.94,52600.0,17.9041,17.9418,17.7246,17.8852,52600.0
2008-03-18 10:00:00,18.95,19.11,18.89,19.1,97200.0,17.8946,18.0457,17.838,18.0363,97200.0
2008-03-18 11:00:00,19.07,19.13,19.03,19.11,264400.0,18.0079,18.0646,17.9702,18.0457,264400.0
2008-03-18 12:00:00,19.11,19.14,18.97,19.0,326400.0,18.0457,18.074,17.9135,17.9418,326400.0
2008-03-18 13:00:00,19.0,19.25,19.0,19.24,256800.0,17.9418,18.1779,17.9418,18.1685,256800.0
2008-03-18 14:00:00,19.23,19.33,18.99,19.3,109200.0,18.159,18.2534,17.9324,18.2251,109200.0
2008-03-18 15:00:00,19.28,19.43,19.21,19.43,153200.0,18.2062,18.3479,18.1401,18.3479,153200.0
2008-03-19 09:30:00,19.58,19.89,19.54,19.7,61800.0,18.4895,18.7823,18.4517,18.6028,61800.0
2008-03-19 10:00:00,19.72,20.0,19.65,19.99,248000.0,18.6217,18.8861,18.5556,18.8767,248000.0
2008-03-19 11:00:00,19.97,20.13,19.97,20.1,411800.0,18.8578,19.0089,18.8578,18.9806,411800.0
2008-03-19 12:00:00,20.1,20.1,19.95,19.98,118000.0,18.9806,18.9806,18.8389,18.8672,118000.0
2008-03-19 13:00:00,19.98,19.98,19.83,19.9,137600.0,18.8672,18.8672,18.7256,18.7917,137600.0
2008-03-19 14:00:00,19.91,20.0,19.65,19.8,304800.0,18.8011,18.8861,18.5556,18.6973,304800.0
2008-03-19 15:00:00,19.79,19.9,19.64,19.64,255800.0,18.6878,18.7917,18.5462,18.5462,255800.0
2008-03-20 09:30:00,19.52,19.67,19.42,19.46,200000.0,18.4329,18.5745,18.3384,18.3762,200000.0
2008-03-20 10:00:00,19.48,19.62,19.28,19.6,340800.0,18.3951,18.5273,18.2062,18.5084,340800.0
2008-03-20 11:00:00,19.59,19.71,19.54,19.65,111200.0,18.499,18.6123,18.4517,18.5556,111200.0
2008-03-20 12:00:00,19.67,19.79,19.65,19.65,106200.0,18.5745,18.6878,18.5556,18.5556,106200.0
2008-03-20 13:00:00,19.65,19.85,19.63,19.83,88200.0,18.5556,18.7445,18.5367,18.7256,88200.0
2008-03-20 14:00:00,19.83,20.0,19.83,19.92,67800.0,18.7256,18.8861,18.7256,18.8106,67800.0
2008-03-20 15:00:00,19.92,20.0,19.67,19.98,186800.0,18.8106,18.8861,18.5745,18.8672,186800.0
2008-03-24 09:30:00,20.11,20.31,20.0,20.22,145400.0,18.99,19.1789,18.8861,19.0939,145400.0
2008-03-24 10:00:00,20.22,20.38,20.17,20.34,151000.0,19.0939,19.245,19.0467,19.2072,151000.0
2008-03-24 11:00:00,20.34,20.36,20.15,20.23,123400.0,19.2072,19.2261,19.0278,19.1033,123400.0
2008-03-24 12:00:00,20.23,20.25,20.0,20.14,256600.0,19.1033,19.1222,18.8861,19.0183,256600.0
2008-03-24 13:00:00,20.14,20.25,20.13,20.25,239800.0,19.0183,19.1222,19.0089,19.1222,239800.0
2008-03-24 14:00:00,20.25,20.26,20.19,20.19,282400.0,19.1222,19.1317,19.0655,19.0655,282400.0
2008-03-24 15:00:00,20.19,20.24,20.09,20.18,221200.0,19.0655,19.1128,18.9711,19.0561,221200.0
2008-03-25 09:30:00,20.06,20.07,19.63,19.63,124000.0,18.9428,18.9522,18.5367,18.5367,124000.0
2008-03-25 10:00:00,19.61,19.67,19.46,19.63,528000.0,18.5179,18.5745,18.3762,18.5367,528000.0
2008-03-25 11:00:00,19.62,19.64,19.35,19.35,245600.0,18.5273,18.5462,18.2723,18.2723,245600.0
2008-03-25 12:00:00,19.37,19.56,19.32,19.49,293400.0,18.2912,18.4706,18.244,18.4045,293400.0
2008-03-25 13:00:00,19.5,19.57,19.45,19.53,199000.0,18.414,18.4801,18.3668,18.4423,199000.0
2008-03-25 14:00:00,19.53,19.72,19.53,19.69,182800.0,18.4423,18.6217,18.4423,18.5934,182800.0
2008-03-25 15:00:00,19.71,19.75,19.59,19.66,322400.0,18.6123,18.6501,18.499,18.5651,322400.0
2008-03-26 09:30:00,19.5,19.57,19.36,19.5,48800.0,18.414,18.4801,18.2818,18.414,48800.0
2008-03-26 10:00:00,19.48,19.61,19.17,19.18,319600.0,18.3951,18.5179,18.1024,18.1118,319600.0
2008-03-26 11:00:00,19.21,19.35,19.13,19.31,135400.0,18.1401,18.2723,18.0646,18.2346,135400.0
2008-03-26 12:00:00,19.32,19.37,19.25,19.28,150800.0,18.244,18.2912,18.1779,18.2062,150800.0
2008-03-26 13:00:00,19.27,19.42,19.26,19.4,122400.0,18.1968,18.3384,18.1873,18.3195,122400.0
2008-03-26 14:00:00,19.41,19.5,19.38,19.5,117200.0,18.329,18.414,18.3007,18.414,117200.0
2008-03-26 15:00:00,19.5,19.58,19.42,19.54,274600.0,18.414,18.4895,18.3384,18.4517,274600.0
2008-03-27 09:30:00,19.66,19.8,19.52,19.67,63400.0,18.5651,18.6973,18.4329,18.5745,63400.0
2008-03-27 10:00:00,19.65,19.8,19.56,19.8,185400.0,18.5556,18.6973,18.4706,18.6973,185400.0
2008-03-27 11:00:00,19.77,19.96,19.71,19.89,315200.0,18.6689,18.8484,18.6123,18.7823,315200.0
2008-03-27 12:00:00,19.89,20.11,19.89,20.02,210000.0,18.7823,18.99,18.7823,18.905,210000.0
2008-03-27 13:00:00,20.02,20.06,19.92,20.0,102000.0,18.905,18.9428,18.8106,18.8861,102000.0
2008-03-27 14:00:00,19.99,20.24,19.98,20.2,260200.0,18.8767,19.1128,18.8672,19.075,260200.0
2008-03-27 15:00:00,20.2,20.26,19.7,19.7,598800.0,19.075,19.1317,18.6028,18.6028,598800.0
2008-03-28 09:30:00,20.33,20.81,20.05,20.1,472000.0,19.1978,19.651,18.9333,18.9806,472000.0
2008-03-28 10:00:00,20.11,20.3,19.93,20.2,384600.0,18.99,19.1694,18.82,19.075,384600.0
2008-03-28 11:00:00,20.2,20.43,20.18,20.4,323000.0,19.075,19.2922,19.0561,19.2639,323000.0
2008-03-28 12:00:00,20.4,20.4,20.25,20.36,203000.0,19.2639,19.2639,19.1222,19.2261,203000.0
2008-03-28 13:00:00,20.37,20.48,20.36,20.4,171200.0,19.2355,19.3394,19.2261,19.2639,171200.0
2008-03-28 14:00:00,20.4,20.52,20.39,20.49,234800.0,19.2639,19.3772,19.2544,19.3488,234800.0
2008-03-28 15:00:00,20.5,20.51,20.34,20.4,357000.0,19.3583,19.3677,19.2072,19.2639,357000.0
2008-03-31 09:00:00,20.52,20.98,20.26,20.77,238600.0,19.3772,19.8116,19.1317,19.6132,238600.0
2008-03-31 10:00:00,20.74,20.74,20.04,20.21,420400.0,19.5849,19.5849,18.9239,19.0844,420400.0
2008-03-31 11:00:00,20.2,20.75,20.18,20.68,228200.0,19.075,19.5944,19.0561,19.5283,228200.0
2008-03-31 12:00:00,20.67,20.68,20.57,20.61,138200.0,19.5188,19.5283,19.4244,19.4622,138200.0
2008-03-31 13:00:00,20.61,20.81,20.6,20.78,133200.0,19.4622,19.651,19.4527,19.6227,133200.0
2008-03-31 14:00:00,20.76,20.81,20.67,20.73,163600.0,19.6038,19.651,19.5188,19.5755,163600.0
2008-03-31 15:00:00,20.72,20.75,20.59,20.66,458400.0,19.566,19.5944,19.4433,19.5094,458400.0
2008-04-01 08:00:00,20.68,20.68,20.68,20.68,200.0,19.5283,19.5283,19.5283,19.5283,200.0
2008-04-01 09:00:00,20.93,21.36,20.93,21.15,225600.0,19.7643,20.1704,19.7643,19.9721,225600.0
2008-04-01 10:00:00,21.15,21.5,21.12,21.49,430800.0,19.9721,20.3026,19.9438,20.2931,430800.0
2008-04-01 11:00:00,21.48,21.58,21.44,21.57,232000.0,20.2837,20.3781,20.2459,20.3687,232000.0
2008-04-01 12:00:00,21.57,21.64,21.53,21.6,172200.0,20.3687,20.4348,20.3309,20.397,172200.0
2008-04-01 13:00:00,21.6,21.88,21.59,21.73,210400.0,20.397,20.6614,20.3876,20.5198,210400.0
2008-04-01 14:00:00,21.73,21.79,21.69,21.72,295800.0,20.5198,20.5764,20.482,20.5103,295800.0
2008-04-01 15:00:00,21.71,21.73,21.59,21.63,578600.0,20.5009,20.5198,20.3876,20.4254,578600.0
2008-04-02 09:30:00,21.69,21.79,21.53,21.7,69400.0,20.482,20.5764,20.3309,20.4915,69400.0
2008-04-02 10:00:00,21.71,21.72,21.56,21.68,444800.0,20.5009,20.5103,20.3592,20.4726,444800.0
2008-04-02 11:00:00,21.68,21.7,21.57,21.57,325000.0,20.4726,20.4915,20.3687,20.3687,325000.0
2008-04-02 12:00:00,21.58,21.59,21.33,21.37,300600.0,20.3781,20.3876,20.1421,20.1798,300600.0
2008-04-02 13:00:00,21.38,21.42,21.3,21.33,227600.0,20.1893,20.227,20.1137,20.1421,227600.0
2008-04-02 14:00:00,21.33,21.38,21.18,21.2,261600.0,20.1421,20.1893,20.0004,20.0193,261600.0
2008-04-02 15:00:00,21.2,21.36,21.14,21.34,400800.0,20.0193,20.1704,19.9626,20.1515,400800.0
2008-04-03 09:30:00,21.24,21.49,21.24,21.41,176600.0,20.0571,20.2931,20.0571,20.2176,176600.0
2008-04-03 10:00:00,21.41,21.49,21.36,21.43,182800.0,20.2176,20.2931,20.1704,20.2365,182800.0
2008-04-03 11:00:00,21.41,21.54,21.41,21.5,137000.0,20.2176,20.3404,20.2176,20.3026,137000.0
2008-04-03 12:00:00,21.51,21.52,21.41,21.46,112200.0,20.312,20.3215,20.2176,20.2648,112200.0
2008-04-03 13:00:00,21.44,21.46,21.34,21.36,135800.0,20.2459,20.2648,20.1515,20.1704,135800.0
2008-04-03 14:00:00,21.36,21.43,21.26,21.43,207200.0,20.1704,20.2365,20.076,20.2365,207200.0
2008-04-03 15:00:00,21.42,21.46,21.32,21.36,263200.0,20.227,20.2648,20.1326,20.1704,263200.0
2008-04-04 09:30:00,21.45,21.55,21.28,21.55,94600.0,20.2554,20.3498,20.0948,20.3498,94600.0
2008-04-04 10:00:00,21.57,21.57,21.39,21.39,146600.0,20.3687,20.3687,20.1987,20.1987,146600.0
2008-04-04 11:00:00,21.4,21.45,21.29,21.3,88000.0,20.2082,20.2554,20.1043,20.1137,88000.0
2008-04-04 12:00:00,21.31,21.45,21.3,21.42,159600.0,20.1232,20.2554,20.1137,20.227,159600.0
2008-04-04 13:00:00,21.42,21.51,21.38,21.51,105000.0,20.227,20.312,20.1893,20.312,105000.0
2008-04-04 14:00:00,21.51,21.53,21.41,21.46,111800.0,20.312,20.3309,20.2176,20.2648,111800.0
2008-04-04 15:00:00,21.47,21.54,21.33,21.37,207600.0,20.2743,20.3404,20.1421,20.1798,207600.0
2008-04-07 09:30:00,21.59,21.59,21.25,21.45,39800.0,20.3876,20.3876,20.0665,20.2554,39800.0
2008-04-07 10:00:00,21.46,21.48,21.23,21.3,151200.0,20.2648,20.2837,20.0476,20.1137,151200.0
2008-04-07 11:00:00,21.36,21.4,21.23,21.34,75000.0,20.1704,20.2082,20.0476,20.1515,75000.0
2008-04-07 12:00:00,21.34,21.38,21.28,21.29,66200.0,20.1515,20.1893,20.0948,20.1043,66200.0
2008-04-07 13:00:00,21.31,21.37,21.26,21.31,68200.0,20.1232,20.1798,20.076,20.1232,68200.0
2008-04-07 14:00:00,21.31,21.36,21.25,21.3,117600.0,20.1232,20.1704,20.0665,20.1137,117600.0
2008-04-07 15:00:00,21.29,21.31,21.18,21.26,127200.0,20.1043,20.1232,20.0004,20.076,127200.0
2008-04-08 09:30:00,21.16,21.29,21.09,21.26,25000.0,19.9815,20.1043,19.9154,20.076,25000.0
2008-04-08 10:00:00,21.25,21.43,21.16,21.42,69400.0,20.0665,20.2365,19.9815,20.227,69400.0
2008-04-08 11:00:00,21.41,21.41,21.22,21.3,107400.0,20.2176,20.2176,20.0382,20.1137,107400.0
2008-04-08 12:00:00,21.3,21.36,21.25,21.29,84800.0,20.1137,20.1704,20.0665,20.1043,84800.0
2008-04-08 13:00:00,21.29,21.31,21.25,21.27,54600.0,20.1043,20.1232,20.0665,20.0854,54600.0
2008-04-08 14:00:00,21.24,21.4,21.21,21.4,73200.0,20.0571,20.2082,20.0287,20.2082,73200.0
2008-04-08 15:00:00,21.37,21.42,21.25,21.34,225000.0,20.1798,20.227,20.0665,20.1515,225000.0
2008-04-09 09:30:00,21.31,21.34,20.97,21.0,90200.0,20.1232,20.1515,19.8021,19.8304,90200.0
2008-04-09 10:00:00,21.0,21.14,20.88,21.08,117600.0,19.8304,19.9626,19.7171,19.906,117600.0
2008-04-09 11:00:00,21.09,21.09,20.75,20.84,139400.0,19.9154,19.9154,19.5944,19.6793,139400.0
2008-04-09 12:00:00,20.85,20.85,20.72,20.79,104600.0,19.6888,19.6888,19.566,19.6321,104600.0
2008-04-09 13:00:00,20.78,20.86,20.78,20.86,66800.0,19.6227,19.6982,19.6227,19.6982,66800.0
2008-04-09 14:00:00,20.86,20.91,20.83,20.86,130600.0,19.6982,19.7454,19.6699,19.6982,130600.0
2008-04-09 15:00:00,20.86,20.9,20.8,20.85,170400.0,19.6982,19.736,19.6416,19.6888,170400.0
2008-04-10 09:30:00,20.83,20.93,20.6,20.6,60200.0,19.6699,19.7643,19.4527,19.4527,60200.0
2008-04-10 10:00:00,20.6,20.64,20.49,20.51,224200.0,19.4527,19.4905,19.3488,19.3677,224200.0
2008-04-10 11:00:00,20.5,20.75,20.49,20.72,131400.0,19.3583,19.5944,19.3488,19.566,131400.0
2008-04-10 12:00:00,20.73,20.73,20.61,20.67,274800.0,19.5755,19.5755,19.4622,19.5188,274800.0
2008-04-10 13:00:00,20.68,20.72,20.65,20.68,195000.0,19.5283,19.566,19.4999,19.5283,195000.0
2008-04-10 14:00:00,20.68,20.69,20.6,20.65,261400.0,19.5283,19.5377,19.4527,19.4999,261400.0
2008-04-10 15:00:00,20.65,20.68,20.59,20.63,600400.0,19.4999,19.5283,19.4433,19.481,600400.0
2008-04-11 09:30:00,20.31,20.6,20.31,20.56,27000.0,19.1789,19.4527,19.1789,19.4149,27000.0
2008-04-11 10:00:00,20.54,20.54,20.43,20.46,75200.0,19.3961,19.3961,19.2922,19.3205,75200.0
2008-04-11 11:00:00,20.46,20.53,20.46,20.5,66000.0,19.3205,19.3866,19.3205,19.3583,66000.0
2008-04-11 12:00:00,20.49,20.5,20.4,20.43,76200.0,19.3488,19.3583,19.2639,19.2922,76200.0
2008-04-11 13:00:00,20.43,20.47,20.35,20.43,70600.0,19.2922,19.33,19.2166,19.2922,70600.0
2008-04-11 14:00:00,20.45,20.48,20.38,20.41,92200.0,19.3111,19.3394,19.245,19.2733,92200.0
2008-04-11 15:00:00,20.41,20.41,20.3,20.34,85600.0,19.2733,19.2733,19.1694,19.2072,85600.0
2008-04-14 09:30:00,20.31,20.42,20.22,20.38,59800.0,19.1789,19.2827,19.0939,19.245,59800.0
2008-04-14 10:00:00,20.36,20.47,20.35,20.39,55000.0,19.2261,19.33,19.2166,19.2544,55000.0
2008-04-14 11:00:00,20.42,20.43,20.25,20.33,79000.0,19.2827,19.2922,19.1222,19.1978,79000.0
2008-04-14 12:00:00,20.32,20.36,20.23,20.32,67000.0,19.1883,19.2261,19.1033,19.1883,67000.0
2008-04-14 13:00:00,20.32,20.34,20.27,20.29,77400.0,19.1883,19.2072,19.1411,19.16,77400.0
2008-04-14 14:00:00,20.3,20.3,20.13,20.15,115600.0,19.1694,19.1694,19.0089,19.0278,115600.0
2008-04-14 15:00:00,20.16,20.23,20.13,20.21,116800.0,19.0372,19.1033,19.0089,19.0844,116800.0
2008-04-15 09:30:00,20.18,20.18,19.91,20.13,35400.0,19.0561,19.0561,18.8011,19.0089,35400.0
2008-04-15 10:00:00,20.11,20.21,20.1,20.13,60800.0,18.99,19.0844,18.9806,19.0089,60800.0
2008-04-15 11:00:00,20.14,20.15,20.07,20.14,110800.0,19.0183,19.0278,18.9522,19.0183,110800.0
2008-04-15 12:00:00,20.14,20.23,20.1,20.11,108000.0,19.0183,19.1033,18.9806,18.99,108000.0
2008-04-15 13:00:00,20.11,20.11,19.98,20.07,79200.0,18.99,18.99,18.8672,18.9522,79200.0
2008-04-15 14:00:00,20.07,20.1,20.03,20.03,61800.0,18.9522,18.9806,18.9145,18.9145,61800.0
2008-04-15 15:00:00,20.04,20.11,20.03,20.06,260600.0,18.9239,18.99,18.9145,18.9428,260600.0
2008-04-16 09:30:00,20.18,20.28,20.11,20.2,54600.0,19.0561,19.1505,18.99,19.075,54600.0
2008-04-16 10:00:00,20.18,20.45,20.18,20.45,97000.0,19.0561,19.3111,19.0561,19.3111,97000.0
2008-04-16 11:00:00,20.45,20.5,20.43,20.48,83000.0,19.3111,19.3583,19.2922,19.3394,83000.0
2008-04-16 12:00:00,20.5,20.59,20.47,20.53,55800.0,19.3583,19.4433,19.33,19.3866,55800.0
2008-04-16 13:00:00,20.53,20.53,20.46,20.46,37200.0,19.3866,19.3866,19.3205,19.3205,37200.0
2008-04-16 14:00:00,20.49,20.57,20.49,20.56,129800.0,19.3488,19.4244,19.3488,19.4149,129800.0
2008-04-16 15:00:00,20.56,20.67,20.55,20.59,174800.0,19.4149,19.5188,19.4055,19.4433,174800.0
2008-04-17 09:30:00,20.53,20.63,20.16,20.25,55800.0,19.3866,19.481,19.0372,19.1222,55800.0
2008-04-17 10:00:00,20.21,20.54,20.18,20.54,144400.0,19.0844,19.3961,19.0561,19.3961,144400.0
2008-04-17 11:00:00,20.53,20.55,20.43,20.45,127200.0,19.3866,19.4055,19.2922,19.3111,127200.0
2008-04-17 12:00:00,20.45,20.5,20.44,20.5,71000.0,19.3111,19.3583,19.3016,19.3583,71000.0
2008-04-17 13:00:00,20.5,20.56,20.48,20.52,302000.0,19.3583,19.4149,19.3394,19.3772,302000.0
2008-04-17 14:00:00,20.52,20.61,20.5,20.53,92200.0,19.3772,19.4622,19.3583,19.3866,92200.0
2008-04-17 15:00:00,20.53,20.68,20.53,20.61,160600.0,19.3866,19.5283,19.3866,19.4622,160600.0
2008-04-18 09:30:00,20.89,21.06,20.86,20.98,53400.0,19.7266,19.8871,19.6982,19.8116,53400.0
2008-04-18 10:00:00,20.99,21.04,20.95,21.02,71200.0,19.821,19.8682,19.7832,19.8493,71200.0
2008-04-18 11:00:00,21.0,21.02,20.96,21.0,72000.0,19.8304,19.8493,19.7927,19.8304,72000.0
2008-04-18 12:00:00,20.99,21.05,20.99,21.04,64400.0,19.821,19.8777,19.821,19.8682,64400.0
2008-04-18 13:00:00,21.05,21.11,21.03,21.09,72600.0,19.8777,19.9343,19.8588,19.9154,72600.0
2008-04-18 14:00:00,21.09,21.1,20.92,20.92,108000.0,19.9154,19.9249,19.7549,19.7549,108000.0
2008-04-18 15:00:00,20.92,21.0,20.86,20.97,298600.0,19.7549,19.8304,19.6982,19.8021,298600.0
2008-04-21 09:30:00,20.75,20.8,20.63,20.72,46800.0,19.5944,19.6416,19.481,19.566,46800.0
2008-04-21 10:00:00,20.71,20.81,20.68,20.75,95600.0,19.5566,19.651,19.5283,19.5944,95600.0
2008-04-21 11:00:00,20.74,20.89,20.73,20.86,61200.0,19.5849,19.7266,19.5755,19.6982,61200.0
2008-04-21 12:00:00,20.86,21.0,20.86,20.86,95200.0,19.6982,19.8304,19.6982,19.6982,95200.0
2008-04-21 13:00:00,20.86,20.96,20.79,20.81,44200.0,19.6982,19.7927,19.6321,19.651,44200.0
2008-04-21 14:00:00,20.81,20.87,20.79,20.83,59600.0,19.651,19.7077,19.6321,19.6699,59600.0
2008-04-21 15:00:00,20.84,20.92,20.83,20.91,111600.0,19.6793,19.7549,19.6699,19.7454,111600.0
2008-04-22 09:30:00,20.81,20.81,20.61,20.67,34400.0,19.651,19.651,19.4622,19.5188,34400.0
2008-04-22 10:00:00,20.65,20.83,20.65,20.73,124800.0,19.4999,19.6699,19.4999,19.5755,124800.0
2008-04-22 11:00:00,20.73,20.73,20.49,20.51,63600.0,19.5755,19.5755,19.3488,19.3677,63600.0
2008-04-22 12:00:00,20.5,20.5,20.34,20.34,63400.0,19.3583,19.3583,19.2072,19.2072,63400.0
2008-04-22 13:00:00,20.35,20.44,20.35,20.44,46000.0,19.2166,19.3016,19.2166,19.3016,46000.0
2008-04-22 14:00:00,20.44,20.55,20.38,20.45,94400.0,19.3016,19.4055,19.245,19.3111,94400.0
2008-04-22 15:00:00,20.45,20.53,20.45,20.47,100800.0,19.3111,19.3866,19.3111,19.33,100800.0
2008-04-23 09:30:00,20.55,20.67,20.43,20.53,48200.0,19.4055,19.5188,19.2922,19.3866,48200.0
2008-04-23 10:00:00,20.54,20.82,20.49,20.75,129600.0,19.3961,19.6605,19.3488,19.5944,129600.0
2008-04-23 11:00:00,20.75,20.8,20.65,20.79,74200.0,19.5944,19.6416,19.4999,19.6321,74200.0
2008-04-23 12:00:00,20.79,20.8,20.5,20.59,73000.0,19.6321,19.6416,19.3583,19.4433,73000.0
2008-04-23 13:00:00,20.58,20.58,20.46,20.54,74800.0,19.4338,19.4338,19.3205,19.3961,74800.0
2008-04-23 14:00:00,20.57,20.63,20.53,20.58,147600.0,19.4244,19.481,19.3866,19.4338,147600.0
2008-04-23 15:00:00,20.58,20.7,20.55,20.7,144200.0,19.4338,19.5471,19.4055,19.5471,144200.0
2008-04-24 09:30:00,20.76,20.92,20.6,20.9,61400.0,19.6038,19.7549,19.4527,19.736,61400.0
2008-04-24 10:00:00,20.9,20.92,20.81,20.83,88000.0,19.736,19.7549,19.651,19.6699,88000.0
2008-04-24 11:00:00,20.83,21.13,20.8,21.13,70200.0,19.6699,19.9532,19.6416,19.9532,70200.0
2008-04-24 12:00:00,21.13,21.3,21.11,21.28,159800.0,19.9532,20.1137,19.9343,20.0948,159800.0
2008-04-24 13:00:00,21.28,21.63,21.25,21.61,230000.0,20.0948,20.4254,20.0665,20.4065,230000.0
2008-04-24 14:00:00,21.61,21.73,21.52,21.73,163000.0,20.4065,20.5198,20.3215,20.5198,163000.0
2008-04-24 15:00:00,21.73,21.87,21.62,21.66,402400.0,20.5198,20.652,20.4159,20.4537,402400.0
2008-04-25 09:30:00,21.72,21.79,21.46,21.52,57000.0,20.5103,20.5764,20.2648,20.3215,57000.0
2008-04-25 10:00:00,21.51,21.8,21.35,21.72,302800.0,20.312,20.5859,20.1609,20.5103,302800.0
2008-04-25 11:00:00,21.72,21.73,21.61,21.66,203400.0,20.5103,20.5198,20.4065,20.4537,203400.0
2008-04-25 12:00:00,21.65,21.66,21.56,21.61,113600.0,20.4442,20.4537,20.3592,20.4065,113600.0
2008-04-25 13:00:00,21.61,21.72,21.56,21.72,102200.0,20.4065,20.5103,20.3592,20.5103,102200.0
2008-04-25 14:00:00,21.74,21.83,21.7,21.76,150400.0,20.5292,20.6142,20.4915,20.5481,150400.0
2008-04-25 15:00:00,21.75,21.96,21.71,21.91,232200.0,20.5387,20.737,20.5009,20.6898,232200.0
2008-04-28 09:30:00,21.92,21.95,21.7,21.83,51800.0,20.6992,20.7275,20.4915,20.6142,51800.0
2008-04-28 10:00:00,21.85,22.16,21.75,22.15,131200.0,20.6331,20.9258,20.5387,20.9164,131200.0
2008-04-28 11:00:00,22.14,22.14,22.0,22.03,184800.0,20.9069,20.9069,20.7747,20.8031,184800.0
2008-04-28 12:00:00,22.03,22.03,21.9,21.98,184200.0,20.8031,20.8031,20.6803,20.7559,184200.0
2008-04-28 13:00:00,21.97,22.0,21.93,21.99,79000.0,20.7464,20.7747,20.7086,20.7653,79000.0
2008-04-28 14:00:00,21.98,22.0,21.94,21.97,118800.0,20.7559,20.7747,20.7181,20.7464,118800.0
2008-04-28 15:00:00,21.97,22.02,21.84,21.88,173800.0,20.7464,20.7936,20.6237,20.6614,173800.0
2008-04-29 09:30:00,21.91,22.04,21.86,21.99,94400.0,20.6898,20.8125,20.6425,20.7653,94400.0
2008-04-29 10:00:00,22.02,22.14,21.95,22.1,210200.0,20.7936,20.9069,20.7275,20.8692,210200.0
2008-04-29 11:00:00,22.09,22.47,22.09,22.46,282800.0,20.8597,21.2186,20.8597,21.2091,282800.0
2008-04-29 12:00:00,22.48,22.49,22.21,22.22,326200.0,21.228,21.2375,20.973,20.9825,326200.0
2008-04-29 13:00:00,22.22,22.26,22.12,22.25,142000.0,20.9825,21.0203,20.8881,21.0108,142000.0
2008-04-29 14:00:00,22.25,22.36,22.24,22.31,137200.0,21.0108,21.1147,21.0014,21.0675,137200.0
2008-04-29 15:00:00,22.3,22.41,22.25,22.33,280000.0,21.058,21.1619,21.0108,21.0864,280000.0
2008-04-30 09:30:00,22.29,22.41,22.04,22.23,164600.0,21.0486,21.1619,20.8125,20.9919,164600.0
2008-04-30 10:00:00,22.24,22.27,22.0,22.09,432200.0,21.0014,21.0297,20.7747,20.8597,432200.0
2008-04-30 11:00:00,22.1,22.24,22.09,22.22,206000.0,20.8692,21.0014,20.8597,20.9825,206000.0
2008-04-30 12:00:00,22.23,22.25,22.03,22.04,100400.0,20.9919,21.0108,20.8031,20.8125,100400.0
2008-04-30 13:00:00,22.05,22.18,22.03,22.16,88400.0,20.822,20.9447,20.8031,20.9258,88400.0
2008-04-30 14:00:00,22.16,22.39,22.11,22.13,127400.0,20.9258,21.143,20.8786,20.8975,127400.0
2008-04-30 15:00:00,22.12,22.22,22.03,22.08,184600.0,20.8881,20.9825,20.8031,20.8503,184600.0
2008-05-01 09:30:00,22.08,22.33,22.02,22.33,91200.0,20.8503,21.0864,20.7936,21.0864,91200.0
2008-05-01 10:00:00,22.34,22.45,22.31,22.41,89200.0,21.0958,21.1997,21.0675,21.1619,89200.0
2008-05-01 11:00:00,22.42,22.56,22.38,22.53,82800.0,21.1714,21.3036,21.1336,21.2752,82800.0
2008-05-01 12:00:00,22.53,22.61,22.5,22.6,145600.0,21.2752,21.3508,21.2469,21.3413,145600.0
2008-05-01 13:00:00,22.59,22.91,22.59,22.71,510400.0,21.3319,21.6341,21.3319,21.4452,510400.0
2008-05-01 14:00:00,22.71,22.75,22.64,22.68,255600.0,21.4452,21.483,21.3791,21.4169,255600.0
2008-05-01 15:00:00,22.69,22.69,22.49,22.59,265800.0,21.4263,21.4263,21.2375,21.3319,265800.0
2008-05-02 09:30:00,22.74,22.75,22.52,22.59,150800.0,21.4735,21.483,21.2658,21.3319,150800.0
2008-05-02 10:00:00,22.61,22.8,22.4,22.4,339800.0,21.3508,21.5302,21.1525,21.1525,339800.0
2008-05-02 11:00:00,22.42,22.66,22.32,22.64,301200.0,21.1714,21.398,21.0769,21.3791,301200.0
2008-05-02 12:00:00,22.64,22.67,22.55,22.66,197600.0,21.3791,21.4074,21.2941,21.398,197600.0
2008-05-02 13:00:00,22.66,22.68,22.57,22.58,109400.0,21.398,21.4169,21.313,21.3224,109400.0
2008-05-02 14:00:00,22.59,22.62,22.53,22.55,89200.0,21.3319,21.3602,21.2752,21.2941,89200.0
2008-05-02 15:00:00,22.57,22.72,22.57,22.68,165800.0,21.313,21.4546,21.313,21.4169,165800.0
2008-05-05 09:30:00,22.59,22.61,22.27,22.47,78400.0,21.3319,21.3508,21.0297,21.2186,78400.0
2008-05-05 10:00:00,22.5,22.75,22.47,22.54,150200.0,21.2469,21.483,21.2186,21.2847,150200.0
2008-05-05 11:00:00,22.55,22.63,22.5,22.57,61400.0,21.2941,21.3697,21.2469,21.313,61400.0
2008-05-05 12:00:00,22.57,22.59,22.49,22.55,72000.0,21.313,21.3319,21.2375,21.2941,72000.0
2008-05-05 13:00:00,22.55,22.66,22.53,22.55,77400.0,21.2941,21.398,21.2752,21.2941,77400.0
2008-05-05 14:00:00,22.55,22.66,22.49,22.56,59400.0,21.2941,21.398,21.2375,21.3036,59400.0
2008-05-05 15:00:00,22.56,22.75,22.56,22.68,276800.0,21.3036,21.483,21.3036,21.4169,276800.0
2008-05-06 09:30:00,22.59,22.59,22.23,22.25,49800.0,21.3319,21.3319,20.9919,21.0108,49800.0
2008-05-06 10:00:00,22.26,22.3,22.11,22.18,65200.0,21.0203,21.058,20.8786,20.9447,65200.0
2008-05-06 11:00:00,22.18,22.21,22.13,22.18,208200.0,20.9447,20.973,20.8975,20.9447,208200.0
2008-05-06 12:00:00,22.17,22.18,22.16,22.16,154600.0,20.9353,20.9447,20.9258,20.9258,154600.0
2008-05-06 13:00:00,22.17,22.2,22.15,22.17,212200.0,20.9353,20.9636,20.9164,20.9353,212200.0
2008-05-06 14:00:00,22.18,22.2,22.14,22.16,165800.0,20.9447,20.9636,20.9069,20.9258,165800.0
2008-05-06 15:00:00,22.15,22.19,22.13,22.15,349800.0,20.9164,20.9542,20.8975,20.9164,349800.0
2008-05-07 09:30:00,22.15,22.22,22.06,22.14,196000.0,20.9164,20.9825,20.8314,20.9069,196000.0
2008-05-07 10:00:00,22.16,22.16,22.01,22.11,129400.0,20.9258,20.9258,20.7842,20.8786,129400.0
2008-05-07 11:00:00,22.11,22.13,22.03,22.04,92800.0,20.8786,20.8975,20.8031,20.8125,92800.0
2008-05-07 12:00:00,22.05,22.08,21.96,22.0,77800.0,20.822,20.8503,20.737,20.7747,77800.0
2008-05-07 13:00:00,22.0,22.0,21.93,21.94,79600.0,20.7747,20.7747,20.7086,20.7181,79600.0
2008-05-07 14:00:00,21.94,21.95,21.83,21.84,158600.0,20.7181,20.7275,20.6142,20.6237,158600.0
2008-05-07 15:00:00,21.84,21.84,21.75,21.81,205800.0,20.6237,20.6237,20.5387,20.5953,205800.0
2008-05-08 09:30:00,22.06,22.06,21.85,21.91,38600.0,20.8314,20.8314,20.6331,20.6898,38600.0
2008-05-08 10:00:00,21.9,21.9,21.66,21.75,85600.0,20.6803,20.6803,20.4537,20.5387,85600.0
2008-05-08 11:00:00,21.75,21.77,21.65,21.71,98000.0,20.5387,20.5576,20.4442,20.5009,98000.0
2008-05-08 12:00:00,21.7,21.74,21.64,21.68,57600.0,20.4915,20.5292,20.4348,20.4726,57600.0
2008-05-08 13:00:00,21.7,21.78,21.67,21.76,98600.0,20.4915,20.567,20.4631,20.5481,98600.0
2008-05-08 14:00:00,21.78,21.78,21.65,21.65,377800.0,20.567,20.567,20.4442,20.4442,377800.0
2008-05-08 15:00:00,21.65,21.72,21.6,21.71,180000.0,20.4442,20.5103,20.397,20.5009,180000.0
2008-05-09 09:30:00,21.54,21.57,21.38,21.55,29600.0,20.3404,20.3687,20.1893,20.3498,29600.0
2008-05-09 10:00:00,21.55,21.89,21.55,21.79,53800.0,20.3498,20.6709,20.3498,20.5764,53800.0
2008-05-09 11:00:00,21.78,21.85,21.73,21.79,113600.0,20.567,20.6331,20.5198,20.5764,113600.0
2008-05-09 12:00:00,21.79,21.88,21.77,21.86,40400.0,20.5764,20.6614,20.5576,20.6425,40400.0
2008-05-09 13:00:00,21.86,21.88,21.79,21.84,49000.0,20.6425,20.6614,20.5764,20.6237,49000.0
2008-05-09 14:00:00,21.85,21.91,21.79,21.88,55800.0,20.6331,20.6898,20.5764,20.6614,55800.0
2008-05-09 15:00:00,21.88,21.9,21.8,21.85,147000.0,20.6614,20.6803,20.5859,20.6331,147000.0
2008-05-12 09:30:00,21.94,21.94,21.53,21.64,71000.0,20.7181,20.7181,20.3309,20.4348,71000.0
2008-05-12 10:00:00,21.63,21.76,21.46,21.71,141200.0,20.4254,20.5481,20.2648,20.5009,141200.0
2008-05-12 11:00:00,21.72,21.83,21.68,21.79,104800.0,20.5103,20.6142,20.4726,20.5764,104800.0
2008-05-12 12:00:00,21.8,21.8,21.67,21.68,65200.0,20.5859,20.5859,20.4631,20.4726,65200.0
2008-05-12 13:00:00,21.67,21.68,21.55,21.6,69400.0,20.4631,20.4726,20.3498,20.397,69400.0
2008-05-12 14:00:00,21.6,21.83,21.59,21.78,84000.0,20.397,20.6142,20.3876,20.567,84000.0
2008-05-12 15:00:00,21.78,21.88,21.74,21.8,402200.0,20.567,20.6614,20.5292,20.5859,402200.0
2008-05-13 09:30:00,21.81,22.05,21.69,22.0,89600.0,20.5953,20.822,20.482,20.7747,89600.0
2008-05-13 10:00:00,22.04,22.05,21.85,21.85,247800.0,20.8125,20.822,20.6331,20.6331,247800.0
2008-05-13 11:00:00,21.85,21.96,21.68,21.93,289800.0,20.6331,20.737,20.4726,20.7086,289800.0
2008-05-13 12:00:00,21.93,22.25,21.93,22.21,135200.0,20.7086,21.0108,20.7086,20.973,135200.0
2008-05-13 13:00:00,22.22,22.4,22.19,22.38,136000.0,20.9825,21.1525,20.9542,21.1336,136000.0
2008-05-13 14:00:00,22.3,22.31,22.18,22.28,122000.0,21.058,21.0675,20.9447,21.0391,122000.0
2008-05-13 15:00:00,22.27,22.31,22.19,22.3,201400.0,21.0297,21.0675,20.9542,21.058,201400.0
2008-05-14 09:30:00,22.4,22.54,22.25,22.36,54600.0,21.1618,21.2941,21.0201,21.1241,54600.0
2008-05-14 10:00:00,22.36,22.61,22.32,22.61,141800.0,21.1241,21.3602,21.0863,21.3602,141800.0
2008-05-14 11:00:00,22.61,22.67,22.6,22.66,79800.0,21.3602,21.4169,21.3508,21.4075,79800.0
2008-05-14 12:00:00,22.64,22.66,22.55,22.57,54000.0,21.3886,21.4075,21.3036,21.3224,54000.0
2008-05-14 13:00:00,22.57,22.62,22.54,22.6,59000.0,21.3224,21.3697,21.2941,21.3508,59000.0
2008-05-14 14:00:00,22.59,22.69,22.59,22.61,90400.0,21.3413,21.4358,21.3413,21.3602,90400.0
2008-05-14 15:00:00,22.63,22.63,22.48,22.55,183400.0,21.3791,21.3791,21.2374,21.3036,183400.0
2008-05-15 09:30:00,22.55,22.55,22.5,22.53,24000.0,21.3036,21.3036,21.2563,21.2847,24000.0
2008-05-15 10:00:00,22.55,22.69,22.5,22.68,73000.0,21.3036,21.4358,21.2563,21.4264,73000.0
2008-05-15 11:00:00,22.67,22.72,22.67,22.71,63000.0,21.4169,21.4642,21.4169,21.4547,63000.0
2008-05-15 12:00:00,22.71,22.88,22.69,22.8,54000.0,21.4547,21.6153,21.4358,21.5397,54000.0
2008-05-15 13:00:00,22.8,22.83,22.75,22.78,68200.0,21.5397,21.5681,21.4925,21.5208,68200.0
2008-05-15 14:00:00,22.77,22.81,22.75,22.78,81400.0,21.5114,21.5492,21.4925,21.5208,81400.0
2008-05-15 15:00:00,22.79,22.89,22.76,22.83,187200.0,21.5303,21.6248,21.5019,21.5681,187200.0
2008-05-16 09:30:00,23.25,23.33,22.91,23.14,190200.0,21.9649,22.0404,21.6437,21.8609,190200.0
2008-05-16 10:00:00,23.14,23.43,23.08,23.18,378000.0,21.8609,22.1349,21.8043,21.8987,378000.0
2008-05-16 11:00:00,23.18,23.25,23.11,23.18,148400.0,21.8987,21.9649,21.8326,21.8987,148400.0
2008-05-16 12:00:00,23.19,23.2,23.14,23.19,57400.0,21.9082,21.9176,21.8609,21.9082,57400.0
2008-05-16 13:00:00,23.19,23.25,23.14,23.23,88600.0,21.9082,21.9649,21.8609,21.946,88600.0
2008-05-16 14:00:00,23.22,23.43,23.16,23.39,220600.0,21.9365,22.1349,21.8798,22.0971,220600.0
2008-05-16 15:00:00,23.36,23.4,23.24,23.24,314200.0,22.0688,22.1066,21.9554,21.9554,314200.0
2008-05-19 09:30:00,23.25,23.25,22.91,23.16,38400.0,21.9649,21.9649,21.6437,21.8798,38400.0
2008-05-19 10:00:00,23.17,23.19,23.02,23.03,78800.0,21.8893,21.9082,21.7476,21.757,78800.0
2008-05-19 11:00:00,23.03,23.14,22.96,23.01,181600.0,21.757,21.8609,21.6909,21.7381,181600.0
2008-05-19 12:00:00,23.03,23.09,23.0,23.02,44200.0,21.757,21.8137,21.7287,21.7476,44200.0
2008-05-19 13:00:00,23.02,23.04,22.93,22.93,111600.0,21.7476,21.7665,21.6625,21.6625,111600.0
2008-05-19 14:00:00,22.91,23.0,22.78,23.0,99200.0,21.6437,21.7287,21.5208,21.7287,99200.0
2008-05-19 15:00:00,22.97,22.98,22.8,22.83,154400.0,21.7003,21.7098,21.5397,21.5681,154400.0
2008-05-20 09:30:00,22.79,22.79,22.63,22.75,49800.0,21.5303,21.5303,21.3791,21.4925,49800.0
2008-05-20 10:00:00,22.77,22.81,22.71,22.8,124600.0,21.5114,21.5492,21.4547,21.5397,124600.0
2008-05-20 11:00:00,22.82,22.95,22.82,22.93,94800.0,21.5586,21.6814,21.5586,21.6625,94800.0
2008-05-20 12:00:00,22.93,23.0,22.87,22.89,63200.0,21.6625,21.7287,21.6059,21.6248,63200.0
2008-05-20 13:00:00,22.9,22.97,22.85,22.86,64400.0,21.6342,21.7003,21.587,21.5964,64400.0
2008-05-20 14:00:00,22.88,22.89,22.81,22.82,69800.0,21.6153,21.6248,21.5492,21.5586,69800.0
2008-05-20 15:00:00,22.81,22.87,22.75,22.84,115600.0,21.5492,21.6059,21.4925,21.5775,115600.0
2008-05-21 09:30:00,23.0,23.16,22.89,23.11,93200.0,21.7287,21.8798,21.6248,21.8326,93200.0
2008-05-21 10:00:00,23.11,23.18,23.0,23.04,72800.0,21.8326,21.8987,21.7287,21.7665,72800.0
2008-05-21 11:00:00,23.04,23.07,22.95,22.97,275200.0,21.7665,21.7948,21.6814,21.7003,275200.0
2008-05-21 12:00:00,22.98,22.99,22.93,22.95,181600.0,21.7098,21.7192,21.6625,21.6814,181600.0
2008-05-21 13:00:00,22.97,22.98,22.89,22.96,264600.0,21.7003,21.7098,21.6248,21.6909,264600.0
2008-05-21 14:00:00,22.97,22.98,22.67,22.71,86600.0,21.7003,21.7098,21.4169,21.4547,86600.0
2008-05-21 15:00:00,22.72,22.86,22.68,22.72,92200.0,21.4642,21.5964,21.4264,21.4642,92200.0
2008-05-22 09:30:00,22.87,22.95,22.7,22.77,23800.0,21.6059,21.6814,21.4453,21.5114,23800.0
2008-05-22 10:00:00,22.74,22.92,22.72,22.81,126600.0,21.4831,21.6531,21.4642,21.5492,126600.0
2008-05-22 11:00:00,22.8,22.92,22.67,22.73,60400.0,21.5397,21.6531,21.4169,21.4736,60400.0
2008-05-22 12:00:00,22.74,22.92,22.71,22.86,93200.0,21.4831,21.6531,21.4547,21.5964,93200.0
2008-05-22 13:00:00,22.86,22.9,22.81,22.85,41000.0,21.5964,21.6342,21.5492,21.587,41000.0
2008-05-22 14:00:00,22.85,22.85,22.74,22.75,33200.0,21.587,21.587,21.4831,21.4925,33200.0
2008-05-22 15:00:00,22.77,22.84,22.64,22.71,202800.0,21.5114,21.5775,21.3886,21.4547,202800.0
2008-05-23 09:30:00,22.77,22.82,22.59,22.64,42600.0,21.5114,21.5586,21.3413,21.3886,42600.0
2008-05-23 10:00:00,22.64,22.68,22.48,22.51,43600.0,21.3886,21.4264,21.2374,21.2658,43600.0
2008-05-23 11:00:00,22.52,22.61,22.49,22.56,48600.0,21.2752,21.3602,21.2469,21.313,48600.0
2008-05-23 12:00:00,22.57,22.66,22.57,22.58,18800.0,21.3224,21.4075,21.3224,21.3319,18800.0
2008-05-23 13:00:00,22.58,22.65,22.55,22.57,28800.0,21.3319,21.398,21.3036,21.3224,28800.0
2008-05-23 14:00:00,22.56,22.65,22.55,22.63,31800.0,21.313,21.398,21.3036,21.3791,31800.0
2008-05-23 15:00:00,22.64,22.65,22.56,22.6,71800.0,21.3886,21.398,21.313,21.3508,71800.0
2008-05-27 09:30:00,22.49,22.89,22.49,22.79,75600.0,21.2469,21.6248,21.2469,21.5303,75600.0
2008-05-27 10:00:00,22.77,22.93,22.74,22.9,220400.0,21.5114,21.6625,21.4831,21.6342,220400.0
2008-05-27 11:00:00,22.9,22.95,22.68,22.7,127200.0,21.6342,21.6814,21.4264,21.4453,127200.0
2008-05-27 12:00:00,22.7,22.81,22.68,22.8,126200.0,21.4453,21.5492,21.4264,21.5397,126200.0
2008-05-27 13:00:00,22.81,22.85,22.71,22.81,88200.0,21.5492,21.587,21.4547,21.5492,88200.0
2008-05-27 14:00:00,22.8,22.93,22.79,22.9,105000.0,21.5397,21.6625,21.5303,21.6342,105000.0
2008-05-27 15:00:00,22.9,22.98,22.85,22.98,172200.0,21.6342,21.7098,21.587,21.7098,172200.0
2008-05-28 09:30:00,23.22,23.5,23.03,23.39,97800.0,21.9365,22.201,21.757,22.0971,97800.0
2008-05-28 10:00:00,23.39,23.48,23.3,23.45,97800.0,22.0971,22.1821,22.0121,22.1538,97800.0
2008-05-28 11:00:00,23.46,23.53,23.41,23.47,84800.0,22.1633,22.2294,22.116,22.1727,84800.0
2008-05-28 12:00:00,23.49,23.59,23.41,23.59,57800.0,22.1916,22.2861,22.116,22.2861,57800.0
2008-05-28 13:00:00,23.58,23.68,23.54,23.56,77600.0,22.2766,22.3711,22.2388,22.2577,77600.0
2008-05-28 14:00:00,23.57,23.63,23.43,23.46,72400.0,22.2672,22.3239,22.1349,22.1633,72400.0
2008-05-28 15:00:00,23.46,23.57,23.38,23.51,131800.0,22.1633,22.2672,22.0877,22.2105,131800.0
2008-05-29 09:30:00,23.7,23.7,23.43,23.55,121600.0,22.39,22.39,22.1349,22.2483,121600.0
2008-05-29 10:00:00,23.55,23.55,23.35,23.44,415600.0,22.2483,22.2483,22.0593,22.1444,415600.0
2008-05-29 11:00:00,23.45,23.56,23.43,23.49,158600.0,22.1538,22.2577,22.1349,22.1916,158600.0
2008-05-29 12:00:00,23.5,23.54,23.48,23.52,79800.0,22.201,22.2388,22.1821,22.2199,79800.0
2008-05-29 13:00:00,23.53,23.55,23.48,23.48,70600.0,22.2294,22.2483,22.1821,22.1821,70600.0
2008-05-29 14:00:00,23.48,23.51,23.38,23.39,110000.0,22.1821,22.2105,22.0877,22.0971,110000.0
2008-05-29 15:00:00,23.39,23.46,23.36,23.41,128600.0,22.0971,22.1633,22.0688,22.116,128600.0
2008-05-30 09:30:00,23.62,23.63,23.16,23.16,98200.0,22.3144,22.3239,21.8798,21.8798,98200.0
2008-05-30 10:00:00,23.15,23.44,23.13,23.44,93600.0,21.8704,22.1444,21.8515,22.1444,93600.0
2008-05-30 11:00:00,23.43,23.56,23.4,23.53,70000.0,22.1349,22.2577,22.1066,22.2294,70000.0
2008-05-30 12:00:00,23.53,23.61,23.5,23.55,58800.0,22.2294,22.305,22.201,22.2483,58800.0
2008-05-30 13:00:00,23.55,23.68,23.53,23.59,79400.0,22.2483,22.3711,22.2294,22.2861,79400.0
2008-05-30 14:00:00,23.59,23.64,23.55,23.61,52200.0,22.2861,22.3333,22.2483,22.305,52200.0
2008-05-30 15:00:00,23.62,23.63,23.49,23.6,136800.0,22.3144,22.3239,22.1916,22.2955,136800.0
2008-06-02 09:30:00,23.71,23.72,23.32,23.38,53000.0,22.3994,22.4089,22.031,22.0877,53000.0
2008-06-02 10:00:00,23.43,23.47,23.24,23.26,56800.0,22.1349,22.1727,21.9554,21.9743,56800.0
2008-06-02 11:00:00,23.27,23.27,23.1,23.17,88600.0,21.9838,21.9838,21.8232,21.8893,88600.0
2008-06-02 12:00:00,23.16,23.17,22.95,23.04,142600.0,21.8798,21.8893,21.6814,21.7665,142600.0
2008-06-02 13:00:00,23.05,23.11,23.0,23.05,110200.0,21.7759,21.8326,21.7287,21.7759,110200.0
2008-06-02 14:00:00,23.05,23.23,23.02,23.2,102400.0,21.7759,21.946,21.7476,21.9176,102400.0
2008-06-02 15:00:00,23.18,23.32,23.11,23.24,146400.0,21.8987,22.031,21.8326,21.9554,146400.0
2008-06-03 09:30:00,23.39,23.59,23.28,23.42,70000.0,22.0971,22.2861,21.9932,22.1255,70000.0
2008-06-03 10:00:00,23.42,23.64,23.42,23.63,61200.0,22.1255,22.3333,22.1255,22.3239,61200.0
2008-06-03 11:00:00,23.63,23.8,23.61,23.8,116200.0,22.3239,22.4845,22.305,22.4845,116200.0
2008-06-03 12:00:00,23.8,23.89,23.79,23.89,71200.0,22.4845,22.5695,22.475,22.5695,71200.0
2008-06-03 13:00:00,23.9,23.94,23.6,23.6,119200.0,22.5789,22.6167,22.2955,22.2955,119200.0
2008-06-03 14:00:00,23.61,23.61,23.32,23.5,108400.0,22.305,22.305,22.031,22.201,108400.0
2008-06-03 15:00:00,23.49,23.59,23.47,23.48,283200.0,22.1916,22.2861,22.1727,22.1821,283200.0
2008-06-04 09:30:00,23.38,23.59,23.35,23.55,136200.0,22.0877,22.2861,22.0593,22.2483,136200.0
2008-06-04 10:00:00,23.54,23.8,23.5,23.8,134400.0,22.2388,22.4845,22.201,22.4845,134400.0
2008-06-04 11:00:00,23.79,24.2,23.79,24.17,178200.0,22.475,22.8623,22.475,22.834,178200.0
2008-06-04 12:00:00,24.17,24.48,24.12,24.4,287200.0,22.834,23.1269,22.7868,23.0513,287200.0
2008-06-04 13:00:00,24.38,24.42,24.23,24.31,141800.0,23.0324,23.0702,22.8907,22.9663,141800.0
2008-06-04 14:00:00,24.33,24.33,24.08,24.11,201200.0,22.9852,22.9852,22.749,22.7773,201200.0
2008-06-04 15:00:00,24.1,24.17,24.03,24.11,201800.0,22.7679,22.834,22.7017,22.7773,201800.0
2008-06-05 09:30:00,24.33,24.33,24.1,24.19,62200.0,22.9852,22.9852,22.7679,22.8529,62200.0
2008-06-05 10:00:00,24.19,24.27,24.16,24.16,160400.0,22.8529,22.9285,22.8246,22.8246,160400.0
2008-06-05 11:00:00,24.16,24.18,24.1,24.17,84200.0,22.8246,22.8435,22.7679,22.834,84200.0
2008-06-05 12:00:00,24.17,24.28,24.16,24.25,149200.0,22.834,22.9379,22.8246,22.9096,149200.0
2008-06-05 13:00:00,24.25,24.35,24.22,24.31,65000.0,22.9096,23.0041,22.8812,22.9663,65000.0
2008-06-05 14:00:00,24.32,24.33,24.25,24.3,194600.0,22.9757,22.9852,22.9096,22.9568,194600.0
2008-06-05 15:00:00,24.33,24.57,24.31,24.53,295000.0,22.9852,23.2119,22.9663,23.1741,295000.0
2008-06-06 09:30:00,24.4,24.4,24.2,24.2,47000.0,23.0513,23.0513,22.8623,22.8623,47000.0
2008-06-06 10:00:00,24.19,24.2,23.96,24.09,103400.0,22.8529,22.8623,22.6356,22.7584,103400.0
2008-06-06 11:00:00,24.09,24.09,23.92,24.06,57000.0,22.7584,22.7584,22.5978,22.7301,57000.0
2008-06-06 12:00:00,24.05,24.06,23.98,23.99,68600.0,22.7206,22.7301,22.6545,22.664,68600.0
2008-06-06 13:00:00,23.99,23.99,23.88,23.97,108600.0,22.664,22.664,22.56,22.6451,108600.0
2008-06-06 14:00:00,23.98,24.0,23.85,23.89,67200.0,22.6545,22.6734,22.5317,22.5695,67200.0
2008-06-06 15:00:00,23.88,23.9,23.65,23.65,163000.0,22.56,22.5789,22.3428,22.3428,163000.0
2008-06-09 09:30:00,23.71,23.84,23.42,23.48,52800.0,22.3994,22.5222,22.1255,22.1821,52800.0
2008-06-09 10:00:00,23.5,23.55,23.41,23.51,105400.0,22.201,22.2483,22.116,22.2105,105400.0
2008-06-09 11:00:00,23.51,23.54,23.46,23.49,61200.0,22.2105,22.2388,22.1633,22.1916,61200.0
2008-06-09 12:00:00,23.48,23.67,23.46,23.66,101400.0,22.1821,22.3616,22.1633,22.3522,101400.0
2008-06-09 13:00:00,23.64,23.64,23.43,23.51,83000.0,22.3333,22.3333,22.1349,22.2105,83000.0
2008-06-09 14:00:00,23.5,23.55,23.29,23.31,140800.0,22.201,22.2483,22.0027,22.0215,140800.0
2008-06-09 15:00:00,23.3,23.58,23.3,23.46,208800.0,22.0121,22.2766,22.0121,22.1633,208800.0
2008-06-10 09:30:00,23.46,23.46,23.15,23.36,90000.0,22.1633,22.1633,21.8704,22.0688,90000.0
2008-06-10 10:00:00,23.38,23.49,23.03,23.05,186000.0,22.0877,22.1916,21.757,21.7759,186000.0
2008-06-10 11:00:00,23.05,23.1,22.88,22.9,195200.0,21.7759,21.8232,21.6153,21.6342,195200.0
2008-06-10 12:00:00,22.9,23.0,22.87,22.93,211600.0,21.6342,21.7287,21.6059,21.6625,211600.0
2008-06-10 13:00:00,22.93,23.16,22.93,23.12,169800.0,21.6625,21.8798,21.6625,21.842,169800.0
2008-06-10 14:00:00,23.12,23.14,22.99,23.03,138000.0,21.842,21.8609,21.7192,21.757,138000.0
2008-06-10 15:00:00,23.03,23.11,22.99,23.04,202800.0,21.757,21.8326,21.7192,21.7665,202800.0
2008-06-11 09:30:00,23.09,23.09,22.82,22.82,70200.0,21.8137,21.8137,21.5586,21.5586,70200.0
2008-06-11 10:00:00,22.81,23.02,22.81,22.93,140200.0,21.5492,21.7476,21.5492,21.6625,140200.0
2008-06-11 11:00:00,23.0,23.0,22.88,22.92,198400.0,21.7287,21.7287,21.6153,21.6531,198400.0
2008-06-11 12:00:00,22.93,22.98,22.91,22.95,81400.0,21.6625,21.7098,21.6437,21.6814,81400.0
2008-06-11 13:00:00,22.95,22.98,22.9,22.96,238200.0,21.6814,21.7098,21.6342,21.6909,238200.0
2008-06-11 14:00:00,22.96,22.97,22.91,22.93,131200.0,21.6909,21.7003,21.6437,21.6625,131200.0
2008-06-11 15:00:00,22.93,22.95,22.86,22.88,197200.0,21.6625,21.6814,21.5964,21.6153,197200.0
2008-06-12 09:30:00,23.0,23.31,22.91,23.25,128800.0,21.7287,22.0215,21.6437,21.9649,128800.0
2008-06-12 10:00:00,23.24,23.27,23.05,23.15,106200.0,21.9554,21.9838,21.7759,21.8704,106200.0
2008-06-12 11:00:00,23.16,23.33,23.15,23.33,134000.0,21.8798,22.0404,21.8704,22.0404,134000.0
2008-06-12 12:00:00,23.33,23.41,23.3,23.34,93600.0,22.0404,22.116,22.0121,22.0499,93600.0
2008-06-12 13:00:00,23.33,23.43,23.28,23.36,275800.0,22.0404,22.1349,21.9932,22.0688,275800.0
2008-06-12 14:00:00,23.36,23.4,23.27,23.36,168000.0,22.0688,22.1066,21.9838,22.0688,168000.0
2008-06-12 15:00:00,23.36,23.38,23.15,23.23,476000.0,22.0688,22.0877,21.8704,21.946,476000.0
2008-06-13 09:30:00,23.55,23.77,23.37,23.74,87400.0,22.2483,22.4561,22.0782,22.4278,87400.0
2008-06-13 10:00:00,23.74,23.81,23.61,23.74,116400.0,22.4278,22.4939,22.305,22.4278,116400.0
2008-06-13 11:00:00,23.75,23.84,23.52,23.54,171000.0,22.4372,22.5222,22.2199,22.2388,171000.0
2008-06-13 12:00:00,23.54,23.72,23.53,23.67,66800.0,22.2388,22.4089,22.2294,22.3616,66800.0
2008-06-13 13:00:00,23.66,23.71,23.43,23.43,121200.0,22.3522,22.3994,22.1349,22.1349,121200.0
2008-06-13 14:00:00,23.42,23.54,23.41,23.54,148000.0,22.1255,22.2388,22.116,22.2388,148000.0
2008-06-13 15:00:00,23.52,23.61,23.43,23.6,196400.0,22.2199,22.305,22.1349,22.2955,196400.0
2008-06-16 09:30:00,23.51,23.56,22.98,23.09,130200.0,22.2105,22.2577,21.7098,21.8137,130200.0
2008-06-16 10:00:00,23.04,23.25,23.04,23.23,273400.0,21.7665,21.9649,21.7665,21.946,273400.0
2008-06-16 11:00:00,23.23,23.27,23.18,23.22,91200.0,21.946,21.9838,21.8987,21.9365,91200.0
2008-06-16 12:00:00,23.24,23.31,23.21,23.28,83600.0,21.9554,22.0215,21.9271,21.9932,83600.0
2008-06-16 13:00:00,23.3,23.38,23.21,23.36,87600.0,22.0121,22.0877,21.9271,22.0688,87600.0
2008-06-16 14:00:00,23.36,23.4,23.32,23.35,90200.0,22.0688,22.1066,22.031,22.0593,90200.0
2008-06-16 15:00:00,23.35,23.42,23.3,23.39,187800.0,22.0593,22.1255,22.0121,22.0971,187800.0
2008-06-17 09:30:00,23.51,24.07,23.47,24.05,102000.0,22.2105,22.7395,22.1727,22.7206,102000.0
2008-06-17 10:00:00,24.05,24.36,24.05,24.32,176800.0,22.7206,23.0135,22.7206,22.9757,176800.0
2008-06-17 11:00:00,24.32,24.54,24.31,24.38,223200.0,22.9757,23.1836,22.9663,23.0324,223200.0
2008-06-17 12:00:00,24.38,24.4,24.28,24.36,79800.0,23.0324,23.0513,22.9379,23.0135,79800.0
2008-06-17 13:00:00,24.37,24.46,24.31,24.46,75800.0,23.023,23.108,22.9663,23.108,75800.0
2008-06-17 14:00:00,24.47,24.48,24.41,24.45,97600.0,23.1174,23.1269,23.0607,23.0985,97600.0
2008-06-17 15:00:00,24.44,24.46,24.19,24.26,184000.0,23.0891,23.108,22.8529,22.919,184000.0
2008-06-18 09:30:00,24.13,24.31,24.13,24.17,64000.0,22.7962,22.9663,22.7962,22.834,64000.0
2008-06-18 10:00:00,24.16,24.33,23.95,23.98,123200.0,22.8246,22.9852,22.6262,22.6545,123200.0
2008-06-18 11:00:00,23.98,24.23,23.95,24.22,139000.0,22.6545,22.8907,22.6262,22.8812,139000.0
2008-06-18 12:00:00,24.2,24.25,23.88,23.92,122200.0,22.8623,22.9096,22.56,22.5978,122200.0
2008-06-18 13:00:00,23.9,23.91,23.83,23.83,147600.0,22.5789,22.5884,22.5128,22.5128,147600.0
2008-06-18 14:00:00,23.83,23.94,23.68,23.73,167600.0,22.5128,22.6167,22.3711,22.4183,167600.0
2008-06-18 15:00:00,23.74,23.94,23.68,23.86,261800.0,22.4278,22.6167,22.3711,22.5411,261800.0
2008-06-19 09:30:00,23.86,24.09,23.85,24.05,48600.0,22.5411,22.7584,22.5317,22.7206,48600.0
2008-06-19 10:00:00,24.02,24.11,23.95,24.0,136000.0,22.6923,22.7773,22.6262,22.6734,136000.0
2008-06-19 11:00:00,23.99,24.03,23.93,24.0,132800.0,22.664,22.7017,22.6073,22.6734,132800.0
2008-06-19 12:00:00,24.0,24.15,24.0,24.08,77800.0,22.6734,22.8151,22.6734,22.749,77800.0
2008-06-19 13:00:00,24.08,24.11,23.97,24.08,89000.0,22.749,22.7773,22.6451,22.749,89000.0
2008-06-19 14:00:00,24.08,24.16,24.03,24.11,98600.0,22.749,22.8246,22.7017,22.7773,98600.0
2008-06-19 15:00:00,24.11,24.19,24.08,24.18,123400.0,22.7773,22.8529,22.749,22.8435,123400.0
2008-06-20 09:30:00,24.53,24.9,24.06,24.13,479800.0,23.1741,23.5237,22.7301,22.7962,479800.0
2008-06-20 10:00:00,24.13,24.23,23.89,24.18,201200.0,22.7962,22.8907,22.5695,22.8435,201200.0
2008-06-20 11:00:00,24.2,24.35,24.18,24.33,75000.0,22.8623,23.0041,22.8435,22.9852,75000.0
2008-06-20 12:00:00,24.33,24.34,24.2,24.31,65800.0,22.9852,22.9946,22.8623,22.9663,65800.0
2008-06-20 13:00:00,24.31,24.43,24.3,24.43,129600.0,22.9663,23.0796,22.9568,23.0796,129600.0
2008-06-20 14:00:00,24.42,24.67,24.4,24.56,197000.0,23.0702,23.3064,23.0513,23.2025,197000.0
2008-06-20 15:00:00,24.59,24.69,24.46,24.65,428000.0,23.2308,23.3253,23.108,23.2875,428000.0
2008-06-23 09:30:00,24.7,24.7,24.33,24.36,58400.0,23.3347,23.3347,22.9852,23.0135,58400.0
2008-06-23 10:00:00,24.38,24.82,24.32,24.79,156200.0,23.0324,23.4481,22.9757,23.4197,156200.0
2008-06-23 11:00:00,24.77,24.79,24.53,24.64,118400.0,23.4008,23.4197,23.1741,23.278,118400.0
2008-06-23 12:00:00,24.65,24.65,24.57,24.64,70200.0,23.2875,23.2875,23.2119,23.278,70200.0
2008-06-23 13:00:00,24.63,24.82,24.61,24.72,162800.0,23.2686,23.4481,23.2497,23.3536,162800.0
2008-06-23 14:00:00,24.75,24.93,24.74,24.89,207600.0,23.3819,23.552,23.3725,23.5142,207600.0
2008-06-23 15:00:00,24.9,24.93,24.83,24.89,311000.0,23.5237,23.552,23.4575,23.5142,311000.0
2008-06-24 09:30:00,24.82,24.84,24.28,24.39,68400.0,23.4481,23.467,22.9379,23.0418,68400.0
2008-06-24 10:00:00,24.37,24.43,24.13,24.34,137800.0,23.023,23.0796,22.7962,22.9946,137800.0
2008-06-24 11:00:00,24.37,24.44,24.25,24.38,68000.0,23.023,23.0891,22.9096,23.0324,68000.0
2008-06-24 12:00:00,24.38,24.38,24.17,24.17,54200.0,23.0324,23.0324,22.834,22.834,54200.0
2008-06-24 13:00:00,24.17,24.29,24.17,24.24,70800.0,22.834,22.9474,22.834,22.9001,70800.0
2008-06-24 14:00:00,24.24,24.28,24.18,24.23,173800.0,22.9001,22.9379,22.8435,22.8907,173800.0
2008-06-24 15:00:00,24.23,24.26,24.13,24.14,262200.0,22.8907,22.919,22.7962,22.8057,262200.0
2008-06-25 09:30:00,24.21,24.39,24.0,24.37,101000.0,22.8718,23.0418,22.6734,23.023,101000.0
2008-06-25 10:00:00,24.39,24.74,24.36,24.53,188200.0,23.0418,23.3725,23.0135,23.1741,188200.0
2008-06-25 11:00:00,24.53,24.86,24.5,24.68,133400.0,23.1741,23.4859,23.1458,23.3158,133400.0
2008-06-25 12:00:00,24.68,24.71,24.4,24.44,103600.0,23.3158,23.3442,23.0513,23.0891,103600.0
2008-06-25 13:00:00,24.42,24.44,24.34,24.36,75000.0,23.0702,23.0891,22.9946,23.0135,75000.0
2008-06-25 14:00:00,24.36,24.39,24.18,24.26,292800.0,23.0135,23.0418,22.8435,22.919,292800.0
2008-06-25 15:00:00,24.27,24.39,24.16,24.23,246400.0,22.9285,23.0418,22.8246,22.8907,246400.0
2008-06-26 09:30:00,24.08,24.09,23.88,23.88,22800.0,22.749,22.7584,22.56,22.56,22800.0
2008-06-26 10:00:00,23.92,23.97,23.67,23.67,36400.0,22.5978,22.6451,22.3616,22.3616,36400.0
2008-06-26 11:00:00,23.65,23.72,23.61,23.67,53000.0,22.3428,22.4089,22.305,22.3616,53000.0
2008-06-26 12:00:00,23.64,23.68,23.48,23.55,75200.0,22.3333,22.3711,22.1821,22.2483,75200.0
2008-06-26 13:00:00,23.54,23.6,23.43,23.5,107600.0,22.2388,22.2955,22.1349,22.201,107600.0
2008-06-26 14:00:00,23.5,23.57,23.27,23.34,233000.0,22.201,22.2672,21.9838,22.0499,233000.0
2008-06-26 15:00:00,23.33,23.48,23.22,23.24,392800.0,22.0404,22.1821,21.9365,21.9554,392800.0
2008-06-27 09:30:00,23.11,23.3,22.79,23.3,86600.0,21.8326,22.0121,21.5303,22.0121,86600.0
2008-06-27 10:00:00,23.3,23.36,23.01,23.06,44600.0,22.0121,22.0688,21.7381,21.7854,44600.0
2008-06-27 11:00:00,23.07,23.26,23.06,23.24,59600.0,21.7948,21.9743,21.7854,21.9554,59600.0
2008-06-27 12:00:00,23.23,23.32,23.13,23.16,102400.0,21.946,22.031,21.8515,21.8798,102400.0
2008-06-27 13:00:00,23.14,23.16,23.02,23.09,61400.0,21.8609,21.8798,21.7476,21.8137,61400.0
2008-06-27 14:00:00,23.1,23.25,23.08,23.16,88800.0,21.8232,21.9649,21.8043,21.8798,88800.0
2008-06-27 15:00:00,23.19,23.26,23.15,23.22,115600.0,21.9082,21.9743,21.8704,21.9365,115600.0
2008-06-30 09:30:00,23.28,23.28,22.96,23.09,60600.0,21.9932,21.9932,21.6909,21.8137,60600.0
2008-06-30 10:00:00,23.09,23.36,23.09,23.34,117400.0,21.8137,22.0688,21.8137,22.0499,117400.0
2008-06-30 11:00:00,23.36,23.38,23.25,23.27,82400.0,22.0688,22.0877,21.9649,21.9838,82400.0
2008-06-30 12:00:00,23.27,23.27,23.17,23.21,33400.0,21.9838,21.9838,21.8893,21.9271,33400.0
2008-06-30 13:00:00,23.2,23.36,23.2,23.31,119000.0,21.9176,22.0688,21.9176,22.0215,119000.0
2008-06-30 14:00:00,23.32,23.4,23.27,23.3,99000.0,22.031,22.1066,21.9838,22.0121,99000.0
2008-06-30 15:00:00,23.31,23.38,23.28,23.28,257000.0,22.0215,22.0877,21.9932,21.9932,257000.0
2008-07-01 09:30:00,23.08,23.29,22.97,23.12,69400.0,21.8043,22.0027,21.7003,21.842,69400.0
2008-07-01 10:00:00,23.14,23.25,23.07,23.16,86800.0,21.8609,21.9649,21.7948,21.8798,86800.0
2008-07-01 11:00:00,23.15,23.19,22.97,22.98,57000.0,21.8704,21.9082,21.7003,21.7098,57000.0
2008-07-01 12:00:00,22.98,22.98,22.8,22.83,102000.0,21.7098,21.7098,21.5397,21.5681,102000.0
2008-07-01 13:00:00,22.82,22.92,22.78,22.92,121200.0,21.5586,21.6531,21.5208,21.6531,121200.0
2008-07-01 14:00:00,22.9,23.18,22.9,23.13,181800.0,21.6342,21.8987,21.6342,21.8515,181800.0
2008-07-01 15:00:00,23.11,23.2,23.0,23.11,167400.0,21.8326,21.9176,21.7287,21.8326,167400.0
2008-07-02 09:30:00,23.28,23.41,23.16,23.38,94400.0,21.9932,22.116,21.8798,22.0877,94400.0
2008-07-02 10:00:00,23.4,23.64,23.33,23.6,130800.0,22.1066,22.3333,22.0404,22.2955,130800.0
2008-07-02 11:00:00,23.58,23.6,23.45,23.54,96000.0,22.2766,22.2955,22.1538,22.2388,96000.0
2008-07-02 12:00:00,23.54,23.7,23.54,23.65,168800.0,22.2388,22.39,22.2388,22.3428,168800.0
2008-07-02 13:00:00,23.64,23.73,23.57,23.71,115200.0,22.3333,22.4183,22.2672,22.3994,115200.0
2008-07-02 14:00:00,23.72,23.73,23.4,23.4,133200.0,22.4089,22.4183,22.1066,22.1066,133200.0
2008-07-02 15:00:00,23.41,23.47,23.3,23.3,228600.0,22.116,22.1727,22.0121,22.0121,228600.0
2008-07-03 09:00:00,23.97,24.24,22.99,23.16,46600.0,22.6451,22.9001,21.7192,21.8798,46600.0
2008-07-03 10:00:00,23.15,23.36,22.99,23.22,95200.0,21.8704,22.0688,21.7192,21.9365,95200.0
2008-07-03 11:00:00,23.2,23.32,23.15,23.15,104800.0,21.9176,22.031,21.8704,21.8704,104800.0
2008-07-03 12:00:00,23.15,23.28,23.05,23.1,94200.0,21.8704,21.9932,21.7759,21.8232,94200.0
2008-07-07 09:30:00,23.17,23.58,23.17,23.58,52000.0,21.8893,22.2766,21.8893,22.2766,52000.0
2008-07-07 10:00:00,23.58,23.67,23.52,23.63,130000.0,22.2766,22.3616,22.2199,22.3239,130000.0
2008-07-07 11:00:00,23.64,23.71,23.5,23.58,119600.0,22.3333,22.3994,22.201,22.2766,119600.0
2008-07-07 12:00:00,23.56,23.58,22.99,22.99,124800.0,22.2577,22.2766,21.7192,21.7192,124800.0
2008-07-07 13:00:00,23.0,23.02,22.73,22.77,202000.0,21.7287,21.7476,21.4736,21.5114,202000.0
2008-07-07 14:00:00,22.77,22.88,22.7,22.81,191000.0,21.5114,21.6153,21.4453,21.5492,191000.0
2008-07-07 15:00:00,22.85,23.15,22.83,22.87,222600.0,21.587,21.8704,21.5681,21.6059,222600.0
2008-07-08 09:30:00,22.9,23.1,22.69,23.05,77600.0,21.6342,21.8232,21.4358,21.7759,77600.0
2008-07-08 10:00:00,23.0,23.01,22.63,22.98,213600.0,21.7287,21.7381,21.3791,21.7098,213600.0
2008-07-08 11:00:00,22.97,23.2,22.9,23.18,98400.0,21.7003,21.9176,21.6342,21.8987,98400.0
2008-07-08 12:00:00,23.17,23.32,23.14,23.2,73800.0,21.8893,22.031,21.8609,21.9176,73800.0
2008-07-08 13:00:00,23.18,23.26,23.07,23.17,94600.0,21.8987,21.9743,21.7948,21.8893,94600.0
2008-07-08 14:00:00,23.18,23.47,23.17,23.41,109200.0,21.8987,22.1727,21.8893,22.116,109200.0
2008-07-08 15:00:00,23.41,23.57,23.33,23.52,242800.0,22.116,22.2672,22.0404,22.2199,242800.0
2008-07-09 09:30:00,23.6,23.6,23.24,23.36,41200.0,22.2955,22.2955,21.9554,22.0688,41200.0
2008-07-09 10:00:00,23.36,23.61,23.31,23.61,67400.0,22.0688,22.305,22.0215,22.305,67400.0
2008-07-09 11:00:00,23.61,23.68,23.5,23.53,62200.0,22.305,22.3711,22.201,22.2294,62200.0
2008-07-09 12:00:00,23.53,23.58,23.45,23.5,42000.0,22.2294,22.2766,22.1538,22.201,42000.0
2008-07-09 13:00:00,23.51,23.58,23.44,23.53,48200.0,22.2105,22.2766,22.1444,22.2294,48200.0
2008-07-09 14:00:00,23.52,23.58,23.32,23.32,66600.0,22.2199,22.2766,22.031,22.031,66600.0
2008-07-09 15:00:00,23.32,23.43,23.22,23.29,211000.0,22.031,22.1349,21.9365,22.0027,211000.0
2008-07-10 09:30:00,23.1,23.11,20.96,22.25,331200.0,21.8232,21.8326,19.8014,21.0201,331200.0
2008-07-10 10:00:00,22.25,22.66,22.15,22.61,265800.0,21.0201,21.4075,20.9257,21.3602,265800.0
2008-07-10 11:00:00,22.61,22.83,22.49,22.54,174600.0,21.3602,21.5681,21.2469,21.2941,174600.0
2008-07-10 12:00:00,22.58,22.7,22.47,22.49,75400.0,21.3319,21.4453,21.228,21.2469,75400.0
2008-07-10 13:00:00,22.52,22.67,22.5,22.6,84800.0,21.2752,21.4169,21.2563,21.3508,84800.0
2008-07-10 14:00:00,22.6,22.6,22.29,22.39,209600.0,21.3508,21.3508,21.0579,21.1524,209600.0
2008-07-10 15:00:00,22.35,22.57,22.35,22.51,446600.0,21.1146,21.3224,21.1146,21.2658,446600.0
2008-07-11 09:30:00,22.25,22.41,22.0,22.29,74400.0,21.0201,21.1713,20.784,21.0579,74400.0
2008-07-11 10:00:00,22.29,22.32,21.88,21.93,146800.0,21.0579,21.0863,20.6706,20.7178,146800.0
2008-07-11 11:00:00,21.93,21.95,21.66,21.77,155800.0,20.7178,20.7367,20.4627,20.5667,155800.0
2008-07-11 12:00:00,21.77,21.79,21.58,21.66,224600.0,20.5667,20.5856,20.3872,20.4627,224600.0
2008-07-11 13:00:00,21.66,21.94,21.61,21.88,169000.0,20.4627,20.7273,20.4155,20.6706,169000.0
2008-07-11 14:00:00,21.89,22.36,21.88,22.25,193800.0,20.68,21.1241,20.6706,21.0201,193800.0
2008-07-11 15:00:00,22.29,22.45,22.11,22.23,351800.0,21.0579,21.2091,20.8879,21.0012,351800.0
2008-07-14 09:30:00,22.43,22.48,22.16,22.27,50800.0,21.1902,21.2374,20.9351,21.039,50800.0
2008-07-14 10:00:00,22.27,22.38,21.99,22.37,96400.0,21.039,21.143,20.7745,21.1335,96400.0
2008-07-14 11:00:00,22.38,22.53,22.15,22.25,108000.0,21.143,21.2847,20.9257,21.0201,108000.0
2008-07-14 12:00:00,22.24,22.32,22.18,22.26,78600.0,21.0107,21.0863,20.954,21.0296,78600.0
2008-07-14 13:00:00,22.3,22.56,22.23,22.54,145600.0,21.0674,21.313,21.0012,21.2941,145600.0
2008-07-14 14:00:00,22.55,22.56,22.35,22.37,202800.0,21.3036,21.313,21.1146,21.1335,202800.0
2008-07-14 15:00:00,22.35,22.41,22.23,22.24,213600.0,21.1146,21.1713,21.0012,21.0107,213600.0
2008-07-15 09:30:00,22.03,22.38,21.97,22.05,79800.0,20.8123,21.143,20.7556,20.8312,79800.0
2008-07-15 10:00:00,22.08,22.35,21.9,22.34,211800.0,20.8595,21.1146,20.6895,21.1052,211800.0
2008-07-15 11:00:00,22.32,22.64,22.28,22.64,255200.0,21.0863,21.3886,21.0485,21.3886,255200.0
2008-07-15 12:00:00,22.61,22.65,22.37,22.52,135800.0,21.3602,21.398,21.1335,21.2752,135800.0
2008-07-15 13:00:00,22.48,22.6,22.36,22.48,130400.0,21.2374,21.3508,21.1241,21.2374,130400.0
2008-07-15 14:00:00,22.5,22.57,22.35,22.52,146000.0,21.2563,21.3224,21.1146,21.2752,146000.0
2008-07-15 15:00:00,22.53,22.64,22.36,22.43,189800.0,21.2847,21.3886,21.1241,21.1902,189800.0
2008-07-16 09:30:00,22.49,22.61,22.21,22.58,47200.0,21.2469,21.3602,20.9823,21.3319,47200.0
2008-07-16 10:00:00,22.59,22.59,22.27,22.54,136800.0,21.3413,21.3413,21.039,21.2941,136800.0
2008-07-16 11:00:00,22.54,22.7,22.5,22.51,111000.0,21.2941,21.4453,21.2563,21.2658,111000.0
2008-07-16 12:00:00,22.53,22.61,22.43,22.54,158800.0,21.2847,21.3602,21.1902,21.2941,158800.0
2008-07-16 13:00:00,22.53,22.56,22.49,22.54,125400.0,21.2847,21.313,21.2469,21.2941,125400.0
2008-07-16 14:00:00,22.52,22.63,22.44,22.58,170200.0,21.2752,21.3791,21.1996,21.3319,170200.0
2008-07-16 15:00:00,22.57,22.75,22.52,22.7,312400.0,21.3224,21.4925,21.2752,21.4453,312400.0
2008-07-17 09:30:00,22.81,22.94,22.65,22.73,47000.0,21.5492,21.672,21.398,21.4736,47000.0
2008-07-17 10:00:00,22.71,22.81,22.6,22.72,70600.0,21.4547,21.5492,21.3508,21.4642,70600.0
2008-07-17 11:00:00,22.73,23.0,22.65,22.99,59400.0,21.4736,21.7287,21.398,21.7192,59400.0
2008-07-17 12:00:00,22.97,22.98,22.8,22.83,49400.0,21.7003,21.7098,21.5397,21.5681,49400.0
2008-07-17 13:00:00,22.81,23.13,22.75,23.09,82400.0,21.5492,21.8515,21.4925,21.8137,82400.0
2008-07-17 14:00:00,23.09,23.15,23.0,23.08,83800.0,21.8137,21.8704,21.7287,21.8043,83800.0
2008-07-17 15:00:00,23.06,23.21,22.97,23.19,153800.0,21.7854,21.9271,21.7003,21.9082,153800.0
2008-07-18 09:30:00,23.3,23.36,23.0,23.13,47600.0,22.0121,22.0688,21.7287,21.8515,47600.0
2008-07-18 10:00:00,23.14,23.39,23.09,23.28,66200.0,21.8609,22.0971,21.8137,21.9932,66200.0
2008-07-18 11:00:00,23.33,23.46,23.24,23.27,58000.0,22.0404,22.1633,21.9554,21.9838,58000.0
2008-07-18 12:00:00,23.27,23.32,22.98,23.15,74400.0,21.9838,22.031,21.7098,21.8704,74400.0
2008-07-18 13:00:00,23.16,23.18,23.06,23.09,76400.0,21.8798,21.8987,21.7854,21.8137,76400.0
2008-07-18 14:00:00,23.09,23.17,23.07,23.11,82200.0,21.8137,21.8893,21.7948,21.8326,82200.0
2008-07-18 15:00:00,23.1,23.33,23.09,23.25,92200.0,21.8232,22.0404,21.8137,21.9649,92200.0
2008-07-21 09:30:00,23.28,23.3,22.96,23.05,45800.0,21.9932,22.0121,21.6909,21.7759,45800.0
2008-07-21 10:00:00,23.07,23.11,22.95,22.98,98400.0,21.7948,21.8326,21.6814,21.7098,98400.0
2008-07-21 11:00:00,22.99,23.04,22.82,22.82,71800.0,21.7192,21.7665,21.5586,21.5586,71800.0
2008-07-21 12:00:00,22.82,22.93,22.75,22.89,112600.0,21.5586,21.6625,21.4925,21.6248,112600.0
2008-07-21 13:00:00,22.89,23.27,22.89,23.03,407800.0,21.6248,21.9838,21.6248,21.757,407800.0
2008-07-21 14:00:00,23.05,23.14,23.02,23.13,137000.0,21.7759,21.8609,21.7476,21.8515,137000.0
2008-07-21 15:00:00,23.13,23.23,23.1,23.18,179600.0,21.8515,21.946,21.8232,21.8987,179600.0
2008-07-22 09:30:00,23.08,23.25,22.85,23.24,92000.0,21.8043,21.9649,21.587,21.9554,92000.0
2008-07-22 10:00:00,23.25,23.58,23.25,23.46,166200.0,21.9649,22.2766,21.9649,22.1633,166200.0
2008-07-22 11:00:00,23.48,23.52,23.35,23.39,132800.0,22.1821,22.2199,22.0593,22.0971,132800.0
2008-07-22 12:00:00,23.4,23.46,23.29,23.3,100400.0,22.1066,22.1633,22.0027,22.0121,100400.0
2008-07-22 13:00:00,23.33,23.45,23.29,23.44,100400.0,22.0404,22.1538,22.0027,22.1444,100400.0
2008-07-22 14:00:00,23.43,23.5,23.33,23.42,233200.0,22.1349,22.201,22.0404,22.1255,233200.0
2008-07-22 15:00:00,23.42,23.54,23.39,23.45,377400.0,22.1255,22.2388,22.0971,22.1538,377400.0
2008-07-23 09:30:00,23.49,23.49,23.25,23.33,49000.0,22.1916,22.1916,21.9649,22.0404,49000.0
2008-07-23 10:00:00,23.34,23.53,23.25,23.25,213800.0,22.0499,22.2294,21.9649,21.9649,213800.0
2008-07-23 11:00:00,23.25,23.29,23.14,23.16,215800.0,21.9649,22.0027,21.8609,21.8798,215800.0
2008-07-23 12:00:00,23.16,23.22,23.03,23.22,173800.0,21.8798,21.9365,21.757,21.9365,173800.0
2008-07-23 13:00:00,23.22,23.33,23.14,23.29,161400.0,21.9365,22.0404,21.8609,22.0027,161400.0
2008-07-23 14:00:00,23.28,23.36,23.27,23.32,208800.0,21.9932,22.0688,21.9838,22.031,208800.0
2008-07-23 15:00:00,23.33,23.39,23.24,23.25,205200.0,22.0404,22.0971,21.9554,21.9649,205200.0
2008-07-24 09:30:00,23.36,23.36,23.01,23.24,115000.0,22.0688,22.0688,21.7381,21.9554,115000.0
2008-07-24 10:00:00,23.23,23.32,23.1,23.2,182000.0,21.946,22.031,21.8232,21.9176,182000.0
2008-07-24 11:00:00,23.21,23.35,23.19,23.27,158000.0,21.9271,22.0593,21.9082,21.9838,158000.0
2008-07-24 12:00:00,23.28,23.32,23.16,23.22,140600.0,21.9932,22.031,21.8798,21.9365,140600.0
2008-07-24 13:00:00,23.23,23.29,23.12,23.12,117000.0,21.946,22.0027,21.842,21.842,117000.0
2008-07-24 14:00:00,23.12,23.16,22.73,22.91,354000.0,21.842,21.8798,21.4736,21.6437,354000.0
2008-07-24 15:00:00,22.92,22.99,22.81,22.84,211800.0,21.6531,21.7192,21.5492,21.5775,211800.0
2008-07-25 09:30:00,22.49,22.68,21.75,22.05,418000.0,21.2469,21.4264,20.5478,20.8312,418000.0
2008-07-25 10:00:00,22.06,22.25,21.05,21.38,969800.0,20.8406,21.0201,19.8865,20.1982,969800.0
2008-07-25 11:00:00,21.33,21.47,21.14,21.26,304000.0,20.151,20.2833,19.9715,20.0849,304000.0
2008-07-25 12:00:00,21.26,21.27,20.75,21.0,334400.0,20.0849,20.0943,19.603,19.8392,334400.0
2008-07-25 13:00:00,21.01,21.34,21.01,21.27,242200.0,19.8487,20.1604,19.8487,20.0943,242200.0
2008-07-25 14:00:00,21.28,21.55,21.27,21.42,367400.0,20.1038,20.3588,20.0943,20.236,367400.0
2008-07-25 15:00:00,21.43,21.63,21.29,21.43,419400.0,20.2455,20.4344,20.1132,20.2455,419400.0
2008-07-28 09:30:00,21.5,21.83,21.4,21.65,160200.0,20.3116,20.6234,20.2171,20.4533,160200.0
2008-07-28 10:00:00,21.64,21.91,21.64,21.86,289600.0,20.4439,20.6989,20.4439,20.6517,289600.0
2008-07-28 11:00:00,21.86,22.25,21.85,22.21,253400.0,20.6517,21.0201,20.6422,20.9823,253400.0
2008-07-28 12:00:00,22.2,22.4,22.18,22.38,297600.0,20.9729,21.1618,20.954,21.143,297600.0
2008-07-28 13:00:00,22.36,22.5,22.32,22.4,414400.0,21.1241,21.2563,21.0863,21.1618,414400.0
2008-07-28 14:00:00,22.4,22.44,22.1,22.14,308600.0,21.1618,21.1996,20.8784,20.9162,308600.0
2008-07-28 15:00:00,22.14,22.32,22.09,22.24,352000.0,20.9162,21.0863,20.869,21.0107,352000.0
2008-07-29 09:30:00,22.32,22.49,21.96,22.4,73200.0,21.0863,21.2469,20.7462,21.1618,73200.0
2008-07-29 10:00:00,22.43,22.6,22.39,22.52,137400.0,21.1902,21.3508,21.1524,21.2752,137400.0
2008-07-29 11:00:00,22.52,22.53,22.38,22.5,100800.0,21.2752,21.2847,21.143,21.2563,100800.0
2008-07-29 12:00:00,22.5,22.52,22.25,22.29,142600.0,21.2563,21.2752,21.0201,21.0579,142600.0
2008-07-29 13:00:00,22.28,22.45,22.26,22.42,122000.0,21.0485,21.2091,21.0296,21.1807,122000.0
2008-07-29 14:00:00,22.42,22.43,22.24,22.34,191800.0,21.1807,21.1902,21.0107,21.1052,191800.0
2008-07-29 15:00:00,22.36,22.5,22.34,22.48,206000.0,21.1241,21.2563,21.1052,21.2374,206000.0
2008-07-30 09:30:00,22.5,22.69,22.46,22.52,170000.0,21.2563,21.4358,21.2185,21.2752,170000.0
2008-07-30 10:00:00,22.5,22.74,22.46,22.54,267000.0,21.2563,21.4831,21.2185,21.2941,267000.0
2008-07-30 11:00:00,22.54,22.68,22.51,22.61,163600.0,21.2941,21.4264,21.2658,21.3602,163600.0
2008-07-30 12:00:00,22.61,22.78,22.54,22.58,193200.0,21.3602,21.5208,21.2941,21.3319,193200.0
2008-07-30 13:00:00,22.58,22.61,22.43,22.56,141800.0,21.3319,21.3602,21.1902,21.313,141800.0
2008-07-30 14:00:00,22.56,22.65,22.52,22.61,175800.0,21.313,21.398,21.2752,21.3602,175800.0
2008-07-30 15:00:00,22.62,22.68,22.48,22.65,222000.0,21.3697,21.4264,21.2374,21.398,222000.0
2008-07-31 09:30:00,22.49,22.57,22.14,22.36,118000.0,21.2469,21.3224,20.9162,21.1241,118000.0
2008-07-31 10:00:00,22.39,22.43,22.27,22.29,156600.0,21.1524,21.1902,21.039,21.0579,156600.0
2008-07-31 11:00:00,22.31,22.31,22.11,22.2,135600.0,21.0768,21.0768,20.8879,20.9729,135600.0
2008-07-31 12:00:00,22.2,22.29,22.07,22.08,162400.0,20.9729,21.0579,20.8501,20.8595,162400.0
2008-07-31 13:00:00,22.08,22.32,22.07,22.27,153600.0,20.8595,21.0863,20.8501,21.039,153600.0
2008-07-31 14:00:00,22.28,22.33,22.21,22.31,137200.0,21.0485,21.0957,20.9823,21.0768,137200.0
2008-07-31 15:00:00,22.32,22.38,22.13,22.15,277800.0,21.0863,21.143,20.9068,20.9257,277800.0
2008-08-01 09:30:00,22.23,22.41,22.0,22.14,66000.0,21.0012,21.1713,20.784,20.9162,66000.0
2008-08-01 10:00:00,22.14,22.19,21.95,22.0,279200.0,20.9162,20.9635,20.7367,20.784,279200.0
2008-08-01 11:00:00,22.0,22.11,21.97,22.04,196600.0,20.784,20.8879,20.7556,20.8217,196600.0
2008-08-01 12:00:00,22.04,22.16,21.98,22.09,155600.0,20.8217,20.9351,20.7651,20.869,155600.0
2008-08-01 13:00:00,22.1,22.32,22.1,22.31,61800.0,20.8784,21.0863,20.8784,21.0768,61800.0
2008-08-01 14:00:00,22.33,22.43,22.16,22.42,94800.0,21.0957,21.1902,20.9351,21.1807,94800.0
2008-08-01 15:00:00,22.42,22.52,22.31,22.33,209600.0,21.1807,21.2752,21.0768,21.0957,209600.0
2008-08-04 09:30:00,22.45,22.45,21.93,22.16,118400.0,21.2091,21.2091,20.7178,20.9351,118400.0
2008-08-04 10:00:00,22.16,22.38,22.14,22.14,91600.0,20.9351,21.143,20.9162,20.9162,91600.0
2008-08-04 11:00:00,22.11,22.3,22.06,22.17,149000.0,20.8879,21.0674,20.8406,20.9446,149000.0
2008-08-04 12:00:00,22.17,22.21,22.09,22.1,76400.0,20.9446,20.9823,20.869,20.8784,76400.0
2008-08-04 13:00:00,22.1,22.21,22.08,22.2,59000.0,20.8784,20.9823,20.8595,20.9729,59000.0
2008-08-04 14:00:00,22.22,22.28,22.18,22.27,79400.0,20.9918,21.0485,20.954,21.039,79400.0
2008-08-04 15:00:00,22.25,22.3,22.1,22.15,190800.0,21.0201,21.0674,20.8784,20.9257,190800.0
2008-08-05 09:30:00,22.23,22.47,22.06,22.45,54200.0,21.0012,21.228,20.8406,21.2091,54200.0
2008-08-05 10:00:00,22.46,22.52,22.37,22.52,100800.0,21.2185,21.2752,21.1335,21.2752,100800.0
2008-08-05 11:00:00,22.51,22.65,22.51,22.61,83200.0,21.2658,21.398,21.2658,21.3602,83200.0
2008-08-05 12:00:00,22.61,22.75,22.61,22.74,164000.0,21.3602,21.4925,21.3602,21.4831,164000.0
2008-08-05 13:00:00,22.74,22.74,22.61,22.7,120400.0,21.4831,21.4831,21.3602,21.4453,120400.0
2008-08-05 14:00:00,22.7,22.84,22.63,22.66,279400.0,21.4453,21.5775,21.3791,21.4075,279400.0
2008-08-05 15:00:00,22.67,22.93,22.66,22.8,275600.0,21.4169,21.6625,21.4075,21.5397,275600.0
2008-08-06 09:30:00,22.76,22.92,22.67,22.92,71800.0,21.5019,21.6531,21.4169,21.6531,71800.0
2008-08-06 10:00:00,22.91,22.98,22.83,22.97,127600.0,21.6437,21.7098,21.5681,21.7003,127600.0
2008-08-06 11:00:00,22.97,23.0,22.95,22.98,105600.0,21.7003,21.7287,21.6814,21.7098,105600.0
2008-08-06 12:00:00,22.98,23.1,22.98,23.06,74600.0,21.7098,21.8232,21.7098,21.7854,74600.0
2008-08-06 13:00:00,23.06,23.1,22.99,23.02,82200.0,21.7854,21.8232,21.7192,21.7476,82200.0
2008-08-06 14:00:00,23.01,23.24,23.0,23.21,93200.0,21.7381,21.9554,21.7287,21.9271,93200.0
2008-08-06 15:00:00,23.22,23.23,23.06,23.11,181400.0,21.9365,21.946,21.7854,21.8326,181400.0
2008-08-07 09:30:00,23.01,23.06,22.75,23.02,44600.0,21.7381,21.7854,21.4925,21.7476,44600.0
2008-08-07 10:00:00,23.02,23.22,23.0,23.22,116800.0,21.7476,21.9365,21.7287,21.9365,116800.0
2008-08-07 11:00:00,23.23,23.28,23.12,23.27,158800.0,21.946,21.9932,21.842,21.9838,158800.0
2008-08-07 12:00:00,23.25,23.38,23.25,23.33,117400.0,21.9649,22.0877,21.9649,22.0404,117400.0
2008-08-07 13:00:00,23.33,23.39,23.31,23.36,74400.0,22.0404,22.0971,22.0215,22.0688,74400.0
2008-08-07 14:00:00,23.36,23.5,23.27,23.35,225400.0,22.0688,22.201,21.9838,22.0593,225400.0
2008-08-07 15:00:00,23.34,23.36,23.08,23.1,253400.0,22.0499,22.0688,21.8043,21.8232,253400.0
2008-08-08 09:30:00,22.99,23.36,22.84,23.36,85600.0,21.7192,22.0688,21.5775,22.0688,85600.0
2008-08-08 10:00:00,23.38,23.76,23.33,23.64,146000.0,22.0877,22.4467,22.0404,22.3333,146000.0
2008-08-08 11:00:00,23.67,23.71,23.49,23.56,149800.0,22.3616,22.3994,22.1916,22.2577,149800.0
2008-08-08 12:00:00,23.56,23.75,23.55,23.71,89800.0,22.2577,22.4372,22.2483,22.3994,89800.0
2008-08-08 13:00:00,23.71,23.75,23.66,23.68,118600.0,22.3994,22.4372,22.3522,22.3711,118600.0
2008-08-08 14:00:00,23.66,23.87,23.66,23.79,138400.0,22.3522,22.5506,22.3522,22.475,138400.0
2008-08-08 15:00:00,23.8,23.92,23.78,23.85,365800.0,22.4845,22.5978,22.4656,22.5317,365800.0
2008-08-11 09:30:00,24.0,24.08,23.35,24.03,169000.0,22.6734,22.749,22.0593,22.7017,169000.0
2008-08-11 10:00:00,24.03,24.25,23.88,24.17,131400.0,22.7017,22.9096,22.56,22.834,131400.0
2008-08-11 11:00:00,24.18,24.31,24.18,24.28,177000.0,22.8435,22.9663,22.8435,22.9379,177000.0
2008-08-11 12:00:00,24.28,24.44,24.28,24.38,105600.0,22.9379,23.0891,22.9379,23.0324,105600.0
2008-08-11 13:00:00,24.38,24.39,24.11,24.12,196400.0,23.0324,23.0418,22.7773,22.7868,196400.0
2008-08-11 14:00:00,24.12,24.14,23.75,23.86,267800.0,22.7868,22.8057,22.4372,22.5411,267800.0
2008-08-11 15:00:00,23.86,24.0,23.7,23.8,386000.0,22.5411,22.6734,22.39,22.4845,386000.0
2008-08-12 09:30:00,23.89,24.06,23.74,24.01,69000.0,22.5695,22.7301,22.4278,22.6829,69000.0
2008-08-12 10:00:00,24.02,24.06,23.79,23.93,174400.0,22.6923,22.7301,22.475,22.6073,174400.0
2008-08-12 11:00:00,23.93,24.11,23.93,24.05,147600.0,22.6073,22.7773,22.6073,22.7206,147600.0
2008-08-12 12:00:00,24.03,24.22,24.03,24.21,167200.0,22.7017,22.8812,22.7017,22.8718,167200.0
2008-08-12 13:00:00,24.21,24.25,24.14,24.15,89600.0,22.8718,22.9096,22.8057,22.8151,89600.0
2008-08-12 14:00:00,24.15,24.18,23.97,24.0,337600.0,22.8151,22.8435,22.6451,22.6734,337600.0
2008-08-12 15:00:00,24.0,24.0,23.78,23.81,250200.0,22.6734,22.6734,22.4656,22.4939,250200.0
2008-08-13 09:30:00,23.72,24.0,23.72,23.9,64200.0,22.4089,22.6734,22.4089,22.5789,64200.0
2008-08-13 10:00:00,23.97,23.98,23.78,23.83,148000.0,22.6451,22.6545,22.4656,22.5128,148000.0
2008-08-13 11:00:00,23.83,23.96,23.81,23.9,150800.0,22.5128,22.6356,22.4939,22.5789,150800.0
2008-08-13 12:00:00,23.91,23.95,23.83,23.93,138600.0,22.5884,22.6262,22.5128,22.6073,138600.0
2008-08-13 13:00:00,23.93,24.1,23.9,24.0,178000.0,22.6073,22.7679,22.5789,22.6734,178000.0
2008-08-13 14:00:00,24.0,24.14,23.99,24.05,165200.0,22.6734,22.8057,22.664,22.7206,165200.0
2008-08-13 15:00:00,24.06,24.16,23.88,24.06,270000.0,22.7301,22.8246,22.56,22.7301,270000.0
2008-08-14 09:30:00,24.0,24.27,24.0,24.22,59600.0,22.6827,22.9379,22.6827,22.8906,59600.0
2008-08-14 10:00:00,24.23,24.3,24.18,24.27,124600.0,22.9001,22.9663,22.8528,22.9379,124600.0
2008-08-14 11:00:00,24.27,24.28,24.17,24.25,143000.0,22.9379,22.9474,22.8434,22.919,143000.0
2008-08-14 12:00:00,24.25,24.4,24.2,24.34,142800.0,22.919,23.0608,22.8717,23.0041,142800.0
2008-08-14 13:00:00,24.35,24.36,24.24,24.26,97200.0,23.0135,23.023,22.9096,22.9285,97200.0
2008-08-14 14:00:00,24.25,24.3,24.18,24.28,93800.0,22.919,22.9663,22.8528,22.9474,93800.0
2008-08-14 15:00:00,24.28,24.41,24.25,24.33,179600.0,22.9474,23.0702,22.919,22.9946,179600.0
2008-08-15 09:30:00,24.36,24.5,24.29,24.5,41000.0,23.023,23.1553,22.9568,23.1553,41000.0
2008-08-15 10:00:00,24.5,24.5,24.24,24.36,106000.0,23.1553,23.1553,22.9096,23.023,106000.0
2008-08-15 11:00:00,24.36,24.36,24.26,24.28,68000.0,23.023,23.023,22.9285,22.9474,68000.0
2008-08-15 12:00:00,24.29,24.34,24.26,24.29,83600.0,22.9568,23.0041,22.9285,22.9568,83600.0
2008-08-15 13:00:00,24.28,24.34,24.24,24.29,52800.0,22.9474,23.0041,22.9096,22.9568,52800.0
2008-08-15 14:00:00,24.3,24.3,24.21,24.24,63200.0,22.9663,22.9663,22.8812,22.9096,63200.0
2008-08-15 15:00:00,24.23,24.47,24.23,24.34,238200.0,22.9001,23.1269,22.9001,23.0041,238200.0
2008-08-18 09:30:00,24.49,24.49,24.12,24.36,66800.0,23.1458,23.1458,22.7961,23.023,66800.0
2008-08-18 10:00:00,24.33,24.34,24.17,24.24,137400.0,22.9946,23.0041,22.8434,22.9096,137400.0
2008-08-18 11:00:00,24.23,24.25,24.04,24.06,135800.0,22.9001,22.919,22.7205,22.7394,135800.0
2008-08-18 12:00:00,24.06,24.17,23.98,24.02,106200.0,22.7394,22.8434,22.6638,22.7016,106200.0
2008-08-18 13:00:00,24.01,24.12,24.01,24.03,132200.0,22.6922,22.7961,22.6922,22.7111,132200.0
2008-08-18 14:00:00,24.03,24.07,23.94,24.0,176000.0,22.7111,22.7489,22.626,22.6827,176000.0
2008-08-18 15:00:00,24.0,24.14,23.97,24.11,229600.0,22.6827,22.815,22.6544,22.7867,229600.0
2008-08-19 09:30:00,24.1,24.44,23.97,24.15,106600.0,22.7772,23.0986,22.6544,22.8245,106600.0
2008-08-19 10:00:00,24.13,24.15,23.89,23.92,146600.0,22.8056,22.8245,22.5788,22.6071,146600.0
2008-08-19 11:00:00,23.93,24.0,23.81,23.81,145800.0,22.6166,22.6827,22.5032,22.5032,145800.0
2008-08-19 12:00:00,23.81,23.83,23.68,23.8,143200.0,22.5032,22.5221,22.3803,22.4937,143200.0
2008-08-19 13:00:00,23.78,23.98,23.77,23.84,109200.0,22.4748,22.6638,22.4653,22.5315,109200.0
2008-08-19 14:00:00,23.84,23.86,23.73,23.82,102200.0,22.5315,22.5504,22.4275,22.5126,102200.0
2008-08-19 15:00:00,23.82,23.9,23.68,23.86,185600.0,22.5126,22.5882,22.3803,22.5504,185600.0
2008-08-20 09:30:00,24.0,24.0,23.58,23.82,40000.0,22.6827,22.6827,22.2858,22.5126,40000.0
2008-08-20 10:00:00,23.82,23.82,23.6,23.71,155000.0,22.5126,22.5126,22.3047,22.4086,155000.0
2008-08-20 11:00:00,23.71,23.71,23.44,23.53,154200.0,22.4086,22.4086,22.1535,22.2385,154200.0
2008-08-20 12:00:00,23.53,23.55,23.3,23.34,134800.0,22.2385,22.2574,22.0211,22.0589,134800.0
2008-08-20 13:00:00,23.33,23.55,23.33,23.5,83400.0,22.0495,22.2574,22.0495,22.2102,83400.0
2008-08-20 14:00:00,23.5,23.5,23.34,23.34,116000.0,22.2102,22.2102,22.0589,22.0589,116000.0
2008-08-20 15:00:00,23.34,23.4,23.24,23.36,232400.0,22.0589,22.1157,21.9644,22.0779,232400.0
2008-08-21 09:30:00,23.17,23.17,21.92,22.37,843600.0,21.8983,21.8983,20.7169,21.1422,843600.0
2008-08-21 10:00:00,22.35,23.31,22.19,23.18,1112800.0,21.1233,22.0306,20.9721,21.9077,1112800.0
2008-08-21 11:00:00,23.16,23.22,23.04,23.11,318200.0,21.8888,21.9455,21.7754,21.8416,318200.0
2008-08-21 12:00:00,23.11,23.4,23.1,23.38,172400.0,21.8416,22.1157,21.8321,22.0968,172400.0
2008-08-21 13:00:00,23.38,23.5,23.3,23.5,157600.0,22.0968,22.2102,22.0211,22.2102,157600.0
2008-08-21 14:00:00,23.49,23.54,23.35,23.5,277400.0,22.2007,22.248,22.0684,22.2102,277400.0
2008-08-21 15:00:00,23.5,23.53,23.25,23.38,400000.0,22.2102,22.2385,21.9739,22.0968,400000.0
2008-08-22 09:30:00,23.52,23.83,23.46,23.5,68400.0,22.2291,22.5221,22.1724,22.2102,68400.0
2008-08-22 10:00:00,23.5,23.73,23.43,23.63,526600.0,22.2102,22.4275,22.144,22.333,526600.0
2008-08-22 11:00:00,23.64,23.75,23.57,23.68,247800.0,22.3425,22.4464,22.2763,22.3803,247800.0
2008-08-22 12:00:00,23.65,23.65,23.47,23.5,255400.0,22.3519,22.3519,22.1818,22.2102,255400.0
2008-08-22 13:00:00,23.5,23.79,23.5,23.74,231200.0,22.2102,22.4843,22.2102,22.437,231200.0
2008-08-22 14:00:00,23.74,23.95,23.68,23.88,134600.0,22.437,22.6355,22.3803,22.5693,134600.0
2008-08-22 15:00:00,23.87,24.05,23.87,24.0,294400.0,22.5599,22.73,22.5599,22.6827,294400.0
2008-08-25 09:30:00,23.97,23.98,23.57,23.57,46600.0,22.6544,22.6638,22.2763,22.2763,46600.0
2008-08-25 10:00:00,23.6,23.68,23.39,23.46,117000.0,22.3047,22.3803,22.1062,22.1724,117000.0
2008-08-25 11:00:00,23.45,23.46,23.25,23.27,119400.0,22.1629,22.1724,21.9739,21.9928,119400.0
2008-08-25 12:00:00,23.29,23.47,23.27,23.47,145000.0,22.0117,22.1818,21.9928,22.1818,145000.0
2008-08-25 13:00:00,23.47,23.49,23.35,23.48,100800.0,22.1818,22.2007,22.0684,22.1913,100800.0
2008-08-25 14:00:00,23.48,23.49,23.38,23.4,87600.0,22.1913,22.2007,22.0968,22.1157,87600.0
2008-08-25 15:00:00,23.41,23.49,23.35,23.4,112600.0,22.1251,22.2007,22.0684,22.1157,112600.0
2008-08-26 09:30:00,23.43,23.63,23.38,23.49,59800.0,22.144,22.333,22.0968,22.2007,59800.0
2008-08-26 10:00:00,23.48,23.62,23.41,23.61,251800.0,22.1913,22.3236,22.1251,22.3141,251800.0
2008-08-26 11:00:00,23.62,23.71,23.49,23.71,162600.0,22.3236,22.4086,22.2007,22.4086,162600.0
2008-08-26 12:00:00,23.71,23.74,23.5,23.59,88200.0,22.4086,22.437,22.2102,22.2952,88200.0
2008-08-26 13:00:00,23.56,23.72,23.51,23.58,186000.0,22.2669,22.4181,22.2196,22.2858,186000.0
2008-08-26 14:00:00,23.58,23.6,23.45,23.52,132800.0,22.2858,22.3047,22.1629,22.2291,132800.0
2008-08-26 15:00:00,23.51,23.64,23.51,23.64,165000.0,22.2196,22.3425,22.2196,22.3425,165000.0
2008-08-27 09:30:00,23.64,23.68,23.48,23.64,36000.0,22.3425,22.3803,22.1913,22.3425,36000.0
2008-08-27 10:00:00,23.65,23.92,23.64,23.8,262200.0,22.3519,22.6071,22.3425,22.4937,262200.0
2008-08-27 11:00:00,23.82,23.95,23.79,23.92,157800.0,22.5126,22.6355,22.4843,22.6071,157800.0
2008-08-27 12:00:00,23.9,23.96,23.89,23.93,91200.0,22.5882,22.6449,22.5788,22.6166,91200.0
2008-08-27 13:00:00,23.94,24.07,23.93,24.02,210400.0,22.626,22.7489,22.6166,22.7016,210400.0
2008-08-27 14:00:00,24.03,24.11,23.99,24.01,96800.0,22.7111,22.7867,22.6733,22.6922,96800.0
2008-08-27 15:00:00,24.02,24.04,23.84,23.99,235000.0,22.7016,22.7205,22.5315,22.6733,235000.0
2008-08-28 09:30:00,24.12,24.18,23.95,24.16,66400.0,22.7961,22.8528,22.6355,22.8339,66400.0
2008-08-28 10:00:00,24.17,24.38,24.09,24.34,176600.0,22.8434,23.0419,22.7678,23.0041,176600.0
2008-08-28 11:00:00,24.34,24.44,24.3,24.44,127400.0,23.0041,23.0986,22.9663,23.0986,127400.0
2008-08-28 12:00:00,24.44,24.55,24.43,24.52,204400.0,23.0986,23.2025,23.0891,23.1742,204400.0
2008-08-28 13:00:00,24.53,24.54,24.47,24.51,78200.0,23.1836,23.1931,23.1269,23.1647,78200.0
2008-08-28 14:00:00,24.51,24.51,24.46,24.48,134200.0,23.1647,23.1647,23.1175,23.1364,134200.0
2008-08-28 15:00:00,24.48,24.58,24.45,24.52,262400.0,23.1364,23.2309,23.108,23.1742,262400.0
2008-08-29 09:30:00,24.57,24.61,23.8,24.04,314000.0,23.2214,23.2592,22.4937,22.7205,314000.0
2008-08-29 10:00:00,24.05,24.23,24.02,24.06,136600.0,22.73,22.9001,22.7016,22.7394,136600.0
2008-08-29 11:00:00,24.05,24.07,23.98,24.02,55000.0,22.73,22.7489,22.6638,22.7016,55000.0
2008-08-29 12:00:00,24.02,24.18,24.02,24.18,56400.0,22.7016,22.8528,22.7016,22.8528,56400.0
2008-08-29 13:00:00,24.18,24.22,24.15,24.18,36200.0,22.8528,22.8906,22.8245,22.8528,36200.0
2008-08-29 14:00:00,24.18,24.21,24.16,24.21,64200.0,22.8528,22.8812,22.8339,22.8812,64200.0
2008-08-29 15:00:00,24.21,24.23,24.09,24.11,152400.0,22.8812,22.9001,22.7678,22.7867,152400.0
2008-09-02 09:30:00,24.0,24.62,24.0,24.57,139800.0,22.6827,23.2687,22.6827,23.2214,139800.0
2008-09-02 10:00:00,24.57,24.6,24.33,24.42,227600.0,23.2214,23.2498,22.9946,23.0797,227600.0
2008-09-02 11:00:00,24.42,24.42,24.22,24.22,118400.0,23.0797,23.0797,22.8906,22.8906,118400.0
2008-09-02 12:00:00,24.23,24.24,24.05,24.17,81000.0,22.9001,22.9096,22.73,22.8434,81000.0
2008-09-02 13:00:00,24.17,24.17,24.02,24.08,131000.0,22.8434,22.8434,22.7016,22.7583,131000.0
2008-09-02 14:00:00,24.08,24.13,23.93,23.95,111800.0,22.7583,22.8056,22.6166,22.6355,111800.0
2008-09-02 15:00:00,23.94,24.13,23.88,24.09,181800.0,22.626,22.8056,22.5693,22.7678,181800.0
2008-09-03 09:30:00,23.96,24.17,23.91,23.93,28800.0,22.6449,22.8434,22.5977,22.6166,28800.0
2008-09-03 10:00:00,23.95,24.04,23.85,23.96,103200.0,22.6355,22.7205,22.541,22.6449,103200.0
2008-09-03 11:00:00,23.97,24.0,23.91,23.96,128800.0,22.6544,22.6827,22.5977,22.6449,128800.0
2008-09-03 12:00:00,23.95,24.04,23.95,23.95,201400.0,22.6355,22.7205,22.6355,22.6355,201400.0
2008-09-03 13:00:00,23.97,24.16,23.96,24.16,115600.0,22.6544,22.8339,22.6449,22.8339,115600.0
2008-09-03 14:00:00,24.15,24.23,24.11,24.22,201200.0,22.8245,22.9001,22.7867,22.8906,201200.0
2008-09-03 15:00:00,24.22,24.43,24.21,24.41,275200.0,22.8906,23.0891,22.8812,23.0702,275200.0
2008-09-04 09:30:00,24.2,24.54,24.18,24.51,112400.0,22.8717,23.1931,22.8528,23.1647,112400.0
2008-09-04 10:00:00,24.5,24.53,24.19,24.31,260600.0,23.1553,23.1836,22.8623,22.9757,260600.0
2008-09-04 11:00:00,24.32,24.47,24.31,24.4,96200.0,22.9852,23.1269,22.9757,23.0608,96200.0
2008-09-04 12:00:00,24.42,24.43,24.31,24.34,121000.0,23.0797,23.0891,22.9757,23.0041,121000.0
2008-09-04 13:00:00,24.34,24.34,24.0,24.03,208200.0,23.0041,23.0041,22.6827,22.7111,208200.0
2008-09-04 14:00:00,24.05,24.06,23.93,24.05,149000.0,22.73,22.7394,22.6166,22.73,149000.0
2008-09-04 15:00:00,24.04,24.34,23.82,23.83,284000.0,22.7205,23.0041,22.5126,22.5221,284000.0
2008-09-05 09:30:00,23.8,23.8,22.84,22.95,296600.0,22.4937,22.4937,21.5864,21.6904,296600.0
2008-09-05 10:00:00,22.94,22.95,22.57,22.7,273000.0,21.6809,21.6904,21.3312,21.4541,273000.0
2008-09-05 11:00:00,22.72,22.93,22.68,22.9,127800.0,21.473,21.6715,21.4352,21.6431,127800.0
2008-09-05 12:00:00,22.91,22.93,22.76,22.8,141600.0,21.6526,21.6715,21.5108,21.5486,141600.0
2008-09-05 13:00:00,22.79,22.87,22.74,22.8,183600.0,21.5391,21.6147,21.4919,21.5486,183600.0
2008-09-05 14:00:00,22.79,22.82,22.72,22.77,285600.0,21.5391,21.5675,21.473,21.5202,285600.0
2008-09-05 15:00:00,22.77,22.79,22.68,22.74,353400.0,21.5202,21.5391,21.4352,21.4919,353400.0
2008-09-08 09:30:00,23.02,23.44,23.02,23.06,350800.0,21.7565,22.1535,21.7565,21.7943,350800.0
2008-09-08 10:00:00,23.06,23.18,22.86,22.86,486600.0,21.7943,21.9077,21.6053,21.6053,486600.0
2008-09-08 11:00:00,22.85,22.98,22.7,22.89,242200.0,21.5958,21.7187,21.4541,21.6336,242200.0
2008-09-08 12:00:00,22.9,22.9,22.72,22.84,391600.0,21.6431,21.6431,21.473,21.5864,391600.0
2008-09-08 13:00:00,22.84,22.98,22.79,22.85,212800.0,21.5864,21.7187,21.5391,21.5958,212800.0
2008-09-08 14:00:00,22.86,23.05,22.85,23.02,243200.0,21.6053,21.7849,21.5958,21.7565,243200.0
2008-09-08 15:00:00,23.0,23.14,22.95,23.03,380600.0,21.7376,21.8699,21.6904,21.766,380600.0
2008-09-09 09:30:00,22.97,23.56,22.97,23.46,248000.0,21.7093,22.2669,21.7093,22.1724,248000.0
2008-09-09 10:00:00,23.45,23.53,23.33,23.49,263000.0,22.1629,22.2385,22.0495,22.2007,263000.0
2008-09-09 11:00:00,23.46,23.58,23.29,23.52,345600.0,22.1724,22.2858,22.0117,22.2291,345600.0
2008-09-09 12:00:00,23.52,23.68,23.47,23.6,146600.0,22.2291,22.3803,22.1818,22.3047,146600.0
2008-09-09 13:00:00,23.6,23.62,23.45,23.51,219000.0,22.3047,22.3236,22.1629,22.2196,219000.0
2008-09-09 14:00:00,23.49,23.58,23.45,23.48,248800.0,22.2007,22.2858,22.1629,22.1913,248800.0
2008-09-09 15:00:00,23.48,23.54,23.18,23.18,431200.0,22.1913,22.248,21.9077,21.9077,431200.0
2008-09-10 09:30:00,23.36,23.38,22.89,22.95,119400.0,22.0779,22.0968,21.6336,21.6904,119400.0
2008-09-10 10:00:00,22.95,23.13,22.91,22.91,222200.0,21.6904,21.8605,21.6526,21.6526,222200.0
2008-09-10 11:00:00,22.92,23.14,22.82,23.05,83600.0,21.662,21.8699,21.5675,21.7849,83600.0
2008-09-10 12:00:00,23.04,23.11,23.0,23.06,176400.0,21.7754,21.8416,21.7376,21.7943,176400.0
2008-09-10 13:00:00,23.05,23.12,23.0,23.05,146600.0,21.7849,21.851,21.7376,21.7849,146600.0
2008-09-10 14:00:00,23.08,23.18,23.06,23.13,191200.0,21.8132,21.9077,21.7943,21.8605,191200.0
2008-09-10 15:00:00,23.13,23.24,23.02,23.11,260200.0,21.8605,21.9644,21.7565,21.8416,260200.0
2008-09-11 09:30:00,23.07,23.11,22.78,22.82,41200.0,21.8038,21.8416,21.5297,21.5675,41200.0
2008-09-11 10:00:00,22.83,23.26,22.83,23.25,118800.0,21.5769,21.9833,21.5769,21.9739,118800.0
2008-09-11 11:00:00,23.25,23.47,23.22,23.41,153200.0,21.9739,22.1818,21.9455,22.1251,153200.0
2008-09-11 12:00:00,23.39,23.52,23.35,23.47,157200.0,22.1062,22.2291,22.0684,22.1818,157200.0
2008-09-11 13:00:00,23.47,23.57,23.32,23.51,289400.0,22.1818,22.2763,22.04,22.2196,289400.0
2008-09-11 14:00:00,23.51,23.61,23.3,23.32,375400.0,22.2196,22.3141,22.0211,22.04,375400.0
2008-09-11 15:00:00,23.32,23.49,23.29,23.46,251600.0,22.04,22.2007,22.0117,22.1724,251600.0
2008-09-12 09:30:00,23.3,23.62,23.3,23.51,102800.0,22.0211,22.3236,22.0211,22.2196,102800.0
2008-09-12 10:00:00,23.52,23.67,23.42,23.67,137600.0,22.2291,22.3708,22.1346,22.3708,137600.0
2008-09-12 11:00:00,23.66,23.83,23.65,23.68,183000.0,22.3614,22.5221,22.3519,22.3803,183000.0
2008-09-12 12:00:00,23.69,23.73,23.54,23.57,84800.0,22.3897,22.4275,22.248,22.2763,84800.0
2008-09-12 13:00:00,23.56,23.63,23.53,23.6,93000.0,22.2669,22.333,22.2385,22.3047,93000.0
2008-09-12 14:00:00,23.6,23.63,23.5,23.54,312600.0,22.3047,22.333,22.2102,22.248,312600.0
2008-09-12 15:00:00,23.54,23.67,23.48,23.6,415800.0,22.248,22.3708,22.1913,22.3047,415800.0
2008-09-15 09:30:00,23.54,23.54,22.5,22.83,100600.0,22.248,22.248,21.2651,21.5769,100600.0
2008-09-15 10:00:00,22.82,23.13,22.81,22.96,214000.0,21.5675,21.8605,21.558,21.6998,214000.0
2008-09-15 11:00:00,22.97,23.01,22.68,22.77,499600.0,21.7093,21.7471,21.4352,21.5202,499600.0
2008-09-15 12:00:00,22.75,23.06,22.75,22.91,153200.0,21.5013,21.7943,21.5013,21.6526,153200.0
2008-09-15 13:00:00,22.9,22.93,22.65,22.79,130400.0,21.6431,21.6715,21.4068,21.5391,130400.0
2008-09-15 14:00:00,22.79,22.91,22.67,22.88,264600.0,21.5391,21.6526,21.4257,21.6242,264600.0
2008-09-15 15:00:00,22.88,22.91,22.48,22.57,293600.0,21.6242,21.6526,21.2462,21.3312,293600.0
2008-09-16 09:30:00,22.36,22.36,22.02,22.17,126000.0,21.1327,21.1327,20.8114,20.9532,126000.0
2008-09-16 10:00:00,22.19,23.03,22.16,22.98,329800.0,20.9721,21.766,20.9437,21.7187,329800.0
2008-09-16 11:00:00,22.99,23.08,22.66,22.66,205400.0,21.7282,21.8132,21.4163,21.4163,205400.0
2008-09-16 12:00:00,22.66,22.73,22.42,22.63,153800.0,21.4163,21.4824,21.1894,21.3879,153800.0
2008-09-16 13:00:00,22.64,22.65,22.32,22.35,140000.0,21.3974,21.4068,21.0949,21.1233,140000.0
2008-09-16 14:00:00,22.34,22.61,22.03,22.53,392600.0,21.1138,21.369,20.8209,21.2934,392600.0
2008-09-16 15:00:00,22.53,22.83,22.5,22.74,360200.0,21.2934,21.5769,21.2651,21.4919,360200.0
2008-09-17 09:30:00,22.57,22.91,22.51,22.82,68800.0,21.3312,21.6526,21.2745,21.5675,68800.0
2008-09-17 10:00:00,22.82,22.92,22.52,22.6,187800.0,21.5675,21.662,21.284,21.3596,187800.0
2008-09-17 11:00:00,22.61,22.79,22.49,22.5,194200.0,21.369,21.5391,21.2556,21.2651,194200.0
2008-09-17 12:00:00,22.5,22.78,22.33,22.69,162400.0,21.2651,21.5297,21.1044,21.4446,162400.0
2008-09-17 13:00:00,22.68,22.82,22.47,22.56,222400.0,21.4352,21.5675,21.2367,21.3218,222400.0
2008-09-17 14:00:00,22.57,22.86,22.46,22.71,244600.0,21.3312,21.6053,21.2272,21.4635,244600.0
2008-09-17 15:00:00,22.71,22.92,22.35,22.42,411400.0,21.4635,21.662,21.1233,21.1894,411400.0
2008-09-18 09:30:00,22.65,22.83,22.38,22.7,52000.0,21.4068,21.5769,21.1516,21.4541,52000.0
2008-09-18 10:00:00,22.72,22.92,22.28,22.32,182600.0,21.473,21.662,21.0571,21.0949,182600.0
2008-09-18 11:00:00,22.35,22.5,22.16,22.3,207200.0,21.1233,21.2651,20.9437,21.076,207200.0
2008-09-18 12:00:00,22.27,22.27,21.11,21.14,194200.0,21.0477,21.0477,19.9513,19.9797,194200.0
2008-09-18 13:00:00,21.13,22.11,21.13,21.83,464200.0,19.9702,20.8965,19.9702,20.6318,464200.0
2008-09-18 14:00:00,21.87,22.05,21.68,21.92,282000.0,20.6696,20.8398,20.4901,20.7169,282000.0
2008-09-18 15:00:00,21.91,22.93,21.89,22.71,582800.0,20.7074,21.6715,20.6885,21.4635,582800.0
2008-09-19 09:30:00,22.75,23.28,22.68,23.06,302800.0,21.5013,22.0022,21.4352,21.7943,302800.0
2008-09-19 10:00:00,23.05,23.16,22.92,23.02,392200.0,21.7849,21.8888,21.662,21.7565,392200.0
2008-09-19 11:00:00,23.01,23.17,22.95,23.06,306800.0,21.7471,21.8983,21.6904,21.7943,306800.0
2008-09-19 12:00:00,23.06,23.23,23.05,23.14,353400.0,21.7943,21.955,21.7849,21.8699,353400.0
2008-09-19 13:00:00,23.14,23.33,23.13,23.31,262800.0,21.8699,22.0495,21.8605,22.0306,262800.0
2008-09-19 14:00:00,23.28,23.43,23.25,23.32,220200.0,22.0022,22.144,21.9739,22.04,220200.0
2008-09-19 15:00:00,23.31,23.49,23.25,23.38,413800.0,22.0306,22.2007,21.9739,22.0968,413800.0
2008-09-22 09:30:00,23.31,23.5,23.01,23.04,91800.0,22.0306,22.2102,21.7471,21.7754,91800.0
2008-09-22 10:00:00,23.1,23.16,22.75,23.13,126400.0,21.8321,21.8888,21.5013,21.8605,126400.0
2008-09-22 11:00:00,23.15,23.16,23.08,23.11,183800.0,21.8794,21.8888,21.8132,21.8416,183800.0
2008-09-22 12:00:00,23.11,23.29,23.1,23.25,116200.0,21.8416,22.0117,21.8321,21.9739,116200.0
2008-09-22 13:00:00,23.25,23.31,23.21,23.25,156400.0,21.9739,22.0306,21.9361,21.9739,156400.0
2008-09-22 14:00:00,23.26,23.32,23.23,23.26,197800.0,21.9833,22.04,21.955,21.9833,197800.0
2008-09-22 15:00:00,23.27,23.29,23.14,23.19,370400.0,21.9928,22.0117,21.8699,21.9172,370400.0
2008-09-23 09:30:00,23.27,23.7,23.27,23.7,91800.0,21.9928,22.3992,21.9928,22.3992,91800.0
2008-09-23 10:00:00,23.7,23.72,23.46,23.53,177000.0,22.3992,22.4181,22.1724,22.2385,177000.0
2008-09-23 11:00:00,23.52,23.91,23.52,23.81,150200.0,22.2291,22.5977,22.2291,22.5032,150200.0
2008-09-23 12:00:00,23.83,23.83,23.59,23.61,110800.0,22.5221,22.5221,22.2952,22.3141,110800.0
2008-09-23 13:00:00,23.6,23.61,23.33,23.43,93800.0,22.3047,22.3141,22.0495,22.144,93800.0
2008-09-23 14:00:00,23.44,23.86,23.42,23.74,172200.0,22.1535,22.5504,22.1346,22.437,172200.0
2008-09-23 15:00:00,23.75,23.88,23.36,23.5,330200.0,22.4464,22.5693,22.0779,22.2102,330200.0
2008-09-24 09:30:00,23.47,23.5,23.01,23.11,54000.0,22.1818,22.2102,21.7471,21.8416,54000.0
2008-09-24 10:00:00,23.1,23.43,23.04,23.37,145800.0,21.8321,22.144,21.7754,22.0873,145800.0
2008-09-24 11:00:00,23.39,23.4,23.0,23.15,74800.0,22.1062,22.1157,21.7376,21.8794,74800.0
2008-09-24 12:00:00,23.18,23.3,23.12,23.2,40600.0,21.9077,22.0211,21.851,21.9266,40600.0
2008-09-24 13:00:00,23.2,23.4,23.18,23.3,55400.0,21.9266,22.1157,21.9077,22.0211,55400.0
2008-09-24 14:00:00,23.32,23.4,23.24,23.25,85600.0,22.04,22.1157,21.9644,21.9739,85600.0
2008-09-24 15:00:00,23.25,23.39,23.13,23.25,102200.0,21.9739,22.1062,21.8605,21.9739,102200.0
2008-09-25 09:30:00,23.29,23.4,23.08,23.35,26400.0,22.0117,22.1157,21.8132,22.0684,26400.0
2008-09-25 10:00:00,23.36,23.63,23.34,23.54,116000.0,22.0779,22.333,22.0589,22.248,116000.0
2008-09-25 11:00:00,23.51,23.67,23.42,23.56,110000.0,22.2196,22.3708,22.1346,22.2669,110000.0
2008-09-25 12:00:00,23.56,23.67,23.53,23.67,37200.0,22.2669,22.3708,22.2385,22.3708,37200.0
2008-09-25 13:00:00,23.67,23.72,23.43,23.65,70200.0,22.3708,22.4181,22.144,22.3519,70200.0
2008-09-25 14:00:00,23.66,23.68,23.51,23.58,102800.0,22.3614,22.3803,22.2196,22.2858,102800.0
2008-09-25 15:00:00,23.58,23.77,23.52,23.68,158000.0,22.2858,22.4653,22.2291,22.3803,158000.0
2008-09-26 09:30:00,23.33,23.57,23.21,23.43,65600.0,22.0495,22.2763,21.9361,22.144,65600.0
2008-09-26 10:00:00,23.41,23.63,23.34,23.46,100800.0,22.1251,22.333,22.0589,22.1724,100800.0
2008-09-26 11:00:00,23.46,23.49,23.18,23.18,151600.0,22.1724,22.2007,21.9077,21.9077,151600.0
2008-09-26 12:00:00,23.18,23.18,23.0,23.07,148800.0,21.9077,21.9077,21.7376,21.8038,148800.0
2008-09-26 13:00:00,23.07,23.17,22.98,23.0,100000.0,21.8038,21.8983,21.7187,21.7376,100000.0
2008-09-26 14:00:00,23.0,23.06,22.83,22.84,141000.0,21.7376,21.7943,21.5769,21.5864,141000.0
2008-09-26 15:00:00,22.84,23.1,22.68,23.0,465400.0,21.5864,21.8321,21.4352,21.7376,465400.0
2008-09-29 09:30:00,22.61,22.61,22.03,22.14,103800.0,21.369,21.369,20.8209,20.9248,103800.0
2008-09-29 10:00:00,22.15,22.28,21.92,22.28,282400.0,20.9343,21.0571,20.7169,21.0571,282400.0
2008-09-29 11:00:00,22.3,22.33,22.1,22.14,80000.0,21.076,21.1044,20.887,20.9248,80000.0
2008-09-29 12:00:00,22.14,22.2,21.92,21.96,72800.0,20.9248,20.9815,20.7169,20.7547,72800.0
2008-09-29 13:00:00,21.95,22.01,21.34,21.54,211800.0,20.7452,20.8019,20.1687,20.3577,211800.0
2008-09-29 14:00:00,21.56,21.75,21.46,21.65,366600.0,20.3766,20.5562,20.2821,20.4617,366600.0
2008-09-29 15:00:00,21.67,21.86,21.39,21.8,431600.0,20.4806,20.6602,20.216,20.6035,431600.0
2008-09-30 09:30:00,22.2,22.49,21.7,21.73,90600.0,20.9815,21.2556,20.509,20.5373,90600.0
2008-09-30 10:00:00,21.73,21.93,21.55,21.56,153800.0,20.5373,20.7263,20.3672,20.3766,153800.0
2008-09-30 11:00:00,21.54,21.59,21.38,21.56,301000.0,20.3577,20.405,20.2065,20.3766,301000.0
2008-09-30 12:00:00,21.55,21.67,21.55,21.65,118000.0,20.3672,20.4806,20.3672,20.4617,118000.0
2008-09-30 13:00:00,21.65,22.08,21.65,22.04,107000.0,20.4617,20.8681,20.4617,20.8303,107000.0
2008-09-30 14:00:00,22.04,22.31,22.0,22.22,112800.0,20.8303,21.0855,20.7925,21.0004,112800.0
2008-09-30 15:00:00,22.21,22.4,22.07,22.3,205200.0,20.991,21.1705,20.8587,21.076,205200.0
2008-10-01 09:30:00,22.33,22.45,22.05,22.28,48000.0,21.1044,21.2178,20.8398,21.0571,48000.0
2008-10-01 10:00:00,22.26,22.5,22.0,22.3,126800.0,21.0382,21.2651,20.7925,21.076,126800.0
2008-10-01 11:00:00,22.31,22.31,22.08,22.21,59800.0,21.0855,21.0855,20.8681,20.991,59800.0
2008-10-01 12:00:00,22.21,22.23,22.09,22.13,140200.0,20.991,21.0099,20.8776,20.9154,140200.0
2008-10-01 13:00:00,22.12,22.2,21.97,22.03,160800.0,20.9059,20.9815,20.7641,20.8209,160800.0
2008-10-01 14:00:00,22.04,22.13,21.89,21.92,394200.0,20.8303,20.9154,20.6885,20.7169,394200.0
2008-10-01 15:00:00,21.93,22.11,21.77,22.03,640800.0,20.7263,20.8965,20.5751,20.8209,640800.0
2008-10-02 09:30:00,21.96,22.09,21.66,21.92,124000.0,20.7547,20.8776,20.4712,20.7169,124000.0
2008-10-02 10:00:00,21.91,21.91,21.26,21.29,168600.0,20.7074,20.7074,20.0931,20.1215,168600.0
2008-10-02 11:00:00,21.34,21.38,20.68,20.68,266400.0,20.1687,20.2065,19.5449,19.5449,266400.0
2008-10-02 12:00:00,20.67,20.71,20.52,20.65,310800.0,19.5355,19.5733,19.3937,19.5166,310800.0
2008-10-02 13:00:00,20.64,20.92,20.57,20.79,223400.0,19.5071,19.7718,19.441,19.6489,223400.0
2008-10-02 14:00:00,20.79,20.89,20.5,20.62,205400.0,19.6489,19.7434,19.3748,19.4882,205400.0
2008-10-02 15:00:00,20.64,20.67,20.32,20.39,436600.0,19.5071,19.5355,19.2047,19.2709,436600.0
2008-10-03 09:30:00,23.0,24.39,23.0,24.0,1148600.0,21.7376,23.0513,21.7376,22.6827,1148600.0
2008-10-03 10:00:00,24.0,24.62,23.8,24.37,1195600.0,22.6827,23.2687,22.4937,23.0324,1195600.0
2008-10-03 11:00:00,24.36,24.59,23.64,23.93,1116000.0,23.023,23.2403,22.3425,22.6166,1116000.0
2008-10-03 12:00:00,23.91,24.55,23.84,24.53,451800.0,22.5977,23.2025,22.5315,23.1836,451800.0
2008-10-03 13:00:00,24.55,24.7,23.88,24.06,860600.0,23.2025,23.3443,22.5693,22.7394,860600.0
2008-10-03 14:00:00,24.05,24.11,23.68,23.99,603000.0,22.73,22.7867,22.3803,22.6733,603000.0
2008-10-03 15:00:00,23.98,24.45,23.56,24.41,1345600.0,22.6638,23.108,22.2669,23.0702,1345600.0
2008-10-06 09:30:00,23.8,24.04,23.0,23.28,534600.0,22.4937,22.7205,21.7376,22.0022,534600.0
2008-10-06 10:00:00,23.29,23.49,22.93,23.08,606400.0,22.0117,22.2007,21.6715,21.8132,606400.0
2008-10-06 11:00:00,23.1,23.18,22.68,22.79,444000.0,21.8321,21.9077,21.4352,21.5391,444000.0
2008-10-06 12:00:00,22.79,22.8,22.57,22.65,265600.0,21.5391,21.5486,21.3312,21.4068,265600.0
2008-10-06 13:00:00,22.65,22.77,22.5,22.51,250400.0,21.4068,21.5202,21.2651,21.2745,250400.0
2008-10-06 14:00:00,22.52,22.63,22.04,22.33,510000.0,21.284,21.3879,20.8303,21.1044,510000.0
2008-10-06 15:00:00,22.29,23.47,22.17,23.33,619600.0,21.0666,22.1818,20.9532,22.0495,619600.0
2008-10-07 09:30:00,23.93,23.96,22.99,23.11,106800.0,22.6166,22.6449,21.7282,21.8416,106800.0
2008-10-07 10:00:00,23.11,23.18,22.62,22.9,562600.0,21.8416,21.9077,21.3785,21.6431,562600.0
2008-10-07 11:00:00,22.9,23.1,22.78,22.92,364200.0,21.6431,21.8321,21.5297,21.662,364200.0
2008-10-07 12:00:00,22.94,23.07,22.73,22.93,282600.0,21.6809,21.8038,21.4824,21.6715,282600.0
2008-10-07 13:00:00,22.9,23.1,22.66,22.72,411600.0,21.6431,21.8321,21.4163,21.473,411600.0
2008-10-07 14:00:00,22.72,23.31,22.71,22.84,395600.0,21.473,22.0306,21.4635,21.5864,395600.0
2008-10-07 15:00:00,22.87,22.99,22.22,22.27,433800.0,21.6147,21.7282,21.0004,21.0477,433800.0
2008-10-08 09:30:00,22.0,22.99,21.47,22.42,195200.0,20.7925,21.7282,20.2916,21.1894,195200.0
2008-10-08 10:00:00,22.41,22.68,22.03,22.11,469200.0,21.18,21.4352,20.8209,20.8965,469200.0
2008-10-08 11:00:00,22.1,22.11,21.27,21.45,318800.0,20.887,20.8965,20.1026,20.2727,318800.0
2008-10-08 12:00:00,21.45,21.45,20.74,20.89,377400.0,20.2727,20.2727,19.6017,19.7434,377400.0
2008-10-08 13:00:00,20.9,21.92,20.88,21.9,446600.0,19.7529,20.7169,19.734,20.698,446600.0
2008-10-08 14:00:00,21.9,22.45,21.89,22.22,337000.0,20.698,21.2178,20.6885,21.0004,337000.0
2008-10-08 15:00:00,22.21,22.61,21.75,21.77,330200.0,20.991,21.369,20.5562,20.5751,330200.0
2008-10-09 09:30:00,22.28,22.46,21.86,21.92,133200.0,21.0571,21.2272,20.6602,20.7169,133200.0
2008-10-09 10:00:00,21.93,22.25,21.43,21.54,241000.0,20.7263,21.0288,20.2538,20.3577,241000.0
2008-10-09 11:00:00,21.53,21.98,21.21,21.21,339800.0,20.3483,20.7736,20.0459,20.0459,339800.0
2008-10-09 12:00:00,21.22,21.3,21.0,21.03,364400.0,20.0553,20.1309,19.8474,19.8757,364400.0
2008-10-09 13:00:00,21.04,21.16,20.81,21.09,224600.0,19.8852,19.9986,19.6678,19.9324,224600.0
2008-10-09 14:00:00,21.07,21.19,20.6,20.6,220600.0,19.9135,20.027,19.4693,19.4693,220600.0
2008-10-09 15:00:00,20.58,20.63,19.83,20.04,453800.0,19.4504,19.4977,18.7416,18.9401,453800.0
2008-10-10 09:30:00,19.26,19.39,18.11,19.22,240600.0,18.2029,18.3258,17.116,18.1651,240600.0
2008-10-10 10:00:00,19.18,20.49,19.18,19.99,674600.0,18.1273,19.3654,18.1273,18.8928,674600.0
2008-10-10 11:00:00,19.99,20.1,19.18,19.2,490000.0,18.8928,18.9968,18.1273,18.1462,490000.0
2008-10-10 12:00:00,19.17,19.64,19.04,19.38,425600.0,18.1178,18.562,17.995,18.3163,425600.0
2008-10-10 13:00:00,19.4,19.4,18.77,18.96,269000.0,18.3352,18.3352,17.7398,17.9194,269000.0
2008-10-10 14:00:00,18.95,19.55,18.85,19.35,321400.0,17.9099,18.477,17.8154,18.2879,321400.0
2008-10-10 15:00:00,19.33,21.5,19.25,20.56,1044400.0,18.269,20.3199,18.1934,19.4315,1044400.0
2008-10-13 09:30:00,21.18,21.59,20.88,21.55,134200.0,20.0175,20.405,19.734,20.3672,134200.0
2008-10-13 10:00:00,21.57,21.68,20.85,20.89,370200.0,20.3861,20.4901,19.7056,19.7434,370200.0
2008-10-13 11:00:00,20.85,21.06,20.74,21.02,248000.0,19.7056,19.9041,19.6017,19.8663,248000.0
2008-10-13 12:00:00,21.02,21.09,20.89,20.97,110600.0,19.8663,19.9324,19.7434,19.819,110600.0
2008-10-13 13:00:00,20.98,21.04,20.85,20.86,185000.0,19.8285,19.8852,19.7056,19.7151,185000.0
2008-10-13 14:00:00,20.86,21.04,20.77,21.03,224800.0,19.7151,19.8852,19.63,19.8757,224800.0
2008-10-13 15:00:00,21.0,21.27,20.97,21.24,478600.0,19.8474,20.1026,19.819,20.0742,478600.0
2008-10-14 09:30:00,21.38,21.78,21.27,21.27,239000.0,20.2065,20.5846,20.1026,20.1026,239000.0
2008-10-14 10:00:00,21.26,21.63,20.45,20.66,270600.0,20.0931,20.4428,19.3276,19.526,270600.0
2008-10-14 11:00:00,20.7,21.03,20.45,20.99,173400.0,19.5638,19.8757,19.3276,19.8379,173400.0
2008-10-14 12:00:00,21.0,21.03,20.79,20.89,212400.0,19.8474,19.8757,19.6489,19.7434,212400.0
2008-10-14 13:00:00,20.89,21.01,20.85,20.97,143600.0,19.7434,19.8568,19.7056,19.819,143600.0
2008-10-14 14:00:00,20.95,21.0,20.69,20.74,342400.0,19.8001,19.8474,19.5544,19.6017,342400.0
2008-10-14 15:00:00,20.74,21.12,20.7,20.93,490000.0,19.6017,19.9608,19.5638,19.7812,490000.0
2008-10-15 09:30:00,20.78,20.78,20.05,20.47,81800.0,19.6395,19.6395,18.9495,19.3465,81800.0
2008-10-15 10:00:00,20.47,20.48,19.93,19.95,110600.0,19.3465,19.3559,18.8361,18.855,110600.0
2008-10-15 11:00:00,19.97,20.05,19.8,19.84,166800.0,18.8739,18.9495,18.7132,18.7511,166800.0
2008-10-15 12:00:00,19.84,19.95,19.75,19.82,186200.0,18.7511,18.855,18.666,18.7321,186200.0
2008-10-15 13:00:00,19.8,19.8,19.41,19.42,205200.0,18.7132,18.7132,18.3447,18.3541,205200.0
2008-10-15 14:00:00,19.43,19.91,19.34,19.58,197000.0,18.3636,18.8172,18.2785,18.5053,197000.0
2008-10-15 15:00:00,19.57,19.82,18.89,18.93,335600.0,18.4959,18.7321,17.8532,17.891,335600.0
2008-10-16 09:30:00,18.91,19.77,18.67,19.66,213800.0,17.8721,18.6849,17.6453,18.5809,213800.0
2008-10-16 10:00:00,19.61,19.75,18.66,18.78,341600.0,18.5337,18.666,17.6358,17.7492,341600.0
2008-10-16 11:00:00,18.7,19.08,18.41,18.95,248400.0,17.6736,18.0328,17.3995,17.9099,248400.0
2008-10-16 12:00:00,18.93,19.51,18.86,19.11,243000.0,17.891,18.4392,17.8248,18.0611,243000.0
2008-10-16 13:00:00,19.11,19.38,18.99,19.29,149800.0,18.0611,18.3163,17.9477,18.2312,149800.0
2008-10-16 14:00:00,19.27,19.54,19.01,19.35,204600.0,18.2123,18.4675,17.9666,18.2879,204600.0
2008-10-16 15:00:00,19.33,20.04,19.31,20.01,353800.0,18.269,18.9401,18.2501,18.9117,353800.0
2008-10-17 09:30:00,19.75,20.5,19.68,20.45,229800.0,18.666,19.3748,18.5998,19.3276,229800.0
2008-10-17 10:00:00,20.46,20.77,20.19,20.66,385200.0,19.337,19.63,19.0818,19.526,385200.0
2008-10-17 11:00:00,20.66,20.78,20.08,20.15,158000.0,19.526,19.6395,18.9779,19.044,158000.0
2008-10-17 12:00:00,20.14,20.84,20.14,20.79,174800.0,19.0346,19.6962,19.0346,19.6489,174800.0
2008-10-17 13:00:00,20.82,21.08,20.67,20.89,178000.0,19.6773,19.923,19.5355,19.7434,178000.0
2008-10-17 14:00:00,20.93,21.05,20.49,20.75,145400.0,19.7812,19.8946,19.3654,19.6111,145400.0
2008-10-17 15:00:00,20.75,20.91,20.27,20.36,252200.0,19.6111,19.7623,19.1575,19.2425,252200.0
2008-10-20 09:30:00,20.56,20.85,20.25,20.82,58000.0,19.4315,19.7056,19.1385,19.6773,58000.0
2008-10-20 10:00:00,20.85,21.06,20.7,20.79,126600.0,19.7056,19.9041,19.5638,19.6489,126600.0
2008-10-20 11:00:00,20.78,21.07,20.44,21.04,103200.0,19.6395,19.9135,19.3181,19.8852,103200.0
2008-10-20 12:00:00,21.03,21.3,20.95,20.98,232200.0,19.8757,20.1309,19.8001,19.8285,232200.0
2008-10-20 13:00:00,20.98,21.11,20.82,20.89,115600.0,19.8285,19.9513,19.6773,19.7434,115600.0
2008-10-20 14:00:00,20.88,21.06,20.77,20.91,83400.0,19.734,19.9041,19.63,19.7623,83400.0
2008-10-20 15:00:00,20.92,21.28,20.78,21.27,168400.0,19.7718,20.112,19.6395,20.1026,168400.0
2008-10-21 09:30:00,20.95,21.03,20.72,20.96,56200.0,19.8001,19.8757,19.5828,19.8096,56200.0
2008-10-21 10:00:00,20.98,21.31,20.95,21.13,242800.0,19.8285,20.1404,19.8001,19.9702,242800.0
2008-10-21 11:00:00,21.12,21.17,20.96,21.02,265400.0,19.9608,20.0081,19.8096,19.8663,265400.0
2008-10-21 12:00:00,21.02,21.18,20.75,20.75,173200.0,19.8663,20.0175,19.6111,19.6111,173200.0
2008-10-21 13:00:00,20.74,21.17,20.72,20.93,100200.0,19.6017,20.0081,19.5828,19.7812,100200.0
2008-10-21 14:00:00,20.93,21.48,20.93,21.32,157000.0,19.7812,20.301,19.7812,20.1498,157000.0
2008-10-21 15:00:00,21.32,21.43,20.63,20.8,224800.0,20.1498,20.2538,19.4977,19.6584,224800.0
2008-10-22 09:30:00,20.46,20.46,19.35,19.79,139400.0,19.337,19.337,18.2879,18.7038,139400.0
2008-10-22 10:00:00,19.79,19.84,19.28,19.44,604200.0,18.7038,18.7511,18.2218,18.373,604200.0
2008-10-22 11:00:00,19.43,19.63,19.39,19.47,216000.0,18.3636,18.5526,18.3258,18.4014,216000.0
2008-10-22 12:00:00,19.47,19.65,19.43,19.54,292000.0,18.4014,18.5715,18.3636,18.4675,292000.0
2008-10-22 13:00:00,19.5,19.58,19.27,19.42,189000.0,18.4297,18.5053,18.2123,18.3541,189000.0
2008-10-22 14:00:00,19.38,19.43,19.24,19.25,252000.0,18.3163,18.3636,18.184,18.1934,252000.0
2008-10-22 15:00:00,19.27,19.28,18.83,19.28,539400.0,18.2123,18.2218,17.7965,18.2218,539400.0
2008-10-23 09:30:00,19.35,19.61,19.09,19.13,77800.0,18.2879,18.5337,18.0422,18.08,77800.0
2008-10-23 10:00:00,19.15,19.25,18.74,19.05,336000.0,18.0989,18.1934,17.7114,18.0044,336000.0
2008-10-23 11:00:00,19.07,19.17,18.86,19.05,125800.0,18.0233,18.1178,17.8248,18.0044,125800.0
2008-10-23 12:00:00,19.02,19.06,18.67,18.72,275000.0,17.9761,18.0139,17.6453,17.6925,275000.0
2008-10-23 13:00:00,18.74,18.84,18.57,18.69,187200.0,17.7114,17.8059,17.5508,17.6642,187200.0
2008-10-23 14:00:00,18.67,18.84,18.41,18.8,266800.0,17.6453,17.8059,17.3995,17.7681,266800.0
2008-10-23 15:00:00,18.86,19.25,18.71,19.06,453800.0,17.8248,18.1934,17.6831,18.0139,453800.0
2008-10-24 09:30:00,18.39,18.64,17.98,18.61,153200.0,17.3806,17.6169,16.9931,17.5886,153200.0
2008-10-24 10:00:00,18.64,18.73,18.2,18.4,321400.0,17.6169,17.702,17.2011,17.3901,321400.0
2008-10-24 11:00:00,18.4,18.86,18.38,18.62,131600.0,17.3901,17.8248,17.3712,17.598,131600.0
2008-10-24 12:00:00,18.6,18.68,18.35,18.46,238800.0,17.5791,17.6547,17.3428,17.4468,238800.0
2008-10-24 13:00:00,18.46,18.54,18.4,18.43,276000.0,17.4468,17.5224,17.3901,17.4184,276000.0
2008-10-24 14:00:00,18.43,18.77,18.38,18.75,358000.0,17.4184,17.7398,17.3712,17.7209,358000.0
2008-10-24 15:00:00,18.73,18.91,18.48,18.68,268800.0,17.702,17.8721,17.4657,17.6547,268800.0
2008-10-27 09:30:00,18.52,18.67,18.13,18.45,171200.0,17.5035,17.6453,17.1349,17.4373,171200.0
2008-10-27 10:00:00,18.46,18.58,18.2,18.54,128600.0,17.4468,17.5602,17.2011,17.5224,128600.0
2008-10-27 11:00:00,18.53,18.6,18.2,18.25,109600.0,17.513,17.5791,17.2011,17.2483,109600.0
2008-10-27 12:00:00,18.29,18.5,18.18,18.43,107600.0,17.2861,17.4846,17.1822,17.4184,107600.0
2008-10-27 13:00:00,18.44,18.56,18.23,18.32,118800.0,17.4279,17.5413,17.2294,17.3145,118800.0
2008-10-27 14:00:00,18.33,18.43,18.03,18.17,288000.0,17.3239,17.4184,17.0404,17.1727,288000.0
2008-10-27 15:00:00,18.17,18.34,17.66,17.66,221200.0,17.1727,17.3334,16.6907,16.6907,221200.0
2008-10-28 09:30:00,18.04,18.04,17.63,17.9,109000.0,17.0498,17.0498,16.6624,16.9175,109000.0
2008-10-28 10:00:00,17.89,18.15,17.6,17.64,188400.0,16.9081,17.1538,16.634,16.6718,188400.0
2008-10-28 11:00:00,17.7,17.73,17.53,17.66,132000.0,16.7285,16.7569,16.5678,16.6907,132000.0
2008-10-28 12:00:00,17.66,17.81,17.65,17.75,115000.0,16.6907,16.8325,16.6813,16.7758,115000.0
2008-10-28 13:00:00,17.73,17.91,17.73,17.82,139400.0,16.7569,16.927,16.7569,16.8419,139400.0
2008-10-28 14:00:00,17.82,18.51,17.8,18.41,179200.0,16.8419,17.4941,16.823,17.3995,179200.0
2008-10-28 15:00:00,18.42,19.18,18.29,19.06,488200.0,17.409,18.1273,17.2861,18.0139,488200.0
2008-10-29 09:30:00,19.27,19.55,18.92,18.98,100600.0,18.2123,18.477,17.8815,17.9383,100600.0
2008-10-29 10:00:00,18.96,19.24,18.71,18.82,144000.0,17.9194,18.184,17.6831,17.787,144000.0
2008-10-29 11:00:00,18.81,19.09,18.81,19.02,111600.0,17.7776,18.0422,17.7776,17.9761,111600.0
2008-10-29 12:00:00,19.03,19.55,19.0,19.35,277200.0,17.9855,18.477,17.9572,18.2879,277200.0
2008-10-29 13:00:00,19.38,19.49,19.34,19.43,121400.0,18.3163,18.4203,18.2785,18.3636,121400.0
2008-10-29 14:00:00,19.43,19.79,19.21,19.59,254800.0,18.3636,18.7038,18.1556,18.5148,254800.0
2008-10-29 15:00:00,19.61,20.15,19.33,19.33,488200.0,18.5337,19.044,18.269,18.269,488200.0
2008-10-30 09:30:00,19.75,20.44,19.69,20.22,95000.0,18.666,19.3181,18.6093,19.1102,95000.0
2008-10-30 10:00:00,20.2,20.22,19.68,19.82,233200.0,19.0913,19.1102,18.5998,18.7321,233200.0
2008-10-30 11:00:00,19.82,19.96,19.42,19.45,384200.0,18.7321,18.8645,18.3541,18.3825,384200.0
2008-10-30 12:00:00,19.46,19.54,19.27,19.29,106200.0,18.3919,18.4675,18.2123,18.2312,106200.0
2008-10-30 13:00:00,19.3,19.55,19.28,19.46,118200.0,18.2407,18.477,18.2218,18.3919,118200.0
2008-10-30 14:00:00,19.46,19.79,19.38,19.56,182800.0,18.3919,18.7038,18.3163,18.4864,182800.0
2008-10-30 15:00:00,19.57,19.69,19.35,19.61,392800.0,18.4959,18.6093,18.2879,18.5337,392800.0
2008-10-31 09:30:00,19.54,20.03,19.5,19.68,86000.0,18.4675,18.9306,18.4297,18.5998,86000.0
2008-10-31 10:00:00,19.66,19.92,19.66,19.85,108000.0,18.5809,18.8267,18.5809,18.7605,108000.0
2008-10-31 11:00:00,19.88,20.36,19.86,20.11,93600.0,18.7889,19.2425,18.77,19.0062,93600.0
2008-10-31 12:00:00,20.09,20.09,19.89,20.06,40800.0,18.9873,18.9873,18.7983,18.959,40800.0
2008-10-31 13:00:00,20.07,20.42,20.0,20.36,154200.0,18.9684,19.2992,18.9023,19.2425,154200.0
2008-10-31 14:00:00,20.37,20.38,20.06,20.34,161600.0,19.252,19.2614,18.959,19.2236,161600.0
2008-10-31 15:00:00,20.36,20.43,19.91,20.16,223600.0,19.2425,19.3087,18.8172,19.0535,223600.0
2008-11-03 09:30:00,20.24,20.61,20.12,20.53,45600.0,19.1291,19.4788,19.0157,19.4032,45600.0
2008-11-03 10:00:00,20.53,20.89,20.48,20.89,158800.0,19.4032,19.7434,19.3559,19.7434,158800.0
2008-11-03 11:00:00,20.88,21.0,20.71,20.72,211800.0,19.734,19.8474,19.5733,19.5828,211800.0
2008-11-03 12:00:00,20.74,20.87,20.7,20.87,118400.0,19.6017,19.7245,19.5638,19.7245,118400.0
2008-11-03 13:00:00,20.88,20.98,20.74,20.79,88400.0,19.734,19.8285,19.6017,19.6489,88400.0
2008-11-03 14:00:00,20.79,21.0,20.47,20.88,213600.0,19.6489,19.8474,19.3465,19.734,213600.0
2008-11-03 15:00:00,20.85,21.13,20.8,20.97,297200.0,19.7056,19.9702,19.6584,19.819,297200.0
2008-11-04 09:30:00,21.21,21.26,20.73,20.77,109800.0,20.0459,20.0931,19.5922,19.63,109800.0
2008-11-04 10:00:00,20.77,21.47,20.77,21.37,209800.0,19.63,20.2916,19.63,20.1971,209800.0
2008-11-04 11:00:00,21.36,21.63,21.33,21.53,387400.0,20.1876,20.4428,20.1593,20.3483,387400.0
2008-11-04 12:00:00,21.52,21.58,21.48,21.5,170600.0,20.3388,20.3955,20.301,20.3199,170600.0
2008-11-04 13:00:00,21.5,21.7,21.5,21.58,267200.0,20.3199,20.509,20.3199,20.3955,267200.0
2008-11-04 14:00:00,21.56,21.75,21.5,21.61,289800.0,20.3766,20.5562,20.3199,20.4239,289800.0
2008-11-04 15:00:00,21.6,21.86,21.47,21.76,329800.0,20.4145,20.6602,20.2916,20.5657,329800.0
2008-11-05 09:30:00,21.53,21.8,21.52,21.55,50000.0,20.3483,20.6035,20.3388,20.3672,50000.0
2008-11-05 10:00:00,21.55,21.72,21.5,21.62,163000.0,20.3672,20.5279,20.3199,20.4334,163000.0
2008-11-05 11:00:00,21.61,21.77,21.58,21.74,152400.0,20.4239,20.5751,20.3955,20.5468,152400.0
2008-11-05 12:00:00,21.74,21.81,21.5,21.51,154600.0,20.5468,20.6129,20.3199,20.3294,154600.0
2008-11-05 13:00:00,21.53,21.75,21.5,21.55,196200.0,20.3483,20.5562,20.3199,20.3672,196200.0
2008-11-05 14:00:00,21.55,21.79,21.55,21.72,192200.0,20.3672,20.594,20.3672,20.5279,192200.0
2008-11-05 15:00:00,21.72,21.79,21.46,21.49,350400.0,20.5279,20.594,20.2821,20.3105,350400.0
2008-11-06 09:30:00,21.39,21.68,21.1,21.62,80600.0,20.216,20.4901,19.9419,20.4334,80600.0
2008-11-06 10:00:00,21.61,21.63,21.32,21.41,284600.0,20.4239,20.4428,20.1498,20.2349,284600.0
2008-11-06 11:00:00,21.41,21.71,21.34,21.45,254000.0,20.2349,20.5184,20.1687,20.2727,254000.0
2008-11-06 12:00:00,21.41,21.46,21.18,21.18,170000.0,20.2349,20.2821,20.0175,20.0175,170000.0
2008-11-06 13:00:00,21.18,21.19,20.88,20.93,215800.0,20.0175,20.027,19.734,19.7812,215800.0
2008-11-06 14:00:00,20.92,21.13,20.88,21.0,270800.0,19.7718,19.9702,19.734,19.8474,270800.0
2008-11-06 15:00:00,21.03,21.08,20.68,20.7,507200.0,19.8757,19.923,19.5449,19.5638,507200.0
2008-11-07 09:30:00,20.81,21.01,20.81,20.93,70800.0,19.6678,19.8568,19.6678,19.7812,70800.0
2008-11-07 10:00:00,20.92,21.18,20.88,20.99,265800.0,19.7718,20.0175,19.734,19.8379,265800.0
2008-11-07 11:00:00,20.98,21.0,20.84,20.88,104600.0,19.8285,19.8474,19.6962,19.734,104600.0
2008-11-07 12:00:00,20.88,20.89,20.5,20.55,413000.0,19.734,19.7434,19.3748,19.4221,413000.0
2008-11-07 13:00:00,20.57,20.63,20.48,20.5,145200.0,19.441,19.4977,19.3559,19.3748,145200.0
2008-11-07 14:00:00,20.5,20.52,20.11,20.11,184200.0,19.3748,19.3937,19.0062,19.0062,184200.0
2008-11-07 15:00:00,20.11,20.52,20.05,20.47,312200.0,19.0062,19.3937,18.9495,19.3465,312200.0
2008-11-10 09:30:00,20.86,20.87,20.49,20.52,75600.0,19.7151,19.7245,19.3654,19.3937,75600.0
2008-11-10 10:00:00,20.54,20.58,20.4,20.54,149400.0,19.4126,19.4504,19.2803,19.4126,149400.0
2008-11-10 11:00:00,20.53,20.53,20.21,20.3,148000.0,19.4032,19.4032,19.1007,19.1858,148000.0
2008-11-10 12:00:00,20.28,20.43,20.13,20.22,147000.0,19.1669,19.3087,19.0251,19.1102,147000.0
2008-11-10 13:00:00,20.22,20.26,20.11,20.22,159600.0,19.1102,19.148,19.0062,19.1102,159600.0
2008-11-10 14:00:00,20.21,20.25,19.97,20.02,178600.0,19.1007,19.1385,18.8739,18.9212,178600.0
2008-11-10 15:00:00,20.01,20.11,19.9,20.03,332800.0,18.9117,19.0062,18.8078,18.9306,332800.0
2008-11-11 09:30:00,19.88,20.25,19.43,19.46,47400.0,18.7889,19.1385,18.3636,18.3919,47400.0
2008-11-11 10:00:00,19.46,19.74,19.43,19.61,218400.0,18.3919,18.6565,18.3636,18.5337,218400.0
2008-11-11 11:00:00,19.61,19.61,19.45,19.49,91200.0,18.5337,18.5337,18.3825,18.4203,91200.0
2008-11-11 12:00:00,19.48,19.5,19.34,19.45,135200.0,18.4108,18.4297,18.2785,18.3825,135200.0
2008-11-11 13:00:00,19.45,19.57,19.41,19.51,226000.0,18.3825,18.4959,18.3447,18.4392,226000.0
2008-11-11 14:00:00,19.51,19.97,19.43,19.68,309000.0,18.4392,18.8739,18.3636,18.5998,309000.0
2008-11-11 15:00:00,19.61,19.96,19.58,19.77,270400.0,18.5337,18.8645,18.5053,18.6849,270400.0
2008-11-12 09:30:00,19.38,19.75,19.21,19.56,34800.0,18.3263,18.6761,18.1655,18.4965,34800.0
2008-11-12 10:00:00,19.55,19.61,18.98,19.18,195000.0,18.487,18.5438,17.948,18.1371,195000.0
2008-11-12 11:00:00,19.17,19.17,18.89,19.02,267200.0,18.1277,18.1277,17.8629,17.9858,267200.0
2008-11-12 12:00:00,19.01,19.02,18.74,18.77,148000.0,17.9764,17.9858,17.7211,17.7494,148000.0
2008-11-12 13:00:00,18.78,18.79,18.4,18.43,250800.0,17.7589,17.7683,17.3995,17.4279,250800.0
2008-11-12 14:00:00,18.42,18.54,18.3,18.42,212200.0,17.4185,17.5319,17.305,17.4185,212200.0
2008-11-12 15:00:00,18.41,18.59,18.33,18.43,361600.0,17.409,17.5792,17.3334,17.4279,361600.0
2008-11-13 09:30:00,18.33,18.65,18.16,18.16,131000.0,17.3334,17.636,17.1726,17.1726,131000.0
2008-11-13 10:00:00,18.17,18.52,18.09,18.46,279000.0,17.1821,17.513,17.1064,17.4563,279000.0
2008-11-13 11:00:00,18.47,18.57,18.36,18.43,237600.0,17.4657,17.5603,17.3617,17.4279,237600.0
2008-11-13 12:00:00,18.43,18.48,18.04,18.04,123000.0,17.4279,17.4752,17.0591,17.0591,123000.0
2008-11-13 13:00:00,18.06,18.54,18.0,18.36,369600.0,17.078,17.5319,17.0213,17.3617,369600.0
2008-11-13 14:00:00,18.35,18.6,18.32,18.49,632600.0,17.3523,17.5887,17.3239,17.4847,632600.0
2008-11-13 15:00:00,18.48,19.02,18.29,18.93,809600.0,17.4752,17.9858,17.2955,17.9007,809600.0
2008-11-14 09:30:00,18.75,19.09,18.74,19.0,108400.0,17.7305,18.052,17.7211,17.9669,108400.0
2008-11-14 10:00:00,19.0,19.13,18.43,18.51,169200.0,17.9669,18.0899,17.4279,17.5036,169200.0
2008-11-14 11:00:00,18.5,18.74,18.35,18.42,190400.0,17.4941,17.7211,17.3523,17.4185,190400.0
2008-11-14 12:00:00,18.42,18.55,18.27,18.52,125800.0,17.4185,17.5414,17.2766,17.513,125800.0
2008-11-14 13:00:00,18.5,18.75,18.34,18.64,143600.0,17.4941,17.7305,17.3428,17.6265,143600.0
2008-11-14 14:00:00,18.66,19.09,18.63,18.99,221400.0,17.6454,18.052,17.617,17.9575,221400.0
2008-11-14 15:00:00,19.02,19.1,18.31,18.31,339200.0,17.9858,18.0615,17.3144,17.3144,339200.0
2008-11-17 09:30:00,18.23,18.39,17.99,18.05,140000.0,17.2388,17.3901,17.0118,17.0686,140000.0
2008-11-17 10:00:00,18.04,18.29,17.92,18.24,277600.0,17.0591,17.2955,16.9456,17.2482,277600.0
2008-11-17 11:00:00,18.25,18.5,18.25,18.48,127400.0,17.2577,17.4941,17.2577,17.4752,127400.0
2008-11-17 12:00:00,18.47,18.66,18.38,18.38,176200.0,17.4657,17.6454,17.3806,17.3806,176200.0
2008-11-17 13:00:00,18.4,18.4,18.02,18.15,152200.0,17.3995,17.3995,17.0402,17.1631,152200.0
2008-11-17 14:00:00,18.13,18.2,17.89,18.0,209000.0,17.1442,17.2104,16.9173,17.0213,209000.0
2008-11-17 15:00:00,18.0,18.17,17.78,17.78,358400.0,17.0213,17.1821,16.8133,16.8133,358400.0
2008-11-18 09:30:00,17.91,18.16,17.67,17.75,106600.0,16.9362,17.1726,16.7092,16.7849,106600.0
2008-11-18 10:00:00,17.74,17.77,17.57,17.66,235800.0,16.7754,16.8038,16.6147,16.6998,235800.0
2008-11-18 11:00:00,17.67,18.02,17.58,17.96,213600.0,16.7092,17.0402,16.6241,16.9835,213600.0
2008-11-18 12:00:00,17.96,18.03,17.75,17.82,155000.0,16.9835,17.0497,16.7849,16.8511,155000.0
2008-11-18 13:00:00,17.81,17.81,17.42,17.49,207200.0,16.8416,16.8416,16.4728,16.539,207200.0
2008-11-18 14:00:00,17.47,17.54,17.21,17.23,205200.0,16.5201,16.5863,16.2743,16.2932,205200.0
2008-11-18 15:00:00,17.23,17.71,17.21,17.7,469600.0,16.2932,16.7471,16.2743,16.7376,469600.0
2008-11-19 09:30:00,17.71,18.09,17.53,17.71,101200.0,16.7471,17.1064,16.5769,16.7471,101200.0
2008-11-19 10:00:00,17.74,17.98,17.31,17.31,164800.0,16.7754,17.0024,16.3688,16.3688,164800.0
2008-11-19 11:00:00,17.3,17.42,17.17,17.28,91200.0,16.3594,16.4728,16.2364,16.3404,91200.0
2008-11-19 12:00:00,17.27,17.41,17.18,17.23,72600.0,16.331,16.4634,16.2459,16.2932,72600.0
2008-11-19 13:00:00,17.22,17.48,17.15,17.43,91600.0,16.2837,16.5296,16.2175,16.4823,91600.0
2008-11-19 14:00:00,17.43,17.45,17.19,17.38,247600.0,16.4823,16.5012,16.2553,16.435,247600.0
2008-11-19 15:00:00,17.4,17.41,16.75,16.75,577800.0,16.4539,16.4634,15.8393,15.8393,577800.0
2008-11-20 09:30:00,16.61,16.68,16.36,16.47,75000.0,15.7069,15.7731,15.4705,15.5745,75000.0
2008-11-20 10:00:00,16.42,16.61,16.31,16.46,279200.0,15.5272,15.7069,15.4232,15.565,279200.0
2008-11-20 11:00:00,16.46,16.82,16.45,16.68,130800.0,15.565,15.9055,15.5556,15.7731,130800.0
2008-11-20 12:00:00,16.66,17.02,16.5,16.77,124200.0,15.7542,16.0946,15.6029,15.8582,124200.0
2008-11-20 13:00:00,16.77,16.93,16.61,16.93,152600.0,15.8582,16.0095,15.7069,16.0095,152600.0
2008-11-20 14:00:00,16.92,16.95,16.33,16.39,191200.0,16.0,16.0284,15.4421,15.4988,191200.0
2008-11-20 15:00:00,16.39,16.48,15.62,15.7,434800.0,15.4988,15.5839,14.7707,14.8464,434800.0
2008-11-21 09:30:00,15.86,16.11,15.38,15.4,131000.0,14.9977,15.2341,14.5438,14.5627,131000.0
2008-11-21 10:00:00,15.4,15.46,15.01,15.09,612600.0,14.5627,14.6194,14.1939,14.2695,612600.0
2008-11-21 11:00:00,15.09,15.4,14.84,15.3,240400.0,14.2695,14.5627,14.0331,14.4681,240400.0
2008-11-21 12:00:00,15.28,15.53,15.21,15.41,159800.0,14.4492,14.6856,14.383,14.5721,159800.0
2008-11-21 13:00:00,15.4,15.49,15.22,15.22,253400.0,14.5627,14.6478,14.3925,14.3925,253400.0
2008-11-21 14:00:00,15.22,15.53,15.22,15.36,310000.0,14.3925,14.6856,14.3925,14.5248,310000.0
2008-11-21 15:00:00,15.37,16.42,15.36,16.36,410400.0,14.5343,15.5272,14.5248,15.4705,410400.0
2008-11-24 09:30:00,16.68,16.71,16.21,16.68,91000.0,15.7731,15.8014,15.3286,15.7731,91000.0
2008-11-24 10:00:00,16.68,17.18,16.65,17.07,230200.0,15.7731,16.2459,15.7447,16.1419,230200.0
2008-11-24 11:00:00,17.07,17.36,16.97,17.27,236400.0,16.1419,16.4161,16.0473,16.331,236400.0
2008-11-24 12:00:00,17.26,17.3,16.98,17.25,239800.0,16.3215,16.3594,16.0568,16.3121,239800.0
2008-11-24 13:00:00,17.25,17.27,17.11,17.24,264400.0,16.3121,16.331,16.1797,16.3026,264400.0
2008-11-24 14:00:00,17.24,17.3,17.04,17.22,245800.0,16.3026,16.3594,16.1135,16.2837,245800.0
2008-11-24 15:00:00,17.22,17.81,17.2,17.59,626600.0,16.2837,16.8416,16.2648,16.6336,626600.0
2008-11-25 09:30:00,17.8,18.68,17.8,18.28,193600.0,16.8322,17.6643,16.8322,17.2861,193600.0
2008-11-25 10:00:00,18.27,18.46,17.16,17.32,371800.0,17.2766,17.4563,16.227,16.3783,371800.0
2008-11-25 11:00:00,17.32,17.42,17.12,17.25,191800.0,16.3783,16.4728,16.1891,16.3121,191800.0
2008-11-25 12:00:00,17.25,17.26,16.94,17.02,194800.0,16.3121,16.3215,16.0189,16.0946,194800.0
2008-11-25 13:00:00,17.04,17.18,16.95,17.01,117800.0,16.1135,16.2459,16.0284,16.0851,117800.0
2008-11-25 14:00:00,17.03,17.22,16.95,17.1,230000.0,16.104,16.2837,16.0284,16.1702,230000.0
2008-11-25 15:00:00,17.1,17.31,16.91,17.02,670600.0,16.1702,16.3688,15.9906,16.0946,670600.0
2008-11-26 09:30:00,16.61,17.08,16.61,17.0,46000.0,15.7069,16.1513,15.7069,16.0757,46000.0
2008-11-26 10:00:00,16.98,17.27,16.89,17.13,222200.0,16.0568,16.331,15.9716,16.1986,222200.0
2008-11-26 11:00:00,17.13,17.64,17.07,17.6,280600.0,16.1986,16.6809,16.1419,16.643,280600.0
2008-11-26 12:00:00,17.6,17.66,17.22,17.38,220800.0,16.643,16.6998,16.2837,16.435,220800.0
2008-11-26 13:00:00,17.38,17.44,17.21,17.25,150800.0,16.435,16.4917,16.2743,16.3121,150800.0
2008-11-26 14:00:00,17.24,17.61,17.18,17.61,173800.0,16.3026,16.6525,16.2459,16.6525,173800.0
2008-11-26 15:00:00,17.61,17.78,17.56,17.63,211600.0,16.6525,16.8133,16.6052,16.6714,211600.0
2008-11-28 09:30:00,17.6,17.8,17.24,17.32,63800.0,16.643,16.8322,16.3026,16.3783,63800.0
2008-11-28 10:00:00,17.31,17.86,17.31,17.86,104400.0,16.3688,16.8889,16.3688,16.8889,104400.0
2008-11-28 11:00:00,17.84,17.94,17.75,17.93,87800.0,16.87,16.9646,16.7849,16.9551,87800.0
2008-11-28 12:00:00,17.93,18.09,17.83,18.06,189800.0,16.9551,17.1064,16.8605,17.078,189800.0
2008-11-28 13:00:00,18.09,18.09,18.09,18.09,44600.0,17.1064,17.1064,17.1064,17.1064,44600.0
2008-11-28 14:00:00,18.09,18.09,18.09,18.09,0.0,17.1064,17.1064,17.1064,17.1064,0.0
2008-11-28 15:00:00,18.09,18.09,18.09,18.09,0.0,17.1064,17.1064,17.1064,17.1064,0.0
2008-12-01 09:30:00,17.59,17.59,17.02,17.05,83800.0,16.6336,16.6336,16.0946,16.123,83800.0
2008-12-01 10:00:00,17.04,17.14,16.96,16.96,159800.0,16.1135,16.2081,16.0378,16.0378,159800.0
2008-12-01 11:00:00,16.96,16.97,16.83,16.91,339200.0,16.0378,16.0473,15.9149,15.9906,339200.0
2008-12-01 12:00:00,16.91,16.92,16.78,16.86,110200.0,15.9906,16.0,15.8676,15.9433,110200.0
2008-12-01 13:00:00,16.84,17.13,16.84,17.13,137400.0,15.9244,16.1986,15.9244,16.1986,137400.0
2008-12-01 14:00:00,17.11,17.16,16.9,17.04,88600.0,16.1797,16.227,15.9811,16.1135,88600.0
2008-12-01 15:00:00,17.02,17.05,16.58,16.61,353200.0,16.0946,16.123,15.6785,15.7069,353200.0
2008-12-02 09:30:00,16.1,16.1,15.04,15.65,311000.0,15.2246,15.2246,14.2222,14.7991,311000.0
2008-12-02 10:00:00,15.65,16.25,15.59,16.21,347600.0,14.7991,15.3664,14.7423,15.3286,347600.0
2008-12-02 11:00:00,16.21,16.49,16.04,16.39,157800.0,15.3286,15.5934,15.1679,15.4988,157800.0
2008-12-02 12:00:00,16.4,16.4,16.15,16.26,233400.0,15.5083,15.5083,15.2719,15.3759,233400.0
2008-12-02 13:00:00,16.25,16.33,16.07,16.07,131200.0,15.3664,15.4421,15.1962,15.1962,131200.0
2008-12-02 14:00:00,16.09,16.14,15.69,16.09,199200.0,15.2151,15.2624,14.8369,15.2151,199200.0
2008-12-02 15:00:00,16.09,16.4,15.87,16.36,349800.0,15.2151,15.5083,15.0071,15.4705,349800.0
2008-12-03 09:30:00,16.02,16.34,15.99,16.31,69000.0,15.149,15.4516,15.1206,15.4232,69000.0
2008-12-03 10:00:00,16.28,16.68,16.16,16.66,212600.0,15.3948,15.7731,15.2813,15.7542,212600.0
2008-12-03 11:00:00,16.69,16.71,16.43,16.59,131600.0,15.7825,15.8014,15.5367,15.688,131600.0
2008-12-03 12:00:00,16.58,16.58,16.24,16.43,101600.0,15.6785,15.6785,15.357,15.5367,101600.0
2008-12-03 13:00:00,16.43,16.47,15.92,15.96,117800.0,15.5367,15.5745,15.0544,15.0922,117800.0
2008-12-03 14:00:00,15.97,16.53,15.91,16.38,130800.0,15.1017,15.6312,15.0449,15.4894,130800.0
2008-12-03 15:00:00,16.38,16.45,16.21,16.36,472800.0,15.4894,15.5556,15.3286,15.4705,472800.0
2008-12-04 09:30:00,16.65,17.9,16.61,16.84,275000.0,15.7447,16.9267,15.7069,15.9244,275000.0
2008-12-04 10:00:00,16.82,17.1,16.77,17.1,364200.0,15.9055,16.1702,15.8582,16.1702,364200.0
2008-12-04 11:00:00,17.08,17.13,16.86,16.97,202000.0,16.1513,16.1986,15.9433,16.0473,202000.0
2008-12-04 12:00:00,16.97,16.98,16.75,16.83,120400.0,16.0473,16.0568,15.8393,15.9149,120400.0
2008-12-04 13:00:00,16.84,16.85,16.63,16.78,126600.0,15.9244,15.9338,15.7258,15.8676,126600.0
2008-12-04 14:00:00,16.78,16.89,16.66,16.66,195800.0,15.8676,15.9716,15.7542,15.7542,195800.0
2008-12-04 15:00:00,16.68,16.7,16.18,16.52,369800.0,15.7731,15.792,15.3003,15.6218,369800.0
2008-12-05 09:30:00,16.24,16.49,16.13,16.15,72600.0,15.357,15.5934,15.253,15.2719,72600.0
2008-12-05 10:00:00,16.13,16.34,16.03,16.33,174400.0,15.253,15.4516,15.1584,15.4421,174400.0
2008-12-05 11:00:00,16.32,16.5,16.25,16.47,164000.0,15.4326,15.6029,15.3664,15.5745,164000.0
2008-12-05 12:00:00,16.47,16.62,16.38,16.42,144800.0,15.5745,15.7163,15.4894,15.5272,144800.0
2008-12-05 13:00:00,16.41,16.82,16.41,16.71,146200.0,15.5177,15.9055,15.5177,15.8014,146200.0
2008-12-05 14:00:00,16.72,16.86,16.5,16.83,259600.0,15.8109,15.9433,15.6029,15.9149,259600.0
2008-12-05 15:00:00,16.85,17.0,16.58,16.99,386000.0,15.9338,16.0757,15.6785,16.0662,386000.0
2008-12-08 09:30:00,17.38,17.49,17.25,17.38,132000.0,16.435,16.539,16.3121,16.435,132000.0
2008-12-08 10:00:00,17.38,17.5,17.29,17.34,285600.0,16.435,16.5485,16.3499,16.3972,285600.0
2008-12-08 11:00:00,17.34,17.47,17.31,17.34,147000.0,16.3972,16.5201,16.3688,16.3972,147000.0
2008-12-08 12:00:00,17.34,17.41,17.2,17.33,125000.0,16.3972,16.4634,16.2648,16.3877,125000.0
2008-12-08 13:00:00,17.33,17.43,17.22,17.23,79400.0,16.3877,16.4823,16.2837,16.2932,79400.0
2008-12-08 14:00:00,17.25,17.56,17.23,17.53,141200.0,16.3121,16.6052,16.2932,16.5769,141200.0
2008-12-08 15:00:00,17.53,17.58,17.18,17.4,327000.0,16.5769,16.6241,16.2459,16.4539,327000.0
2008-12-09 09:30:00,17.25,17.29,16.98,17.04,64800.0,16.3121,16.3499,16.0568,16.1135,64800.0
2008-12-09 10:00:00,17.05,17.07,16.91,16.96,332200.0,16.123,16.1419,15.9906,16.0378,332200.0
2008-12-09 11:00:00,16.97,17.01,16.77,16.88,115000.0,16.0473,16.0851,15.8582,15.9622,115000.0
2008-12-09 12:00:00,16.87,16.99,16.75,16.76,127000.0,15.9527,16.0662,15.8393,15.8487,127000.0
2008-12-09 13:00:00,16.76,16.81,16.54,16.67,132200.0,15.8487,15.896,15.6407,15.7636,132200.0
2008-12-09 14:00:00,16.67,16.84,16.35,16.75,308600.0,15.7636,15.9244,15.461,15.8393,308600.0
2008-12-09 15:00:00,16.75,16.81,16.38,16.45,418800.0,15.8393,15.896,15.4894,15.5556,418800.0
2008-12-10 09:30:00,16.32,16.67,16.07,16.25,130800.0,15.4326,15.7636,15.1962,15.3664,130800.0
2008-12-10 10:00:00,16.25,16.61,16.25,16.4,190000.0,15.3664,15.7069,15.3664,15.5083,190000.0
2008-12-10 11:00:00,16.4,16.6,16.3,16.54,168800.0,15.5083,15.6974,15.4137,15.6407,168800.0
2008-12-10 12:00:00,16.55,16.61,16.48,16.52,111800.0,15.6501,15.7069,15.5839,15.6218,111800.0
2008-12-10 13:00:00,16.53,16.69,16.43,16.46,108200.0,15.6312,15.7825,15.5367,15.565,108200.0
2008-12-10 14:00:00,16.46,16.51,16.32,16.34,138800.0,15.565,15.6123,15.4326,15.4516,138800.0
2008-12-10 15:00:00,16.36,16.48,16.31,16.47,277800.0,15.4705,15.5839,15.4232,15.5745,277800.0
2008-12-11 09:30:00,16.29,16.66,16.19,16.65,64600.0,15.4043,15.7542,15.3097,15.7447,64600.0
2008-12-11 10:00:00,16.65,16.76,16.51,16.59,180000.0,15.7447,15.8487,15.6123,15.688,180000.0
2008-12-11 11:00:00,16.59,16.62,16.46,16.56,108400.0,15.688,15.7163,15.565,15.6596,108400.0
2008-12-11 12:00:00,16.55,16.63,16.48,16.58,211400.0,15.6501,15.7258,15.5839,15.6785,211400.0
2008-12-11 13:00:00,16.57,16.58,16.3,16.3,125000.0,15.669,15.6785,15.4137,15.4137,125000.0
2008-12-11 14:00:00,16.32,16.37,16.04,16.06,91600.0,15.4326,15.4799,15.1679,15.1868,91600.0
2008-12-11 15:00:00,16.06,16.07,15.72,15.87,267200.0,15.1868,15.1962,14.8653,15.0071,267200.0
2008-12-12 09:30:00,15.52,15.88,15.52,15.88,68200.0,14.6761,15.0166,14.6761,15.0166,68200.0
2008-12-12 10:00:00,15.85,16.17,15.77,16.13,118000.0,14.9882,15.2908,14.9125,15.253,118000.0
2008-12-12 11:00:00,16.15,16.18,16.03,16.13,86400.0,15.2719,15.3003,15.1584,15.253,86400.0
2008-12-12 12:00:00,16.11,16.43,16.09,16.4,91400.0,15.2341,15.5367,15.2151,15.5083,91400.0
2008-12-12 13:00:00,16.39,16.43,16.11,16.18,107400.0,15.4988,15.5367,15.2341,15.3003,107400.0
2008-12-12 14:00:00,16.21,16.42,16.09,16.33,100600.0,15.3286,15.5272,15.2151,15.4421,100600.0
2008-12-12 15:00:00,16.34,16.45,16.11,16.28,434400.0,15.4516,15.5556,15.2341,15.3948,434400.0
2008-12-15 09:30:00,16.32,16.34,16.06,16.13,84400.0,15.4326,15.4516,15.1868,15.253,84400.0
2008-12-15 10:00:00,16.1,16.13,15.78,15.82,189400.0,15.2246,15.253,14.922,14.9598,189400.0
2008-12-15 11:00:00,15.81,16.0,15.71,15.95,243800.0,14.9504,15.13,14.8558,15.0828,243800.0
2008-12-15 12:00:00,15.95,16.14,15.83,15.83,152000.0,15.0828,15.2624,14.9693,14.9693,152000.0
2008-12-15 13:00:00,15.83,15.84,15.52,15.59,153600.0,14.9693,14.9787,14.6761,14.7423,153600.0
2008-12-15 14:00:00,15.59,15.86,15.56,15.77,155600.0,14.7423,14.9977,14.714,14.9125,155600.0
2008-12-15 15:00:00,15.76,15.88,15.55,15.78,258200.0,14.9031,15.0166,14.7045,14.922,258200.0
2008-12-16 09:30:00,15.8,16.11,15.78,16.04,54600.0,14.9409,15.2341,14.922,15.1679,54600.0
2008-12-16 10:00:00,16.04,16.1,15.97,16.09,83400.0,15.1679,15.2246,15.1017,15.2151,83400.0
2008-12-16 11:00:00,16.08,16.31,16.02,16.27,141600.0,15.2057,15.4232,15.149,15.3854,141600.0
2008-12-16 12:00:00,16.27,16.29,16.17,16.17,80600.0,15.3854,15.4043,15.2908,15.2908,80600.0
2008-12-16 13:00:00,16.15,16.18,16.09,16.11,79000.0,15.2719,15.3003,15.2151,15.2341,79000.0
2008-12-16 14:00:00,16.11,16.38,16.03,16.18,152000.0,15.2341,15.4894,15.1584,15.3003,152000.0
2008-12-16 15:00:00,16.2,16.48,16.1,16.47,345000.0,15.3192,15.5839,15.2246,15.5745,345000.0
2008-12-17 09:30:00,16.25,16.49,16.11,16.48,89600.0,15.3664,15.5934,15.2341,15.5839,89600.0
2008-12-17 10:00:00,16.48,16.5,16.31,16.42,201200.0,15.5839,15.6029,15.4232,15.5272,201200.0
2008-12-17 11:00:00,16.42,16.5,16.28,16.5,198200.0,15.5272,15.6029,15.3948,15.6029,198200.0
2008-12-17 12:00:00,16.48,16.59,16.41,16.56,232200.0,15.5839,15.688,15.5177,15.6596,232200.0
2008-12-17 13:00:00,16.56,16.65,16.52,16.61,74800.0,15.6596,15.7447,15.6218,15.7069,74800.0
2008-12-17 14:00:00,16.6,16.68,16.43,16.65,153400.0,15.6974,15.7731,15.5367,15.7447,153400.0
2008-12-17 15:00:00,16.63,16.69,16.39,16.47,394000.0,15.7258,15.7825,15.4988,15.5745,394000.0
2008-12-18 09:30:00,16.5,16.66,16.32,16.39,57000.0,15.6029,15.7542,15.4326,15.4988,57000.0
2008-12-18 10:00:00,16.39,16.96,16.39,16.78,187000.0,15.4988,16.0378,15.4988,15.8676,187000.0
2008-12-18 11:00:00,16.79,16.82,16.7,16.78,143600.0,15.8771,15.9055,15.792,15.8676,143600.0
2008-12-18 12:00:00,16.78,16.83,16.72,16.75,104200.0,15.8676,15.9149,15.8109,15.8393,104200.0
2008-12-18 13:00:00,16.75,16.78,16.66,16.67,115000.0,15.8393,15.8676,15.7542,15.7636,115000.0
2008-12-18 14:00:00,16.67,16.72,16.47,16.56,202800.0,15.7636,15.8109,15.5745,15.6596,202800.0
2008-12-18 15:00:00,16.55,16.66,16.28,16.58,417200.0,15.6501,15.7542,15.3948,15.6785,417200.0
2008-12-19 09:30:00,16.72,16.86,16.49,16.82,268000.0,15.8109,15.9433,15.5934,15.9055,268000.0
2008-12-19 10:00:00,16.82,17.0,16.76,16.93,268600.0,15.9055,16.0757,15.8487,16.0095,268600.0
2008-12-19 11:00:00,16.93,16.96,16.65,16.66,110000.0,16.0095,16.0378,15.7447,15.7542,110000.0
2008-12-19 12:00:00,16.65,16.76,16.58,16.62,157800.0,15.7447,15.8487,15.6785,15.7163,157800.0
2008-12-19 13:00:00,16.64,16.75,16.58,16.61,177800.0,15.7352,15.8393,15.6785,15.7069,177800.0
2008-12-19 14:00:00,16.63,16.7,16.5,16.54,254200.0,15.7258,15.792,15.6029,15.6407,254200.0
2008-12-19 15:00:00,16.54,16.68,16.46,16.57,394600.0,15.6407,15.7731,15.565,15.669,394600.0
2008-12-22 09:30:00,16.55,16.67,16.08,16.17,94800.0,15.6501,15.7636,15.2057,15.2908,94800.0
2008-12-22 10:00:00,16.15,16.43,16.03,16.4,101200.0,15.2719,15.5367,15.1584,15.5083,101200.0
2008-12-22 11:00:00,16.4,16.43,16.27,16.3,91400.0,15.5083,15.5367,15.3854,15.4137,91400.0
2008-12-22 12:00:00,16.3,16.31,16.16,16.27,96200.0,15.4137,15.4232,15.2813,15.3854,96200.0
2008-12-22 13:00:00,16.27,16.39,16.23,16.27,154600.0,15.3854,15.4988,15.3475,15.3854,154600.0
2008-12-22 14:00:00,16.24,16.33,16.1,16.14,419400.0,15.357,15.4421,15.2246,15.2624,419400.0
2008-12-22 15:00:00,16.13,16.32,16.0,16.32,201400.0,15.253,15.4326,15.13,15.4326,201400.0
2008-12-23 09:30:00,16.33,16.51,16.33,16.5,64200.0,15.4421,15.6123,15.4421,15.6029,64200.0
2008-12-23 10:00:00,16.5,16.55,16.41,16.48,286200.0,15.6029,15.6501,15.5177,15.5839,286200.0
2008-12-23 11:00:00,16.5,16.5,16.18,16.18,364400.0,15.6029,15.6029,15.3003,15.3003,364400.0
2008-12-23 12:00:00,16.22,16.32,16.17,16.25,309800.0,15.3381,15.4326,15.2908,15.3664,309800.0
2008-12-23 13:00:00,16.25,16.3,16.17,16.27,236200.0,15.3664,15.4137,15.2908,15.3854,236200.0
2008-12-23 14:00:00,16.27,16.27,16.1,16.27,157000.0,15.3854,15.3854,15.2246,15.3854,157000.0
2008-12-23 15:00:00,16.25,16.35,16.16,16.29,167600.0,15.3664,15.461,15.2813,15.4043,167600.0
2008-12-24 09:00:00,16.36,16.36,15.93,15.94,54800.0,15.4705,15.4705,15.0638,15.0733,54800.0
2008-12-24 10:00:00,15.94,16.3,15.94,16.29,149600.0,15.0733,15.4137,15.0733,15.4043,149600.0
2008-12-24 11:00:00,16.29,16.42,16.24,16.24,224800.0,15.4043,15.5272,15.357,15.357,224800.0
2008-12-24 12:00:00,16.24,16.33,16.21,16.25,136600.0,15.357,15.4421,15.3286,15.3664,136600.0
2008-12-26 09:30:00,16.54,16.54,16.27,16.33,29200.0,15.6407,15.6407,15.3854,15.4421,29200.0
2008-12-26 10:00:00,16.32,16.34,16.24,16.32,57200.0,15.4326,15.4516,15.357,15.4326,57200.0
2008-12-26 11:00:00,16.3,16.4,16.29,16.37,116600.0,15.4137,15.5083,15.4043,15.4799,116600.0
2008-12-26 12:00:00,16.39,16.39,16.3,16.32,60800.0,15.4988,15.4988,15.4137,15.4326,60800.0
2008-12-26 13:00:00,16.31,16.41,16.29,16.41,42000.0,15.4232,15.5177,15.4043,15.5177,42000.0
2008-12-26 14:00:00,16.4,16.47,16.4,16.44,67800.0,15.5083,15.5745,15.5083,15.5461,67800.0
2008-12-26 15:00:00,16.43,16.49,16.41,16.48,100400.0,15.5367,15.5934,15.5177,15.5839,100400.0
2008-12-29 09:30:00,16.54,16.54,16.34,16.37,35400.0,15.6407,15.6407,15.4516,15.4799,35400.0
2008-12-29 10:00:00,16.37,16.39,16.2,16.26,164800.0,15.4799,15.4988,15.3192,15.3759,164800.0
2008-12-29 11:00:00,16.25,16.25,16.15,16.22,37800.0,15.3664,15.3664,15.2719,15.3381,37800.0
2008-12-29 12:00:00,16.2,16.33,16.18,16.25,56200.0,15.3192,15.4421,15.3003,15.3664,56200.0
2008-12-29 13:00:00,16.24,16.28,16.18,16.24,71800.0,15.357,15.3948,15.3003,15.357,71800.0
2008-12-29 14:00:00,16.22,16.23,16.11,16.19,120600.0,15.3381,15.3475,15.2341,15.3097,120600.0
2008-12-29 15:00:00,16.19,16.29,16.17,16.23,175000.0,15.3097,15.4043,15.2908,15.3475,175000.0
2008-12-30 09:30:00,16.39,16.5,16.29,16.44,45200.0,15.4988,15.6029,15.4043,15.5461,45200.0
2008-12-30 10:00:00,16.46,16.46,16.25,16.3,183200.0,15.565,15.565,15.3664,15.4137,183200.0
2008-12-30 11:00:00,16.33,16.47,16.32,16.4,74200.0,15.4421,15.5745,15.4326,15.5083,74200.0
2008-12-30 12:00:00,16.39,16.43,16.31,16.43,94600.0,15.4988,15.5367,15.4232,15.5367,94600.0
2008-12-30 13:00:00,16.43,16.45,16.34,16.39,257000.0,15.5367,15.5556,15.4516,15.4988,257000.0
2008-12-30 14:00:00,16.39,16.48,16.33,16.42,137800.0,15.4988,15.5839,15.4421,15.5272,137800.0
2008-12-30 15:00:00,16.42,16.5,16.38,16.5,319600.0,15.5272,15.6029,15.4894,15.6029,319600.0
2008-12-31 09:30:00,16.54,16.61,16.43,16.45,101800.0,15.6407,15.7069,15.5367,15.5556,101800.0
2008-12-31 10:00:00,16.48,16.61,16.46,16.5,159200.0,15.5839,15.7069,15.565,15.6029,159200.0
2008-12-31 11:00:00,16.5,16.52,16.43,16.52,243000.0,15.6029,15.6218,15.5367,15.6218,243000.0
2008-12-31 12:00:00,16.52,16.59,16.47,16.5,156400.0,15.6218,15.688,15.5745,15.6029,156400.0
2008-12-31 13:00:00,16.51,16.51,16.41,16.49,74600.0,15.6123,15.6123,15.5177,15.5934,74600.0
2008-12-31 14:00:00,16.49,16.5,16.45,16.5,129800.0,15.5934,15.6029,15.5556,15.6029,129800.0
2008-12-31 15:00:00,16.5,16.51,16.36,16.38,430000.0,15.6029,15.6123,15.4705,15.4894,430000.0
2009-01-02 09:30:00,16.47,16.66,16.25,16.41,90800.0,15.5745,15.7542,15.3664,15.5177,90800.0
2009-01-02 10:00:00,16.4,16.75,16.38,16.75,140200.0,15.5083,15.8393,15.4894,15.8393,140200.0
2009-01-02 11:00:00,16.73,16.73,16.52,16.57,138000.0,15.8203,15.8203,15.6218,15.669,138000.0
2009-01-02 12:00:00,16.58,16.84,16.55,16.75,288800.0,15.6785,15.9244,15.6501,15.8393,288800.0
2009-01-02 13:00:00,16.75,16.98,16.75,16.98,92200.0,15.8393,16.0568,15.8393,16.0568,92200.0
2009-01-02 14:00:00,16.95,17.08,16.92,17.04,93400.0,16.0284,16.1513,16.0,16.1135,93400.0
2009-01-02 15:00:00,17.04,17.14,17.02,17.05,200400.0,16.1135,16.2081,16.0946,16.123,200400.0
2009-01-05 09:30:00,17.0,17.0,16.71,16.75,136200.0,16.0757,16.0757,15.8014,15.8393,136200.0
2009-01-05 10:00:00,16.75,17.09,16.74,17.07,198400.0,15.8393,16.1608,15.8298,16.1419,198400.0
2009-01-05 11:00:00,17.06,17.09,16.75,16.81,177800.0,16.1324,16.1608,15.8393,15.896,177800.0
2009-01-05 12:00:00,16.81,16.92,16.75,16.83,135000.0,15.896,16.0,15.8393,15.9149,135000.0
2009-01-05 13:00:00,16.81,16.86,16.73,16.8,162200.0,15.896,15.9433,15.8203,15.8865,162200.0
2009-01-05 14:00:00,16.8,16.83,16.62,16.75,176000.0,15.8865,15.9149,15.7163,15.8393,176000.0
2009-01-05 15:00:00,16.78,16.81,16.64,16.75,360800.0,15.8676,15.896,15.7352,15.8393,360800.0
2009-01-06 09:30:00,16.87,17.17,16.75,17.16,125400.0,15.9527,16.2364,15.8393,16.227,125400.0
2009-01-06 10:00:00,17.17,17.22,16.8,16.98,199200.0,16.2364,16.2837,15.8865,16.0568,199200.0
2009-01-06 11:00:00,16.98,17.02,16.86,16.98,150600.0,16.0568,16.0946,15.9433,16.0568,150600.0
2009-01-06 12:00:00,16.98,17.18,16.96,17.09,151200.0,16.0568,16.2459,16.0378,16.1608,151200.0
2009-01-06 13:00:00,17.09,17.21,16.96,17.2,210600.0,16.1608,16.2743,16.0378,16.2648,210600.0
2009-01-06 14:00:00,17.18,17.42,17.15,17.34,272000.0,16.2459,16.4728,16.2175,16.3972,272000.0
2009-01-06 15:00:00,17.36,17.44,17.24,17.38,637400.0,16.4161,16.4917,16.3026,16.435,637400.0
2009-01-07 09:30:00,16.63,17.25,16.63,16.77,686800.0,15.7258,16.3121,15.7258,15.8582,686800.0
2009-01-07 10:00:00,16.77,17.1,16.72,16.95,498600.0,15.8582,16.1702,15.8109,16.0284,498600.0
2009-01-07 11:00:00,16.95,17.29,16.88,17.26,428800.0,16.0284,16.3499,15.9622,16.3215,428800.0
2009-01-07 12:00:00,17.25,17.72,17.24,17.47,562600.0,16.3121,16.7565,16.3026,16.5201,562600.0
2009-01-07 13:00:00,17.45,17.58,17.31,17.32,364400.0,16.5012,16.6241,16.3688,16.3783,364400.0
2009-01-07 14:00:00,17.31,17.52,17.25,17.45,356400.0,16.3688,16.5674,16.3121,16.5012,356400.0
2009-01-07 15:00:00,17.43,17.59,17.33,17.46,602000.0,16.4823,16.6336,16.3877,16.5107,602000.0
2009-01-08 09:30:00,17.38,17.53,17.25,17.38,149400.0,16.435,16.5769,16.3121,16.435,149400.0
2009-01-08 10:00:00,17.36,17.47,17.25,17.35,256800.0,16.4161,16.5201,16.3121,16.4066,256800.0
2009-01-08 11:00:00,17.35,17.49,17.35,17.42,186200.0,16.4066,16.539,16.4066,16.4728,186200.0
2009-01-08 12:00:00,17.42,17.67,17.4,17.56,234200.0,16.4728,16.7092,16.4539,16.6052,234200.0
2009-01-08 13:00:00,17.55,17.55,17.46,17.53,244600.0,16.5958,16.5958,16.5107,16.5769,244600.0
2009-01-08 14:00:00,17.54,17.68,17.48,17.61,206600.0,16.5863,16.7187,16.5296,16.6525,206600.0
2009-01-08 15:00:00,17.61,17.68,17.48,17.62,435600.0,16.6525,16.7187,16.5296,16.662,435600.0
2009-01-09 09:30:00,17.75,17.75,17.5,17.62,176200.0,16.7849,16.7849,16.5485,16.662,176200.0
2009-01-09 10:00:00,17.61,17.75,17.57,17.67,439600.0,16.6525,16.7849,16.6147,16.7092,439600.0
2009-01-09 11:00:00,17.68,17.97,17.64,17.91,319400.0,16.7187,16.9929,16.6809,16.9362,319400.0
2009-01-09 12:00:00,17.91,18.08,17.91,18.03,248200.0,16.9362,17.0969,16.9362,17.0497,248200.0
2009-01-09 13:00:00,18.03,18.13,17.9,17.92,251000.0,17.0497,17.1442,16.9267,16.9456,251000.0
2009-01-09 14:00:00,17.93,17.99,17.81,17.9,205800.0,16.9551,17.0118,16.8416,16.9267,205800.0
2009-01-09 15:00:00,17.88,17.92,17.71,17.74,412400.0,16.9078,16.9456,16.7471,16.7754,412400.0
2009-01-12 09:30:00,17.59,17.76,17.55,17.67,227600.0,16.6336,16.7943,16.5958,16.7092,227600.0
2009-01-12 10:00:00,17.68,17.84,17.63,17.84,147000.0,16.7187,16.87,16.6714,16.87,147000.0
2009-01-12 11:00:00,17.83,17.86,17.68,17.71,317800.0,16.8605,16.8889,16.7187,16.7471,317800.0
2009-01-12 12:00:00,17.72,17.9,17.7,17.73,387200.0,16.7565,16.9267,16.7376,16.766,387200.0
2009-01-12 13:00:00,17.73,17.77,17.7,17.7,217600.0,16.766,16.8038,16.7376,16.7376,217600.0
2009-01-12 14:00:00,17.7,17.72,17.59,17.63,318200.0,16.7376,16.7565,16.6336,16.6714,318200.0
2009-01-12 15:00:00,17.63,17.71,17.55,17.65,387800.0,16.6714,16.7471,16.5958,16.6903,387800.0
2009-01-13 09:30:00,17.67,17.92,17.35,17.75,80000.0,16.7092,16.9456,16.4066,16.7849,80000.0
2009-01-13 10:00:00,17.74,17.75,17.55,17.66,355800.0,16.7754,16.7849,16.5958,16.6998,355800.0
2009-01-13 11:00:00,17.66,17.81,17.63,17.77,305600.0,16.6998,16.8416,16.6714,16.8038,305600.0
2009-01-13 12:00:00,17.8,17.81,17.65,17.67,126800.0,16.8322,16.8416,16.6903,16.7092,126800.0
2009-01-13 13:00:00,17.67,17.69,17.61,17.63,286200.0,16.7092,16.7282,16.6525,16.6714,286200.0
2009-01-13 14:00:00,17.61,17.83,17.61,17.7,315600.0,16.6525,16.8605,16.6525,16.7376,315600.0
2009-01-13 15:00:00,17.68,17.77,17.6,17.7,577600.0,16.7187,16.8038,16.643,16.7376,577600.0
2009-01-14 09:30:00,17.5,17.74,17.25,17.35,207000.0,16.5485,16.7754,16.3121,16.4066,207000.0
2009-01-14 10:00:00,17.35,17.43,17.26,17.34,655000.0,16.4066,16.4823,16.3215,16.3972,655000.0
2009-01-14 11:00:00,17.33,17.39,17.18,17.36,298600.0,16.3877,16.4445,16.2459,16.4161,298600.0
2009-01-14 12:00:00,17.36,17.5,17.32,17.41,339800.0,16.4161,16.5485,16.3783,16.4634,339800.0
2009-01-14 13:00:00,17.42,17.49,17.24,17.33,346400.0,16.4728,16.539,16.3026,16.3877,346400.0
2009-01-14 14:00:00,17.32,17.41,17.22,17.33,288200.0,16.3783,16.4634,16.2837,16.3877,288200.0
2009-01-14 15:00:00,17.33,17.43,17.22,17.28,536400.0,16.3877,16.4823,16.2837,16.3404,536400.0
2009-01-15 09:30:00,17.18,17.29,17.0,17.1,137600.0,16.2459,16.3499,16.0757,16.1702,137600.0
2009-01-15 10:00:00,17.13,17.16,16.94,17.11,215200.0,16.1986,16.227,16.0189,16.1797,215200.0
2009-01-15 11:00:00,17.11,17.16,17.0,17.04,251800.0,16.1797,16.227,16.0757,16.1135,251800.0
2009-01-15 12:00:00,17.04,17.09,16.97,16.99,371800.0,16.1135,16.1608,16.0473,16.0662,371800.0
2009-01-15 13:00:00,17.0,17.23,16.95,17.15,352400.0,16.0757,16.2932,16.0284,16.2175,352400.0
2009-01-15 14:00:00,17.16,17.56,17.13,17.36,441400.0,16.227,16.6052,16.1986,16.4161,441400.0
2009-01-15 15:00:00,17.36,17.48,17.13,17.33,392000.0,16.4161,16.5296,16.1986,16.3877,392000.0
2009-01-16 09:30:00,17.78,17.78,17.37,17.5,100400.0,16.8133,16.8133,16.4256,16.5485,100400.0
2009-01-16 10:00:00,17.49,17.5,17.29,17.36,183000.0,16.539,16.5485,16.3499,16.4161,183000.0
2009-01-16 11:00:00,17.36,17.37,17.01,17.06,454000.0,16.4161,16.4256,16.0851,16.1324,454000.0
2009-01-16 12:00:00,17.06,17.1,16.86,16.93,157400.0,16.1324,16.1702,15.9433,16.0095,157400.0
2009-01-16 13:00:00,16.93,17.01,16.8,16.99,216600.0,16.0095,16.0851,15.8865,16.0662,216600.0
2009-01-16 14:00:00,16.98,17.35,16.98,17.34,397800.0,16.0568,16.4066,16.0568,16.3972,397800.0
2009-01-16 15:00:00,17.34,17.43,17.24,17.32,238400.0,16.3972,16.4823,16.3026,16.3783,238400.0
2009-01-20 09:30:00,17.1,17.34,16.86,16.97,221800.0,16.1702,16.3972,15.9433,16.0473,221800.0
2009-01-20 10:00:00,16.97,17.05,16.7,16.72,484600.0,16.0473,16.123,15.792,15.8109,484600.0
2009-01-20 11:00:00,16.72,16.75,16.48,16.53,576800.0,15.8109,15.8393,15.5839,15.6312,576800.0
2009-01-20 12:00:00,16.53,16.7,16.44,16.51,716000.0,15.6312,15.792,15.5461,15.6123,716000.0
2009-01-20 13:00:00,16.5,16.58,16.4,16.46,337200.0,15.6029,15.6785,15.5083,15.565,337200.0
2009-01-20 14:00:00,16.43,16.6,16.43,16.55,725000.0,15.5367,15.6974,15.5367,15.6501,725000.0
2009-01-20 15:00:00,16.54,16.6,16.35,16.37,527200.0,15.6407,15.6974,15.461,15.4799,527200.0
2009-01-21 09:30:00,16.6,16.66,16.4,16.56,80400.0,15.6974,15.7542,15.5083,15.6596,80400.0
2009-01-21 10:00:00,16.59,16.68,16.18,16.2,283600.0,15.688,15.7731,15.3003,15.3192,283600.0
2009-01-21 11:00:00,16.2,16.46,16.2,16.29,115200.0,15.3192,15.565,15.3192,15.4043,115200.0
2009-01-21 12:00:00,16.29,16.43,16.24,16.34,88200.0,15.4043,15.5367,15.357,15.4516,88200.0
2009-01-21 13:00:00,16.35,16.43,16.22,16.43,108400.0,15.461,15.5367,15.3381,15.5367,108400.0
2009-01-21 14:00:00,16.41,16.66,16.34,16.59,230400.0,15.5177,15.7542,15.4516,15.688,230400.0
2009-01-21 15:00:00,16.6,16.79,16.5,16.75,625200.0,15.6974,15.8771,15.6029,15.8393,625200.0
2009-01-22 09:30:00,16.39,16.73,16.24,16.33,90000.0,15.4988,15.8203,15.357,15.4421,90000.0
2009-01-22 10:00:00,16.33,16.5,16.3,16.48,561400.0,15.4421,15.6029,15.4137,15.5839,561400.0
2009-01-22 11:00:00,16.45,16.5,16.28,16.36,313800.0,15.5556,15.6029,15.3948,15.4705,313800.0
2009-01-22 12:00:00,16.35,16.5,16.25,16.45,188000.0,15.461,15.6029,15.3664,15.5556,188000.0
2009-01-22 13:00:00,16.45,16.53,16.33,16.5,208800.0,15.5556,15.6312,15.4421,15.6029,208800.0
2009-01-22 14:00:00,16.53,16.71,16.36,16.48,266800.0,15.6312,15.8014,15.4705,15.5839,266800.0
2009-01-22 15:00:00,16.49,16.61,16.32,16.48,400600.0,15.5934,15.7069,15.4326,15.5839,400600.0
2009-01-23 09:30:00,16.24,16.32,15.88,16.14,160800.0,15.357,15.4326,15.0166,15.2624,160800.0
2009-01-23 10:00:00,16.18,16.37,16.15,16.34,443200.0,15.3003,15.4799,15.2719,15.4516,443200.0
2009-01-23 11:00:00,16.34,16.52,16.27,16.28,209400.0,15.4516,15.6218,15.3854,15.3948,209400.0
2009-01-23 12:00:00,16.28,16.45,16.25,16.35,97800.0,15.3948,15.5556,15.3664,15.461,97800.0
2009-01-23 13:00:00,16.35,16.58,16.31,16.58,109200.0,15.461,15.6785,15.4232,15.6785,109200.0
2009-01-23 14:00:00,16.58,16.59,16.24,16.3,153200.0,15.6785,15.688,15.357,15.4137,153200.0
2009-01-23 15:00:00,16.3,16.41,16.25,16.37,256200.0,15.4137,15.5177,15.3664,15.4799,256200.0
2009-01-26 09:30:00,16.33,16.43,16.2,16.38,124000.0,15.4421,15.5367,15.3192,15.4894,124000.0
2009-01-26 10:00:00,16.39,16.6,16.39,16.54,162000.0,15.4988,15.6974,15.4988,15.6407,162000.0
2009-01-26 11:00:00,16.54,16.6,16.43,16.53,177400.0,15.6407,15.6974,15.5367,15.6312,177400.0
2009-01-26 12:00:00,16.55,16.6,16.38,16.47,166800.0,15.6501,15.6974,15.4894,15.5745,166800.0
2009-01-26 13:00:00,16.44,16.49,16.18,16.22,184200.0,15.5461,15.5934,15.3003,15.3381,184200.0
2009-01-26 14:00:00,16.21,16.22,16.03,16.11,443400.0,15.3286,15.3381,15.1584,15.2341,443400.0
2009-01-26 15:00:00,16.14,16.34,16.11,16.22,461400.0,15.2624,15.4516,15.2341,15.3381,461400.0
2009-01-27 09:30:00,16.3,16.51,16.28,16.47,258200.0,15.4137,15.6123,15.3948,15.5745,258200.0
2009-01-27 10:00:00,16.45,16.54,16.4,16.52,272600.0,15.5556,15.6407,15.5083,15.6218,272600.0
2009-01-27 11:00:00,16.52,16.65,16.44,16.46,246200.0,15.6218,15.7447,15.5461,15.565,246200.0
2009-01-27 12:00:00,16.48,16.81,16.45,16.77,139600.0,15.5839,15.896,15.5556,15.8582,139600.0
2009-01-27 13:00:00,16.78,16.86,16.72,16.75,157800.0,15.8676,15.9433,15.8109,15.8393,157800.0
2009-01-27 14:00:00,16.72,16.84,16.64,16.75,187400.0,15.8109,15.9244,15.7352,15.8393,187400.0
2009-01-27 15:00:00,16.77,16.87,16.66,16.75,432200.0,15.8582,15.9527,15.7542,15.8393,432200.0
2009-01-28 09:30:00,17.01,17.27,16.88,17.15,113200.0,16.0851,16.331,15.9622,16.2175,113200.0
2009-01-28 10:00:00,17.16,17.23,17.06,17.22,145000.0,16.227,16.2932,16.1324,16.2837,145000.0
2009-01-28 11:00:00,17.21,17.49,17.2,17.44,266800.0,16.2743,16.539,16.2648,16.4917,266800.0
2009-01-28 12:00:00,17.45,17.63,17.44,17.61,181400.0,16.5012,16.6714,16.4917,16.6525,181400.0
2009-01-28 13:00:00,17.59,17.74,17.55,17.61,248000.0,16.6336,16.7754,16.5958,16.6525,248000.0
2009-01-28 14:00:00,17.61,17.74,17.46,17.68,346400.0,16.6525,16.7754,16.5107,16.7187,346400.0
2009-01-28 15:00:00,17.66,17.69,17.41,17.6,467200.0,16.6998,16.7282,16.4634,16.643,467200.0
2009-01-29 09:30:00,17.41,17.42,17.28,17.39,92400.0,16.4634,16.4728,16.3404,16.4445,92400.0
2009-01-29 10:00:00,17.38,17.5,17.28,17.48,230000.0,16.435,16.5485,16.3404,16.5296,230000.0
2009-01-29 11:00:00,17.48,17.49,17.33,17.42,223000.0,16.5296,16.539,16.3877,16.4728,223000.0
2009-01-29 12:00:00,17.39,17.42,17.28,17.3,83400.0,16.4445,16.4728,16.3404,16.3594,83400.0
2009-01-29 13:00:00,17.29,17.41,17.26,17.34,118600.0,16.3499,16.4634,16.3215,16.3972,118600.0
2009-01-29 14:00:00,17.34,17.43,17.32,17.32,112600.0,16.3972,16.4823,16.3783,16.3783,112600.0
2009-01-29 15:00:00,17.34,17.42,17.27,17.34,378000.0,16.3972,16.4728,16.331,16.3972,378000.0
2009-01-30 09:30:00,17.32,17.63,17.3,17.53,108600.0,16.3783,16.6714,16.3594,16.5769,108600.0
2009-01-30 10:00:00,17.53,17.58,17.42,17.43,388600.0,16.5769,16.6241,16.4728,16.4823,388600.0
2009-01-30 11:00:00,17.42,17.52,17.4,17.47,217400.0,16.4728,16.5674,16.4539,16.5201,217400.0
2009-01-30 12:00:00,17.47,17.54,17.43,17.52,116800.0,16.5201,16.5863,16.4823,16.5674,116800.0
2009-01-30 13:00:00,17.53,17.62,17.43,17.5,314400.0,16.5769,16.662,16.4823,16.5485,314400.0
2009-01-30 14:00:00,17.5,17.62,17.41,17.45,250000.0,16.5485,16.662,16.4634,16.5012,250000.0
2009-01-30 15:00:00,17.47,17.5,17.23,17.38,533200.0,16.5201,16.5485,16.2932,16.435,533200.0
2009-02-02 09:30:00,17.04,17.32,17.0,17.27,72600.0,16.1135,16.3783,16.0757,16.331,72600.0
2009-02-02 10:00:00,17.27,17.43,17.2,17.39,721200.0,16.331,16.4823,16.2648,16.4445,721200.0
2009-02-02 11:00:00,17.37,17.38,17.22,17.26,244200.0,16.4256,16.435,16.2837,16.3215,244200.0
2009-02-02 12:00:00,17.25,17.42,17.25,17.35,289400.0,16.3121,16.4728,16.3121,16.4066,289400.0
2009-02-02 13:00:00,17.34,17.36,17.22,17.22,150200.0,16.3972,16.4161,16.2837,16.2837,150200.0
2009-02-02 14:00:00,17.23,17.36,17.2,17.35,208200.0,16.2932,16.4161,16.2648,16.4066,208200.0
2009-02-02 15:00:00,17.36,17.6,17.34,17.54,367400.0,16.4161,16.643,16.3972,16.5863,367400.0
2009-02-03 09:30:00,17.59,17.93,17.33,17.45,245400.0,16.6336,16.9551,16.3877,16.5012,245400.0
2009-02-03 10:00:00,17.45,17.5,17.28,17.4,680000.0,16.5012,16.5485,16.3404,16.4539,680000.0
2009-02-03 11:00:00,17.42,17.5,17.37,17.37,109200.0,16.4728,16.5485,16.4256,16.4256,109200.0
2009-02-03 12:00:00,17.38,17.48,17.36,17.41,119400.0,16.435,16.5296,16.4161,16.4634,119400.0
2009-02-03 13:00:00,17.4,17.5,17.38,17.49,67400.0,16.4539,16.5485,16.435,16.539,67400.0
2009-02-03 14:00:00,17.49,17.61,17.48,17.57,154600.0,16.539,16.6525,16.5296,16.6147,154600.0
2009-02-03 15:00:00,17.56,17.73,17.53,17.65,304200.0,16.6052,16.766,16.5769,16.6903,304200.0
2009-02-04 09:30:00,17.65,17.73,17.41,17.55,401000.0,16.6903,16.766,16.4634,16.5958,401000.0
2009-02-04 10:00:00,17.55,17.77,17.53,17.62,197400.0,16.5958,16.8038,16.5769,16.662,197400.0
2009-02-04 11:00:00,17.61,17.75,17.58,17.61,165200.0,16.6525,16.7849,16.6241,16.6525,165200.0
2009-02-04 12:00:00,17.61,17.71,17.53,17.58,139200.0,16.6525,16.7471,16.5769,16.6241,139200.0
2009-02-04 13:00:00,17.58,17.62,17.31,17.36,149800.0,16.6241,16.662,16.3688,16.4161,149800.0
2009-02-04 14:00:00,17.36,17.53,17.31,17.53,217800.0,16.4161,16.5769,16.3688,16.5769,217800.0
2009-02-04 15:00:00,17.5,17.59,17.44,17.48,366200.0,16.5485,16.6336,16.4917,16.5296,366200.0
2009-02-05 09:30:00,17.41,17.66,17.41,17.57,152200.0,16.4634,16.6998,16.4634,16.6147,152200.0
2009-02-05 10:00:00,17.57,17.8,17.56,17.7,147600.0,16.6147,16.8322,16.6052,16.7376,147600.0
2009-02-05 11:00:00,17.71,17.82,17.7,17.82,105400.0,16.7471,16.8511,16.7376,16.8511,105400.0
2009-02-05 12:00:00,17.82,17.9,17.74,17.83,140800.0,16.8511,16.9267,16.7754,16.8605,140800.0
2009-02-05 13:00:00,17.83,17.97,17.71,17.9,210400.0,16.8605,16.9929,16.7471,16.9267,210400.0
2009-02-05 14:00:00,17.89,17.97,17.78,17.8,133200.0,16.9173,16.9929,16.8133,16.8322,133200.0
2009-02-05 15:00:00,17.82,17.92,17.75,17.83,229800.0,16.8511,16.9456,16.7849,16.8605,229800.0
2009-02-06 09:30:00,17.77,18.13,17.73,18.1,171800.0,16.8038,17.1442,16.766,17.1159,171800.0
2009-02-06 10:00:00,18.12,18.12,17.92,17.97,152400.0,17.1348,17.1348,16.9456,16.9929,152400.0
2009-02-06 11:00:00,17.98,18.15,17.94,18.13,134800.0,17.0024,17.1631,16.9646,17.1442,134800.0
2009-02-06 12:00:00,18.11,18.24,18.11,18.18,152800.0,17.1253,17.2482,17.1253,17.1915,152800.0
2009-02-06 13:00:00,18.18,18.3,18.17,18.29,115600.0,17.1915,17.305,17.1821,17.2955,115600.0
2009-02-06 14:00:00,18.29,18.34,18.15,18.18,181600.0,17.2955,17.3428,17.1631,17.1915,181600.0
2009-02-06 15:00:00,18.19,18.2,18.06,18.12,438000.0,17.201,17.2104,17.078,17.1348,438000.0
2009-02-09 09:30:00,18.14,18.14,17.79,17.82,91200.0,17.1537,17.1537,16.8227,16.8511,91200.0
2009-02-09 10:00:00,17.84,18.07,17.66,18.04,146600.0,16.87,17.0875,16.6998,17.0591,146600.0
2009-02-09 11:00:00,18.07,18.07,17.82,17.85,72600.0,17.0875,17.0875,16.8511,16.8795,72600.0
2009-02-09 12:00:00,17.85,17.89,17.81,17.88,58800.0,16.8795,16.9173,16.8416,16.9078,58800.0
2009-02-09 13:00:00,17.87,17.9,17.75,17.86,41000.0,16.8984,16.9267,16.7849,16.8889,41000.0
2009-02-09 14:00:00,17.86,17.9,17.75,17.83,88600.0,16.8889,16.9267,16.7849,16.8605,88600.0
2009-02-09 15:00:00,17.83,17.91,17.78,17.87,187200.0,16.8605,16.9362,16.8133,16.8984,187200.0
2009-02-10 09:30:00,17.77,17.92,17.77,17.86,46400.0,16.8038,16.9456,16.8038,16.8889,46400.0
2009-02-10 10:00:00,17.88,18.08,17.85,17.93,206400.0,16.9078,17.0969,16.8795,16.9551,206400.0
2009-02-10 11:00:00,17.93,17.99,17.52,17.67,154600.0,16.9551,17.0118,16.5674,16.7092,154600.0
2009-02-10 12:00:00,17.65,17.74,17.61,17.7,85400.0,16.6903,16.7754,16.6525,16.7376,85400.0
2009-02-10 13:00:00,17.7,17.72,17.53,17.58,103400.0,16.7376,16.7565,16.5769,16.6241,103400.0
2009-02-10 14:00:00,17.57,17.66,17.43,17.45,120400.0,16.6147,16.6998,16.4823,16.5012,120400.0
2009-02-10 15:00:00,17.45,17.53,17.36,17.45,281800.0,16.5012,16.5769,16.4161,16.5012,281800.0
2009-02-11 09:30:00,17.51,17.65,17.43,17.54,68600.0,16.5674,16.6999,16.4917,16.5958,68600.0
2009-02-11 10:00:00,17.52,17.54,17.36,17.48,167800.0,16.5769,16.5958,16.4255,16.539,167800.0
2009-02-11 11:00:00,17.47,17.63,17.47,17.59,100000.0,16.5296,16.681,16.5296,16.6431,100000.0
2009-02-11 12:00:00,17.59,17.6,17.43,17.43,64600.0,16.6431,16.6526,16.4917,16.4917,64600.0
2009-02-11 13:00:00,17.43,17.46,17.24,17.3,98000.0,16.4917,16.5201,16.3119,16.3687,98000.0
2009-02-11 14:00:00,17.3,17.52,17.25,17.48,129000.0,16.3687,16.5769,16.3214,16.539,129000.0
2009-02-11 15:00:00,17.49,17.54,17.36,17.45,200600.0,16.5485,16.5958,16.4255,16.5106,200600.0
2009-02-12 09:30:00,17.25,17.4,17.25,17.34,50800.0,16.3214,16.4633,16.3214,16.4066,50800.0
2009-02-12 10:00:00,17.33,17.52,17.28,17.47,161000.0,16.3971,16.5769,16.3498,16.5296,161000.0
2009-02-12 11:00:00,17.45,17.68,17.42,17.64,177400.0,16.5106,16.7283,16.4823,16.6904,177400.0
2009-02-12 12:00:00,17.63,17.74,17.63,17.64,68200.0,16.681,16.785,16.681,16.6904,68200.0
2009-02-12 13:00:00,17.64,17.64,17.4,17.52,70000.0,16.6904,16.6904,16.4633,16.5769,70000.0
2009-02-12 14:00:00,17.5,17.59,17.32,17.34,122400.0,16.5579,16.6431,16.3876,16.4066,122400.0
2009-02-12 15:00:00,17.33,17.8,17.29,17.78,314400.0,16.3971,16.8418,16.3593,16.8229,314400.0
2009-02-13 09:30:00,17.7,17.88,17.61,17.84,56200.0,16.7472,16.9175,16.662,16.8796,56200.0
2009-02-13 10:00:00,17.86,18.03,17.72,17.97,140600.0,16.8986,17.0594,16.7661,17.0026,140600.0
2009-02-13 11:00:00,17.97,17.97,17.8,17.81,86600.0,17.0026,17.0026,16.8418,16.8513,86600.0
2009-02-13 12:00:00,17.8,17.89,17.68,17.68,79800.0,16.8418,16.927,16.7283,16.7283,79800.0
2009-02-13 13:00:00,17.7,17.86,17.63,17.75,99000.0,16.7472,16.8986,16.681,16.7945,99000.0
2009-02-13 14:00:00,17.75,17.81,17.64,17.71,115400.0,16.7945,16.8513,16.6904,16.7566,115400.0
2009-02-13 15:00:00,17.71,17.79,17.59,17.64,255800.0,16.7566,16.8323,16.6431,16.6904,255800.0
2009-02-17 09:30:00,17.36,17.49,16.97,17.07,80800.0,16.4255,16.5485,16.0565,16.1511,80800.0
2009-02-17 10:00:00,17.07,17.35,17.06,17.35,236800.0,16.1511,16.416,16.1416,16.416,236800.0
2009-02-17 11:00:00,17.32,17.34,17.13,17.13,151400.0,16.3876,16.4066,16.2079,16.2079,151400.0
2009-02-17 12:00:00,17.15,17.22,17.13,17.16,177600.0,16.2268,16.293,16.2079,16.2363,177600.0
2009-02-17 13:00:00,17.16,17.18,17.04,17.09,204800.0,16.2363,16.2552,16.1227,16.17,204800.0
2009-02-17 14:00:00,17.09,17.19,17.04,17.11,241800.0,16.17,16.2646,16.1227,16.1889,241800.0
2009-02-17 15:00:00,17.11,17.25,17.0,17.0,452200.0,16.1889,16.3214,16.0849,16.0849,452200.0
2009-02-18 09:30:00,17.1,17.18,16.9,17.11,114600.0,16.1795,16.2552,15.9902,16.1889,114600.0
2009-02-18 10:00:00,17.11,17.24,16.95,17.11,181400.0,16.1889,16.3119,16.0376,16.1889,181400.0
2009-02-18 11:00:00,17.12,17.29,17.08,17.21,117200.0,16.1984,16.3593,16.1606,16.2836,117200.0
2009-02-18 12:00:00,17.18,17.31,17.12,17.2,86200.0,16.2552,16.3782,16.1984,16.2741,86200.0
2009-02-18 13:00:00,17.21,17.28,17.1,17.14,70200.0,16.2836,16.3498,16.1795,16.2173,70200.0
2009-02-18 14:00:00,17.14,17.19,17.04,17.17,218400.0,16.2173,16.2646,16.1227,16.2457,218400.0
2009-02-18 15:00:00,17.18,17.19,17.03,17.1,359600.0,16.2552,16.2646,16.1133,16.1795,359600.0
2009-02-19 09:30:00,17.28,17.28,17.04,17.14,121200.0,16.3498,16.3498,16.1227,16.2173,121200.0
2009-02-19 10:00:00,17.13,17.16,16.84,16.84,165000.0,16.2079,16.2363,15.9335,15.9335,165000.0
2009-02-19 11:00:00,16.83,16.93,16.64,16.66,132400.0,15.924,16.0186,15.7442,15.7632,132400.0
2009-02-19 12:00:00,16.65,16.67,16.57,16.65,153200.0,15.7537,15.7726,15.678,15.7537,153200.0
2009-02-19 13:00:00,16.64,16.7,16.59,16.6,131600.0,15.7442,15.801,15.6969,15.7064,131600.0
2009-02-19 14:00:00,16.6,16.65,16.52,16.59,139000.0,15.7064,15.7537,15.6307,15.6969,139000.0
2009-02-19 15:00:00,16.57,16.6,16.42,16.51,418800.0,15.678,15.7064,15.5361,15.6212,418800.0
2009-02-20 09:30:00,16.43,16.49,15.89,16.44,92800.0,15.5455,15.6023,15.0346,15.555,92800.0
2009-02-20 10:00:00,16.44,16.57,16.38,16.4,181000.0,15.555,15.678,15.4982,15.5172,181000.0
2009-02-20 11:00:00,16.4,16.42,16.11,16.12,177000.0,15.5172,15.5361,15.2428,15.2522,177000.0
2009-02-20 12:00:00,16.13,16.2,16.07,16.15,166200.0,15.2617,15.3279,15.2049,15.2806,166200.0
2009-02-20 13:00:00,16.15,16.29,16.11,16.21,156800.0,15.2806,15.4131,15.2428,15.3374,156800.0
2009-02-20 14:00:00,16.2,16.53,16.16,16.42,277000.0,15.3279,15.6402,15.2901,15.5361,277000.0
2009-02-20 15:00:00,16.39,16.47,16.31,16.41,415200.0,15.5077,15.5834,15.432,15.5266,415200.0
2009-02-23 09:30:00,16.48,16.67,16.3,16.34,134400.0,15.5929,15.7726,15.4225,15.4604,134400.0
2009-02-23 10:00:00,16.34,16.43,16.2,16.21,137800.0,15.4604,15.5455,15.3279,15.3374,137800.0
2009-02-23 11:00:00,16.22,16.27,15.95,15.96,174600.0,15.3469,15.3942,15.0914,15.1008,174600.0
2009-02-23 12:00:00,15.95,15.97,15.84,15.84,212800.0,15.0914,15.1103,14.9873,14.9873,212800.0
2009-02-23 13:00:00,15.84,15.9,15.83,15.85,167800.0,14.9873,15.0441,14.9778,14.9968,167800.0
2009-02-23 14:00:00,15.85,15.98,15.76,15.77,385000.0,14.9968,15.1198,14.9116,14.9211,385000.0
2009-02-23 15:00:00,15.76,15.85,15.65,15.65,542800.0,14.9116,14.9968,14.8075,14.8075,542800.0
2009-02-24 09:30:00,15.81,15.96,15.8,15.82,67400.0,14.9589,15.1008,14.9495,14.9684,67400.0
2009-02-24 10:00:00,15.82,15.97,15.68,15.92,160400.0,14.9684,15.1103,14.8359,15.063,160400.0
2009-02-24 11:00:00,15.93,16.04,15.81,15.83,159800.0,15.0725,15.1765,14.9589,14.9778,159800.0
2009-02-24 12:00:00,15.84,16.04,15.72,15.99,186600.0,14.9873,15.1765,14.8738,15.1292,186600.0
2009-02-24 13:00:00,15.98,16.16,15.94,16.14,176400.0,15.1198,15.2901,15.0819,15.2712,176400.0
2009-02-24 14:00:00,16.13,16.26,16.08,16.23,226400.0,15.2617,15.3847,15.2144,15.3563,226400.0
2009-02-24 15:00:00,16.25,16.38,16.22,16.34,452800.0,15.3752,15.4982,15.3469,15.4604,452800.0
2009-02-25 09:30:00,16.22,16.42,16.0,16.08,47200.0,15.3469,15.5361,15.1387,15.2144,47200.0
2009-02-25 10:00:00,16.09,16.09,15.87,15.93,131600.0,15.2239,15.2239,15.0157,15.0725,131600.0
2009-02-25 11:00:00,15.93,16.09,15.83,15.83,109200.0,15.0725,15.2239,14.9778,14.9778,109200.0
2009-02-25 12:00:00,15.83,15.91,15.81,15.9,132400.0,14.9778,15.0535,14.9589,15.0441,132400.0
2009-02-25 13:00:00,15.9,16.11,15.86,16.06,140200.0,15.0441,15.2428,15.0062,15.1955,140200.0
2009-02-25 14:00:00,16.08,16.09,15.87,15.93,267200.0,15.2144,15.2239,15.0157,15.0725,267200.0
2009-02-25 15:00:00,15.92,16.19,15.9,15.92,327200.0,15.063,15.3185,15.0441,15.063,327200.0
2009-02-26 09:30:00,16.12,16.15,15.77,15.88,58000.0,15.2522,15.2806,14.9211,15.0252,58000.0
2009-02-26 10:00:00,15.88,16.0,15.72,15.84,165400.0,15.0252,15.1387,14.8738,14.9873,165400.0
2009-02-26 11:00:00,15.86,15.88,15.67,15.7,108600.0,15.0062,15.0252,14.8265,14.8548,108600.0
2009-02-26 12:00:00,15.7,15.74,15.62,15.66,87000.0,14.8548,14.8927,14.7792,14.817,87000.0
2009-02-26 13:00:00,15.67,15.79,15.62,15.68,114000.0,14.8265,14.94,14.7792,14.8359,114000.0
2009-02-26 14:00:00,15.68,15.68,15.47,15.52,179200.0,14.8359,14.8359,14.6372,14.6845,179200.0
2009-02-26 15:00:00,15.51,15.58,15.43,15.47,400400.0,14.6751,14.7413,14.5994,14.6372,400400.0
2009-02-27 09:30:00,15.24,15.56,15.11,15.52,296200.0,14.4196,14.7224,14.2966,14.6845,296200.0
2009-02-27 10:00:00,15.54,15.65,15.47,15.56,389800.0,14.7035,14.8075,14.6372,14.7224,389800.0
2009-02-27 11:00:00,15.56,15.59,15.45,15.54,186600.0,14.7224,14.7508,14.6183,14.7035,186600.0
2009-02-27 12:00:00,15.54,15.6,15.43,15.49,244200.0,14.7035,14.7602,14.5994,14.6562,244200.0
2009-02-27 13:00:00,15.49,15.56,15.36,15.53,237200.0,14.6562,14.7224,14.5331,14.694,237200.0
2009-02-27 14:00:00,15.52,15.6,15.42,15.52,284000.0,14.6845,14.7602,14.5899,14.6845,284000.0
2009-02-27 15:00:00,15.51,15.52,15.33,15.35,422000.0,14.6751,14.6845,14.5048,14.5237,422000.0
2009-03-02 09:30:00,15.1,15.26,15.1,15.19,87200.0,14.2871,14.4385,14.2871,14.3723,87200.0
2009-03-02 10:00:00,15.18,15.22,14.79,14.84,393200.0,14.3628,14.4007,13.9938,14.0411,393200.0
2009-03-02 11:00:00,14.83,14.95,14.66,14.74,274200.0,14.0317,14.1452,13.8708,13.9465,274200.0
2009-03-02 12:00:00,14.74,14.74,14.63,14.63,184600.0,13.9465,13.9465,13.8424,13.8424,184600.0
2009-03-02 13:00:00,14.63,14.66,14.49,14.59,307200.0,13.8424,13.8708,13.71,13.8046,307200.0
2009-03-02 14:00:00,14.58,14.63,14.49,14.51,282200.0,13.7951,13.8424,13.71,13.7289,282200.0
2009-03-02 15:00:00,14.51,14.66,14.47,14.5,414800.0,13.7289,13.8708,13.6911,13.7194,414800.0
2009-03-03 09:30:00,14.74,14.79,14.47,14.62,197000.0,13.9465,13.9938,13.6911,13.833,197000.0
2009-03-03 10:00:00,14.62,14.81,14.6,14.81,368400.0,13.833,14.0128,13.8141,14.0128,368400.0
2009-03-03 11:00:00,14.8,14.82,14.66,14.78,304000.0,14.0033,14.0222,13.8708,13.9844,304000.0
2009-03-03 12:00:00,14.77,15.02,14.77,14.95,227600.0,13.9749,14.2115,13.9749,14.1452,227600.0
2009-03-03 13:00:00,14.95,14.97,14.84,14.9,155400.0,14.1452,14.1641,14.0411,14.0979,155400.0
2009-03-03 14:00:00,14.88,15.06,14.88,15.03,253600.0,14.079,14.2493,14.079,14.2209,253600.0
2009-03-03 15:00:00,15.01,15.06,14.87,14.94,655400.0,14.202,14.2493,14.0695,14.1358,655400.0
2009-03-04 09:30:00,14.97,15.09,14.74,14.74,192400.0,14.1641,14.2777,13.9465,13.9465,192400.0
2009-03-04 10:00:00,14.74,14.85,14.67,14.73,283200.0,13.9465,14.0506,13.8803,13.9371,283200.0
2009-03-04 11:00:00,14.74,14.9,14.72,14.85,201200.0,13.9465,14.0979,13.9276,14.0506,201200.0
2009-03-04 12:00:00,14.85,14.87,14.7,14.78,216400.0,14.0506,14.0695,13.9087,13.9844,216400.0
2009-03-04 13:00:00,14.78,14.82,14.71,14.75,215800.0,13.9844,14.0222,13.9181,13.956,215800.0
2009-03-04 14:00:00,14.76,14.91,14.72,14.84,271400.0,13.9654,14.1074,13.9276,14.0411,271400.0
2009-03-04 15:00:00,14.85,14.96,14.76,14.77,517000.0,14.0506,14.1547,13.9654,13.9749,517000.0
2009-03-05 09:30:00,14.5,14.72,14.5,14.58,110000.0,13.7194,13.9276,13.7194,13.7951,110000.0
2009-03-05 10:00:00,14.59,14.72,14.58,14.59,196800.0,13.8046,13.9276,13.7951,13.8046,196800.0
2009-03-05 11:00:00,14.6,14.65,14.5,14.52,197200.0,13.8141,13.8614,13.7194,13.7384,197200.0
2009-03-05 12:00:00,14.52,14.56,14.46,14.47,121800.0,13.7384,13.7762,13.6816,13.6911,121800.0
2009-03-05 13:00:00,14.47,14.56,14.32,14.35,251800.0,13.6911,13.7762,13.5491,13.5775,251800.0
2009-03-05 14:00:00,14.34,14.4,14.27,14.3,212800.0,13.5681,13.6248,13.5018,13.5302,212800.0
2009-03-05 15:00:00,14.3,14.45,14.27,14.34,479200.0,13.5302,13.6721,13.5018,13.5681,479200.0
2009-03-06 09:30:00,14.44,14.51,14.21,14.31,137000.0,13.6627,13.7289,13.4451,13.5397,137000.0
2009-03-06 10:00:00,14.32,14.32,13.99,14.11,266400.0,13.5491,13.5491,13.2369,13.3504,266400.0
2009-03-06 11:00:00,14.12,14.18,14.03,14.06,220400.0,13.3599,13.4167,13.2747,13.3031,220400.0
2009-03-06 12:00:00,14.05,14.12,13.94,13.99,151200.0,13.2937,13.3599,13.1896,13.2369,151200.0
2009-03-06 13:00:00,13.99,13.99,13.81,13.93,143000.0,13.2369,13.2369,13.0666,13.1801,143000.0
2009-03-06 14:00:00,13.94,14.06,13.92,13.93,175400.0,13.1896,13.3031,13.1707,13.1801,175400.0
2009-03-06 15:00:00,13.93,14.17,13.82,14.16,463600.0,13.1801,13.4072,13.076,13.3977,463600.0
2009-03-09 09:30:00,14.05,14.3,14.04,14.21,57800.0,13.2937,13.5302,13.2842,13.4451,57800.0
2009-03-09 10:00:00,14.19,14.24,13.88,13.91,255800.0,13.4261,13.4734,13.1328,13.1612,255800.0
2009-03-09 11:00:00,13.91,13.97,13.78,13.88,168000.0,13.1612,13.218,13.0382,13.1328,168000.0
2009-03-09 12:00:00,13.88,13.97,13.84,13.9,98200.0,13.1328,13.218,13.095,13.1517,98200.0
2009-03-09 13:00:00,13.89,13.89,13.74,13.78,160200.0,13.1423,13.1423,13.0004,13.0382,160200.0
2009-03-09 14:00:00,13.8,13.87,13.76,13.81,131200.0,13.0571,13.1234,13.0193,13.0666,131200.0
2009-03-09 15:00:00,13.81,13.86,13.74,13.83,288000.0,13.0666,13.1139,13.0004,13.0855,288000.0
2009-03-10 09:30:00,13.99,14.24,13.8,14.17,123000.0,13.2369,13.4734,13.0571,13.4072,123000.0
2009-03-10 10:00:00,14.17,14.33,14.1,14.1,324600.0,13.4072,13.5586,13.341,13.341,324600.0
2009-03-10 11:00:00,14.11,14.29,14.1,14.29,190600.0,13.3504,13.5207,13.341,13.5207,190600.0
2009-03-10 12:00:00,14.3,14.36,14.22,14.24,174000.0,13.5302,13.587,13.4545,13.4734,174000.0
2009-03-10 13:00:00,14.24,14.33,14.21,14.26,137400.0,13.4734,13.5586,13.4451,13.4924,137400.0
2009-03-10 14:00:00,14.26,14.31,14.21,14.29,212800.0,13.4924,13.5397,13.4451,13.5207,212800.0
2009-03-10 15:00:00,14.29,14.53,14.26,14.51,507600.0,13.5207,13.7478,13.4924,13.7289,507600.0
2009-03-11 09:30:00,14.62,14.74,14.46,14.74,127400.0,13.833,13.9465,13.6816,13.9465,127400.0
2009-03-11 10:00:00,14.72,14.78,14.6,14.72,333800.0,13.9276,13.9844,13.8141,13.9276,333800.0
2009-03-11 11:00:00,14.72,14.77,14.68,14.7,205800.0,13.9276,13.9749,13.8898,13.9087,205800.0
2009-03-11 12:00:00,14.7,14.73,14.56,14.64,243800.0,13.9087,13.9371,13.7762,13.8519,243800.0
2009-03-11 13:00:00,14.64,14.7,14.58,14.69,179600.0,13.8519,13.9087,13.7951,13.8992,179600.0
2009-03-11 14:00:00,14.69,14.72,14.58,14.65,245200.0,13.8992,13.9276,13.7951,13.8614,245200.0
2009-03-11 15:00:00,14.65,14.72,14.61,14.63,656400.0,13.8614,13.9276,13.8235,13.8424,656400.0
2009-03-12 09:30:00,14.55,14.72,14.31,14.43,73000.0,13.7668,13.9276,13.5397,13.6532,73000.0
2009-03-12 10:00:00,14.42,14.74,14.39,14.74,356600.0,13.6438,13.9465,13.6154,13.9465,356600.0
2009-03-12 11:00:00,14.74,14.76,14.63,14.72,127000.0,13.9465,13.9654,13.8424,13.9276,127000.0
2009-03-12 12:00:00,14.73,14.83,14.66,14.83,202000.0,13.9371,14.0317,13.8708,14.0317,202000.0
2009-03-12 13:00:00,14.84,14.89,14.78,14.8,150600.0,14.0411,14.0884,13.9844,14.0033,150600.0
2009-03-12 14:00:00,14.8,14.91,14.77,14.83,498800.0,14.0033,14.1074,13.9749,14.0317,498800.0
2009-03-12 15:00:00,14.84,14.87,14.76,14.79,515400.0,14.0411,14.0695,13.9654,13.9938,515400.0
2009-03-13 09:30:00,14.92,15.13,14.9,15.08,110400.0,14.1168,14.3155,14.0979,14.2682,110400.0
2009-03-13 10:00:00,15.06,15.21,14.99,15.15,299600.0,14.2493,14.3912,14.1831,14.3345,299600.0
2009-03-13 11:00:00,15.15,15.29,15.08,15.13,359400.0,14.3345,14.4669,14.2682,14.3155,359400.0
2009-03-13 12:00:00,15.13,15.24,15.1,15.22,188200.0,14.3155,14.4196,14.2871,14.4007,188200.0
2009-03-13 13:00:00,15.22,15.4,15.22,15.24,201800.0,14.4007,14.571,14.4007,14.4196,201800.0
2009-03-13 14:00:00,15.25,15.36,15.23,15.3,217400.0,14.4291,14.5331,14.4101,14.4764,217400.0
2009-03-13 15:00:00,15.29,15.37,15.28,15.31,677600.0,14.4669,14.5426,14.4575,14.4858,677600.0
2009-03-16 09:30:00,15.42,15.65,15.37,15.52,135200.0,14.5899,14.8075,14.5426,14.6845,135200.0
2009-03-16 10:00:00,15.53,15.54,15.36,15.4,215200.0,14.694,14.7035,14.5331,14.571,215200.0
2009-03-16 11:00:00,15.39,15.56,15.39,15.51,158400.0,14.5615,14.7224,14.5615,14.6751,158400.0
2009-03-16 12:00:00,15.51,15.62,15.49,15.61,110400.0,14.6751,14.7792,14.6562,14.7697,110400.0
2009-03-16 13:00:00,15.61,15.62,15.49,15.53,104400.0,14.7697,14.7792,14.6562,14.694,104400.0
2009-03-16 14:00:00,15.51,15.61,15.49,15.52,143600.0,14.6751,14.7697,14.6562,14.6845,143600.0
2009-03-16 15:00:00,15.51,15.53,15.27,15.31,518800.0,14.6751,14.694,14.448,14.4858,518800.0
2009-03-17 09:30:00,15.31,15.43,15.25,15.35,91800.0,14.4858,14.5994,14.4291,14.5237,91800.0
2009-03-17 10:00:00,15.36,15.47,15.33,15.37,117600.0,14.5331,14.6372,14.5048,14.5426,117600.0
2009-03-17 11:00:00,15.36,15.45,15.35,15.43,74600.0,14.5331,14.6183,14.5237,14.5994,74600.0
2009-03-17 12:00:00,15.44,15.58,15.44,15.52,67200.0,14.6088,14.7413,14.6088,14.6845,67200.0
2009-03-17 13:00:00,15.52,15.55,15.41,15.44,137200.0,14.6845,14.7129,14.5805,14.6088,137200.0
2009-03-17 14:00:00,15.45,15.58,15.39,15.54,167600.0,14.6183,14.7413,14.5615,14.7035,167600.0
2009-03-17 15:00:00,15.53,15.74,15.53,15.74,302400.0,14.694,14.8927,14.694,14.8927,302400.0
2009-03-18 09:30:00,15.65,15.87,15.59,15.84,76400.0,14.8075,15.0157,14.7508,14.9873,76400.0
2009-03-18 10:00:00,15.83,15.9,15.66,15.84,145800.0,14.9778,15.0441,14.817,14.9873,145800.0
2009-03-18 11:00:00,15.85,15.89,15.77,15.86,108200.0,14.9968,15.0346,14.9211,15.0062,108200.0
2009-03-18 12:00:00,15.88,15.99,15.86,15.97,114400.0,15.0252,15.1292,15.0062,15.1103,114400.0
2009-03-18 13:00:00,15.96,16.0,15.88,15.97,151000.0,15.1008,15.1387,15.0252,15.1103,151000.0
2009-03-18 14:00:00,15.97,16.3,15.92,16.2,377600.0,15.1103,15.4225,15.063,15.3279,377600.0
2009-03-18 15:00:00,16.19,16.19,15.9,16.04,525800.0,15.3185,15.3185,15.0441,15.1765,525800.0
2009-03-19 09:30:00,16.19,16.32,15.93,15.93,97800.0,15.3185,15.4415,15.0725,15.0725,97800.0
2009-03-19 10:00:00,15.93,16.12,15.88,15.91,146000.0,15.0725,15.2522,15.0252,15.0535,146000.0
2009-03-19 11:00:00,15.91,16.03,15.81,15.94,131400.0,15.0535,15.1671,14.9589,15.0819,131400.0
2009-03-19 12:00:00,15.92,16.0,15.86,15.87,84000.0,15.063,15.1387,15.0062,15.0157,84000.0
2009-03-19 13:00:00,15.87,15.98,15.81,15.96,103800.0,15.0157,15.1198,14.9589,15.1008,103800.0
2009-03-19 14:00:00,15.95,15.98,15.82,15.84,141600.0,15.0914,15.1198,14.9684,14.9873,141600.0
2009-03-19 15:00:00,15.85,15.96,15.79,15.79,258000.0,14.9968,15.1008,14.94,14.94,258000.0
2009-03-20 09:30:00,15.85,16.1,15.85,16.1,185000.0,14.9968,15.2333,14.9968,15.2333,185000.0
2009-03-20 10:00:00,16.1,16.16,16.0,16.16,278400.0,15.2333,15.2901,15.1387,15.2901,278400.0
2009-03-20 11:00:00,16.14,16.16,16.08,16.11,201400.0,15.2712,15.2901,15.2144,15.2428,201400.0
2009-03-20 12:00:00,16.12,16.16,15.98,15.98,106800.0,15.2522,15.2901,15.1198,15.1198,106800.0
2009-03-20 13:00:00,15.97,16.02,15.94,15.99,326400.0,15.1103,15.1576,15.0819,15.1292,326400.0
2009-03-20 14:00:00,15.99,16.03,15.96,16.01,288200.0,15.1292,15.1671,15.1008,15.1482,288200.0
2009-03-20 15:00:00,16.02,16.18,15.96,15.96,500800.0,15.1576,15.309,15.1008,15.1008,500800.0
2009-03-23 09:30:00,16.23,16.38,15.96,16.1,186600.0,15.3563,15.4982,15.1008,15.2333,186600.0
2009-03-23 10:00:00,16.1,16.34,16.1,16.32,201600.0,15.2333,15.4604,15.2333,15.4415,201600.0
2009-03-23 11:00:00,16.32,16.38,16.27,16.38,136200.0,15.4415,15.4982,15.3942,15.4982,136200.0
2009-03-23 12:00:00,16.38,16.45,16.34,16.34,121000.0,15.4982,15.5645,15.4604,15.4604,121000.0
2009-03-23 13:00:00,16.35,16.39,16.24,16.31,110200.0,15.4699,15.5077,15.3658,15.432,110200.0
2009-03-23 14:00:00,16.32,16.43,16.26,16.41,177000.0,15.4415,15.5455,15.3847,15.5266,177000.0
2009-03-23 15:00:00,16.4,16.72,16.35,16.7,598400.0,15.5172,15.8199,15.4699,15.801,598400.0
2009-03-24 09:30:00,16.45,16.55,16.32,16.47,132200.0,15.5645,15.6591,15.4415,15.5834,132200.0
2009-03-24 10:00:00,16.47,16.51,16.22,16.26,174000.0,15.5834,15.6212,15.3469,15.3847,174000.0
2009-03-24 11:00:00,16.28,16.34,16.22,16.24,214000.0,15.4036,15.4604,15.3469,15.3658,214000.0
2009-03-24 12:00:00,16.24,16.4,16.17,16.37,135800.0,15.3658,15.5172,15.2995,15.4888,135800.0
2009-03-24 13:00:00,16.36,16.42,16.25,16.33,151600.0,15.4793,15.5361,15.3752,15.4509,151600.0
2009-03-24 14:00:00,16.32,16.38,16.28,16.32,143800.0,15.4415,15.4982,15.4036,15.4415,143800.0
2009-03-24 15:00:00,16.32,16.34,16.16,16.18,307000.0,15.4415,15.4604,15.2901,15.309,307000.0
2009-03-25 09:30:00,16.25,16.43,16.25,16.39,144600.0,15.3752,15.5455,15.3752,15.5077,144600.0
2009-03-25 10:00:00,16.42,16.58,16.4,16.5,232000.0,15.5361,15.6875,15.5172,15.6118,232000.0
2009-03-25 11:00:00,16.5,16.56,16.43,16.48,142400.0,15.6118,15.6686,15.5455,15.5929,142400.0
2009-03-25 12:00:00,16.47,16.56,16.33,16.36,97600.0,15.5834,15.6686,15.4509,15.4793,97600.0
2009-03-25 13:00:00,16.37,16.41,16.24,16.29,119200.0,15.4888,15.5266,15.3658,15.4131,119200.0
2009-03-25 14:00:00,16.28,16.29,16.0,16.04,180800.0,15.4036,15.4131,15.1387,15.1765,180800.0
2009-03-25 15:00:00,16.05,16.41,15.99,16.36,521400.0,15.186,15.5266,15.1292,15.4793,521400.0
2009-03-26 09:30:00,16.45,16.66,16.43,16.45,89000.0,15.5645,15.7632,15.5455,15.5645,89000.0
2009-03-26 10:00:00,16.46,16.72,16.46,16.71,131200.0,15.5739,15.8199,15.5739,15.8105,131200.0
2009-03-26 11:00:00,16.7,16.82,16.68,16.75,158200.0,15.801,15.9146,15.7821,15.8483,158200.0
2009-03-26 12:00:00,16.75,16.9,16.72,16.78,140000.0,15.8483,15.9902,15.8199,15.8767,140000.0
2009-03-26 13:00:00,16.76,17.0,16.76,16.93,147000.0,15.8578,16.0849,15.8578,16.0186,147000.0
2009-03-26 14:00:00,16.94,17.0,16.76,16.77,256600.0,16.0281,16.0849,15.8578,15.8672,256600.0
2009-03-26 15:00:00,16.77,16.97,16.74,16.95,490800.0,15.8672,16.0565,15.8389,16.0376,490800.0
2009-03-27 09:30:00,16.79,16.95,16.61,16.61,77400.0,15.8862,16.0376,15.7159,15.7159,77400.0
2009-03-27 10:00:00,16.62,16.86,16.62,16.78,143800.0,15.7253,15.9524,15.7253,15.8767,143800.0
2009-03-27 11:00:00,16.79,16.86,16.73,16.81,138400.0,15.8862,15.9524,15.8294,15.9051,138400.0
2009-03-27 12:00:00,16.8,16.81,16.6,16.61,125400.0,15.8956,15.9051,15.7064,15.7159,125400.0
2009-03-27 13:00:00,16.61,16.67,16.49,16.58,153800.0,15.7159,15.7726,15.6023,15.6875,153800.0
2009-03-27 14:00:00,16.59,16.68,16.57,16.67,158800.0,15.6969,15.7821,15.678,15.7726,158800.0
2009-03-27 15:00:00,16.67,16.74,16.55,16.58,313800.0,15.7726,15.8389,15.6591,15.6875,313800.0
2009-03-30 09:30:00,16.25,16.36,16.13,16.35,81000.0,15.3752,15.4793,15.2617,15.4699,81000.0
2009-03-30 10:00:00,16.34,16.38,16.25,16.37,118800.0,15.4604,15.4982,15.3752,15.4888,118800.0
2009-03-30 11:00:00,16.36,16.38,16.29,16.36,131600.0,15.4793,15.4982,15.4131,15.4793,131600.0
2009-03-30 12:00:00,16.36,16.4,16.34,16.35,123200.0,15.4793,15.5172,15.4604,15.4699,123200.0
2009-03-30 13:00:00,16.35,16.38,16.24,16.27,161800.0,15.4699,15.4982,15.3658,15.3942,161800.0
2009-03-30 14:00:00,16.26,16.43,16.26,16.31,326600.0,15.3847,15.5455,15.3847,15.432,326600.0
2009-03-30 15:00:00,16.31,16.46,16.29,16.38,475400.0,15.432,15.5739,15.4131,15.4982,475400.0
2009-03-31 09:30:00,16.46,16.68,16.42,16.46,73000.0,15.5739,15.7821,15.5361,15.5739,73000.0
2009-03-31 10:00:00,16.47,16.63,16.39,16.57,133800.0,15.5834,15.7348,15.5077,15.678,133800.0
2009-03-31 11:00:00,16.58,16.64,16.48,16.57,200400.0,15.6875,15.7442,15.5929,15.678,200400.0
2009-03-31 12:00:00,16.58,16.68,16.5,16.64,122400.0,15.6875,15.7821,15.6118,15.7442,122400.0
2009-03-31 13:00:00,16.63,16.82,16.63,16.78,125200.0,15.7348,15.9146,15.7348,15.8767,125200.0
2009-03-31 14:00:00,16.8,16.93,16.75,16.85,173200.0,15.8956,16.0186,15.8483,15.9429,173200.0
2009-03-31 15:00:00,16.86,16.87,16.64,16.66,495400.0,15.9524,15.9619,15.7442,15.7632,495400.0
2009-04-01 09:30:00,16.49,16.6,16.23,16.38,139400.0,15.6023,15.7064,15.3563,15.4982,139400.0
2009-04-01 10:00:00,16.4,16.68,16.35,16.63,363000.0,15.5172,15.7821,15.4699,15.7348,363000.0
2009-04-01 11:00:00,16.63,16.75,16.61,16.71,181000.0,15.7348,15.8483,15.7159,15.8105,181000.0
2009-04-01 12:00:00,16.73,16.84,16.68,16.69,124800.0,15.8294,15.9335,15.7821,15.7916,124800.0
2009-04-01 13:00:00,16.68,16.73,16.61,16.66,147400.0,15.7821,15.8294,15.7159,15.7632,147400.0
2009-04-01 14:00:00,16.67,16.74,16.63,16.65,163800.0,15.7726,15.8389,15.7348,15.7537,163800.0
2009-04-01 15:00:00,16.65,16.7,16.58,16.64,788800.0,15.7537,15.801,15.6875,15.7442,788800.0
2009-04-02 09:30:00,16.93,17.05,16.83,17.02,154200.0,16.0186,16.1322,15.924,16.1038,154200.0
2009-04-02 10:00:00,17.01,17.07,16.91,17.02,279200.0,16.0943,16.1511,15.9997,16.1038,279200.0
2009-04-02 11:00:00,17.01,17.16,16.99,17.16,199200.0,16.0943,16.2363,16.0754,16.2363,199200.0
2009-04-02 12:00:00,17.15,17.2,17.07,17.07,196000.0,16.2268,16.2741,16.1511,16.1511,196000.0
2009-04-02 13:00:00,17.07,17.19,17.01,17.14,190200.0,16.1511,16.2646,16.0943,16.2173,190200.0
2009-04-02 14:00:00,17.15,17.18,16.98,16.98,327600.0,16.2268,16.2552,16.0659,16.0659,327600.0
2009-04-02 15:00:00,16.99,17.09,16.8,16.83,658600.0,16.0754,16.17,15.8956,15.924,658600.0
2009-04-03 09:30:00,17.17,17.38,15.41,15.77,1231000.0,16.2457,16.4444,14.5805,14.9211,1231000.0
2009-04-03 10:00:00,15.81,16.15,15.45,15.84,1536400.0,14.9589,15.2806,14.6183,14.9873,1536400.0
2009-04-03 11:00:00,15.84,16.15,15.65,16.14,877600.0,14.9873,15.2806,14.8075,15.2712,877600.0
2009-04-03 12:00:00,16.14,16.18,15.88,16.0,518800.0,15.2712,15.309,15.0252,15.1387,518800.0
2009-04-03 13:00:00,16.0,16.0,15.81,15.82,302600.0,15.1387,15.1387,14.9589,14.9684,302600.0
2009-04-03 14:00:00,15.82,16.0,15.82,15.97,489800.0,14.9684,15.1387,14.9684,15.1103,489800.0
2009-04-03 15:00:00,15.98,16.0,15.87,16.0,874400.0,15.1198,15.1387,15.0157,15.1387,874400.0
2009-04-06 09:30:00,15.93,16.06,15.74,15.79,207600.0,15.0725,15.1955,14.8927,14.94,207600.0
2009-04-06 10:00:00,15.8,15.88,15.74,15.76,235600.0,14.9495,15.0252,14.8927,14.9116,235600.0
2009-04-06 11:00:00,15.75,15.79,15.64,15.66,186000.0,14.9022,14.94,14.7981,14.817,186000.0
2009-04-06 12:00:00,15.67,15.7,15.63,15.7,160000.0,14.8265,14.8548,14.7886,14.8548,160000.0
2009-04-06 13:00:00,15.71,15.79,15.65,15.75,207800.0,14.8643,14.94,14.8075,14.9022,207800.0
2009-04-06 14:00:00,15.76,15.81,15.7,15.79,309800.0,14.9116,14.9589,14.8548,14.94,309800.0
2009-04-06 15:00:00,15.78,16.01,15.74,15.96,799000.0,14.9305,15.1482,14.8927,15.1008,799000.0
2009-04-07 09:30:00,15.71,15.81,15.59,15.76,324200.0,14.8643,14.9589,14.7508,14.9116,324200.0
2009-04-07 10:00:00,15.76,16.06,15.72,15.99,413400.0,14.9116,15.1955,14.8738,15.1292,413400.0
2009-04-07 11:00:00,16.0,16.25,15.99,16.25,309600.0,15.1387,15.3752,15.1292,15.3752,309600.0
2009-04-07 12:00:00,16.25,16.41,16.18,16.39,336200.0,15.3752,15.5266,15.309,15.5077,336200.0
2009-04-07 13:00:00,16.38,16.4,16.29,16.32,276000.0,15.4982,15.5172,15.4131,15.4415,276000.0
2009-04-07 14:00:00,16.31,16.31,16.18,16.18,405400.0,15.432,15.432,15.309,15.309,405400.0
2009-04-07 15:00:00,16.18,16.33,16.08,16.2,781800.0,15.309,15.4509,15.2144,15.3279,781800.0
2009-04-08 09:30:00,16.25,16.31,16.05,16.23,133800.0,15.3752,15.432,15.186,15.3563,133800.0
2009-04-08 10:00:00,16.21,16.27,16.04,16.13,259800.0,15.3374,15.3942,15.1765,15.2617,259800.0
2009-04-08 11:00:00,16.13,16.25,16.11,16.24,239800.0,15.2617,15.3752,15.2428,15.3658,239800.0
2009-04-08 12:00:00,16.24,16.5,16.21,16.48,218200.0,15.3658,15.6118,15.3374,15.5929,218200.0
2009-04-08 13:00:00,16.49,16.54,16.45,16.47,195000.0,15.6023,15.6496,15.5645,15.5834,195000.0
2009-04-08 14:00:00,16.47,16.5,16.38,16.42,300600.0,15.5834,15.6118,15.4982,15.5361,300600.0
2009-04-08 15:00:00,16.41,16.58,16.36,16.55,571600.0,15.5266,15.6875,15.4793,15.6591,571600.0
2009-04-09 09:30:00,16.75,16.75,16.44,16.47,372600.0,15.8483,15.8483,15.555,15.5834,372600.0
2009-04-09 10:00:00,16.48,16.52,16.46,16.49,494200.0,15.5929,15.6307,15.5739,15.6023,494200.0
2009-04-09 11:00:00,16.5,16.5,16.42,16.45,195200.0,15.6118,15.6118,15.5361,15.5645,195200.0
2009-04-09 12:00:00,16.46,16.52,16.42,16.49,204800.0,15.5739,15.6307,15.5361,15.6023,204800.0
2009-04-09 13:00:00,16.5,16.56,16.49,16.55,120600.0,15.6118,15.6686,15.6023,15.6591,120600.0
2009-04-09 14:00:00,16.55,16.67,16.53,16.6,263000.0,15.6591,15.7726,15.6402,15.7064,263000.0
2009-04-09 15:00:00,16.61,16.73,16.54,16.73,717800.0,15.7159,15.8294,15.6496,15.8294,717800.0
2009-04-13 09:30:00,16.52,16.55,16.43,16.5,95800.0,15.6307,15.6591,15.5455,15.6118,95800.0
2009-04-13 10:00:00,16.5,16.56,16.48,16.52,242000.0,15.6118,15.6686,15.5929,15.6307,242000.0
2009-04-13 11:00:00,16.5,16.5,16.35,16.38,115800.0,15.6118,15.6118,15.4699,15.4982,115800.0
2009-04-13 12:00:00,16.4,16.41,16.31,16.38,163800.0,15.5172,15.5266,15.432,15.4982,163800.0
2009-04-13 13:00:00,16.38,16.38,16.26,16.27,199800.0,15.4982,15.4982,15.3847,15.3942,199800.0
2009-04-13 14:00:00,16.28,16.31,16.21,16.28,226600.0,15.4036,15.432,15.3374,15.4036,226600.0
2009-04-13 15:00:00,16.29,16.43,16.25,16.38,477600.0,15.4131,15.5455,15.3752,15.4982,477600.0
2009-04-14 09:30:00,16.21,16.34,16.1,16.34,101200.0,15.3374,15.4604,15.2333,15.4604,101200.0
2009-04-14 10:00:00,16.32,16.39,16.15,16.16,250400.0,15.4415,15.5077,15.2806,15.2901,250400.0
2009-04-14 11:00:00,16.15,16.29,16.14,16.18,176400.0,15.2806,15.4131,15.2712,15.309,176400.0
2009-04-14 12:00:00,16.18,16.29,16.13,16.17,153200.0,15.309,15.4131,15.2617,15.2995,153200.0
2009-04-14 13:00:00,16.17,16.26,16.15,16.24,172600.0,15.2995,15.3847,15.2806,15.3658,172600.0
2009-04-14 14:00:00,16.23,16.28,16.18,16.25,234800.0,15.3563,15.4036,15.309,15.3752,234800.0
2009-04-14 15:00:00,16.25,16.27,16.11,16.13,511800.0,15.3752,15.3942,15.2428,15.2617,511800.0
2009-04-15 09:30:00,16.02,16.16,16.02,16.11,136800.0,15.1576,15.2901,15.1576,15.2428,136800.0
2009-04-15 10:00:00,16.15,16.28,16.07,16.21,127400.0,15.2806,15.4036,15.2049,15.3374,127400.0
2009-04-15 11:00:00,16.21,16.28,16.18,16.26,112200.0,15.3374,15.4036,15.309,15.3847,112200.0
2009-04-15 12:00:00,16.25,16.32,16.2,16.28,138200.0,15.3752,15.4415,15.3279,15.4036,138200.0
2009-04-15 13:00:00,16.29,16.32,16.25,16.29,181800.0,15.4131,15.4415,15.3752,15.4131,181800.0
2009-04-15 14:00:00,16.29,16.32,16.13,16.15,186200.0,15.4131,15.4415,15.2617,15.2806,186200.0
2009-04-15 15:00:00,16.15,16.34,16.15,16.32,402800.0,15.2806,15.4604,15.2806,15.4415,402800.0
2009-04-16 09:30:00,16.5,16.51,16.33,16.4,107800.0,15.6118,15.6212,15.4509,15.5172,107800.0
2009-04-16 10:00:00,16.41,16.49,16.32,16.45,136600.0,15.5266,15.6023,15.4415,15.5645,136600.0
2009-04-16 11:00:00,16.45,16.61,16.43,16.6,142400.0,15.5645,15.7159,15.5455,15.7064,142400.0
2009-04-16 12:00:00,16.59,16.7,16.56,16.67,94800.0,15.6969,15.801,15.6686,15.7726,94800.0
2009-04-16 13:00:00,16.67,16.69,16.59,16.65,106400.0,15.7726,15.7916,15.6969,15.7537,106400.0
2009-04-16 14:00:00,16.66,16.81,16.63,16.8,186400.0,15.7632,15.9051,15.7348,15.8956,186400.0
2009-04-16 15:00:00,16.8,16.84,16.71,16.75,400000.0,15.8956,15.9335,15.8105,15.8483,400000.0
2009-04-17 09:30:00,16.77,16.83,16.45,16.48,163800.0,15.8672,15.924,15.5645,15.5929,163800.0
2009-04-17 10:00:00,16.48,16.54,16.4,16.51,294400.0,15.5929,15.6496,15.5172,15.6212,294400.0
2009-04-17 11:00:00,16.52,16.63,16.49,16.6,253000.0,15.6307,15.7348,15.6023,15.7064,253000.0
2009-04-17 12:00:00,16.6,16.67,16.54,16.64,189200.0,15.7064,15.7726,15.6496,15.7442,189200.0
2009-04-17 13:00:00,16.65,16.66,16.57,16.63,132800.0,15.7537,15.7632,15.678,15.7348,132800.0
2009-04-17 14:00:00,16.63,16.7,16.6,16.68,176200.0,15.7348,15.801,15.7064,15.7821,176200.0
2009-04-17 15:00:00,16.69,16.75,16.61,16.66,541200.0,15.7916,15.8483,15.7159,15.7632,541200.0
2009-04-20 09:30:00,16.47,16.61,16.43,16.49,153400.0,15.5834,15.7159,15.5455,15.6023,153400.0
2009-04-20 10:00:00,16.48,16.51,16.41,16.42,224600.0,15.5929,15.6212,15.5266,15.5361,224600.0
2009-04-20 11:00:00,16.43,16.44,16.35,16.36,98600.0,15.5455,15.555,15.4699,15.4793,98600.0
2009-04-20 12:00:00,16.36,16.4,16.31,16.39,123800.0,15.4793,15.5172,15.432,15.5077,123800.0
2009-04-20 13:00:00,16.39,16.43,16.31,16.36,107000.0,15.5077,15.5455,15.432,15.4793,107000.0
2009-04-20 14:00:00,16.36,16.43,16.34,16.36,129800.0,15.4793,15.5455,15.4604,15.4793,129800.0
2009-04-20 15:00:00,16.36,16.43,16.22,16.24,621200.0,15.4793,15.5455,15.3469,15.3658,621200.0
2009-04-21 09:30:00,16.25,16.25,15.79,16.13,259000.0,15.3752,15.3752,14.94,15.2617,259000.0
2009-04-21 10:00:00,16.12,16.15,15.88,16.12,317600.0,15.2522,15.2806,15.0252,15.2522,317600.0
2009-04-21 11:00:00,16.12,16.2,16.09,16.11,185000.0,15.2522,15.3279,15.2239,15.2428,185000.0
2009-04-21 12:00:00,16.12,16.13,15.96,15.96,199200.0,15.2522,15.2617,15.1008,15.1008,199200.0
2009-04-21 13:00:00,15.96,16.0,15.89,15.93,167000.0,15.1008,15.1387,15.0346,15.0725,167000.0
2009-04-21 14:00:00,15.93,16.02,15.86,15.96,198200.0,15.0725,15.1576,15.0062,15.1008,198200.0
2009-04-21 15:00:00,15.96,16.11,15.95,16.11,584800.0,15.1008,15.2428,15.0914,15.2428,584800.0
2009-04-22 09:30:00,15.98,16.11,15.83,15.94,211000.0,15.1198,15.2428,14.9778,15.0819,211000.0
2009-04-22 10:00:00,15.97,16.2,15.97,16.08,271200.0,15.1103,15.3279,15.1103,15.2144,271200.0
2009-04-22 11:00:00,16.08,16.34,16.08,16.3,197600.0,15.2144,15.4604,15.2144,15.4225,197600.0
2009-04-22 12:00:00,16.3,16.3,15.99,16.04,299200.0,15.4225,15.4225,15.1292,15.1765,299200.0
2009-04-22 13:00:00,16.04,16.13,15.99,16.08,287000.0,15.1765,15.2617,15.1292,15.2144,287000.0
2009-04-22 14:00:00,16.07,16.32,16.07,16.24,350200.0,15.2049,15.4415,15.2049,15.3658,350200.0
2009-04-22 15:00:00,16.24,16.37,15.97,15.99,642800.0,15.3658,15.4888,15.1103,15.1292,642800.0
2009-04-23 09:30:00,15.99,16.14,15.7,15.72,185800.0,15.1292,15.2712,14.8548,14.8738,185800.0
2009-04-23 10:00:00,15.71,15.81,15.53,15.67,311200.0,14.8643,14.9589,14.694,14.8265,311200.0
2009-04-23 11:00:00,15.69,15.73,15.62,15.63,205600.0,14.8454,14.8832,14.7792,14.7886,205600.0
2009-04-23 12:00:00,15.63,15.78,15.62,15.74,98600.0,14.7886,14.9305,14.7792,14.8927,98600.0
2009-04-23 13:00:00,15.77,15.81,15.68,15.72,156400.0,14.9211,14.9589,14.8359,14.8738,156400.0
2009-04-23 14:00:00,15.72,15.78,15.62,15.65,284600.0,14.8738,14.9305,14.7792,14.8075,284600.0
2009-04-23 15:00:00,15.66,15.83,15.62,15.81,686400.0,14.817,14.9778,14.7792,14.9589,686400.0
2009-04-24 09:30:00,15.94,16.05,15.63,15.77,195800.0,15.0819,15.186,14.7886,14.9211,195800.0
2009-04-24 10:00:00,15.78,15.79,15.63,15.74,349800.0,14.9305,14.94,14.7886,14.8927,349800.0
2009-04-24 11:00:00,15.74,15.77,15.65,15.69,356800.0,14.8927,14.9211,14.8075,14.8454,356800.0
2009-04-24 12:00:00,15.68,15.69,15.58,15.59,472400.0,14.8359,14.8454,14.7413,14.7508,472400.0
2009-04-24 13:00:00,15.59,15.62,15.48,15.5,394600.0,14.7508,14.7792,14.6467,14.6656,394600.0
2009-04-24 14:00:00,15.49,15.62,15.43,15.57,996200.0,14.6562,14.7792,14.5994,14.7318,996200.0
2009-04-24 15:00:00,15.57,15.63,15.45,15.47,1047000.0,14.7318,14.7886,14.6183,14.6372,1047000.0
2009-04-27 09:30:00,15.41,15.59,15.38,15.49,247600.0,14.5805,14.7508,14.5521,14.6562,247600.0
2009-04-27 10:00:00,15.53,15.57,15.42,15.49,399800.0,14.694,14.7318,14.5899,14.6562,399800.0
2009-04-27 11:00:00,15.49,15.73,15.48,15.73,379600.0,14.6562,14.8832,14.6467,14.8832,379600.0
2009-04-27 12:00:00,15.73,15.75,15.67,15.69,220000.0,14.8832,14.9022,14.8265,14.8454,220000.0
2009-04-27 13:00:00,15.68,15.71,15.59,15.63,167400.0,14.8359,14.8643,14.7508,14.7886,167400.0
2009-04-27 14:00:00,15.63,15.7,15.59,15.7,187200.0,14.7886,14.8548,14.7508,14.8548,187200.0
2009-04-27 15:00:00,15.7,15.72,15.62,15.68,528000.0,14.8548,14.8738,14.7792,14.8359,528000.0
2009-04-28 09:30:00,15.46,15.72,15.46,15.59,79800.0,14.6278,14.8738,14.6278,14.7508,79800.0
2009-04-28 10:00:00,15.61,15.74,15.6,15.71,164600.0,14.7697,14.8927,14.7602,14.8643,164600.0
2009-04-28 11:00:00,15.72,15.76,15.63,15.74,131800.0,14.8738,14.9116,14.7886,14.8927,131800.0
2009-04-28 12:00:00,15.74,15.84,15.71,15.8,138600.0,14.8927,14.9873,14.8643,14.9495,138600.0
2009-04-28 13:00:00,15.81,15.83,15.69,15.71,120800.0,14.9589,14.9778,14.8454,14.8643,120800.0
2009-04-28 14:00:00,15.72,15.84,15.72,15.78,139800.0,14.8738,14.9873,14.8738,14.9305,139800.0
2009-04-28 15:00:00,15.77,15.81,15.67,15.68,299400.0,14.9211,14.9589,14.8265,14.8359,299400.0
2009-04-29 09:30:00,15.7,15.85,15.49,15.75,85400.0,14.8548,14.9968,14.6562,14.9022,85400.0
2009-04-29 10:00:00,15.76,15.92,15.71,15.91,150200.0,14.9116,15.063,14.8643,15.0535,150200.0
2009-04-29 11:00:00,15.92,16.04,15.87,15.87,199400.0,15.063,15.1765,15.0157,15.0157,199400.0
2009-04-29 12:00:00,15.87,16.02,15.85,15.99,205600.0,15.0157,15.1576,14.9968,15.1292,205600.0
2009-04-29 13:00:00,15.99,16.06,15.97,16.0,165400.0,15.1292,15.1955,15.1103,15.1387,165400.0
2009-04-29 14:00:00,16.0,16.07,15.91,16.04,312600.0,15.1387,15.2049,15.0535,15.1765,312600.0
2009-04-29 15:00:00,16.04,16.07,15.92,15.99,565800.0,15.1765,15.2049,15.063,15.1292,565800.0
2009-04-30 09:30:00,16.21,16.46,16.1,16.1,189400.0,15.3374,15.5739,15.2333,15.2333,189400.0
2009-04-30 10:00:00,16.11,16.16,16.02,16.11,285000.0,15.2428,15.2901,15.1576,15.2428,285000.0
2009-04-30 11:00:00,16.11,16.16,16.07,16.13,143200.0,15.2428,15.2901,15.2049,15.2617,143200.0
2009-04-30 12:00:00,16.11,16.16,16.07,16.13,99400.0,15.2428,15.2901,15.2049,15.2617,99400.0
2009-04-30 13:00:00,16.13,16.16,15.97,16.03,161800.0,15.2617,15.2901,15.1103,15.1671,161800.0
2009-04-30 14:00:00,16.03,16.1,16.01,16.07,152400.0,15.1671,15.2333,15.1482,15.2049,152400.0
2009-04-30 15:00:00,16.07,16.08,15.9,16.02,732400.0,15.2049,15.2144,15.0441,15.1576,732400.0
2009-05-01 09:30:00,15.97,15.99,15.65,15.91,179400.0,15.1103,15.1292,14.8075,15.0535,179400.0
2009-05-01 10:00:00,15.9,15.94,15.78,15.89,159400.0,15.0441,15.0819,14.9305,15.0346,159400.0
2009-05-01 11:00:00,15.88,16.05,15.88,16.01,260800.0,15.0252,15.186,15.0252,15.1482,260800.0
2009-05-01 12:00:00,16.0,16.2,15.99,16.17,197000.0,15.1387,15.3279,15.1292,15.2995,197000.0
2009-05-01 13:00:00,16.18,16.22,16.13,16.13,146200.0,15.309,15.3469,15.2617,15.2617,146200.0
2009-05-01 14:00:00,16.13,16.16,16.11,16.14,148800.0,15.2617,15.2901,15.2428,15.2712,148800.0
2009-05-01 15:00:00,16.14,16.22,16.09,16.19,540000.0,15.2712,15.3469,15.2239,15.3185,540000.0
2009-05-04 09:30:00,16.25,16.35,16.1,16.35,176200.0,15.3752,15.4699,15.2333,15.4699,176200.0
2009-05-04 10:00:00,16.35,16.45,16.35,16.4,281200.0,15.4699,15.5645,15.4699,15.5172,281200.0
2009-05-04 11:00:00,16.39,16.58,16.39,16.5,259400.0,15.5077,15.6875,15.5077,15.6118,259400.0
2009-05-04 12:00:00,16.5,16.53,16.42,16.42,301200.0,15.6118,15.6402,15.5361,15.5361,301200.0
2009-05-04 13:00:00,16.42,16.46,16.35,16.46,215800.0,15.5361,15.5739,15.4699,15.5739,215800.0
2009-05-04 14:00:00,16.46,16.49,16.41,16.41,247000.0,15.5739,15.6023,15.5266,15.5266,247000.0
2009-05-04 15:00:00,16.42,16.58,16.39,16.55,704400.0,15.5361,15.6875,15.5077,15.6591,704400.0
2009-05-05 09:30:00,16.51,16.51,16.2,16.36,309400.0,15.6212,15.6212,15.3279,15.4793,309400.0
2009-05-05 10:00:00,16.38,16.4,16.21,16.27,378400.0,15.4982,15.5172,15.3374,15.3942,378400.0
2009-05-05 11:00:00,16.27,16.35,16.24,16.25,228000.0,15.3942,15.4699,15.3658,15.3752,228000.0
2009-05-05 12:00:00,16.24,16.25,16.16,16.19,164800.0,15.3658,15.3752,15.2901,15.3185,164800.0
2009-05-05 13:00:00,16.18,16.23,16.14,16.18,149000.0,15.309,15.3563,15.2712,15.309,149000.0
2009-05-05 14:00:00,16.17,16.2,16.06,16.17,203200.0,15.2995,15.3279,15.1955,15.2995,203200.0
2009-05-05 15:00:00,16.17,16.38,16.16,16.26,455800.0,15.2995,15.4982,15.2901,15.3847,455800.0
2009-05-06 09:30:00,16.35,16.6,16.08,16.39,508600.0,15.4699,15.7064,15.2144,15.5077,508600.0
2009-05-06 10:00:00,16.42,16.61,16.35,16.59,666200.0,15.5361,15.7159,15.4699,15.6969,666200.0
2009-05-06 11:00:00,16.61,16.61,16.51,16.58,147000.0,15.7159,15.7159,15.6212,15.6875,147000.0
2009-05-06 12:00:00,16.57,16.61,16.52,16.55,191200.0,15.678,15.7159,15.6307,15.6591,191200.0
2009-05-06 13:00:00,16.55,16.56,16.4,16.56,157600.0,15.6591,15.6686,15.5172,15.6686,157600.0
2009-05-06 14:00:00,16.56,16.64,16.49,16.5,257400.0,15.6686,15.7442,15.6023,15.6118,257400.0
2009-05-06 15:00:00,16.5,16.56,16.42,16.53,864000.0,15.6118,15.6686,15.5361,15.6402,864000.0
2009-05-07 09:30:00,16.63,16.66,16.46,16.5,174000.0,15.7348,15.7632,15.5739,15.6118,174000.0
2009-05-07 10:00:00,16.51,16.52,16.34,16.46,299600.0,15.6212,15.6307,15.4604,15.5739,299600.0
2009-05-07 11:00:00,16.46,16.68,16.4,16.65,231400.0,15.5739,15.7821,15.5172,15.7537,231400.0
2009-05-07 12:00:00,16.65,16.89,16.62,16.87,280800.0,15.7537,15.9808,15.7253,15.9619,280800.0
2009-05-07 13:00:00,16.86,16.89,16.64,16.65,383800.0,15.9524,15.9808,15.7442,15.7537,383800.0
2009-05-07 14:00:00,16.65,16.65,16.5,16.52,257600.0,15.7537,15.7537,15.6118,15.6307,257600.0
2009-05-07 15:00:00,16.53,16.57,16.42,16.52,425400.0,15.6402,15.678,15.5361,15.6307,425400.0
2009-05-08 09:30:00,16.64,16.93,16.39,16.7,152600.0,15.7442,16.0186,15.5077,15.801,152600.0
2009-05-08 10:00:00,16.71,16.71,16.48,16.66,188400.0,15.8105,15.8105,15.5929,15.7632,188400.0
2009-05-08 11:00:00,16.65,16.74,16.63,16.73,142600.0,15.7537,15.8389,15.7348,15.8294,142600.0
2009-05-08 12:00:00,16.73,16.75,16.6,16.69,111400.0,15.8294,15.8483,15.7064,15.7916,111400.0
2009-05-08 13:00:00,16.7,16.75,16.64,16.65,95200.0,15.801,15.8483,15.7442,15.7537,95200.0
2009-05-08 14:00:00,16.65,16.75,16.65,16.71,81600.0,15.7537,15.8483,15.7537,15.8105,81600.0
2009-05-08 15:00:00,16.71,16.82,16.65,16.81,467400.0,15.8105,15.9146,15.7537,15.9051,467400.0
2009-05-11 09:30:00,16.71,16.79,16.53,16.72,87000.0,15.8105,15.8862,15.6402,15.8199,87000.0
2009-05-11 10:00:00,16.72,16.75,16.69,16.75,263600.0,15.8199,15.8483,15.7916,15.8483,263600.0
2009-05-11 11:00:00,16.74,16.75,16.7,16.75,131000.0,15.8389,15.8483,15.801,15.8483,131000.0
2009-05-11 12:00:00,16.73,16.75,16.68,16.7,160600.0,15.8294,15.8483,15.7821,15.801,160600.0
2009-05-11 13:00:00,16.7,16.73,16.67,16.7,221400.0,15.801,15.8294,15.7726,15.801,221400.0
2009-05-11 14:00:00,16.69,16.71,16.67,16.7,271400.0,15.7916,15.8105,15.7726,15.801,271400.0
2009-05-11 15:00:00,16.7,16.71,16.5,16.53,569000.0,15.801,15.8105,15.6118,15.6402,569000.0
2009-05-12 09:30:00,16.61,16.72,16.43,16.67,142200.0,15.7159,15.8199,15.5455,15.7726,142200.0
2009-05-12 10:00:00,16.66,16.66,16.48,16.57,304000.0,15.7632,15.7632,15.5929,15.678,304000.0
2009-05-12 11:00:00,16.57,16.58,16.48,16.52,132800.0,15.678,15.6875,15.5929,15.6307,132800.0
2009-05-12 12:00:00,16.52,16.54,16.47,16.48,118400.0,15.6307,15.6496,15.5834,15.5929,118400.0
2009-05-12 13:00:00,16.48,16.5,16.45,16.5,203600.0,15.5929,15.6118,15.5645,15.6118,203600.0
2009-05-12 14:00:00,16.5,16.65,16.49,16.61,222600.0,15.6118,15.7537,15.6023,15.7159,222600.0
2009-05-12 15:00:00,16.62,16.77,16.61,16.68,462400.0,15.7253,15.8672,15.7159,15.7821,462400.0
2009-05-13 09:30:00,16.61,16.62,16.43,16.5,415200.0,15.7257,15.7352,15.5553,15.6216,415200.0
2009-05-13 10:00:00,16.49,16.55,16.31,16.33,344400.0,15.6121,15.6689,15.4417,15.4606,344400.0
2009-05-13 11:00:00,16.3,16.31,16.2,16.21,139600.0,15.4322,15.4417,15.3375,15.347,139600.0
2009-05-13 12:00:00,16.21,16.24,16.18,16.19,128600.0,15.347,15.3754,15.3186,15.3281,128600.0
2009-05-13 13:00:00,16.18,16.2,16.11,16.11,158800.0,15.3186,15.3375,15.2523,15.2523,158800.0
2009-05-13 14:00:00,16.12,16.12,15.99,16.01,375000.0,15.2618,15.2618,15.1387,15.1576,375000.0
2009-05-13 15:00:00,16.01,16.04,15.94,15.99,706200.0,15.1576,15.186,15.0914,15.1387,706200.0
2009-05-14 09:30:00,16.06,16.14,15.88,16.01,167000.0,15.205,15.2807,15.0346,15.1576,167000.0
2009-05-14 10:00:00,16.03,16.13,15.74,15.74,369000.0,15.1766,15.2713,14.902,14.902,369000.0
2009-05-14 11:00:00,15.74,15.79,15.52,15.54,327600.0,14.902,14.9494,14.6937,14.7127,327600.0
2009-05-14 12:00:00,15.53,15.69,15.53,15.65,272800.0,14.7032,14.8547,14.7032,14.8168,272800.0
2009-05-14 13:00:00,15.65,15.67,15.59,15.62,253800.0,14.8168,14.8357,14.76,14.7884,253800.0
2009-05-14 14:00:00,15.62,15.76,15.62,15.73,332400.0,14.7884,14.921,14.7884,14.8926,332400.0
2009-05-14 15:00:00,15.72,15.74,15.6,15.64,596600.0,14.8831,14.902,14.7695,14.8073,596600.0
2009-05-15 09:30:00,15.76,15.78,15.5,15.68,227400.0,14.921,14.9399,14.6748,14.8452,227400.0
2009-05-15 10:00:00,15.65,15.8,15.63,15.75,352800.0,14.8168,14.9588,14.7979,14.9115,352800.0
2009-05-15 11:00:00,15.76,15.78,15.72,15.72,317600.0,14.921,14.9399,14.8831,14.8831,317600.0
2009-05-15 12:00:00,15.72,15.76,15.71,15.75,349800.0,14.8831,14.921,14.8736,14.9115,349800.0
2009-05-15 13:00:00,15.74,15.74,15.61,15.69,310600.0,14.902,14.902,14.7789,14.8547,310600.0
2009-05-15 14:00:00,15.69,15.72,15.58,15.62,259600.0,14.8547,14.8831,14.7505,14.7884,259600.0
2009-05-15 15:00:00,15.62,15.66,15.57,15.58,420200.0,14.7884,14.8263,14.7411,14.7505,420200.0
2009-05-18 09:30:00,15.75,15.81,15.6,15.67,104600.0,14.9115,14.9683,14.7695,14.8357,104600.0
2009-05-18 10:00:00,15.67,15.68,15.51,15.56,198800.0,14.8357,14.8452,14.6843,14.7316,198800.0
2009-05-18 11:00:00,15.56,15.6,15.53,15.55,123800.0,14.7316,14.7695,14.7032,14.7221,123800.0
2009-05-18 12:00:00,15.55,15.64,15.54,15.61,123600.0,14.7221,14.8073,14.7127,14.7789,123600.0
2009-05-18 13:00:00,15.62,15.63,15.53,15.56,166400.0,14.7884,14.7979,14.7032,14.7316,166400.0
2009-05-18 14:00:00,15.56,15.65,15.56,15.65,256000.0,14.7316,14.8168,14.7316,14.8168,256000.0
2009-05-18 15:00:00,15.64,15.69,15.6,15.66,760200.0,14.8073,14.8547,14.7695,14.8263,760200.0
2009-05-19 09:30:00,15.63,15.78,15.58,15.75,299200.0,14.7979,14.9399,14.7505,14.9115,299200.0
2009-05-19 10:00:00,15.72,16.06,15.71,16.05,642000.0,14.8831,15.205,14.8736,15.1955,642000.0
2009-05-19 11:00:00,16.04,16.15,15.94,16.14,602800.0,15.186,15.2902,15.0914,15.2807,602800.0
2009-05-19 12:00:00,16.14,16.22,16.08,16.18,473000.0,15.2807,15.3565,15.2239,15.3186,473000.0
2009-05-19 13:00:00,16.18,16.25,16.16,16.2,242800.0,15.3186,15.3849,15.2997,15.3375,242800.0
2009-05-19 14:00:00,16.2,16.25,16.16,16.24,358400.0,15.3375,15.3849,15.2997,15.3754,358400.0
2009-05-19 15:00:00,16.24,16.27,16.07,16.1,643400.0,15.3754,15.4038,15.2144,15.2429,643400.0
2009-05-20 09:30:00,16.19,16.41,16.18,16.29,196200.0,15.3281,15.5363,15.3186,15.4227,196200.0
2009-05-20 10:00:00,16.3,16.4,16.29,16.35,411400.0,15.4322,15.5269,15.4227,15.4795,411400.0
2009-05-20 11:00:00,16.34,16.41,16.3,16.39,354200.0,15.4701,15.5363,15.4322,15.5174,354200.0
2009-05-20 12:00:00,16.39,16.45,16.34,16.34,152800.0,15.5174,15.5742,15.4701,15.4701,152800.0
2009-05-20 13:00:00,16.34,16.57,16.33,16.54,235800.0,15.4701,15.6878,15.4606,15.6594,235800.0
2009-05-20 14:00:00,16.53,16.63,16.45,16.57,266600.0,15.65,15.7446,15.5742,15.6878,266600.0
2009-05-20 15:00:00,16.57,16.59,16.43,16.5,883000.0,15.6878,15.7068,15.5553,15.6216,883000.0
2009-05-21 09:30:00,16.85,17.09,16.75,16.99,485000.0,15.9529,16.1801,15.8582,16.0855,485000.0
2009-05-21 10:00:00,16.98,17.02,16.89,16.9,651000.0,16.076,16.1139,15.9908,16.0003,651000.0
2009-05-21 11:00:00,16.89,16.98,16.84,16.98,248000.0,15.9908,16.076,15.9435,16.076,248000.0
2009-05-21 12:00:00,16.98,17.04,16.96,17.02,252000.0,16.076,16.1328,16.0571,16.1139,252000.0
2009-05-21 13:00:00,17.02,17.06,16.94,17.0,147200.0,16.1139,16.1517,16.0381,16.0949,147200.0
2009-05-21 14:00:00,17.01,17.03,16.93,16.98,227800.0,16.1044,16.1233,16.0287,16.076,227800.0
2009-05-21 15:00:00,16.98,17.24,16.97,17.22,715000.0,16.076,16.3222,16.0665,16.3032,715000.0
2009-05-22 09:30:00,17.24,17.34,17.1,17.17,272000.0,16.3222,16.4168,16.1896,16.2559,272000.0
2009-05-22 10:00:00,17.18,17.31,17.15,17.18,311600.0,16.2654,16.3884,16.237,16.2654,311600.0
2009-05-22 11:00:00,17.18,17.18,17.13,17.16,358000.0,16.2654,16.2654,16.218,16.2464,358000.0
2009-05-22 12:00:00,17.16,17.22,17.08,17.18,174200.0,16.2464,16.3032,16.1707,16.2654,174200.0
2009-05-22 13:00:00,17.18,17.2,17.09,17.16,150000.0,16.2654,16.2843,16.1801,16.2464,150000.0
2009-05-22 14:00:00,17.16,17.21,17.13,17.21,137200.0,16.2464,16.2938,16.218,16.2938,137200.0
2009-05-22 15:00:00,17.21,17.22,17.0,17.03,381400.0,16.2938,16.3032,16.0949,16.1233,381400.0
2009-05-26 09:30:00,16.96,17.02,16.67,17.0,373400.0,16.0571,16.1139,15.7825,16.0949,373400.0
2009-05-26 10:00:00,17.0,17.34,16.98,17.33,471800.0,16.0949,16.4168,16.076,16.4074,471800.0
2009-05-26 11:00:00,17.32,17.49,17.32,17.48,178400.0,16.3979,16.5589,16.3979,16.5494,178400.0
2009-05-26 12:00:00,17.48,17.5,17.45,17.49,139400.0,16.5494,16.5683,16.521,16.5589,139400.0
2009-05-26 13:00:00,17.49,17.58,17.46,17.57,161400.0,16.5589,16.6441,16.5304,16.6346,161400.0
2009-05-26 14:00:00,17.58,17.63,17.47,17.48,185800.0,16.6441,16.6914,16.5399,16.5494,185800.0
2009-05-26 15:00:00,17.47,17.56,17.42,17.56,508600.0,16.5399,16.6251,16.4926,16.6251,508600.0
2009-05-27 09:30:00,17.59,17.68,17.42,17.68,78800.0,16.6535,16.7387,16.4926,16.7387,78800.0
2009-05-27 10:00:00,17.68,17.82,17.62,17.79,266000.0,16.7387,16.8713,16.6819,16.8429,266000.0
2009-05-27 11:00:00,17.79,17.82,17.71,17.74,240000.0,16.8429,16.8713,16.7671,16.7955,240000.0
2009-05-27 12:00:00,17.74,17.85,17.72,17.73,270600.0,16.7955,16.8997,16.7766,16.7861,270600.0
2009-05-27 13:00:00,17.72,17.76,17.56,17.61,92400.0,16.7766,16.8145,16.6251,16.6725,92400.0
2009-05-27 14:00:00,17.6,17.67,17.54,17.64,119800.0,16.663,16.7293,16.6062,16.7009,119800.0
2009-05-27 15:00:00,17.64,17.68,17.5,17.5,580400.0,16.7009,16.7387,16.5683,16.5683,580400.0
2009-05-28 09:30:00,17.64,17.82,17.56,17.57,111600.0,16.7009,16.8713,16.6251,16.6346,111600.0
2009-05-28 10:00:00,17.57,17.57,17.4,17.55,263200.0,16.6346,16.6346,16.4736,16.6157,263200.0
2009-05-28 11:00:00,17.56,17.65,17.52,17.56,407600.0,16.6251,16.7103,16.5873,16.6251,407600.0
2009-05-28 12:00:00,17.56,17.57,17.39,17.47,165400.0,16.6251,16.6346,16.4642,16.5399,165400.0
2009-05-28 13:00:00,17.48,17.71,17.48,17.64,144800.0,16.5494,16.7671,16.5494,16.7009,144800.0
2009-05-28 14:00:00,17.65,17.79,17.64,17.68,146200.0,16.7103,16.8429,16.7009,16.7387,146200.0
2009-05-28 15:00:00,17.68,17.73,17.58,17.73,328400.0,16.7387,16.7861,16.6441,16.7861,328400.0
2009-05-29 09:30:00,17.72,17.84,17.46,17.82,150400.0,16.7766,16.8902,16.5304,16.8713,150400.0
2009-05-29 10:00:00,17.81,17.96,17.78,17.93,260000.0,16.8618,17.0038,16.8334,16.9754,260000.0
2009-05-29 11:00:00,17.93,17.93,17.72,17.72,107000.0,16.9754,16.9754,16.7766,16.7766,107000.0
2009-05-29 12:00:00,17.72,17.8,17.72,17.8,82800.0,16.7766,16.8523,16.7766,16.8523,82800.0
2009-05-29 13:00:00,17.8,17.84,17.77,17.8,90200.0,16.8523,16.8902,16.8239,16.8523,90200.0
2009-05-29 14:00:00,17.8,17.82,17.77,17.81,115000.0,16.8523,16.8713,16.8239,16.8618,115000.0
2009-05-29 15:00:00,17.81,17.96,17.81,17.95,386400.0,16.8618,17.0038,16.8618,16.9944,386400.0
2009-06-01 09:30:00,18.02,18.41,18.02,18.35,130400.0,17.0606,17.4299,17.0606,17.3731,130400.0
2009-06-01 10:00:00,18.36,18.57,18.34,18.55,240600.0,17.3825,17.5814,17.3636,17.5624,240600.0
2009-06-01 11:00:00,18.56,18.59,18.32,18.36,308000.0,17.5719,17.6003,17.3447,17.3825,308000.0
2009-06-01 12:00:00,18.36,18.38,18.29,18.32,173400.0,17.3825,17.4015,17.3163,17.3447,173400.0
2009-06-01 13:00:00,18.32,18.32,18.25,18.28,175200.0,17.3447,17.3447,17.2784,17.3068,175200.0
2009-06-01 14:00:00,18.27,18.3,18.25,18.26,261800.0,17.2973,17.3257,17.2784,17.2879,261800.0
2009-06-01 15:00:00,18.26,18.38,18.24,18.3,556800.0,17.2879,17.4015,17.2689,17.3257,556800.0
2009-06-02 09:30:00,18.3,18.49,18.3,18.46,123200.0,17.3257,17.5056,17.3257,17.4772,123200.0
2009-06-02 10:00:00,18.47,18.59,18.45,18.5,217800.0,17.4867,17.6003,17.4677,17.5151,217800.0
2009-06-02 11:00:00,18.5,18.56,18.45,18.47,201000.0,17.5151,17.5719,17.4677,17.4867,201000.0
2009-06-02 12:00:00,18.48,18.5,18.41,18.43,129000.0,17.4961,17.5151,17.4299,17.4488,129000.0
2009-06-02 13:00:00,18.43,18.56,18.41,18.5,240600.0,17.4488,17.5719,17.4299,17.5151,240600.0
2009-06-02 14:00:00,18.5,18.57,18.49,18.5,159200.0,17.5151,17.5814,17.5056,17.5151,159200.0
2009-06-02 15:00:00,18.5,18.62,18.5,18.59,417000.0,17.5151,17.6287,17.5151,17.6003,417000.0
2009-06-03 09:30:00,18.5,18.68,18.42,18.59,102400.0,17.5151,17.6855,17.4393,17.6003,102400.0
2009-06-03 10:00:00,18.58,18.64,18.49,18.49,189200.0,17.5908,17.6476,17.5056,17.5056,189200.0
2009-06-03 11:00:00,18.49,18.52,18.42,18.43,152000.0,17.5056,17.534,17.4393,17.4488,152000.0
2009-06-03 12:00:00,18.43,18.49,18.41,18.45,148000.0,17.4488,17.5056,17.4299,17.4677,148000.0
2009-06-03 13:00:00,18.45,18.47,18.43,18.46,130800.0,17.4677,17.4867,17.4488,17.4772,130800.0
2009-06-03 14:00:00,18.46,18.53,18.46,18.52,153800.0,17.4772,17.5435,17.4772,17.534,153800.0
2009-06-03 15:00:00,18.51,18.52,18.4,18.5,365800.0,17.5245,17.534,17.4204,17.5151,365800.0
2009-06-04 09:30:00,18.49,18.5,18.38,18.39,91400.0,17.5056,17.5151,17.4015,17.4109,91400.0
2009-06-04 10:00:00,18.39,18.43,18.29,18.34,254000.0,17.4109,17.4488,17.3163,17.3636,254000.0
2009-06-04 11:00:00,18.34,18.36,18.31,18.35,183600.0,17.3636,17.3825,17.3352,17.3731,183600.0
2009-06-04 12:00:00,18.34,18.38,18.3,18.36,349000.0,17.3636,17.4015,17.3257,17.3825,349000.0
2009-06-04 13:00:00,18.38,18.42,18.34,18.36,325400.0,17.4015,17.4393,17.3636,17.3825,325400.0
2009-06-04 14:00:00,18.36,18.52,18.36,18.5,157800.0,17.3825,17.534,17.3825,17.5151,157800.0
2009-06-04 15:00:00,18.49,18.64,18.49,18.64,434800.0,17.5056,17.6476,17.5056,17.6476,434800.0
2009-06-05 09:30:00,18.74,18.78,18.52,18.76,116600.0,17.7423,17.7802,17.534,17.7612,116600.0
2009-06-05 10:00:00,18.75,18.83,18.74,18.78,218400.0,17.7518,17.8275,17.7423,17.7802,218400.0
2009-06-05 11:00:00,18.79,18.89,18.79,18.88,193600.0,17.7896,17.8843,17.7896,17.8748,193600.0
2009-06-05 12:00:00,18.88,19.02,18.88,18.95,181600.0,17.8748,18.0074,17.8748,17.9411,181600.0
2009-06-05 13:00:00,18.96,18.96,18.86,18.89,95800.0,17.9506,17.9506,17.8559,17.8843,95800.0
2009-06-05 14:00:00,18.89,18.89,18.84,18.86,168400.0,17.8843,17.8843,17.837,17.8559,168400.0
2009-06-05 15:00:00,18.86,18.93,18.83,18.86,327000.0,17.8559,17.9222,17.8275,17.8559,327000.0
2009-06-08 09:30:00,18.74,18.8,18.57,18.58,79200.0,17.7423,17.7991,17.5814,17.5908,79200.0
2009-06-08 10:00:00,18.58,18.58,18.42,18.46,125000.0,17.5908,17.5908,17.4393,17.4772,125000.0
2009-06-08 11:00:00,18.45,18.5,18.4,18.47,148000.0,17.4677,17.5151,17.4204,17.4867,148000.0
2009-06-08 12:00:00,18.47,18.49,18.38,18.41,166400.0,17.4867,17.5056,17.4015,17.4299,166400.0
2009-06-08 13:00:00,18.42,18.53,18.39,18.48,203800.0,17.4393,17.5435,17.4109,17.4961,203800.0
2009-06-08 14:00:00,18.48,18.53,18.47,18.5,186000.0,17.4961,17.5435,17.4867,17.5151,186000.0
2009-06-08 15:00:00,18.5,18.72,18.5,18.66,321200.0,17.5151,17.7234,17.5151,17.6666,321200.0
2009-06-09 09:30:00,18.75,18.83,18.66,18.68,67400.0,17.7518,17.8275,17.6666,17.6855,67400.0
2009-06-09 10:00:00,18.68,18.72,18.61,18.66,79400.0,17.6855,17.7234,17.6192,17.6666,79400.0
2009-06-09 11:00:00,18.66,18.7,18.65,18.67,56600.0,17.6666,17.7044,17.6571,17.676,56600.0
2009-06-09 12:00:00,18.66,18.73,18.66,18.71,46400.0,17.6666,17.7328,17.6666,17.7139,46400.0
2009-06-09 13:00:00,18.71,18.75,18.68,18.73,62400.0,17.7139,17.7518,17.6855,17.7328,62400.0
2009-06-09 14:00:00,18.72,18.79,18.71,18.72,90400.0,17.7234,17.7896,17.7139,17.7234,90400.0
2009-06-09 15:00:00,18.72,18.84,18.7,18.75,309600.0,17.7234,17.837,17.7044,17.7518,309600.0
2009-06-10 09:30:00,18.68,18.91,18.68,18.83,65200.0,17.6855,17.9033,17.6855,17.8275,65200.0
2009-06-10 10:00:00,18.84,18.84,18.74,18.75,96600.0,17.837,17.837,17.7423,17.7518,96600.0
2009-06-10 11:00:00,18.75,18.75,18.67,18.68,73000.0,17.7518,17.7518,17.676,17.6855,73000.0
2009-06-10 12:00:00,18.68,18.72,18.65,18.72,73800.0,17.6855,17.7234,17.6571,17.7234,73800.0
2009-06-10 13:00:00,18.72,18.72,18.58,18.6,87800.0,17.7234,17.7234,17.5908,17.6098,87800.0
2009-06-10 14:00:00,18.6,18.77,18.59,18.74,85200.0,17.6098,17.7707,17.6003,17.7423,85200.0
2009-06-10 15:00:00,18.74,18.83,18.7,18.83,220400.0,17.7423,17.8275,17.7044,17.8275,220400.0
2009-06-11 09:30:00,18.86,19.05,18.82,18.91,60800.0,17.8559,18.0358,17.818,17.9033,60800.0
2009-06-11 10:00:00,18.92,18.96,18.77,18.77,87400.0,17.9127,17.9506,17.7707,17.7707,87400.0
2009-06-11 11:00:00,18.77,18.83,18.75,18.75,70400.0,17.7707,17.8275,17.7518,17.7518,70400.0
2009-06-11 12:00:00,18.74,18.74,18.65,18.68,82800.0,17.7423,17.7423,17.6571,17.6855,82800.0
2009-06-11 13:00:00,18.68,18.73,18.64,18.72,102000.0,17.6855,17.7328,17.6476,17.7234,102000.0
2009-06-11 14:00:00,18.71,18.75,18.66,18.74,94000.0,17.7139,17.7518,17.6666,17.7423,94000.0
2009-06-11 15:00:00,18.75,18.77,18.64,18.71,215600.0,17.7518,17.7707,17.6476,17.7139,215600.0
2009-06-12 09:30:00,18.71,19.28,18.56,19.17,260600.0,17.7139,18.2536,17.5719,18.1494,260600.0
2009-06-12 10:00:00,19.16,19.32,19.13,19.2,300400.0,18.1399,18.2914,18.1115,18.1778,300400.0
2009-06-12 11:00:00,19.2,19.34,19.18,19.3,237200.0,18.1778,18.3104,18.1589,18.2725,237200.0
2009-06-12 12:00:00,19.3,19.36,19.26,19.3,188800.0,18.2725,18.3293,18.2346,18.2725,188800.0
2009-06-12 13:00:00,19.3,19.3,19.24,19.25,275600.0,18.2725,18.2725,18.2157,18.2251,275600.0
2009-06-12 14:00:00,19.25,19.3,19.24,19.26,345000.0,18.2251,18.2725,18.2157,18.2346,345000.0
2009-06-12 15:00:00,19.27,19.28,19.21,19.25,993600.0,18.2441,18.2536,18.1873,18.2251,993600.0
2009-06-15 09:30:00,18.75,18.98,18.67,18.98,293400.0,17.7518,17.9695,17.676,17.9695,293400.0
2009-06-15 10:00:00,18.98,18.98,18.82,18.82,339800.0,17.9695,17.9695,17.818,17.818,339800.0
2009-06-15 11:00:00,18.84,18.97,18.81,18.93,171200.0,17.837,17.9601,17.8086,17.9222,171200.0
2009-06-15 12:00:00,18.93,19.02,18.91,19.0,136400.0,17.9222,18.0074,17.9033,17.9885,136400.0
2009-06-15 13:00:00,19.0,19.0,18.93,18.93,152400.0,17.9885,17.9885,17.9222,17.9222,152400.0
2009-06-15 14:00:00,18.93,18.97,18.9,18.92,145800.0,17.9222,17.9601,17.8938,17.9127,145800.0
2009-06-15 15:00:00,18.92,18.96,18.89,18.92,353200.0,17.9127,17.9506,17.8843,17.9127,353200.0
2009-06-16 09:30:00,18.96,19.06,18.93,19.04,133400.0,17.9506,18.0453,17.9222,18.0263,133400.0
2009-06-16 10:00:00,19.05,19.07,18.97,19.06,261800.0,18.0358,18.0547,17.9601,18.0453,261800.0
2009-06-16 11:00:00,19.06,19.06,18.98,19.0,289000.0,18.0453,18.0453,17.9695,17.9885,289000.0
2009-06-16 12:00:00,19.0,19.02,18.87,18.87,118400.0,17.9885,18.0074,17.8654,17.8654,118400.0
2009-06-16 13:00:00,18.86,18.86,18.78,18.78,113000.0,17.8559,17.8559,17.7802,17.7802,113000.0
2009-06-16 14:00:00,18.78,18.78,18.63,18.68,240200.0,17.7802,17.7802,17.6382,17.6855,240200.0
2009-06-16 15:00:00,18.68,18.74,18.64,18.68,506000.0,17.6855,17.7423,17.6476,17.6855,506000.0
2009-06-17 09:30:00,18.7,18.93,18.66,18.81,142200.0,17.7044,17.9222,17.6666,17.8086,142200.0
2009-06-17 10:00:00,18.81,18.94,18.81,18.88,186200.0,17.8086,17.9317,17.8086,17.8748,186200.0
2009-06-17 11:00:00,18.87,18.88,18.75,18.84,213000.0,17.8654,17.8748,17.7518,17.837,213000.0
2009-06-17 12:00:00,18.84,18.91,18.84,18.91,104000.0,17.837,17.9033,17.837,17.9033,104000.0
2009-06-17 13:00:00,18.9,19.0,18.9,18.98,94000.0,17.8938,17.9885,17.8938,17.9695,94000.0
2009-06-17 14:00:00,18.98,19.01,18.92,18.96,152600.0,17.9695,17.9979,17.9127,17.9506,152600.0
2009-06-17 15:00:00,18.96,19.04,18.93,18.94,326000.0,17.9506,18.0263,17.9222,17.9317,326000.0
2009-06-18 09:30:00,18.86,18.9,18.73,18.77,47000.0,17.8559,17.8938,17.7328,17.7707,47000.0
2009-06-18 10:00:00,18.78,18.83,18.73,18.76,238800.0,17.7802,17.8275,17.7328,17.7612,238800.0
2009-06-18 11:00:00,18.75,18.82,18.74,18.82,118600.0,17.7518,17.818,17.7423,17.818,118600.0
2009-06-18 12:00:00,18.82,18.88,18.79,18.86,163000.0,17.818,17.8748,17.7896,17.8559,163000.0
2009-06-18 13:00:00,18.88,18.9,18.82,18.89,91800.0,17.8748,17.8938,17.818,17.8843,91800.0
2009-06-18 14:00:00,18.89,18.96,18.89,18.93,144200.0,17.8843,17.9506,17.8843,17.9222,144200.0
2009-06-18 15:00:00,18.93,18.99,18.9,18.99,877000.0,17.9222,17.979,17.8938,17.979,877000.0
2009-06-19 09:30:00,19.04,19.41,19.04,19.32,262200.0,18.0263,18.3766,18.0263,18.2914,262200.0
2009-06-19 10:00:00,19.32,19.33,19.15,19.16,317800.0,18.2914,18.3009,18.1305,18.1399,317800.0
2009-06-19 11:00:00,19.16,19.16,19.06,19.07,134000.0,18.1399,18.1399,18.0453,18.0547,134000.0
2009-06-19 12:00:00,19.06,19.06,18.98,18.98,113200.0,18.0453,18.0453,17.9695,17.9695,113200.0
2009-06-19 13:00:00,18.99,19.06,18.98,19.05,138400.0,17.979,18.0453,17.9695,18.0358,138400.0
2009-06-19 14:00:00,19.05,19.14,19.04,19.11,199400.0,18.0358,18.121,18.0263,18.0926,199400.0
2009-06-19 15:00:00,19.11,19.27,19.07,19.21,516400.0,18.0926,18.2441,18.0547,18.1873,516400.0
2009-06-22 09:30:00,19.1,19.28,19.1,19.13,130000.0,18.0831,18.2536,18.0831,18.1115,130000.0
2009-06-22 10:00:00,19.13,19.13,19.0,19.0,145800.0,18.1115,18.1115,17.9885,17.9885,145800.0
2009-06-22 11:00:00,19.0,19.08,18.97,18.98,158400.0,17.9885,18.0642,17.9601,17.9695,158400.0
2009-06-22 12:00:00,18.99,18.99,18.92,18.92,130200.0,17.979,17.979,17.9127,17.9127,130200.0
2009-06-22 13:00:00,18.92,18.92,18.8,18.8,150800.0,17.9127,17.9127,17.7991,17.7991,150800.0
2009-06-22 14:00:00,18.8,18.8,18.73,18.75,206000.0,17.7991,17.7991,17.7328,17.7518,206000.0
2009-06-22 15:00:00,18.75,18.86,18.66,18.68,410400.0,17.7518,17.8559,17.6666,17.6855,410400.0
2009-06-23 09:30:00,18.72,18.79,18.6,18.61,64200.0,17.7234,17.7896,17.6098,17.6192,64200.0
2009-06-23 10:00:00,18.6,18.69,18.52,18.61,141200.0,17.6098,17.695,17.534,17.6192,141200.0
2009-06-23 11:00:00,18.6,18.66,18.56,18.66,107000.0,17.6098,17.6666,17.5719,17.6666,107000.0
2009-06-23 12:00:00,18.65,18.65,18.51,18.58,90200.0,17.6571,17.6571,17.5245,17.5908,90200.0
2009-06-23 13:00:00,18.58,18.63,18.5,18.5,92000.0,17.5908,17.6382,17.5151,17.5151,92000.0
2009-06-23 14:00:00,18.5,18.66,18.49,18.66,131200.0,17.5151,17.6666,17.5056,17.6666,131200.0
2009-06-23 15:00:00,18.65,18.77,18.65,18.74,414400.0,17.6571,17.7707,17.6571,17.7423,414400.0
2009-06-24 09:30:00,18.87,18.87,18.68,18.8,65800.0,17.8654,17.8654,17.6855,17.7991,65800.0
2009-06-24 10:00:00,18.8,18.84,18.72,18.74,144400.0,17.7991,17.837,17.7234,17.7423,144400.0
2009-06-24 11:00:00,18.74,18.8,18.72,18.75,113600.0,17.7423,17.7991,17.7234,17.7518,113600.0
2009-06-24 12:00:00,18.75,18.81,18.74,18.8,76400.0,17.7518,17.8086,17.7423,17.7991,76400.0
2009-06-24 13:00:00,18.79,18.84,18.79,18.79,93200.0,17.7896,17.837,17.7896,17.7896,93200.0
2009-06-24 14:00:00,18.8,18.85,18.71,18.74,182000.0,17.7991,17.8464,17.7139,17.7423,182000.0
2009-06-24 15:00:00,18.74,18.8,18.66,18.78,333000.0,17.7423,17.7991,17.6666,17.7802,333000.0
2009-06-25 09:30:00,18.75,18.87,18.63,18.83,82800.0,17.7518,17.8654,17.6382,17.8275,82800.0
2009-06-25 10:00:00,18.83,18.92,18.82,18.89,129800.0,17.8275,17.9127,17.818,17.8843,129800.0
2009-06-25 11:00:00,18.9,18.94,18.88,18.92,74000.0,17.8938,17.9317,17.8748,17.9127,74000.0
2009-06-25 12:00:00,18.92,18.93,18.85,18.92,100600.0,17.9127,17.9222,17.8464,17.9127,100600.0
2009-06-25 13:00:00,18.91,19.02,18.9,18.96,101600.0,17.9033,18.0074,17.8938,17.9506,101600.0
2009-06-25 14:00:00,18.96,18.97,18.84,18.92,127400.0,17.9506,17.9601,17.837,17.9127,127400.0
2009-06-25 15:00:00,18.92,18.97,18.86,18.97,297400.0,17.9127,17.9601,17.8559,17.9601,297400.0
2009-06-26 09:30:00,18.94,19.02,18.82,18.87,131600.0,17.9317,18.0074,17.818,17.8654,131600.0
2009-06-26 10:00:00,18.87,18.92,18.81,18.85,236600.0,17.8654,17.9127,17.8086,17.8464,236600.0
2009-06-26 11:00:00,18.85,18.9,18.82,18.86,77000.0,17.8464,17.8938,17.818,17.8559,77000.0
2009-06-26 12:00:00,18.87,18.88,18.85,18.87,45800.0,17.8654,17.8748,17.8464,17.8654,45800.0
2009-06-26 13:00:00,18.88,18.91,18.84,18.84,78400.0,17.8748,17.9033,17.837,17.837,78400.0
2009-06-26 14:00:00,18.85,18.86,18.83,18.85,88000.0,17.8464,17.8559,17.8275,17.8464,88000.0
2009-06-26 15:00:00,18.85,18.93,18.82,18.85,349200.0,17.8464,17.9222,17.818,17.8464,349200.0
2009-06-29 09:30:00,18.91,18.95,18.63,18.68,86000.0,17.9033,17.9411,17.6382,17.6855,86000.0
2009-06-29 10:00:00,18.67,18.9,18.63,18.88,95200.0,17.676,17.8938,17.6382,17.8748,95200.0
2009-06-29 11:00:00,18.89,18.9,18.86,18.9,58600.0,17.8843,17.8938,17.8559,17.8938,58600.0
2009-06-29 12:00:00,18.9,18.97,18.89,18.91,71800.0,17.8938,17.9601,17.8843,17.9033,71800.0
2009-06-29 13:00:00,18.9,18.93,18.85,18.85,96600.0,17.8938,17.9222,17.8464,17.8464,96600.0
2009-06-29 14:00:00,18.85,18.89,18.78,18.85,130000.0,17.8464,17.8843,17.7802,17.8464,130000.0
2009-06-29 15:00:00,18.86,18.93,18.84,18.89,274600.0,17.8559,17.9222,17.837,17.8843,274600.0
2009-06-30 09:30:00,18.96,18.96,18.7,18.95,37800.0,17.9506,17.9506,17.7044,17.9411,37800.0
2009-06-30 10:00:00,18.93,18.93,18.72,18.8,87600.0,17.9222,17.9222,17.7234,17.7991,87600.0
2009-06-30 11:00:00,18.79,18.81,18.61,18.61,248800.0,17.7896,17.8086,17.6192,17.6192,248800.0
2009-06-30 12:00:00,18.62,18.64,18.59,18.63,82600.0,17.6287,17.6476,17.6003,17.6382,82600.0
2009-06-30 13:00:00,18.63,18.68,18.59,18.68,161400.0,17.6382,17.6855,17.6003,17.6855,161400.0
2009-06-30 14:00:00,18.68,18.68,18.63,18.66,159200.0,17.6855,17.6855,17.6382,17.6666,159200.0
2009-06-30 15:00:00,18.66,18.75,18.64,18.71,463400.0,17.6666,17.7518,17.6476,17.7139,463400.0
2009-07-01 09:30:00,18.89,18.94,18.81,18.83,119200.0,17.8843,17.9317,17.8086,17.8275,119200.0
2009-07-01 10:00:00,18.83,18.95,18.77,18.91,326000.0,17.8275,17.9411,17.7707,17.9033,326000.0
2009-07-01 11:00:00,18.9,18.91,18.78,18.79,205200.0,17.8938,17.9033,17.7802,17.7896,205200.0
2009-07-01 12:00:00,18.79,18.93,18.78,18.91,184600.0,17.7896,17.9222,17.7802,17.9033,184600.0
2009-07-01 13:00:00,18.91,18.94,18.88,18.92,283400.0,17.9033,17.9317,17.8748,17.9127,283400.0
2009-07-01 14:00:00,18.92,18.98,18.9,18.97,182400.0,17.9127,17.9695,17.8938,17.9601,182400.0
2009-07-01 15:00:00,18.97,19.04,18.96,18.98,304400.0,17.9601,18.0263,17.9506,17.9695,304400.0
2009-07-02 09:30:00,18.81,18.88,18.54,18.56,96600.0,17.8086,17.8748,17.5529,17.5719,96600.0
2009-07-02 10:00:00,18.56,18.61,18.45,18.51,125200.0,17.5719,17.6192,17.4677,17.5245,125200.0
2009-07-02 11:00:00,18.5,18.61,18.5,18.58,51400.0,17.5151,17.6192,17.5151,17.5908,51400.0
2009-07-02 12:00:00,18.58,18.61,18.52,18.58,60000.0,17.5908,17.6192,17.534,17.5908,60000.0
2009-07-02 13:00:00,18.58,18.63,18.54,18.55,48200.0,17.5908,17.6382,17.5529,17.5624,48200.0
2009-07-02 14:00:00,18.55,18.57,18.5,18.52,54400.0,17.5624,17.5814,17.5151,17.534,54400.0
2009-07-02 15:00:00,18.52,18.61,18.47,18.55,314000.0,17.534,17.6192,17.4867,17.5624,314000.0
2009-07-06 09:30:00,18.35,18.57,18.32,18.55,54000.0,17.3731,17.5814,17.3447,17.5624,54000.0
2009-07-06 10:00:00,18.55,18.58,18.47,18.49,139200.0,17.5624,17.5908,17.4867,17.5056,139200.0
2009-07-06 11:00:00,18.49,18.51,18.43,18.43,82000.0,17.5056,17.5245,17.4488,17.4488,82000.0
2009-07-06 12:00:00,18.43,18.45,18.41,18.43,37000.0,17.4488,17.4677,17.4299,17.4488,37000.0
2009-07-06 13:00:00,18.43,18.5,18.41,18.48,82800.0,17.4488,17.5151,17.4299,17.4961,82800.0
2009-07-06 14:00:00,18.48,18.5,18.46,18.47,74400.0,17.4961,17.5151,17.4772,17.4867,74400.0
2009-07-06 15:00:00,18.48,18.59,18.46,18.59,288000.0,17.4961,17.6003,17.4772,17.6003,288000.0
2009-07-07 09:30:00,18.61,18.61,18.31,18.31,71800.0,17.6192,17.6192,17.3352,17.3352,71800.0
2009-07-07 10:00:00,18.31,18.34,18.25,18.31,95400.0,17.3352,17.3636,17.2784,17.3352,95400.0
2009-07-07 11:00:00,18.31,18.31,18.25,18.25,70800.0,17.3352,17.3352,17.2784,17.2784,70800.0
2009-07-07 12:00:00,18.25,18.25,18.2,18.2,99600.0,17.2784,17.2784,17.2311,17.2311,99600.0
2009-07-07 13:00:00,18.2,18.2,18.14,18.15,93000.0,17.2311,17.2311,17.1742,17.1837,93000.0
2009-07-07 14:00:00,18.15,18.16,18.1,18.11,88800.0,17.1837,17.1932,17.1364,17.1458,88800.0
2009-07-07 15:00:00,18.11,18.17,18.07,18.13,367000.0,17.1458,17.2026,17.108,17.1648,367000.0
2009-07-08 09:30:00,18.11,18.14,17.93,17.96,77000.0,17.1458,17.1742,16.9754,17.0038,77000.0
2009-07-08 10:00:00,17.97,18.13,17.96,18.0,179800.0,17.0133,17.1648,17.0038,17.0417,179800.0
2009-07-08 11:00:00,18.0,18.03,17.95,17.95,111400.0,17.0417,17.0701,16.9944,16.9944,111400.0
2009-07-08 12:00:00,17.95,17.96,17.86,17.86,71000.0,16.9944,17.0038,16.9092,16.9092,71000.0
2009-07-08 13:00:00,17.86,17.95,17.86,17.93,95600.0,16.9092,16.9944,16.9092,16.9754,95600.0
2009-07-08 14:00:00,17.93,17.93,17.83,17.89,166200.0,16.9754,16.9754,16.8807,16.9376,166200.0
2009-07-08 15:00:00,17.89,18.09,17.87,18.0,481800.0,16.9376,17.1269,16.9186,17.0417,481800.0
2009-07-09 09:30:00,18.09,18.23,18.0,18.11,64400.0,17.1269,17.2595,17.0417,17.1458,64400.0
2009-07-09 10:00:00,18.11,18.18,18.04,18.12,147800.0,17.1458,17.2121,17.0796,17.1553,147800.0
2009-07-09 11:00:00,18.11,18.17,18.0,18.11,75800.0,17.1458,17.2026,17.0417,17.1458,75800.0
2009-07-09 12:00:00,18.11,18.18,18.11,18.17,59200.0,17.1458,17.2121,17.1458,17.2026,59200.0
2009-07-09 13:00:00,18.17,18.22,18.06,18.08,83600.0,17.2026,17.25,17.0985,17.1174,83600.0
2009-07-09 14:00:00,18.08,18.13,18.06,18.11,78800.0,17.1174,17.1648,17.0985,17.1458,78800.0
2009-07-09 15:00:00,18.1,18.11,18.05,18.11,213200.0,17.1364,17.1458,17.089,17.1458,213200.0
2009-07-10 09:30:00,18.0,18.15,17.99,18.1,48600.0,17.0417,17.1837,17.0322,17.1364,48600.0
2009-07-10 10:00:00,18.1,18.12,17.98,18.0,94200.0,17.1364,17.1553,17.0228,17.0417,94200.0
2009-07-10 11:00:00,18.0,18.0,17.9,17.92,131800.0,17.0417,17.0417,16.947,16.966,131800.0
2009-07-10 12:00:00,17.92,17.98,17.91,17.94,83200.0,16.966,17.0228,16.9565,16.9849,83200.0
2009-07-10 13:00:00,17.93,17.98,17.93,17.95,64600.0,16.9754,17.0228,16.9754,16.9944,64600.0
2009-07-10 14:00:00,17.95,17.97,17.9,17.93,99600.0,16.9944,17.0133,16.947,16.9754,99600.0
2009-07-10 15:00:00,17.94,18.02,17.94,17.98,200000.0,16.9849,17.0606,16.9849,17.0228,200000.0
2009-07-13 09:30:00,18.08,18.25,17.8,17.86,78800.0,17.1174,17.2784,16.8523,16.9092,78800.0
2009-07-13 10:00:00,17.86,18.16,17.81,18.14,144400.0,16.9092,17.1932,16.8618,17.1742,144400.0
2009-07-13 11:00:00,18.15,18.36,18.13,18.36,169200.0,17.1837,17.3825,17.1648,17.3825,169200.0
2009-07-13 12:00:00,18.36,18.45,18.31,18.43,110600.0,17.3825,17.4677,17.3352,17.4488,110600.0
2009-07-13 13:00:00,18.43,18.49,18.4,18.44,109200.0,17.4488,17.5056,17.4204,17.4583,109200.0
2009-07-13 14:00:00,18.44,18.53,18.44,18.53,147400.0,17.4583,17.5435,17.4583,17.5435,147400.0
2009-07-13 15:00:00,18.53,18.65,18.49,18.63,447800.0,17.5435,17.6571,17.5056,17.6382,447800.0
2009-07-14 09:30:00,18.67,18.87,18.49,18.83,118400.0,17.676,17.8654,17.5056,17.8275,118400.0
2009-07-14 10:00:00,18.85,18.97,18.73,18.84,135600.0,17.8464,17.9601,17.7328,17.837,135600.0
2009-07-14 11:00:00,18.84,18.95,18.83,18.89,106600.0,17.837,17.9411,17.8275,17.8843,106600.0
2009-07-14 12:00:00,18.89,18.9,18.85,18.9,29600.0,17.8843,17.8938,17.8464,17.8938,29600.0
2009-07-14 13:00:00,18.89,18.9,18.86,18.89,32000.0,17.8843,17.8938,17.8559,17.8843,32000.0
2009-07-14 14:00:00,18.88,18.92,18.84,18.91,51800.0,17.8748,17.9127,17.837,17.9033,51800.0
2009-07-14 15:00:00,18.91,18.92,18.88,18.9,148200.0,17.9033,17.9127,17.8748,17.8938,148200.0
2009-07-15 09:30:00,18.93,19.2,18.93,19.15,80400.0,17.9222,18.1778,17.9222,18.1305,80400.0
2009-07-15 10:00:00,19.14,19.21,19.11,19.17,94000.0,18.121,18.1873,18.0926,18.1494,94000.0
2009-07-15 11:00:00,19.18,19.3,19.17,19.26,69000.0,18.1589,18.2725,18.1494,18.2346,69000.0
2009-07-15 12:00:00,19.25,19.28,19.22,19.24,71000.0,18.2251,18.2536,18.1967,18.2157,71000.0
2009-07-15 13:00:00,19.25,19.35,19.22,19.35,108600.0,18.2251,18.3198,18.1967,18.3198,108600.0
2009-07-15 14:00:00,19.35,19.51,19.34,19.5,189000.0,18.3198,18.4713,18.3104,18.4618,189000.0
2009-07-15 15:00:00,19.5,19.59,19.48,19.55,441000.0,18.4618,18.547,18.4429,18.5092,441000.0
2009-07-16 09:30:00,19.56,19.66,19.35,19.6,52600.0,18.5186,18.6133,18.3198,18.5565,52600.0
2009-07-16 10:00:00,19.58,19.6,19.5,19.56,66800.0,18.5376,18.5565,18.4618,18.5186,66800.0
2009-07-16 11:00:00,19.57,19.68,19.52,19.68,62000.0,18.5281,18.6323,18.4808,18.6323,62000.0
2009-07-16 12:00:00,19.67,19.73,19.66,19.73,60400.0,18.6228,18.6796,18.6133,18.6796,60400.0
2009-07-16 13:00:00,19.73,19.84,19.71,19.83,95400.0,18.6796,18.7837,18.6607,18.7743,95400.0
2009-07-16 14:00:00,19.83,19.97,19.77,19.94,179600.0,18.7743,18.9068,18.7175,18.8784,179600.0
2009-07-16 15:00:00,19.95,19.99,19.89,19.91,191200.0,18.8879,18.9258,18.8311,18.85,191200.0
2009-07-17 09:30:00,19.86,20.0,19.79,19.82,49200.0,18.8027,18.9352,18.7364,18.7648,49200.0
2009-07-17 10:00:00,19.84,19.96,19.82,19.88,68600.0,18.7837,18.8973,18.7648,18.8216,68600.0
2009-07-17 11:00:00,19.89,19.96,19.89,19.92,38400.0,18.8311,18.8973,18.8311,18.8595,38400.0
2009-07-17 12:00:00,19.91,19.97,19.9,19.96,49600.0,18.85,18.9068,18.8405,18.8973,49600.0
2009-07-17 13:00:00,19.97,20.0,19.94,19.97,38800.0,18.9068,18.9352,18.8784,18.9068,38800.0
2009-07-17 14:00:00,19.97,19.99,19.96,19.98,38800.0,18.9068,18.9258,18.8973,18.9163,38800.0
2009-07-17 15:00:00,19.98,19.99,19.93,19.97,84400.0,18.9163,18.9258,18.8689,18.9068,84400.0
2009-07-20 09:30:00,19.97,20.0,19.89,19.98,68800.0,18.9068,18.9352,18.8311,18.9163,68800.0
2009-07-20 10:00:00,19.98,20.11,19.91,20.1,258400.0,18.9163,19.0394,18.85,19.0299,258400.0
2009-07-20 11:00:00,20.09,20.2,20.07,20.16,94200.0,19.0204,19.1246,19.0015,19.0867,94200.0
2009-07-20 12:00:00,20.16,20.25,20.16,20.23,78200.0,19.0867,19.1719,19.0867,19.153,78200.0
2009-07-20 13:00:00,20.22,20.23,20.06,20.06,71800.0,19.1435,19.153,18.992,18.992,71800.0
2009-07-20 14:00:00,20.07,20.1,20.03,20.09,49000.0,19.0015,19.0299,18.9636,19.0204,49000.0
2009-07-20 15:00:00,20.1,20.23,20.1,20.16,152200.0,19.0299,19.153,19.0299,19.0867,152200.0
2009-07-21 09:30:00,20.3,20.41,19.93,20.27,52200.0,19.2192,19.3234,18.8689,19.1908,52200.0
2009-07-21 10:00:00,20.27,20.27,20.1,20.11,71000.0,19.1908,19.1908,19.0299,19.0394,71000.0
2009-07-21 11:00:00,20.12,20.22,20.1,20.13,31000.0,19.0488,19.1435,19.0299,19.0583,31000.0
2009-07-21 12:00:00,20.13,20.19,20.11,20.11,30400.0,19.0583,19.1151,19.0394,19.0394,30400.0
2009-07-21 13:00:00,20.11,20.14,20.07,20.13,46000.0,19.0394,19.0678,19.0015,19.0583,46000.0
2009-07-21 14:00:00,20.13,20.19,20.11,20.17,41400.0,19.0583,19.1151,19.0394,19.0962,41400.0
2009-07-21 15:00:00,20.18,20.29,20.12,20.28,169000.0,19.1056,19.2098,19.0488,19.2003,169000.0
2009-07-22 09:30:00,20.2,20.39,20.18,20.25,92400.0,19.1246,19.3045,19.1056,19.1719,92400.0
2009-07-22 10:00:00,20.27,20.33,20.15,20.16,157400.0,19.1908,19.2477,19.0772,19.0867,157400.0
2009-07-22 11:00:00,20.16,20.22,20.01,20.05,226200.0,19.0867,19.1435,18.9447,18.9826,226200.0
2009-07-22 12:00:00,20.05,20.17,20.03,20.08,138600.0,18.9826,19.0962,18.9636,19.011,138600.0
2009-07-22 13:00:00,20.07,20.1,20.03,20.09,57600.0,19.0015,19.0299,18.9636,19.0204,57600.0
2009-07-22 14:00:00,20.09,20.12,20.0,20.06,165000.0,19.0204,19.0488,18.9352,18.992,165000.0
2009-07-22 15:00:00,20.06,20.11,19.98,19.99,541000.0,18.992,19.0394,18.9163,18.9258,541000.0
2009-07-23 09:30:00,20.08,20.17,19.97,20.16,59600.0,19.011,19.0962,18.9068,19.0867,59600.0
2009-07-23 10:00:00,20.16,20.26,20.11,20.11,226400.0,19.0867,19.1814,19.0394,19.0394,226400.0
2009-07-23 11:00:00,20.11,20.16,19.96,20.01,316000.0,19.0394,19.0867,18.8973,18.9447,316000.0
2009-07-23 12:00:00,20.0,20.08,19.98,20.01,228000.0,18.9352,19.011,18.9163,18.9447,228000.0
2009-07-23 13:00:00,20.02,20.13,19.99,20.11,229400.0,18.9542,19.0583,18.9258,19.0394,229400.0
2009-07-23 14:00:00,20.11,20.21,20.11,20.13,220400.0,19.0394,19.134,19.0394,19.0583,220400.0
2009-07-23 15:00:00,20.14,20.25,20.04,20.11,691600.0,19.0678,19.1719,18.9731,19.0394,691600.0
2009-07-24 09:30:00,21.5,21.61,20.63,21.25,865200.0,20.3554,20.4595,19.5317,20.1187,865200.0
2009-07-24 10:00:00,21.24,21.65,21.15,21.24,664600.0,20.1092,20.4974,20.024,20.1092,664600.0
2009-07-24 11:00:00,21.24,21.24,20.99,21.11,453600.0,20.1092,20.1092,19.8725,19.9861,453600.0
2009-07-24 12:00:00,21.11,21.14,21.0,21.1,221000.0,19.9861,20.0145,19.882,19.9767,221000.0
2009-07-24 13:00:00,21.09,21.24,21.08,21.18,166000.0,19.9672,20.1092,19.9577,20.0524,166000.0
2009-07-24 14:00:00,21.18,21.29,21.18,21.23,228800.0,20.0524,20.1565,20.0524,20.0997,228800.0
2009-07-24 15:00:00,21.24,21.26,21.15,21.18,699800.0,20.1092,20.1281,20.024,20.0524,699800.0
2009-07-27 09:30:00,20.05,20.42,19.49,20.31,430600.0,18.9826,19.3329,18.4524,19.2287,430600.0
2009-07-27 10:00:00,20.31,20.5,20.26,20.35,537400.0,19.2287,19.4086,19.1814,19.2666,537400.0
2009-07-27 11:00:00,20.35,20.68,20.35,20.59,295600.0,19.2666,19.579,19.2666,19.4938,295600.0
2009-07-27 12:00:00,20.58,20.63,20.45,20.62,240800.0,19.4843,19.5317,19.3613,19.5222,240800.0
2009-07-27 13:00:00,20.62,20.81,20.59,20.79,171600.0,19.5222,19.7021,19.4938,19.6832,171600.0
2009-07-27 14:00:00,20.79,21.05,20.75,21.0,279600.0,19.6832,19.9293,19.6453,19.882,279600.0
2009-07-27 15:00:00,21.0,21.21,20.95,21.14,517400.0,19.882,20.0808,19.8346,20.0145,517400.0
2009-07-28 09:30:00,21.11,21.5,21.11,21.33,174200.0,19.9861,20.3554,19.9861,20.1944,174200.0
2009-07-28 10:00:00,21.3,21.3,21.09,21.16,199800.0,20.166,20.166,19.9672,20.0335,199800.0
2009-07-28 11:00:00,21.16,21.2,21.06,21.16,120800.0,20.0335,20.0713,19.9388,20.0335,120800.0
2009-07-28 12:00:00,21.15,21.29,21.14,21.24,98200.0,20.024,20.1565,20.0145,20.1092,98200.0
2009-07-28 13:00:00,21.26,21.31,21.21,21.26,168800.0,20.1281,20.1755,20.0808,20.1281,168800.0
2009-07-28 14:00:00,21.25,21.32,21.24,21.27,137000.0,20.1187,20.1849,20.1092,20.1376,137000.0
2009-07-28 15:00:00,21.27,21.36,21.25,21.32,426800.0,20.1376,20.2228,20.1187,20.1849,426800.0
2009-07-29 09:30:00,21.25,21.35,21.13,21.21,93400.0,20.1187,20.2133,20.0051,20.0808,93400.0
2009-07-29 10:00:00,21.2,21.31,21.15,21.25,104200.0,20.0713,20.1755,20.024,20.1187,104200.0
2009-07-29 11:00:00,21.25,21.27,21.11,21.13,53800.0,20.1187,20.1376,19.9861,20.0051,53800.0
2009-07-29 12:00:00,21.13,21.13,21.02,21.03,96600.0,20.0051,20.0051,19.9009,19.9104,96600.0
2009-07-29 13:00:00,21.02,21.03,20.95,21.0,83000.0,19.9009,19.9104,19.8346,19.882,83000.0
2009-07-29 14:00:00,21.0,21.09,20.99,21.03,105000.0,19.882,19.9672,19.8725,19.9104,105000.0
2009-07-29 15:00:00,21.03,21.11,21.03,21.08,140000.0,19.9104,19.9861,19.9104,19.9577,140000.0
2009-07-30 09:30:00,21.24,21.47,21.12,21.46,100600.0,20.1092,20.327,19.9956,20.3175,100600.0
2009-07-30 10:00:00,21.46,21.63,21.42,21.52,132000.0,20.3175,20.4784,20.2796,20.3743,132000.0
2009-07-30 11:00:00,21.53,21.58,21.49,21.55,110600.0,20.3838,20.4311,20.3459,20.4027,110600.0
2009-07-30 12:00:00,21.55,21.59,21.49,21.51,128200.0,20.4027,20.4406,20.3459,20.3648,128200.0
2009-07-30 13:00:00,21.51,21.59,21.49,21.5,93200.0,20.3648,20.4406,20.3459,20.3554,93200.0
2009-07-30 14:00:00,21.5,21.53,21.45,21.46,108800.0,20.3554,20.3838,20.308,20.3175,108800.0
2009-07-30 15:00:00,21.47,21.51,21.3,21.34,315800.0,20.327,20.3648,20.166,20.2039,315800.0
2009-07-31 09:30:00,21.36,21.53,21.3,21.3,56600.0,20.2228,20.3838,20.166,20.166,56600.0
2009-07-31 10:00:00,21.32,21.38,21.25,21.28,88800.0,20.1849,20.2418,20.1187,20.1471,88800.0
2009-07-31 11:00:00,21.29,21.34,21.2,21.29,127400.0,20.1565,20.2039,20.0713,20.1565,127400.0
2009-07-31 12:00:00,21.27,21.27,21.18,21.21,36800.0,20.1376,20.1376,20.0524,20.0808,36800.0
2009-07-31 13:00:00,21.21,21.3,21.18,21.28,46600.0,20.0808,20.166,20.0524,20.1471,46600.0
2009-07-31 14:00:00,21.28,21.3,21.17,21.2,109600.0,20.1471,20.166,20.0429,20.0713,109600.0
2009-07-31 15:00:00,21.2,21.23,21.13,21.13,284800.0,20.0713,20.0997,20.0051,20.0051,284800.0
2009-08-03 09:30:00,21.3,21.3,20.96,20.98,79000.0,20.166,20.166,19.8441,19.863,79000.0
2009-08-03 10:00:00,20.99,21.03,20.84,20.86,222800.0,19.8725,19.9104,19.7305,19.7494,222800.0
2009-08-03 11:00:00,20.86,20.91,20.78,20.87,166800.0,19.7494,19.7968,19.6737,19.7589,166800.0
2009-08-03 12:00:00,20.89,20.98,20.88,20.93,95000.0,19.7778,19.863,19.7684,19.8157,95000.0
2009-08-03 13:00:00,20.94,21.0,20.9,20.98,147800.0,19.8252,19.882,19.7873,19.863,147800.0
2009-08-03 14:00:00,20.98,21.0,20.96,20.97,142200.0,19.863,19.882,19.8441,19.8536,142200.0
2009-08-03 15:00:00,20.97,21.02,20.95,20.99,382000.0,19.8536,19.9009,19.8346,19.8725,382000.0
2009-08-04 09:30:00,20.99,21.18,20.99,21.0,46800.0,19.8725,20.0524,19.8725,19.882,46800.0
2009-08-04 10:00:00,21.03,21.11,20.97,21.1,111200.0,19.9104,19.9861,19.8536,19.9767,111200.0
2009-08-04 11:00:00,21.1,21.22,21.05,21.21,133200.0,19.9767,20.0903,19.9293,20.0808,133200.0
2009-08-04 12:00:00,21.21,21.27,21.16,21.26,77400.0,20.0808,20.1376,20.0335,20.1281,77400.0
2009-08-04 13:00:00,21.27,21.27,21.18,21.23,107200.0,20.1376,20.1376,20.0524,20.0997,107200.0
2009-08-04 14:00:00,21.23,21.25,21.2,21.22,149800.0,20.0997,20.1187,20.0713,20.0903,149800.0
2009-08-04 15:00:00,21.21,21.33,21.16,21.31,216200.0,20.0808,20.1944,20.0335,20.1755,216200.0
2009-08-05 09:30:00,21.29,21.74,21.11,21.14,47800.0,20.1565,20.5826,19.9861,20.0145,47800.0
2009-08-05 10:00:00,21.14,21.14,21.02,21.07,98000.0,20.0145,20.0145,19.9009,19.9483,98000.0
2009-08-05 11:00:00,21.06,21.15,21.02,21.09,110400.0,19.9388,20.024,19.9009,19.9672,110400.0
2009-08-05 12:00:00,21.1,21.15,21.06,21.06,49600.0,19.9767,20.024,19.9388,19.9388,49600.0
2009-08-05 13:00:00,21.05,21.12,21.03,21.12,38200.0,19.9293,19.9956,19.9104,19.9956,38200.0
2009-08-05 14:00:00,21.12,21.15,21.11,21.12,90800.0,19.9956,20.024,19.9861,19.9956,90800.0
2009-08-05 15:00:00,21.13,21.16,21.05,21.13,202000.0,20.0051,20.0335,19.9293,20.0051,202000.0
2009-08-06 09:30:00,21.16,21.32,20.88,20.93,55200.0,20.0335,20.1849,19.7684,19.8157,55200.0
2009-08-06 10:00:00,20.93,21.01,20.84,20.97,80000.0,19.8157,19.8914,19.7305,19.8536,80000.0
2009-08-06 11:00:00,20.96,21.05,20.95,21.05,99600.0,19.8441,19.9293,19.8346,19.9293,99600.0
2009-08-06 12:00:00,21.05,21.11,21.02,21.08,76600.0,19.9293,19.9861,19.9009,19.9577,76600.0
2009-08-06 13:00:00,21.09,21.14,21.04,21.08,62000.0,19.9672,20.0145,19.9199,19.9577,62000.0
2009-08-06 14:00:00,21.07,21.1,20.97,21.08,85800.0,19.9483,19.9767,19.8536,19.9577,85800.0
2009-08-06 15:00:00,21.05,21.16,21.05,21.08,159200.0,19.9293,20.0335,19.9293,19.9577,159200.0
2009-08-07 09:30:00,21.24,21.35,21.1,21.2,44800.0,20.1092,20.2133,19.9767,20.0713,44800.0
2009-08-07 10:00:00,21.16,21.36,21.16,21.31,77600.0,20.0335,20.2228,20.0335,20.1755,77600.0
2009-08-07 11:00:00,21.31,21.38,21.27,21.33,48400.0,20.1755,20.2418,20.1376,20.1944,48400.0
2009-08-07 12:00:00,21.32,21.4,21.29,21.4,22400.0,20.1849,20.2607,20.1565,20.2607,22400.0
2009-08-07 13:00:00,21.4,21.42,21.38,21.38,31800.0,20.2607,20.2796,20.2418,20.2418,31800.0
2009-08-07 14:00:00,21.38,21.45,21.36,21.45,46800.0,20.2418,20.308,20.2228,20.308,46800.0
2009-08-07 15:00:00,21.45,21.49,21.39,21.44,170800.0,20.308,20.3459,20.2512,20.2986,170800.0
2009-08-10 09:30:00,21.41,21.54,21.31,21.52,28200.0,20.2702,20.3932,20.1755,20.3743,28200.0
2009-08-10 10:00:00,21.5,21.5,21.41,21.43,89600.0,20.3554,20.3554,20.2702,20.2891,89600.0
2009-08-10 11:00:00,21.43,21.43,21.24,21.25,49400.0,20.2891,20.2891,20.1092,20.1187,49400.0
2009-08-10 12:00:00,21.25,21.28,21.17,21.17,62800.0,20.1187,20.1471,20.0429,20.0429,62800.0
2009-08-10 13:00:00,21.17,21.24,21.14,21.19,41800.0,20.0429,20.1092,20.0145,20.0619,41800.0
2009-08-10 14:00:00,21.19,21.26,21.14,21.22,40600.0,20.0619,20.1281,20.0145,20.0903,40600.0
2009-08-10 15:00:00,21.23,21.3,21.23,21.27,60200.0,20.0997,20.166,20.0997,20.1376,60200.0
2009-08-11 09:30:00,21.19,21.29,21.12,21.28,15000.0,20.0619,20.1565,19.9956,20.1471,15000.0
2009-08-11 10:00:00,21.25,21.25,21.15,21.18,46600.0,20.1187,20.1187,20.024,20.0524,46600.0
2009-08-11 11:00:00,21.18,21.21,21.1,21.15,65400.0,20.0524,20.0808,19.9767,20.024,65400.0
2009-08-11 12:00:00,21.14,21.2,21.09,21.11,21000.0,20.0145,20.0713,19.9672,19.9861,21000.0
2009-08-11 13:00:00,21.11,21.16,21.1,21.15,30800.0,19.9861,20.0335,19.9767,20.024,30800.0
2009-08-11 14:00:00,21.16,21.23,21.15,21.22,64800.0,20.0335,20.0997,20.024,20.0903,64800.0
2009-08-11 15:00:00,21.22,21.24,21.14,21.17,184000.0,20.0903,20.1092,20.0145,20.0429,184000.0
2009-08-12 09:30:00,21.0,21.17,21.0,21.14,63400.0,19.882,20.0429,19.882,20.0145,63400.0
2009-08-12 10:00:00,21.13,21.22,21.12,21.2,123000.0,20.0051,20.0903,19.9956,20.0713,123000.0
2009-08-12 11:00:00,21.2,21.27,21.16,21.24,72400.0,20.0713,20.1376,20.0335,20.1092,72400.0
2009-08-12 12:00:00,21.24,21.32,21.24,21.32,40000.0,20.1092,20.1849,20.1092,20.1849,40000.0
2009-08-12 13:00:00,21.32,21.4,21.32,21.37,30200.0,20.1849,20.2607,20.1849,20.2323,30200.0
2009-08-12 14:00:00,21.38,21.49,21.32,21.49,75400.0,20.2418,20.3459,20.1849,20.3459,75400.0
2009-08-12 15:00:00,21.5,21.5,21.37,21.42,152000.0,20.3554,20.3554,20.2323,20.2796,152000.0
2009-08-13 09:30:00,21.47,21.47,21.13,21.14,36200.0,20.3365,20.3365,20.0145,20.0239,36200.0
2009-08-13 10:00:00,21.16,21.45,21.16,21.43,34200.0,20.0429,20.3176,20.0429,20.2986,34200.0
2009-08-13 11:00:00,21.4,21.45,21.32,21.34,41200.0,20.2702,20.3176,20.1944,20.2134,41200.0
2009-08-13 12:00:00,21.34,21.4,21.31,21.33,47800.0,20.2134,20.2702,20.185,20.2039,47800.0
2009-08-13 13:00:00,21.33,21.41,21.25,21.28,32200.0,20.2039,20.2797,20.1281,20.1565,32200.0
2009-08-13 14:00:00,21.28,21.28,21.13,21.18,107800.0,20.1565,20.1565,20.0145,20.0618,107800.0
2009-08-13 15:00:00,21.19,21.28,21.18,21.27,162800.0,20.0713,20.1565,20.0618,20.1471,162800.0
2009-08-14 09:30:00,21.34,21.41,21.16,21.18,35400.0,20.2134,20.2797,20.0429,20.0618,35400.0
2009-08-14 10:00:00,21.18,21.27,21.1,21.24,67000.0,20.0618,20.1471,19.986,20.1186,67000.0
2009-08-14 11:00:00,21.24,21.27,21.18,21.25,47400.0,20.1186,20.1471,20.0618,20.1281,47400.0
2009-08-14 12:00:00,21.26,21.26,21.19,21.23,37000.0,20.1376,20.1376,20.0713,20.1092,37000.0
2009-08-14 13:00:00,21.23,21.24,21.15,21.15,34200.0,20.1092,20.1186,20.0334,20.0334,34200.0
2009-08-14 14:00:00,21.15,21.16,21.11,21.12,31400.0,20.0334,20.0429,19.9955,20.005,31400.0
2009-08-14 15:00:00,21.14,21.26,21.11,21.26,104600.0,20.0239,20.1376,19.9955,20.1376,104600.0
2009-08-17 09:30:00,20.98,21.21,20.96,21.14,48000.0,19.8724,20.0902,19.8534,20.0239,48000.0
2009-08-17 10:00:00,21.14,21.15,21.07,21.14,63000.0,20.0239,20.0334,19.9576,20.0239,63000.0
2009-08-17 11:00:00,21.13,21.18,21.08,21.15,139200.0,20.0145,20.0618,19.9671,20.0334,139200.0
2009-08-17 12:00:00,21.16,21.16,21.05,21.06,46600.0,20.0429,20.0429,19.9387,19.9482,46600.0
2009-08-17 13:00:00,21.06,21.1,21.02,21.1,51000.0,19.9482,19.986,19.9103,19.986,51000.0
2009-08-17 14:00:00,21.08,21.14,21.08,21.13,59600.0,19.9671,20.0239,19.9671,20.0145,59600.0
2009-08-17 15:00:00,21.11,21.13,21.03,21.05,318800.0,19.9955,20.0145,19.9197,19.9387,318800.0
2009-08-18 09:30:00,21.1,21.18,20.99,21.05,33200.0,19.986,20.0618,19.8818,19.9387,33200.0
2009-08-18 10:00:00,21.04,21.21,21.04,21.14,75000.0,19.9292,20.0902,19.9292,20.0239,75000.0
2009-08-18 11:00:00,21.15,21.31,21.1,21.31,74200.0,20.0334,20.185,19.986,20.185,74200.0
2009-08-18 12:00:00,21.31,21.34,21.25,21.28,41600.0,20.185,20.2134,20.1281,20.1565,41600.0
2009-08-18 13:00:00,21.28,21.32,21.26,21.28,55400.0,20.1565,20.1944,20.1376,20.1565,55400.0
2009-08-18 14:00:00,21.28,21.34,21.28,21.32,66600.0,20.1565,20.2134,20.1565,20.1944,66600.0
2009-08-18 15:00:00,21.32,21.36,21.31,21.34,203800.0,20.1944,20.2323,20.185,20.2134,203800.0
2009-08-19 09:30:00,21.04,21.22,21.04,21.17,48800.0,19.9292,20.0997,19.9292,20.0523,48800.0
2009-08-19 10:00:00,21.18,21.28,21.18,21.24,63800.0,20.0618,20.1565,20.0618,20.1186,63800.0
2009-08-19 11:00:00,21.23,21.41,21.23,21.4,64800.0,20.1092,20.2797,20.1092,20.2702,64800.0
2009-08-19 12:00:00,21.41,21.5,21.39,21.45,50400.0,20.2797,20.3649,20.2607,20.3176,50400.0
2009-08-19 13:00:00,21.45,21.53,21.43,21.52,41200.0,20.3176,20.3933,20.2986,20.3839,41200.0
2009-08-19 14:00:00,21.53,21.56,21.48,21.53,109600.0,20.3933,20.4218,20.346,20.3933,109600.0
2009-08-19 15:00:00,21.54,21.57,21.48,21.54,157600.0,20.4028,20.4312,20.346,20.4028,157600.0
2009-08-20 09:30:00,21.54,21.6,21.43,21.53,41800.0,20.4028,20.4596,20.2986,20.3933,41800.0
2009-08-20 10:00:00,21.53,21.53,21.4,21.41,64800.0,20.3933,20.3933,20.2702,20.2797,64800.0
2009-08-20 11:00:00,21.41,21.41,21.27,21.28,68400.0,20.2797,20.2797,20.1471,20.1565,68400.0
2009-08-20 12:00:00,21.28,21.34,21.27,21.34,36800.0,20.1565,20.2134,20.1471,20.2134,36800.0
2009-08-20 13:00:00,21.34,21.36,21.27,21.34,54000.0,20.2134,20.2323,20.1471,20.2134,54000.0
2009-08-20 14:00:00,21.35,21.35,21.3,21.34,114200.0,20.2228,20.2228,20.1755,20.2134,114200.0
2009-08-20 15:00:00,21.33,21.5,21.32,21.5,240400.0,20.2039,20.3649,20.1944,20.3649,240400.0
2009-08-21 09:30:00,21.62,21.63,21.52,21.55,62800.0,20.4786,20.4881,20.3839,20.4123,62800.0
2009-08-21 10:00:00,21.56,21.71,21.54,21.62,127800.0,20.4218,20.5638,20.4028,20.4786,127800.0
2009-08-21 11:00:00,21.62,21.63,21.58,21.62,84600.0,20.4786,20.4881,20.4407,20.4786,84600.0
2009-08-21 12:00:00,21.63,21.63,21.49,21.49,211400.0,20.4881,20.4881,20.3555,20.3555,211400.0
2009-08-21 13:00:00,21.5,21.51,21.41,21.48,220000.0,20.3649,20.3744,20.2797,20.346,220000.0
2009-08-21 14:00:00,21.47,21.49,21.46,21.47,82400.0,20.3365,20.3555,20.327,20.3365,82400.0
2009-08-21 15:00:00,21.48,21.5,21.43,21.47,351000.0,20.346,20.3649,20.2986,20.3365,351000.0
2009-08-24 09:30:00,21.48,21.59,21.37,21.58,39000.0,20.346,20.4502,20.2418,20.4407,39000.0
2009-08-24 10:00:00,21.61,21.66,21.57,21.63,89800.0,20.4691,20.5165,20.4312,20.4881,89800.0
2009-08-24 11:00:00,21.63,21.71,21.63,21.68,57000.0,20.4881,20.5638,20.4881,20.5354,57000.0
2009-08-24 12:00:00,21.68,21.72,21.68,21.71,82400.0,20.5354,20.5733,20.5354,20.5638,82400.0
2009-08-24 13:00:00,21.71,21.71,21.59,21.63,86400.0,20.5638,20.5638,20.4502,20.4881,86400.0
2009-08-24 14:00:00,21.64,21.65,21.61,21.64,101400.0,20.4975,20.507,20.4691,20.4975,101400.0
2009-08-24 15:00:00,21.63,21.63,21.54,21.57,224200.0,20.4881,20.4881,20.4028,20.4312,224200.0
2009-08-25 09:30:00,21.63,21.71,21.5,21.68,55000.0,20.4881,20.5638,20.3649,20.5354,55000.0
2009-08-25 10:00:00,21.69,21.93,21.69,21.9,161200.0,20.5449,20.7722,20.5449,20.7438,161200.0
2009-08-25 11:00:00,21.91,21.97,21.83,21.92,81400.0,20.7533,20.8101,20.6775,20.7627,81400.0
2009-08-25 12:00:00,21.92,22.05,21.92,21.92,107200.0,20.7627,20.8859,20.7627,20.7627,107200.0
2009-08-25 13:00:00,21.92,21.92,21.84,21.89,70400.0,20.7627,20.7627,20.687,20.7343,70400.0
2009-08-25 14:00:00,21.9,21.9,21.75,21.75,107800.0,20.7438,20.7438,20.6017,20.6017,107800.0
2009-08-25 15:00:00,21.75,21.75,21.7,21.73,179400.0,20.6017,20.6017,20.5544,20.5828,179400.0
2009-08-26 09:30:00,21.66,21.97,21.66,21.85,55800.0,20.5165,20.8101,20.5165,20.6964,55800.0
2009-08-26 10:00:00,21.88,22.0,21.81,21.85,74400.0,20.7249,20.8385,20.6586,20.6964,74400.0
2009-08-26 11:00:00,21.84,21.89,21.81,21.83,151200.0,20.687,20.7343,20.6586,20.6775,151200.0
2009-08-26 12:00:00,21.82,21.86,21.81,21.83,74000.0,20.668,20.7059,20.6586,20.6775,74000.0
2009-08-26 13:00:00,21.84,21.93,21.82,21.91,85200.0,20.687,20.7722,20.668,20.7533,85200.0
2009-08-26 14:00:00,21.92,21.95,21.88,21.88,105400.0,20.7627,20.7912,20.7249,20.7249,105400.0
2009-08-26 15:00:00,21.88,21.96,21.87,21.93,206000.0,20.7249,20.8006,20.7154,20.7722,206000.0
2009-08-27 09:30:00,21.96,21.96,21.58,21.61,36000.0,20.8006,20.8006,20.4407,20.4691,36000.0
2009-08-27 10:00:00,21.57,21.6,21.44,21.53,69600.0,20.4312,20.4596,20.3081,20.3933,69600.0
2009-08-27 11:00:00,21.51,21.6,21.48,21.56,64600.0,20.3744,20.4596,20.346,20.4218,64600.0
2009-08-27 12:00:00,21.58,21.65,21.55,21.63,49800.0,20.4407,20.507,20.4123,20.4881,49800.0
2009-08-27 13:00:00,21.63,21.7,21.57,21.7,62400.0,20.4881,20.5544,20.4312,20.5544,62400.0
2009-08-27 14:00:00,21.7,21.75,21.68,21.73,90200.0,20.5544,20.6017,20.5354,20.5828,90200.0
2009-08-27 15:00:00,21.74,21.77,21.64,21.74,148200.0,20.5923,20.6207,20.4975,20.5923,148200.0
2009-08-28 09:30:00,21.93,21.93,21.64,21.66,30600.0,20.7722,20.7722,20.4975,20.5165,30600.0
2009-08-28 10:00:00,21.63,21.68,21.42,21.57,89400.0,20.4881,20.5354,20.2891,20.4312,89400.0
2009-08-28 11:00:00,21.59,21.61,21.52,21.54,41400.0,20.4502,20.4691,20.3839,20.4028,41400.0
2009-08-28 12:00:00,21.55,21.59,21.36,21.39,99000.0,20.4123,20.4502,20.2323,20.2607,99000.0
2009-08-28 13:00:00,21.39,21.49,21.36,21.39,110000.0,20.2607,20.3555,20.2323,20.2607,110000.0
2009-08-28 14:00:00,21.39,21.56,21.38,21.54,108800.0,20.2607,20.4218,20.2513,20.4028,108800.0
2009-08-28 15:00:00,21.54,21.65,21.54,21.63,131200.0,20.4028,20.507,20.4028,20.4881,131200.0
2009-08-31 09:30:00,21.54,21.6,21.28,21.28,66800.0,20.4028,20.4596,20.1565,20.1565,66800.0
2009-08-31 10:00:00,21.28,21.4,21.21,21.39,113800.0,20.1565,20.2702,20.0902,20.2607,113800.0
2009-08-31 11:00:00,21.38,21.49,21.35,21.41,138000.0,20.2513,20.3555,20.2228,20.2797,138000.0
2009-08-31 12:00:00,21.39,21.42,21.35,21.42,186600.0,20.2607,20.2891,20.2228,20.2891,186600.0
2009-08-31 13:00:00,21.42,21.44,21.34,21.35,64800.0,20.2891,20.3081,20.2134,20.2228,64800.0
2009-08-31 14:00:00,21.34,21.35,21.25,21.28,120800.0,20.2134,20.2228,20.1281,20.1565,120800.0
2009-08-31 15:00:00,21.27,21.28,21.19,21.23,293800.0,20.1471,20.1565,20.0713,20.1092,293800.0
2009-09-01 09:30:00,21.0,21.35,21.0,21.34,271600.0,19.8913,20.2228,19.8913,20.2134,271600.0
2009-09-01 10:00:00,21.35,21.56,21.29,21.44,452000.0,20.2228,20.4218,20.166,20.3081,452000.0
2009-09-01 11:00:00,21.43,21.46,21.14,21.21,179000.0,20.2986,20.327,20.0239,20.0902,179000.0
2009-09-01 12:00:00,21.2,21.32,21.18,21.25,167200.0,20.0808,20.1944,20.0618,20.1281,167200.0
2009-09-01 13:00:00,21.25,21.28,21.18,21.27,215200.0,20.1281,20.1565,20.0618,20.1471,215200.0
2009-09-01 14:00:00,21.27,21.31,21.18,21.27,454200.0,20.1471,20.185,20.0618,20.1471,454200.0
2009-09-01 15:00:00,21.25,21.27,21.16,21.18,263400.0,20.1281,20.1471,20.0429,20.0618,263400.0
2009-09-02 09:30:00,20.98,21.54,20.98,21.16,66400.0,19.8724,20.4028,19.8724,20.0429,66400.0
2009-09-02 10:00:00,21.15,21.33,21.11,21.32,163600.0,20.0334,20.2039,19.9955,20.1944,163600.0
2009-09-02 11:00:00,21.31,21.31,21.2,21.22,143600.0,20.185,20.185,20.0808,20.0997,143600.0
2009-09-02 12:00:00,21.22,21.31,21.22,21.24,132200.0,20.0997,20.185,20.0997,20.1186,132200.0
2009-09-02 13:00:00,21.25,21.28,21.17,21.25,466600.0,20.1281,20.1565,20.0523,20.1281,466600.0
2009-09-02 14:00:00,21.24,21.34,21.22,21.33,74600.0,20.1186,20.2134,20.0997,20.2039,74600.0
2009-09-02 15:00:00,21.32,21.35,21.22,21.25,147400.0,20.1944,20.2228,20.0997,20.1281,147400.0
2009-09-03 09:30:00,21.28,21.29,21.18,21.24,87600.0,20.1565,20.166,20.0618,20.1186,87600.0
2009-09-03 10:00:00,21.23,21.3,21.05,21.11,177000.0,20.1092,20.1755,19.9387,19.9955,177000.0
2009-09-03 11:00:00,21.13,21.23,21.1,21.22,206800.0,20.0145,20.1092,19.986,20.0997,206800.0
2009-09-03 12:00:00,21.21,21.22,21.15,21.2,48600.0,20.0902,20.0997,20.0334,20.0808,48600.0
2009-09-03 13:00:00,21.21,21.31,21.2,21.3,115800.0,20.0902,20.185,20.0808,20.1755,115800.0
2009-09-03 14:00:00,21.3,21.33,21.29,21.33,81000.0,20.1755,20.2039,20.166,20.2039,81000.0
2009-09-03 15:00:00,21.33,21.5,21.31,21.5,283000.0,20.2039,20.3649,20.185,20.3649,283000.0
2009-09-04 09:30:00,21.43,21.53,21.38,21.46,56600.0,20.2986,20.3933,20.2513,20.327,56600.0
2009-09-04 10:00:00,21.45,21.53,21.44,21.49,79400.0,20.3176,20.3933,20.3081,20.3555,79400.0
2009-09-04 11:00:00,21.48,21.69,21.46,21.69,409400.0,20.346,20.5449,20.327,20.5449,409400.0
2009-09-04 12:00:00,21.7,21.8,21.7,21.72,72200.0,20.5544,20.6491,20.5544,20.5733,72200.0
2009-09-04 13:00:00,21.71,21.78,21.66,21.75,79600.0,20.5638,20.6301,20.5165,20.6017,79600.0
2009-09-04 14:00:00,21.75,21.76,21.66,21.72,94800.0,20.6017,20.6112,20.5165,20.5733,94800.0
2009-09-04 15:00:00,21.74,21.75,21.68,21.75,131800.0,20.5923,20.6017,20.5354,20.6017,131800.0
2009-09-08 09:30:00,21.8,21.96,21.7,21.79,67000.0,20.6491,20.8006,20.5544,20.6396,67000.0
2009-09-08 10:00:00,21.77,21.99,21.77,21.86,292200.0,20.6207,20.8291,20.6207,20.7059,292200.0
2009-09-08 11:00:00,21.85,21.91,21.81,21.87,188200.0,20.6964,20.7533,20.6586,20.7154,188200.0
2009-09-08 12:00:00,21.87,21.88,21.84,21.88,66200.0,20.7154,20.7249,20.687,20.7249,66200.0
2009-09-08 13:00:00,21.88,21.89,21.79,21.81,61800.0,20.7249,20.7343,20.6396,20.6586,61800.0
2009-09-08 14:00:00,21.8,21.82,21.77,21.79,60000.0,20.6491,20.668,20.6207,20.6396,60000.0
2009-09-08 15:00:00,21.8,21.8,21.73,21.79,149600.0,20.6491,20.6491,20.5828,20.6396,149600.0
2009-09-09 09:30:00,21.8,21.86,21.15,21.75,45200.0,20.6491,20.7059,20.0334,20.6017,45200.0
2009-09-09 10:00:00,21.75,21.81,21.68,21.75,228000.0,20.6017,20.6586,20.5354,20.6017,228000.0
2009-09-09 11:00:00,21.75,21.86,21.71,21.83,178200.0,20.6017,20.7059,20.5638,20.6775,178200.0
2009-09-09 12:00:00,21.83,21.86,21.75,21.8,88000.0,20.6775,20.7059,20.6017,20.6491,88000.0
2009-09-09 13:00:00,21.8,21.8,21.64,21.65,190400.0,20.6491,20.6491,20.4975,20.507,190400.0
2009-09-09 14:00:00,21.66,21.66,21.5,21.54,206200.0,20.5165,20.5165,20.3649,20.4028,206200.0
2009-09-09 15:00:00,21.54,21.68,21.5,21.61,289600.0,20.4028,20.5354,20.3649,20.4691,289600.0
2009-09-10 09:30:00,21.65,21.72,21.53,21.66,49600.0,20.507,20.5733,20.3933,20.5165,49600.0
2009-09-10 10:00:00,21.66,21.72,21.64,21.68,77400.0,20.5165,20.5733,20.4975,20.5354,77400.0
2009-09-10 11:00:00,21.66,21.73,21.66,21.73,51600.0,20.5165,20.5828,20.5165,20.5828,51600.0
2009-09-10 12:00:00,21.73,21.75,21.66,21.75,41800.0,20.5828,20.6017,20.5165,20.6017,41800.0
2009-09-10 13:00:00,21.75,21.84,21.74,21.84,55800.0,20.6017,20.687,20.5923,20.687,55800.0
2009-09-10 14:00:00,21.83,21.87,21.82,21.86,61000.0,20.6775,20.7154,20.668,20.7059,61000.0
2009-09-10 15:00:00,21.85,21.88,21.8,21.86,123400.0,20.6964,20.7249,20.6491,20.7059,123400.0
2009-09-11 09:30:00,21.88,22.05,21.84,22.02,49600.0,20.7249,20.8859,20.687,20.8575,49600.0
2009-09-11 10:00:00,22.02,22.04,21.89,21.92,48200.0,20.8575,20.8764,20.7343,20.7627,48200.0
2009-09-11 11:00:00,21.91,21.99,21.9,21.99,30200.0,20.7533,20.8291,20.7438,20.8291,30200.0
2009-09-11 12:00:00,21.99,22.02,21.98,21.99,58400.0,20.8291,20.8575,20.8196,20.8291,58400.0
2009-09-11 13:00:00,21.99,22.08,21.99,22.06,77800.0,20.8291,20.9143,20.8291,20.8954,77800.0
2009-09-11 14:00:00,22.05,22.13,22.04,22.1,74600.0,20.8859,20.9617,20.8764,20.9332,74600.0
2009-09-11 15:00:00,22.1,22.1,22.01,22.01,181000.0,20.9332,20.9332,20.848,20.848,181000.0
2009-09-14 09:30:00,21.84,22.1,21.84,22.1,22200.0,20.687,20.9332,20.687,20.9332,22200.0
2009-09-14 10:00:00,22.08,22.1,22.0,22.07,49000.0,20.9143,20.9332,20.8385,20.9048,49000.0
2009-09-14 11:00:00,22.08,22.09,22.0,22.04,36200.0,20.9143,20.9238,20.8385,20.8764,36200.0
2009-09-14 12:00:00,22.03,22.11,22.03,22.09,31800.0,20.8669,20.9427,20.8669,20.9238,31800.0
2009-09-14 13:00:00,22.09,22.17,22.08,22.14,38600.0,20.9238,20.9996,20.9143,20.9711,38600.0
2009-09-14 14:00:00,22.14,22.22,22.12,22.2,55600.0,20.9711,21.0469,20.9522,21.028,55600.0
2009-09-14 15:00:00,22.19,22.24,22.14,22.22,132200.0,21.0185,21.0659,20.9711,21.0469,132200.0
2009-09-15 09:30:00,22.19,22.22,22.02,22.1,45800.0,21.0185,21.0469,20.8575,20.9332,45800.0
2009-09-15 10:00:00,22.09,22.24,22.05,22.21,56800.0,20.9238,21.0659,20.8859,21.0374,56800.0
2009-09-15 11:00:00,22.21,22.25,22.15,22.22,65600.0,21.0374,21.0753,20.9806,21.0469,65600.0
2009-09-15 12:00:00,22.22,22.24,22.18,22.24,37800.0,21.0469,21.0659,21.009,21.0659,37800.0
2009-09-15 13:00:00,22.23,22.29,22.21,22.29,54400.0,21.0564,21.1132,21.0374,21.1132,54400.0
2009-09-15 14:00:00,22.29,22.31,22.24,22.31,48800.0,21.1132,21.1322,21.0659,21.1322,48800.0
2009-09-15 15:00:00,22.3,22.39,22.3,22.34,197200.0,21.1227,21.2079,21.1227,21.1606,197200.0
2009-09-16 09:30:00,22.36,22.37,22.26,22.31,40200.0,21.1795,21.189,21.0848,21.1322,40200.0
2009-09-16 10:00:00,22.3,22.46,22.27,22.4,73600.0,21.1227,21.2742,21.0943,21.2174,73600.0
2009-09-16 11:00:00,22.4,22.5,22.38,22.48,68800.0,21.2174,21.3121,21.1985,21.2932,68800.0
2009-09-16 12:00:00,22.48,22.55,22.4,22.45,128800.0,21.2932,21.3595,21.2174,21.2648,128800.0
2009-09-16 13:00:00,22.47,22.55,22.47,22.55,70600.0,21.2837,21.3595,21.2837,21.3595,70600.0
2009-09-16 14:00:00,22.54,22.61,22.54,22.57,60800.0,21.35,21.4163,21.35,21.3784,60800.0
2009-09-16 15:00:00,22.55,22.7,22.54,22.69,292600.0,21.3595,21.5016,21.35,21.4921,292600.0
2009-09-17 09:30:00,22.67,22.92,22.51,22.89,41400.0,21.4732,21.71,21.3216,21.6815,41400.0
2009-09-17 10:00:00,22.89,22.97,22.74,22.86,73800.0,21.6815,21.7573,21.5395,21.6531,73800.0
2009-09-17 11:00:00,22.86,22.87,22.82,22.84,47200.0,21.6531,21.6626,21.6152,21.6342,47200.0
2009-09-17 12:00:00,22.85,22.85,22.73,22.75,51400.0,21.6437,21.6437,21.53,21.5489,51400.0
2009-09-17 13:00:00,22.73,22.8,22.72,22.74,30600.0,21.53,21.5963,21.5205,21.5395,30600.0
2009-09-17 14:00:00,22.73,22.75,22.68,22.75,41600.0,21.53,21.5489,21.4826,21.5489,41600.0
2009-09-17 15:00:00,22.75,22.82,22.72,22.8,175600.0,21.5489,21.6152,21.5205,21.5963,175600.0
2009-09-18 09:30:00,22.82,22.9,22.54,22.88,200400.0,21.6152,21.691,21.35,21.6721,200400.0
2009-09-18 10:00:00,22.87,22.93,22.78,22.87,133800.0,21.6626,21.7194,21.5773,21.6626,133800.0
2009-09-18 11:00:00,22.88,23.02,22.88,22.98,255800.0,21.6721,21.8047,21.6721,21.7668,255800.0
2009-09-18 12:00:00,22.98,23.04,22.95,23.01,101200.0,21.7668,21.8236,21.7384,21.7952,101200.0
2009-09-18 13:00:00,23.01,23.03,22.97,22.99,52400.0,21.7952,21.8141,21.7573,21.7763,52400.0
2009-09-18 14:00:00,22.98,23.0,22.86,22.88,83200.0,21.7668,21.7857,21.6531,21.6721,83200.0
2009-09-18 15:00:00,22.87,22.88,22.7,22.74,260600.0,21.6626,21.6721,21.5016,21.5395,260600.0
2009-09-21 09:30:00,22.59,22.69,22.54,22.63,36200.0,21.3974,21.4921,21.35,21.4353,36200.0
2009-09-21 10:00:00,22.63,22.88,22.61,22.85,57600.0,21.4353,21.6721,21.4163,21.6437,57600.0
2009-09-21 11:00:00,22.84,22.9,22.77,22.83,24200.0,21.6342,21.691,21.5679,21.6247,24200.0
2009-09-21 12:00:00,22.81,22.82,22.72,22.72,42400.0,21.6058,21.6152,21.5205,21.5205,42400.0
2009-09-21 13:00:00,22.73,22.81,22.7,22.79,49800.0,21.53,21.6058,21.5016,21.5868,49800.0
2009-09-21 14:00:00,22.8,22.84,22.78,22.82,57600.0,21.5963,21.6342,21.5773,21.6152,57600.0
2009-09-21 15:00:00,22.82,22.88,22.79,22.84,132800.0,21.6152,21.6721,21.5868,21.6342,132800.0
2009-09-22 09:30:00,22.9,22.97,22.74,22.78,37800.0,21.691,21.7573,21.5395,21.5773,37800.0
2009-09-22 10:00:00,22.77,22.99,22.73,22.83,78000.0,21.5679,21.7763,21.53,21.6247,78000.0
2009-09-22 11:00:00,22.83,22.86,22.8,22.83,43200.0,21.6247,21.6531,21.5963,21.6247,43200.0
2009-09-22 12:00:00,22.83,22.95,22.83,22.93,51200.0,21.6247,21.7384,21.6247,21.7194,51200.0
2009-09-22 13:00:00,22.92,22.93,22.84,22.85,66800.0,21.71,21.7194,21.6342,21.6437,66800.0
2009-09-22 14:00:00,22.86,22.92,22.86,22.91,45000.0,21.6531,21.71,21.6531,21.7005,45000.0
2009-09-22 15:00:00,22.91,22.93,22.86,22.9,167200.0,21.7005,21.7194,21.6531,21.691,167200.0
2009-09-23 09:30:00,22.9,22.93,22.8,22.86,26000.0,21.691,21.7194,21.5963,21.6531,26000.0
2009-09-23 10:00:00,22.86,22.98,22.85,22.97,102000.0,21.6531,21.7668,21.6437,21.7573,102000.0
2009-09-23 11:00:00,22.97,23.1,22.91,23.07,64000.0,21.7573,21.8805,21.7005,21.852,64000.0
2009-09-23 12:00:00,23.08,23.12,23.06,23.09,41600.0,21.8615,21.8994,21.8426,21.871,41600.0
2009-09-23 13:00:00,23.1,23.18,23.06,23.18,88000.0,21.8805,21.9562,21.8426,21.9562,88000.0
2009-09-23 14:00:00,23.18,23.27,23.06,23.13,103800.0,21.9562,22.0415,21.8426,21.9089,103800.0
2009-09-23 15:00:00,23.13,23.18,22.89,22.9,161600.0,21.9089,21.9562,21.6815,21.691,161600.0
2009-09-24 09:30:00,22.91,23.07,22.79,23.07,35000.0,21.7005,21.852,21.5868,21.852,35000.0
2009-09-24 10:00:00,23.06,23.08,22.57,22.6,133800.0,21.8426,21.8615,21.3784,21.4068,133800.0
2009-09-24 11:00:00,22.6,22.72,22.57,22.62,126400.0,21.4068,21.5205,21.3784,21.4258,126400.0
2009-09-24 12:00:00,22.62,22.63,22.54,22.56,39200.0,21.4258,21.4353,21.35,21.369,39200.0
2009-09-24 13:00:00,22.56,22.66,22.56,22.66,75000.0,21.369,21.4637,21.369,21.4637,75000.0
2009-09-24 14:00:00,22.64,22.72,22.63,22.71,35200.0,21.4447,21.5205,21.4353,21.511,35200.0
2009-09-24 15:00:00,22.72,22.82,22.66,22.73,336200.0,21.5205,21.6152,21.4637,21.53,336200.0
2009-09-25 09:30:00,22.78,22.9,22.73,22.75,102800.0,21.5773,21.691,21.53,21.5489,102800.0
2009-09-25 10:00:00,22.74,22.91,22.55,22.58,127000.0,21.5395,21.7005,21.3595,21.3879,127000.0
2009-09-25 11:00:00,22.59,22.64,22.52,22.52,64400.0,21.3974,21.4447,21.3311,21.3311,64400.0
2009-09-25 12:00:00,22.5,22.52,22.38,22.44,92600.0,21.3121,21.3311,21.1985,21.2553,92600.0
2009-09-25 13:00:00,22.43,22.49,22.38,22.49,104000.0,21.2458,21.3027,21.1985,21.3027,104000.0
2009-09-25 14:00:00,22.49,22.5,22.4,22.45,79000.0,21.3027,21.3121,21.2174,21.2648,79000.0
2009-09-25 15:00:00,22.45,22.46,22.37,22.4,198400.0,21.2648,21.2742,21.189,21.2174,198400.0
2009-09-28 09:30:00,22.53,23.02,22.41,23.02,101600.0,21.3405,21.8047,21.2269,21.8047,101600.0
2009-09-28 10:00:00,23.03,23.19,23.03,23.17,147400.0,21.8141,21.9657,21.8141,21.9468,147400.0
2009-09-28 11:00:00,23.18,23.23,23.12,23.2,76400.0,21.9562,22.0036,21.8994,21.9752,76400.0
2009-09-28 12:00:00,23.19,23.23,23.18,23.19,62000.0,21.9657,22.0036,21.9562,21.9657,62000.0
2009-09-28 13:00:00,23.19,23.24,23.16,23.17,46600.0,21.9657,22.0131,21.9373,21.9468,46600.0
2009-09-28 14:00:00,23.17,23.2,23.11,23.11,67600.0,21.9468,21.9752,21.8899,21.8899,67600.0
2009-09-28 15:00:00,23.11,23.14,23.0,23.07,358400.0,21.8899,21.9183,21.7857,21.852,358400.0
2009-09-29 09:30:00,23.11,23.28,23.04,23.25,83800.0,21.8899,22.0509,21.8236,22.0225,83800.0
2009-09-29 10:00:00,23.24,23.27,23.01,23.05,57800.0,22.0131,22.0415,21.7952,21.8331,57800.0
2009-09-29 11:00:00,23.04,23.1,22.95,23.1,67400.0,21.8236,21.8805,21.7384,21.8805,67400.0
2009-09-29 12:00:00,23.09,23.23,23.08,23.23,63600.0,21.871,22.0036,21.8615,22.0036,63600.0
2009-09-29 13:00:00,23.22,23.39,23.21,23.36,149200.0,21.9941,22.1551,21.9846,22.1267,149200.0
2009-09-29 14:00:00,23.36,23.36,23.3,23.35,67600.0,22.1267,22.1267,22.0699,22.1173,67600.0
2009-09-29 15:00:00,23.34,23.39,23.3,23.35,266600.0,22.1078,22.1551,22.0699,22.1173,266600.0
2009-09-30 09:30:00,23.3,23.5,22.96,23.15,96200.0,22.0699,22.2593,21.7478,21.9278,96200.0
2009-09-30 10:00:00,23.17,23.26,23.09,23.25,262200.0,21.9468,22.032,21.871,22.0225,262200.0
2009-09-30 11:00:00,23.25,23.25,23.15,23.22,94600.0,22.0225,22.0225,21.9278,21.9941,94600.0
2009-09-30 12:00:00,23.22,23.39,23.18,23.36,136200.0,21.9941,22.1551,21.9562,22.1267,136200.0
2009-09-30 13:00:00,23.36,23.47,23.33,23.35,176400.0,22.1267,22.2309,22.0983,22.1173,176400.0
2009-09-30 14:00:00,23.34,23.56,23.28,23.48,278000.0,22.1078,22.3162,22.0509,22.2404,278000.0
2009-09-30 15:00:00,23.48,23.5,23.34,23.35,521800.0,22.2404,22.2593,22.1078,22.1173,521800.0
2009-10-01 09:30:00,23.48,23.75,23.38,23.47,139400.0,22.2404,22.4961,22.1457,22.2309,139400.0
2009-10-01 10:00:00,23.48,23.48,23.27,23.35,197400.0,22.2404,22.2404,22.0415,22.1173,197400.0
2009-10-01 11:00:00,23.35,23.39,23.21,23.24,194000.0,22.1173,22.1551,21.9846,22.0131,194000.0
2009-10-01 12:00:00,23.24,23.3,23.24,23.27,74800.0,22.0131,22.0699,22.0131,22.0415,74800.0
2009-10-01 13:00:00,23.27,23.31,23.2,23.3,90400.0,22.0415,22.0794,21.9752,22.0699,90400.0
2009-10-01 14:00:00,23.3,23.36,23.28,23.34,97400.0,22.0699,22.1267,22.0509,22.1078,97400.0
2009-10-01 15:00:00,23.33,23.34,23.05,23.06,374000.0,22.0983,22.1078,21.8331,21.8426,374000.0
2009-10-02 09:30:00,22.93,23.2,22.2,22.78,201600.0,21.7194,21.9752,21.028,21.5773,201600.0
2009-10-02 10:00:00,22.79,22.86,22.48,22.51,424200.0,21.5868,21.6531,21.2932,21.3216,424200.0
2009-10-02 11:00:00,22.5,22.66,22.36,22.55,301000.0,21.3121,21.4637,21.1795,21.3595,301000.0
2009-10-02 12:00:00,22.54,22.61,22.45,22.52,179800.0,21.35,21.4163,21.2648,21.3311,179800.0
2009-10-02 13:00:00,22.53,22.73,22.52,22.71,386600.0,21.3405,21.53,21.3311,21.511,386600.0
2009-10-02 14:00:00,22.71,22.86,22.64,22.82,252000.0,21.511,21.6531,21.4447,21.6152,252000.0
2009-10-02 15:00:00,22.82,22.88,22.71,22.8,578400.0,21.6152,21.6721,21.511,21.5963,578400.0
2009-10-05 09:30:00,22.92,23.03,22.8,22.83,196000.0,21.71,21.8141,21.5963,21.6247,196000.0
2009-10-05 10:00:00,22.84,22.95,22.72,22.91,361600.0,21.6342,21.7384,21.5205,21.7005,361600.0
2009-10-05 11:00:00,22.92,23.27,22.89,23.17,301400.0,21.71,22.0415,21.6815,21.9468,301400.0
2009-10-05 12:00:00,23.18,23.48,23.11,23.47,256400.0,21.9562,22.2404,21.8899,22.2309,256400.0
2009-10-05 13:00:00,23.47,23.5,23.31,23.5,264400.0,22.2309,22.2593,22.0794,22.2593,264400.0
2009-10-05 14:00:00,23.5,23.79,23.44,23.78,374600.0,22.2593,22.534,22.2025,22.5246,374600.0
2009-10-05 15:00:00,23.78,23.9,23.75,23.85,675800.0,22.5246,22.6382,22.4961,22.5909,675800.0
2009-10-06 09:30:00,23.7,24.45,23.52,24.3,390000.0,22.4488,23.1592,22.2783,23.0171,390000.0
2009-10-06 10:00:00,24.3,24.49,24.18,24.49,642800.0,23.0171,23.1971,22.9034,23.1971,642800.0
2009-10-06 11:00:00,24.48,24.67,24.34,24.5,460000.0,23.1876,23.3676,23.055,23.2065,460000.0
2009-10-06 12:00:00,24.49,24.64,24.47,24.57,168800.0,23.1971,23.3391,23.1781,23.2728,168800.0
2009-10-06 13:00:00,24.57,24.65,24.48,24.57,330000.0,23.2728,23.3486,23.1876,23.2728,330000.0
2009-10-06 14:00:00,24.58,24.58,24.39,24.49,253000.0,23.2823,23.2823,23.1023,23.1971,253000.0
2009-10-06 15:00:00,24.5,24.52,24.36,24.41,522800.0,23.2065,23.2255,23.0739,23.1213,522800.0
2009-10-07 09:30:00,24.42,24.46,24.23,24.32,120000.0,23.1308,23.1687,22.9508,23.036,120000.0
2009-10-07 10:00:00,24.3,24.44,24.18,24.23,251400.0,23.0171,23.1497,22.9034,22.9508,251400.0
2009-10-07 11:00:00,24.23,24.26,24.09,24.1,184800.0,22.9508,22.9792,22.8182,22.8277,184800.0
2009-10-07 12:00:00,24.09,24.23,24.09,24.22,192800.0,22.8182,22.9508,22.8182,22.9413,192800.0
2009-10-07 13:00:00,24.23,24.23,24.14,24.2,120400.0,22.9508,22.9508,22.8655,22.9224,120400.0
2009-10-07 14:00:00,24.2,24.2,24.05,24.11,297000.0,22.9224,22.9224,22.7803,22.8371,297000.0
2009-10-07 15:00:00,24.11,24.29,24.09,24.25,410200.0,22.8371,23.0076,22.8182,22.9697,410200.0
2009-10-08 09:30:00,24.34,24.43,24.23,24.36,89200.0,23.055,23.1402,22.9508,23.0739,89200.0
2009-10-08 10:00:00,24.38,24.56,24.34,24.46,121000.0,23.0929,23.2634,23.055,23.1687,121000.0
2009-10-08 11:00:00,24.46,24.5,24.39,24.4,134400.0,23.1687,23.2065,23.1023,23.1118,134400.0
2009-10-08 12:00:00,24.4,24.45,24.34,24.36,121600.0,23.1118,23.1592,23.055,23.0739,121600.0
2009-10-08 13:00:00,24.36,24.37,24.19,24.26,168600.0,23.0739,23.0834,22.9129,22.9792,168600.0
2009-10-08 14:00:00,24.26,24.32,24.22,24.32,142200.0,22.9792,23.036,22.9413,23.036,142200.0
2009-10-08 15:00:00,24.31,24.36,24.23,24.31,261000.0,23.0266,23.0739,22.9508,23.0266,261000.0
2009-10-09 09:30:00,24.25,24.41,24.18,24.37,30000.0,22.9697,23.1213,22.9034,23.0834,30000.0
2009-10-09 10:00:00,24.39,24.41,24.33,24.38,91000.0,23.1023,23.1213,23.0455,23.0929,91000.0
2009-10-09 11:00:00,24.36,24.38,24.25,24.32,155600.0,23.0739,23.0929,22.9697,23.036,155600.0
2009-10-09 12:00:00,24.32,24.33,24.25,24.31,298600.0,23.036,23.0455,22.9697,23.0266,298600.0
2009-10-09 13:00:00,24.31,24.31,24.17,24.27,235600.0,23.0266,23.0266,22.894,22.9887,235600.0
2009-10-09 14:00:00,24.28,24.29,24.18,24.2,185200.0,22.9982,23.0076,22.9034,22.9224,185200.0
2009-10-09 15:00:00,24.2,24.23,24.11,24.2,385600.0,22.9224,22.9508,22.8371,22.9224,385600.0
2009-10-12 09:30:00,24.34,24.41,24.24,24.4,36400.0,23.055,23.1213,22.9603,23.1118,36400.0
2009-10-12 10:00:00,24.41,24.43,24.3,24.32,147000.0,23.1213,23.1402,23.0171,23.036,147000.0
2009-10-12 11:00:00,24.32,24.33,24.23,24.23,91800.0,23.036,23.0455,22.9508,22.9508,91800.0
2009-10-12 12:00:00,24.23,24.36,24.2,24.33,81200.0,22.9508,23.0739,22.9224,23.0455,81200.0
2009-10-12 13:00:00,24.33,24.36,24.31,24.35,116600.0,23.0455,23.0739,23.0266,23.0645,116600.0
2009-10-12 14:00:00,24.35,24.35,24.17,24.23,88000.0,23.0645,23.0645,22.894,22.9508,88000.0
2009-10-12 15:00:00,24.25,24.33,24.23,24.3,183400.0,22.9697,23.0455,22.9508,23.0171,183400.0
2009-10-13 09:30:00,24.32,24.35,24.2,24.27,64000.0,23.036,23.0645,22.9224,22.9887,64000.0
2009-10-13 10:00:00,24.25,24.26,24.1,24.15,260600.0,22.9697,22.9792,22.8277,22.875,260600.0
2009-10-13 11:00:00,24.14,24.32,24.11,24.28,169000.0,22.8655,23.036,22.8371,22.9982,169000.0
2009-10-13 12:00:00,24.3,24.3,24.25,24.29,83200.0,23.0171,23.0171,22.9697,23.0076,83200.0
2009-10-13 13:00:00,24.29,24.31,24.24,24.27,91400.0,23.0076,23.0266,22.9603,22.9887,91400.0
2009-10-13 14:00:00,24.28,24.29,24.23,24.25,117400.0,22.9982,23.0076,22.9508,22.9697,117400.0
2009-10-13 15:00:00,24.25,24.32,24.24,24.28,213000.0,22.9697,23.036,22.9603,22.9982,213000.0
2009-10-14 09:30:00,24.57,24.59,24.37,24.47,68600.0,23.2728,23.2918,23.0834,23.1781,68600.0
2009-10-14 10:00:00,24.47,24.47,24.22,24.28,220000.0,23.1781,23.1781,22.9413,22.9982,220000.0
2009-10-14 11:00:00,24.28,24.32,24.24,24.3,160400.0,22.9982,23.036,22.9603,23.0171,160400.0
2009-10-14 12:00:00,24.3,24.36,24.25,24.33,129600.0,23.0171,23.0739,22.9697,23.0455,129600.0
2009-10-14 13:00:00,24.34,24.5,24.33,24.49,86400.0,23.055,23.2065,23.0455,23.1971,86400.0
2009-10-14 14:00:00,24.49,24.49,24.4,24.46,138400.0,23.1971,23.1971,23.1118,23.1687,138400.0
2009-10-14 15:00:00,24.46,24.63,24.45,24.6,272200.0,23.1687,23.3297,23.1592,23.3013,272200.0
2009-10-15 09:30:00,24.48,24.73,24.22,24.71,103800.0,23.1876,23.4244,22.9413,23.4055,103800.0
2009-10-15 10:00:00,24.71,24.74,24.59,24.73,304600.0,23.4055,23.4339,23.2918,23.4244,304600.0
2009-10-15 11:00:00,24.74,24.75,24.67,24.74,201400.0,23.4339,23.4433,23.3676,23.4339,201400.0
2009-10-15 12:00:00,24.75,24.82,24.73,24.79,149800.0,23.4433,23.5096,23.4244,23.4812,149800.0
2009-10-15 13:00:00,24.79,24.79,24.71,24.73,128600.0,23.4812,23.4812,23.4055,23.4244,128600.0
2009-10-15 14:00:00,24.73,24.88,24.73,24.87,310800.0,23.4244,23.5665,23.4244,23.557,310800.0
2009-10-15 15:00:00,24.88,24.93,24.8,24.91,419400.0,23.5665,23.6138,23.4907,23.5949,419400.0
2009-10-16 09:30:00,24.93,25.25,24.73,25.21,483400.0,23.6138,23.9169,23.4244,23.8791,483400.0
2009-10-16 10:00:00,25.22,25.22,24.96,25.03,207400.0,23.8885,23.8885,23.6423,23.7086,207400.0
2009-10-16 11:00:00,25.02,25.08,24.92,24.99,172200.0,23.6991,23.7559,23.6044,23.6707,172200.0
2009-10-16 12:00:00,24.99,25.11,24.96,25.09,152200.0,23.6707,23.7843,23.6423,23.7654,152200.0
2009-10-16 13:00:00,25.09,25.39,25.09,25.29,290000.0,23.7654,24.0496,23.7654,23.9548,290000.0
2009-10-16 14:00:00,25.29,25.35,25.27,25.28,194600.0,23.9548,24.0117,23.9359,23.9454,194600.0
2009-10-16 15:00:00,25.27,25.4,25.21,25.26,437200.0,23.9359,24.059,23.8791,23.9264,437200.0
2009-10-19 09:30:00,25.36,25.62,25.36,25.43,266000.0,24.0211,24.2674,24.0211,24.0874,266000.0
2009-10-19 10:00:00,25.42,25.66,25.4,25.51,315800.0,24.078,24.3053,24.059,24.1632,315800.0
2009-10-19 11:00:00,25.51,25.66,25.5,25.63,353400.0,24.1632,24.3053,24.1537,24.2769,353400.0
2009-10-19 12:00:00,25.64,25.7,25.54,25.61,184600.0,24.2864,24.3432,24.1916,24.2579,184600.0
2009-10-19 13:00:00,25.6,25.7,25.54,25.59,226400.0,24.2485,24.3432,24.1916,24.239,226400.0
2009-10-19 14:00:00,25.59,25.68,25.55,25.66,204400.0,24.239,24.3242,24.2011,24.3053,204400.0
2009-10-19 15:00:00,25.66,25.67,25.46,25.53,493800.0,24.3053,24.3148,24.1159,24.1822,493800.0
2009-10-20 09:30:00,25.52,25.61,25.41,25.54,204600.0,24.1727,24.2579,24.0685,24.1916,204600.0
2009-10-20 10:00:00,25.56,25.69,25.5,25.59,226000.0,24.2106,24.3337,24.1537,24.239,226000.0
2009-10-20 11:00:00,25.59,25.63,25.4,25.52,209200.0,24.239,24.2769,24.059,24.1727,209200.0
2009-10-20 12:00:00,25.52,25.54,25.4,25.49,182800.0,24.1727,24.1916,24.059,24.1443,182800.0
2009-10-20 13:00:00,25.48,25.54,25.43,25.43,190200.0,24.1348,24.1916,24.0874,24.0874,190200.0
2009-10-20 14:00:00,25.44,25.59,25.43,25.48,201800.0,24.0969,24.239,24.0874,24.1348,201800.0
2009-10-20 15:00:00,25.49,25.53,25.35,25.42,457400.0,24.1443,24.1822,24.0117,24.078,457400.0
2009-10-21 09:30:00,25.34,25.56,25.26,25.53,59000.0,24.0022,24.2106,23.9264,24.1822,59000.0
2009-10-21 10:00:00,25.54,25.61,25.47,25.5,214000.0,24.1916,24.2579,24.1253,24.1537,214000.0
2009-10-21 11:00:00,25.51,25.55,25.43,25.51,228800.0,24.1632,24.2011,24.0874,24.1632,228800.0
2009-10-21 12:00:00,25.5,25.55,25.45,25.49,175800.0,24.1537,24.2011,24.1064,24.1443,175800.0
2009-10-21 13:00:00,25.49,25.52,25.45,25.5,128600.0,24.1443,24.1727,24.1064,24.1537,128600.0
2009-10-21 14:00:00,25.5,25.53,25.43,25.5,191200.0,24.1537,24.1822,24.0874,24.1537,191200.0
2009-10-21 15:00:00,25.5,25.53,25.3,25.31,619400.0,24.1537,24.1822,23.9643,23.9738,619400.0
2009-10-22 09:30:00,25.21,25.5,25.21,25.27,130800.0,23.8791,24.1537,23.8791,23.9359,130800.0
2009-10-22 10:00:00,25.29,25.43,25.15,25.27,346200.0,23.9548,24.0874,23.8222,23.9359,346200.0
2009-10-22 11:00:00,25.29,25.34,25.2,25.24,338600.0,23.9548,24.0022,23.8696,23.9075,338600.0
2009-10-22 12:00:00,25.24,25.27,25.22,25.25,244600.0,23.9075,23.9359,23.8885,23.9169,244600.0
2009-10-22 13:00:00,25.24,25.29,25.21,25.27,357400.0,23.9075,23.9548,23.8791,23.9359,357400.0
2009-10-22 14:00:00,25.27,25.28,25.18,25.25,428200.0,23.9359,23.9454,23.8506,23.9169,428200.0
2009-10-22 15:00:00,25.25,25.3,25.23,25.29,611200.0,23.9169,23.9643,23.898,23.9548,611200.0
2009-10-23 09:30:00,25.41,25.47,25.18,25.47,125400.0,24.0685,24.1253,23.8506,24.1253,125400.0
2009-10-23 10:00:00,25.47,25.5,25.31,25.44,220600.0,24.1253,24.1537,23.9738,24.0969,220600.0
2009-10-23 11:00:00,25.43,25.49,25.28,25.41,219000.0,24.0874,24.1443,23.9454,24.0685,219000.0
2009-10-23 12:00:00,25.4,25.45,25.39,25.39,186800.0,24.059,24.1064,24.0496,24.0496,186800.0
2009-10-23 13:00:00,25.39,25.48,25.34,25.42,197000.0,24.0496,24.1348,24.0022,24.078,197000.0
2009-10-23 14:00:00,25.41,25.5,25.36,25.39,177400.0,24.0685,24.1537,24.0211,24.0496,177400.0
2009-10-23 15:00:00,25.39,25.49,25.35,25.44,412400.0,24.0496,24.1443,24.0117,24.0969,412400.0
2009-10-26 09:30:00,25.5,25.58,25.41,25.47,154000.0,24.1537,24.2295,24.0685,24.1253,154000.0
2009-10-26 10:00:00,25.48,25.65,25.43,25.62,263000.0,24.1348,24.2958,24.0874,24.2674,263000.0
2009-10-26 11:00:00,25.61,25.62,25.25,25.28,229400.0,24.2579,24.2674,23.9169,23.9454,229400.0
2009-10-26 12:00:00,25.28,25.37,25.18,25.35,122800.0,23.9454,24.0306,23.8506,24.0117,122800.0
2009-10-26 13:00:00,25.36,25.4,25.27,25.32,78600.0,24.0211,24.059,23.9359,23.9832,78600.0
2009-10-26 14:00:00,25.31,25.35,25.22,25.31,159200.0,23.9738,24.0117,23.8885,23.9738,159200.0
2009-10-26 15:00:00,25.3,25.34,25.21,25.28,263200.0,23.9643,24.0022,23.8791,23.9454,263200.0
2009-10-27 09:30:00,25.25,25.49,25.25,25.25,70000.0,23.9169,24.1443,23.9169,23.9169,70000.0
2009-10-27 10:00:00,25.25,25.27,25.0,25.06,205000.0,23.9169,23.9359,23.6801,23.737,205000.0
2009-10-27 11:00:00,25.08,25.08,24.86,24.98,198800.0,23.7559,23.7559,23.5475,23.6612,198800.0
2009-10-27 12:00:00,24.99,25.04,24.82,24.89,236800.0,23.6707,23.718,23.5096,23.576,236800.0
2009-10-27 13:00:00,24.91,24.93,24.78,24.86,94600.0,23.5949,23.6138,23.4718,23.5475,94600.0
2009-10-27 14:00:00,24.85,24.93,24.79,24.89,212600.0,23.5381,23.6138,23.4812,23.576,212600.0
2009-10-27 15:00:00,24.89,24.9,24.74,24.78,379200.0,23.576,23.5854,23.4339,23.4718,379200.0
2009-10-28 09:30:00,24.75,24.75,24.64,24.75,56400.0,23.4433,23.4433,23.3391,23.4433,56400.0
2009-10-28 10:00:00,24.73,24.89,24.6,24.72,153000.0,23.4244,23.576,23.3013,23.4149,153000.0
2009-10-28 11:00:00,24.72,24.8,24.67,24.74,102200.0,23.4149,23.4907,23.3676,23.4339,102200.0
2009-10-28 12:00:00,24.73,24.75,24.61,24.66,157800.0,23.4244,23.4433,23.3107,23.3581,157800.0
2009-10-28 13:00:00,24.65,24.74,24.53,24.54,148400.0,23.3486,23.4339,23.235,23.2444,148400.0
2009-10-28 14:00:00,24.54,24.66,24.48,24.59,221200.0,23.2444,23.3581,23.1876,23.2918,221200.0
2009-10-28 15:00:00,24.59,24.64,24.5,24.53,328200.0,23.2918,23.3391,23.2065,23.235,328200.0
2009-10-29 09:30:00,24.6,24.6,24.32,24.41,95400.0,23.3013,23.3013,23.036,23.1213,95400.0
2009-10-29 10:00:00,24.4,24.61,24.38,24.54,147400.0,23.1118,23.3107,23.0929,23.2444,147400.0
2009-10-29 11:00:00,24.54,24.71,24.53,24.71,96800.0,23.2444,23.4055,23.235,23.4055,96800.0
2009-10-29 12:00:00,24.7,24.7,24.59,24.67,50200.0,23.396,23.396,23.2918,23.3676,50200.0
2009-10-29 13:00:00,24.67,24.72,24.63,24.68,72800.0,23.3676,23.4149,23.3297,23.377,72800.0
2009-10-29 14:00:00,24.68,24.75,24.66,24.71,181400.0,23.377,23.4433,23.3581,23.4055,181400.0
2009-10-29 15:00:00,24.69,24.74,24.53,24.68,354200.0,23.3865,23.4339,23.235,23.377,354200.0
2009-10-30 09:30:00,24.56,24.65,24.41,24.49,44400.0,23.2634,23.3486,23.1213,23.1971,44400.0
2009-10-30 10:00:00,24.5,24.69,24.49,24.64,69000.0,23.2065,23.3865,23.1971,23.3391,69000.0
2009-10-30 11:00:00,24.65,24.7,24.45,24.59,143000.0,23.3486,23.396,23.1592,23.2918,143000.0
2009-10-30 12:00:00,24.59,24.69,24.45,24.48,143000.0,23.2918,23.3865,23.1592,23.1876,143000.0
2009-10-30 13:00:00,24.47,24.64,24.44,24.61,164600.0,23.1781,23.3391,23.1497,23.3107,164600.0
2009-10-30 14:00:00,24.61,24.74,24.52,24.74,241200.0,23.3107,23.4339,23.2255,23.4339,241200.0
2009-10-30 15:00:00,24.71,24.8,24.57,24.58,546000.0,23.4055,23.4907,23.2728,23.2823,546000.0
2009-11-02 09:30:00,24.63,24.67,24.38,24.56,67600.0,23.3297,23.3676,23.0929,23.2634,67600.0
2009-11-02 10:00:00,24.56,24.88,24.56,24.69,156600.0,23.2634,23.5665,23.2634,23.3865,156600.0
2009-11-02 11:00:00,24.67,24.83,24.64,24.74,162800.0,23.3676,23.5191,23.3391,23.4339,162800.0
2009-11-02 12:00:00,24.75,24.8,24.53,24.53,127600.0,23.4433,23.4907,23.235,23.235,127600.0
2009-11-02 13:00:00,24.53,24.66,24.46,24.49,155600.0,23.235,23.3581,23.1687,23.1971,155600.0
2009-11-02 14:00:00,24.49,24.7,24.4,24.61,139200.0,23.1971,23.396,23.1118,23.3107,139200.0
2009-11-02 15:00:00,24.61,24.8,24.56,24.79,292200.0,23.3107,23.4907,23.2634,23.4812,292200.0
2009-11-03 09:30:00,24.63,24.68,24.46,24.54,80800.0,23.3297,23.377,23.1687,23.2444,80800.0
2009-11-03 10:00:00,24.55,24.58,24.39,24.45,300400.0,23.2539,23.2823,23.1023,23.1592,300400.0
2009-11-03 11:00:00,24.46,24.58,24.39,24.5,170200.0,23.1687,23.2823,23.1023,23.2065,170200.0
2009-11-03 12:00:00,24.51,24.74,24.49,24.68,98600.0,23.216,23.4339,23.1971,23.377,98600.0
2009-11-03 13:00:00,24.7,24.79,24.6,24.77,379000.0,23.396,23.4812,23.3013,23.4623,379000.0
2009-11-03 14:00:00,24.78,24.82,24.72,24.81,146400.0,23.4718,23.5096,23.4149,23.5002,146400.0
2009-11-03 15:00:00,24.8,24.85,24.74,24.75,390400.0,23.4907,23.5381,23.4339,23.4433,390400.0
2009-11-04 09:30:00,24.98,24.98,24.74,24.9,29600.0,23.6612,23.6612,23.4339,23.5854,29600.0
2009-11-04 10:00:00,24.91,25.15,24.87,25.13,209800.0,23.5949,23.8222,23.557,23.8033,209800.0
2009-11-04 11:00:00,25.14,25.2,25.07,25.1,323200.0,23.8128,23.8696,23.7464,23.7749,323200.0
2009-11-04 12:00:00,25.1,25.23,25.07,25.21,90600.0,23.7749,23.898,23.7464,23.8791,90600.0
2009-11-04 13:00:00,25.2,25.27,25.09,25.09,274800.0,23.8696,23.9359,23.7654,23.7654,274800.0
2009-11-04 14:00:00,25.1,25.43,25.08,25.4,225800.0,23.7749,24.0874,23.7559,24.059,225800.0
2009-11-04 15:00:00,25.39,25.4,25.14,25.16,336400.0,24.0496,24.059,23.8128,23.8317,336400.0
2009-11-05 09:30:00,25.29,25.51,25.19,25.51,54000.0,23.9548,24.1632,23.8601,24.1632,54000.0
2009-11-05 10:00:00,25.5,25.69,25.43,25.65,140400.0,24.1537,24.3337,24.0874,24.2958,140400.0
2009-11-05 11:00:00,25.65,25.7,25.58,25.67,311200.0,24.2958,24.3432,24.2295,24.3148,311200.0
2009-11-05 12:00:00,25.68,26.02,25.68,26.0,246000.0,24.3242,24.6463,24.3242,24.6273,246000.0
2009-11-05 13:00:00,26.01,26.09,25.87,25.97,195000.0,24.6368,24.7126,24.5042,24.5989,195000.0
2009-11-05 14:00:00,25.96,26.08,25.92,26.07,292800.0,24.5895,24.7031,24.5516,24.6937,292800.0
2009-11-05 15:00:00,26.06,26.19,26.0,26.18,481200.0,24.6842,24.8073,24.6273,24.7978,481200.0
2009-11-06 09:30:00,26.09,26.24,25.93,26.2,82000.0,24.7126,24.8547,24.561,24.8168,82000.0
2009-11-06 10:00:00,26.22,26.31,25.99,26.09,317400.0,24.8357,24.921,24.6179,24.7126,317400.0
2009-11-06 11:00:00,26.08,26.14,25.98,26.0,379600.0,24.7031,24.76,24.6084,24.6273,379600.0
2009-11-06 12:00:00,26.0,26.11,26.0,26.04,125400.0,24.6273,24.7315,24.6273,24.6652,125400.0
2009-11-06 13:00:00,26.05,26.27,26.02,26.19,88000.0,24.6747,24.8831,24.6463,24.8073,88000.0
2009-11-06 14:00:00,26.21,26.23,26.14,26.18,75600.0,24.8263,24.8452,24.76,24.7978,75600.0
2009-11-06 15:00:00,26.18,26.27,26.13,26.25,169200.0,24.7978,24.8831,24.7505,24.8641,169200.0
2009-11-09 09:30:00,26.35,26.75,26.35,26.71,219400.0,24.9589,25.3378,24.9589,25.2999,219400.0
2009-11-09 10:00:00,26.73,26.85,26.6,26.61,197800.0,25.3188,25.4325,25.1957,25.2051,197800.0
2009-11-09 11:00:00,26.62,26.66,26.46,26.56,139600.0,25.2146,25.2525,25.0631,25.1578,139600.0
2009-11-09 12:00:00,26.55,26.55,26.42,26.45,149400.0,25.1483,25.1483,25.0252,25.0536,149400.0
2009-11-09 13:00:00,26.45,26.54,26.43,26.48,175200.0,25.0536,25.1388,25.0346,25.082,175200.0
2009-11-09 14:00:00,26.48,26.53,26.41,26.53,235600.0,25.082,25.1294,25.0157,25.1294,235600.0
2009-11-09 15:00:00,26.52,26.59,26.47,26.58,296200.0,25.1199,25.1862,25.0725,25.1767,296200.0
2009-11-10 09:30:00,26.56,26.78,26.56,26.71,79600.0,25.1578,25.3662,25.1578,25.2999,79600.0
2009-11-10 10:00:00,26.73,27.0,26.61,26.75,351400.0,25.3188,25.5746,25.2051,25.3378,351400.0
2009-11-10 11:00:00,26.77,26.99,26.75,26.97,196200.0,25.3567,25.5651,25.3378,25.5461,196200.0
2009-11-10 12:00:00,26.97,27.11,26.94,27.09,160200.0,25.5461,25.6787,25.5177,25.6598,160200.0
2009-11-10 13:00:00,27.09,27.09,26.91,26.95,119600.0,25.6598,25.6598,25.4893,25.5272,119600.0
2009-11-10 14:00:00,26.96,27.04,26.94,26.99,217800.0,25.5367,25.6124,25.5177,25.5651,217800.0
2009-11-10 15:00:00,26.99,27.02,26.88,26.92,299600.0,25.5651,25.5935,25.4609,25.4988,299600.0
2009-11-11 09:30:00,27.05,27.15,26.99,27.03,47800.0,25.6219,25.7166,25.5651,25.603,47800.0
2009-11-11 10:00:00,27.03,27.17,26.95,27.0,94000.0,25.603,25.7356,25.5272,25.5746,94000.0
2009-11-11 11:00:00,27.0,27.1,26.93,27.0,91600.0,25.5746,25.6693,25.5082,25.5746,91600.0
2009-11-11 12:00:00,27.0,27.04,26.95,26.96,77400.0,25.5746,25.6124,25.5272,25.5367,77400.0
2009-11-11 13:00:00,26.97,27.0,26.86,26.9,70400.0,25.5461,25.5746,25.4419,25.4798,70400.0
2009-11-11 14:00:00,26.92,26.95,26.88,26.88,161200.0,25.4988,25.5272,25.4609,25.4609,161200.0
2009-11-11 15:00:00,26.88,26.92,26.84,26.92,342800.0,25.4609,25.4988,25.423,25.4988,342800.0
2009-11-12 09:30:00,26.83,26.84,26.7,26.8,78200.0,25.4231,25.4326,25.2999,25.3947,78200.0
2009-11-12 10:00:00,26.82,26.88,26.69,26.79,116600.0,25.4136,25.4705,25.2904,25.3852,116600.0
2009-11-12 11:00:00,26.78,26.81,26.54,26.59,109000.0,25.3757,25.4042,25.1483,25.1957,109000.0
2009-11-12 12:00:00,26.58,26.69,26.55,26.57,88000.0,25.1862,25.2904,25.1578,25.1767,88000.0
2009-11-12 13:00:00,26.56,26.65,26.45,26.62,69800.0,25.1673,25.2525,25.063,25.2241,69800.0
2009-11-12 14:00:00,26.62,26.68,26.55,26.6,99800.0,25.2241,25.281,25.1578,25.2052,99800.0
2009-11-12 15:00:00,26.59,26.62,26.5,26.54,196400.0,25.1957,25.2241,25.1104,25.1483,196400.0
2009-11-13 09:30:00,26.59,26.71,26.2,26.23,112400.0,25.1957,25.3094,24.8261,24.8546,112400.0
2009-11-13 10:00:00,26.24,26.51,26.24,26.49,208800.0,24.864,25.1199,24.864,25.1009,208800.0
2009-11-13 11:00:00,26.49,26.54,26.45,26.48,133800.0,25.1009,25.1483,25.063,25.0915,133800.0
2009-11-13 12:00:00,26.49,26.52,26.46,26.49,96000.0,25.1009,25.1294,25.0725,25.1009,96000.0
2009-11-13 13:00:00,26.48,26.51,26.46,26.48,79800.0,25.0915,25.1199,25.0725,25.0915,79800.0
2009-11-13 14:00:00,26.5,26.52,26.4,26.42,110600.0,25.1104,25.1294,25.0157,25.0346,110600.0
2009-11-13 15:00:00,26.42,26.56,26.39,26.55,291600.0,25.0346,25.1673,25.0062,25.1578,291600.0
2009-11-16 09:30:00,26.56,26.9,26.56,26.75,77200.0,25.1673,25.4894,25.1673,25.3473,77200.0
2009-11-16 10:00:00,26.76,26.88,26.74,26.81,145200.0,25.3568,25.4705,25.3378,25.4042,145200.0
2009-11-16 11:00:00,26.81,26.86,26.73,26.83,172400.0,25.4042,25.4515,25.3283,25.4231,172400.0
2009-11-16 12:00:00,26.82,26.93,26.77,26.93,100800.0,25.4136,25.5179,25.3663,25.5179,100800.0
2009-11-16 13:00:00,26.93,26.97,26.88,26.92,66600.0,25.5179,25.5558,25.4705,25.5084,66600.0
2009-11-16 14:00:00,26.91,26.99,26.87,26.91,80800.0,25.4989,25.5747,25.461,25.4989,80800.0
2009-11-16 15:00:00,26.91,26.96,26.75,26.89,256000.0,25.4989,25.5463,25.3473,25.48,256000.0
2009-11-17 09:30:00,26.93,26.98,26.8,26.84,67800.0,25.5179,25.5652,25.3947,25.4326,67800.0
2009-11-17 10:00:00,26.85,27.03,26.84,26.88,150800.0,25.4421,25.6126,25.4326,25.4705,150800.0
2009-11-17 11:00:00,26.88,26.96,26.81,26.96,158400.0,25.4705,25.5463,25.4042,25.5463,158400.0
2009-11-17 12:00:00,26.96,26.97,26.86,26.89,170000.0,25.5463,25.5558,25.4515,25.48,170000.0
2009-11-17 13:00:00,26.89,26.91,26.84,26.89,133000.0,25.48,25.4989,25.4326,25.48,133000.0
2009-11-17 14:00:00,26.89,26.89,26.83,26.86,96400.0,25.48,25.48,25.4231,25.4515,96400.0
2009-11-17 15:00:00,26.87,26.91,26.85,26.9,217400.0,25.461,25.4989,25.4421,25.4894,217400.0
2009-11-18 09:30:00,26.88,26.93,26.43,26.48,127000.0,25.4705,25.5179,25.0441,25.0915,127000.0
2009-11-18 10:00:00,26.48,26.53,26.38,26.5,215200.0,25.0915,25.1388,24.9967,25.1104,215200.0
2009-11-18 11:00:00,26.49,26.5,26.31,26.33,254200.0,25.1009,25.1104,24.9304,24.9493,254200.0
2009-11-18 12:00:00,26.33,26.36,26.21,26.21,444200.0,24.9493,24.9778,24.8356,24.8356,444200.0
2009-11-18 13:00:00,26.21,26.22,25.97,25.98,358600.0,24.8356,24.8451,24.6082,24.6177,358600.0
2009-11-18 14:00:00,25.98,26.08,25.96,26.03,319200.0,24.6177,24.7124,24.5987,24.6651,319200.0
2009-11-18 15:00:00,26.03,26.04,25.94,25.95,552600.0,24.6651,24.6745,24.5798,24.5892,552600.0
2009-11-19 09:30:00,25.75,25.8,25.21,25.25,215600.0,24.3997,24.4471,23.8881,23.926,215600.0
2009-11-19 10:00:00,25.23,25.34,25.18,25.24,769200.0,23.907,24.0112,23.8596,23.9165,769200.0
2009-11-19 11:00:00,25.25,25.27,25.11,25.17,335000.0,23.926,23.9449,23.7933,23.8502,335000.0
2009-11-19 12:00:00,25.16,25.3,25.1,25.15,348200.0,23.8407,23.9733,23.7838,23.8312,348200.0
2009-11-19 13:00:00,25.15,25.16,24.92,24.96,441800.0,23.8312,23.8407,23.6133,23.6512,441800.0
2009-11-19 14:00:00,24.97,25.02,24.86,25.01,482400.0,23.6606,23.708,23.5564,23.6985,482400.0
2009-11-19 15:00:00,25.02,25.04,24.91,24.92,953400.0,23.708,23.727,23.6038,23.6133,953400.0
2009-11-20 09:30:00,24.84,24.99,24.72,24.77,121400.0,23.5375,23.6796,23.4237,23.4711,121400.0
2009-11-20 10:00:00,24.77,24.95,24.74,24.92,220200.0,23.4711,23.6417,23.4427,23.6133,220200.0
2009-11-20 11:00:00,24.92,25.06,24.89,24.9,249800.0,23.6133,23.7459,23.5848,23.5943,249800.0
2009-11-20 12:00:00,24.91,24.92,24.79,24.9,233200.0,23.6038,23.6133,23.4901,23.5943,233200.0
2009-11-20 13:00:00,24.9,24.95,24.89,24.94,151000.0,23.5943,23.6417,23.5848,23.6322,151000.0
2009-11-20 14:00:00,24.96,24.99,24.86,24.92,235800.0,23.6512,23.6796,23.5564,23.6133,235800.0
2009-11-20 15:00:00,24.91,25.0,24.86,24.92,370600.0,23.6038,23.6891,23.5564,23.6133,370600.0
2009-11-23 09:30:00,25.16,25.42,25.16,25.34,93600.0,23.8407,24.087,23.8407,24.0112,93600.0
2009-11-23 10:00:00,25.35,25.53,25.33,25.46,211200.0,24.0207,24.1913,24.0018,24.1249,211200.0
2009-11-23 11:00:00,25.46,25.49,25.42,25.43,194000.0,24.1249,24.1534,24.087,24.0965,194000.0
2009-11-23 12:00:00,25.44,25.63,25.44,25.58,269800.0,24.106,24.286,24.106,24.2387,269800.0
2009-11-23 13:00:00,25.58,25.68,25.55,25.64,164000.0,24.2387,24.3334,24.2102,24.2955,164000.0
2009-11-23 14:00:00,25.65,25.71,25.55,25.69,223600.0,24.305,24.3618,24.2102,24.3429,223600.0
2009-11-23 15:00:00,25.71,25.79,25.67,25.72,475400.0,24.3618,24.4376,24.3239,24.3713,475400.0
2009-11-24 09:30:00,25.71,25.75,25.5,25.63,90000.0,24.3618,24.3997,24.1628,24.286,90000.0
2009-11-24 10:00:00,25.63,25.74,25.6,25.72,434800.0,24.286,24.3903,24.2576,24.3713,434800.0
2009-11-24 11:00:00,25.72,25.79,25.63,25.79,260600.0,24.3713,24.4376,24.286,24.4376,260600.0
2009-11-24 12:00:00,25.79,25.95,25.78,25.86,188000.0,24.4376,24.5892,24.4282,24.504,188000.0
2009-11-24 13:00:00,25.86,26.0,25.85,25.99,153400.0,24.504,24.6366,24.4945,24.6272,153400.0
2009-11-24 14:00:00,26.0,26.11,25.95,26.1,247200.0,24.6366,24.7409,24.5892,24.7314,247200.0
2009-11-24 15:00:00,26.11,26.17,26.0,26.02,401200.0,24.7409,24.7977,24.6366,24.6556,401200.0
2009-11-25 09:30:00,26.0,26.38,25.89,25.95,107200.0,24.6366,24.9967,24.5324,24.5892,107200.0
2009-11-25 10:00:00,25.97,26.24,25.91,26.21,194200.0,24.6082,24.864,24.5513,24.8356,194200.0
2009-11-25 11:00:00,26.21,26.27,26.16,26.2,128000.0,24.8356,24.8925,24.7882,24.8261,128000.0
2009-11-25 12:00:00,26.2,26.2,26.08,26.13,65400.0,24.8261,24.8261,24.7124,24.7598,65400.0
2009-11-25 13:00:00,26.14,26.2,26.08,26.2,66200.0,24.7693,24.8261,24.7124,24.8261,66200.0
2009-11-25 14:00:00,26.2,26.2,26.1,26.16,91200.0,24.8261,24.8261,24.7314,24.7882,91200.0
2009-11-25 15:00:00,26.17,26.17,26.11,26.14,128200.0,24.7977,24.7977,24.7409,24.7693,128200.0
2009-11-27 09:30:00,25.52,25.52,25.33,25.49,55200.0,24.1818,24.1818,24.0018,24.1534,55200.0
2009-11-27 10:00:00,25.47,25.82,25.46,25.74,124800.0,24.1344,24.4661,24.1249,24.3903,124800.0
2009-11-27 11:00:00,25.75,25.84,25.65,25.72,89000.0,24.3997,24.485,24.305,24.3713,89000.0
2009-11-27 12:00:00,25.72,25.75,25.54,25.54,207600.0,24.3713,24.3997,24.2007,24.2007,207600.0
2009-11-30 09:30:00,25.68,25.72,25.46,25.54,41000.0,24.3334,24.3713,24.1249,24.2007,41000.0
2009-11-30 10:00:00,25.54,25.54,25.41,25.5,85000.0,24.2007,24.2007,24.0776,24.1628,85000.0
2009-11-30 11:00:00,25.5,25.5,25.38,25.43,72400.0,24.1628,24.1628,24.0491,24.0965,72400.0
2009-11-30 12:00:00,25.42,25.51,25.41,25.48,49400.0,24.087,24.1723,24.0776,24.1439,49400.0
2009-11-30 13:00:00,25.48,25.58,25.47,25.56,52200.0,24.1439,24.2387,24.1344,24.2197,52200.0
2009-11-30 14:00:00,25.56,25.57,25.5,25.51,57400.0,24.2197,24.2292,24.1628,24.1723,57400.0
2009-11-30 15:00:00,25.54,25.67,25.52,25.65,282000.0,24.2007,24.3239,24.1818,24.305,282000.0
2009-12-01 09:30:00,25.9,25.92,25.81,25.82,33600.0,24.5419,24.5608,24.4566,24.4661,33600.0
2009-12-01 10:00:00,25.83,25.86,25.75,25.79,106600.0,24.4755,24.504,24.3997,24.4376,106600.0
2009-12-01 11:00:00,25.79,25.93,25.75,25.91,67800.0,24.4376,24.5703,24.3997,24.5513,67800.0
2009-12-01 12:00:00,25.91,25.92,25.78,25.79,57000.0,24.5513,24.5608,24.4282,24.4376,57000.0
2009-12-01 13:00:00,25.79,25.85,25.77,25.82,69600.0,24.4376,24.4945,24.4187,24.4661,69600.0
2009-12-01 14:00:00,25.83,25.88,25.79,25.83,173600.0,24.4755,24.5229,24.4376,24.4755,173600.0
2009-12-01 15:00:00,25.82,25.87,25.79,25.8,284200.0,24.4661,24.5134,24.4376,24.4471,284200.0
2009-12-02 09:30:00,25.75,25.75,25.59,25.66,95400.0,24.3997,24.3997,24.2481,24.3145,95400.0
2009-12-02 10:00:00,25.67,25.86,25.66,25.74,286000.0,24.3239,24.504,24.3145,24.3903,286000.0
2009-12-02 11:00:00,25.73,25.75,25.56,25.59,172600.0,24.3808,24.3997,24.2197,24.2481,172600.0
2009-12-02 12:00:00,25.61,25.65,25.47,25.57,185800.0,24.2671,24.305,24.1344,24.2292,185800.0
2009-12-02 13:00:00,25.57,25.57,25.49,25.57,92800.0,24.2292,24.2292,24.1534,24.2292,92800.0
2009-12-02 14:00:00,25.56,25.59,25.42,25.44,182000.0,24.2197,24.2481,24.087,24.106,182000.0
2009-12-02 15:00:00,25.46,25.47,25.36,25.36,506800.0,24.1249,24.1344,24.0302,24.0302,506800.0
2009-12-03 09:30:00,25.36,25.48,25.25,25.38,72800.0,24.0302,24.1439,23.926,24.0491,72800.0
2009-12-03 10:00:00,25.36,25.46,25.25,25.46,283200.0,24.0302,24.1249,23.926,24.1249,283200.0
2009-12-03 11:00:00,25.43,25.45,25.34,25.43,111000.0,24.0965,24.1155,24.0112,24.0965,111000.0
2009-12-03 12:00:00,25.43,25.47,25.3,25.36,140600.0,24.0965,24.1344,23.9733,24.0302,140600.0
2009-12-03 13:00:00,25.35,25.37,25.29,25.31,139200.0,24.0207,24.0397,23.9639,23.9828,139200.0
2009-12-03 14:00:00,25.31,25.34,25.28,25.29,127000.0,23.9828,24.0112,23.9544,23.9639,127000.0
2009-12-03 15:00:00,25.3,25.32,25.05,25.09,289200.0,23.9733,23.9923,23.7364,23.7743,289200.0
2009-12-04 09:30:00,25.33,25.58,25.2,25.44,160000.0,24.0018,24.2387,23.8786,24.106,160000.0
2009-12-04 10:00:00,25.45,25.55,25.35,25.47,220800.0,24.1155,24.2102,24.0207,24.1344,220800.0
2009-12-04 11:00:00,25.47,25.52,25.07,25.24,245800.0,24.1344,24.1818,23.7554,23.9165,245800.0
2009-12-04 12:00:00,25.24,25.36,25.18,25.31,201000.0,23.9165,24.0302,23.8596,23.9828,201000.0
2009-12-04 13:00:00,25.31,25.4,25.28,25.32,311600.0,23.9828,24.0681,23.9544,23.9923,311600.0
2009-12-04 14:00:00,25.34,25.46,25.28,25.43,245600.0,24.0112,24.1249,23.9544,24.0965,245600.0
2009-12-04 15:00:00,25.41,25.5,25.36,25.49,292200.0,24.0776,24.1628,24.0302,24.1534,292200.0
2009-12-07 09:30:00,25.49,25.61,25.33,25.57,40600.0,24.1534,24.2671,24.0018,24.2292,40600.0
2009-12-07 10:00:00,25.59,25.64,25.53,25.55,103600.0,24.2481,24.2955,24.1913,24.2102,103600.0
2009-12-07 11:00:00,25.55,25.59,25.48,25.55,104600.0,24.2102,24.2481,24.1439,24.2102,104600.0
2009-12-07 12:00:00,25.55,25.66,25.48,25.61,126800.0,24.2102,24.3145,24.1439,24.2671,126800.0
2009-12-07 13:00:00,25.61,25.63,25.55,25.56,87400.0,24.2671,24.286,24.2102,24.2197,87400.0
2009-12-07 14:00:00,25.56,25.59,25.32,25.38,204400.0,24.2197,24.2481,23.9923,24.0491,204400.0
2009-12-07 15:00:00,25.38,25.57,25.34,25.49,306600.0,24.0491,24.2292,24.0112,24.1534,306600.0
2009-12-08 09:30:00,25.4,25.44,24.85,25.03,102200.0,24.0681,24.106,23.5469,23.7175,102200.0
2009-12-08 10:00:00,25.03,25.22,24.93,25.13,116200.0,23.7175,23.8975,23.6227,23.8122,116200.0
2009-12-08 11:00:00,25.14,25.34,25.14,25.27,76200.0,23.8217,24.0112,23.8217,23.9449,76200.0
2009-12-08 12:00:00,25.27,25.38,25.21,25.37,184400.0,23.9449,24.0491,23.8881,24.0397,184400.0
2009-12-08 13:00:00,25.38,25.41,25.25,25.35,118400.0,24.0491,24.0776,23.926,24.0207,118400.0
2009-12-08 14:00:00,25.35,25.39,25.3,25.35,154200.0,24.0207,24.0586,23.9733,24.0207,154200.0
2009-12-08 15:00:00,25.33,25.39,25.29,25.34,187800.0,24.0018,24.0586,23.9639,24.0112,187800.0
2009-12-09 09:30:00,25.25,25.25,24.95,25.0,81200.0,23.926,23.926,23.6417,23.6891,81200.0
2009-12-09 10:00:00,25.02,25.27,24.91,25.18,187800.0,23.708,23.9449,23.6038,23.8596,187800.0
2009-12-09 11:00:00,25.18,25.34,25.17,25.21,305800.0,23.8596,24.0112,23.8502,23.8881,305800.0
2009-12-09 12:00:00,25.2,25.25,25.14,25.24,149200.0,23.8786,23.926,23.8217,23.9165,149200.0
2009-12-09 13:00:00,25.24,25.24,25.13,25.14,58200.0,23.9165,23.9165,23.8122,23.8217,58200.0
2009-12-09 14:00:00,25.15,25.28,25.14,25.24,106600.0,23.8312,23.9544,23.8217,23.9165,106600.0
2009-12-09 15:00:00,25.25,25.43,25.24,25.38,191800.0,23.926,24.0965,23.9165,24.0491,191800.0
2009-12-10 09:30:00,25.56,25.76,25.47,25.62,45800.0,24.2197,24.4092,24.1344,24.2766,45800.0
2009-12-10 10:00:00,25.6,25.65,25.48,25.58,108600.0,24.2576,24.305,24.1439,24.2387,108600.0
2009-12-10 11:00:00,25.58,25.69,25.54,25.65,49000.0,24.2387,24.3429,24.2007,24.305,49000.0
2009-12-10 12:00:00,25.64,25.72,25.62,25.71,39600.0,24.2955,24.3713,24.2766,24.3618,39600.0
2009-12-10 13:00:00,25.7,25.7,25.55,25.58,82400.0,24.3524,24.3524,24.2102,24.2387,82400.0
2009-12-10 14:00:00,25.58,25.62,25.52,25.52,145000.0,24.2387,24.2766,24.1818,24.1818,145000.0
2009-12-10 15:00:00,25.52,25.54,25.47,25.5,231000.0,24.1818,24.2007,24.1344,24.1628,231000.0
2009-12-11 09:30:00,25.55,25.65,25.39,25.58,69800.0,24.2102,24.305,24.0586,24.2387,69800.0
2009-12-11 10:00:00,25.58,25.6,25.46,25.48,208800.0,24.2387,24.2576,24.1249,24.1439,208800.0
2009-12-11 11:00:00,25.49,25.5,25.37,25.41,127000.0,24.1534,24.1628,24.0397,24.0776,127000.0
2009-12-11 12:00:00,25.42,25.47,25.4,25.43,139000.0,24.087,24.1344,24.0681,24.0965,139000.0
2009-12-11 13:00:00,25.43,25.46,25.34,25.39,137600.0,24.0965,24.1249,24.0112,24.0586,137600.0
2009-12-11 14:00:00,25.39,25.43,25.38,25.39,121800.0,24.0586,24.0965,24.0491,24.0586,121800.0
2009-12-11 15:00:00,25.39,25.4,25.29,25.36,343800.0,24.0586,24.0681,23.9639,24.0302,343800.0
2009-12-14 09:30:00,25.43,25.46,25.35,25.41,109200.0,24.0965,24.1249,24.0207,24.0776,109200.0
2009-12-14 10:00:00,25.42,25.43,25.3,25.35,243400.0,24.087,24.0965,23.9733,24.0207,243400.0
2009-12-14 11:00:00,25.36,25.41,25.35,25.4,136600.0,24.0302,24.0776,24.0207,24.0681,136600.0
2009-12-14 12:00:00,25.4,25.43,25.38,25.4,138800.0,24.0681,24.0965,24.0491,24.0681,138800.0
2009-12-14 13:00:00,25.39,25.45,25.39,25.45,78800.0,24.0586,24.1155,24.0586,24.1155,78800.0
2009-12-14 14:00:00,25.45,25.6,25.45,25.58,112200.0,24.1155,24.2576,24.1155,24.2387,112200.0
2009-12-14 15:00:00,25.58,25.7,25.57,25.69,190000.0,24.2387,24.3524,24.2292,24.3429,190000.0
2009-12-15 09:30:00,25.71,25.71,25.41,25.54,74600.0,24.3618,24.3618,24.0776,24.2007,74600.0
2009-12-15 10:00:00,25.54,25.86,25.54,25.83,184800.0,24.2007,24.504,24.2007,24.4755,184800.0
2009-12-15 11:00:00,25.85,25.96,25.83,25.9,92600.0,24.4945,24.5987,24.4755,24.5419,92600.0
2009-12-15 12:00:00,25.9,25.98,25.89,25.91,57000.0,24.5419,24.6177,24.5324,24.5513,57000.0
2009-12-15 13:00:00,25.9,25.91,25.84,25.86,64600.0,24.5419,24.5513,24.485,24.504,64600.0
2009-12-15 14:00:00,25.86,25.95,25.86,25.9,59800.0,24.504,24.5892,24.504,24.5419,59800.0
2009-12-15 15:00:00,25.91,25.91,25.78,25.87,276400.0,24.5513,24.5513,24.4282,24.5134,276400.0
2009-12-16 09:30:00,26.06,26.16,25.93,26.16,52600.0,24.6935,24.7882,24.5703,24.7882,52600.0
2009-12-16 10:00:00,26.17,26.2,25.93,26.04,249400.0,24.7977,24.8261,24.5703,24.6745,249400.0
2009-12-16 11:00:00,26.06,26.42,26.04,26.42,207800.0,24.6935,25.0346,24.6745,25.0346,207800.0
2009-12-16 12:00:00,26.41,26.5,26.32,26.32,145800.0,25.0251,25.1104,24.9398,24.9398,145800.0
2009-12-16 13:00:00,26.32,26.43,26.29,26.29,88200.0,24.9398,25.0441,24.9114,24.9114,88200.0
2009-12-16 14:00:00,26.29,26.29,26.14,26.16,140800.0,24.9114,24.9114,24.7693,24.7882,140800.0
2009-12-16 15:00:00,26.15,26.18,26.08,26.16,167600.0,24.7788,24.8072,24.7124,24.7882,167600.0
2009-12-17 09:30:00,26.05,26.15,25.95,25.96,56200.0,24.684,24.7788,24.5892,24.5987,56200.0
2009-12-17 10:00:00,25.96,26.09,25.88,26.02,102600.0,24.5987,24.7219,24.5229,24.6556,102600.0
2009-12-17 11:00:00,26.03,26.07,25.83,25.92,58800.0,24.6651,24.703,24.4755,24.5608,58800.0
2009-12-17 12:00:00,25.92,25.92,25.8,25.84,47400.0,24.5608,24.5608,24.4471,24.485,47400.0
2009-12-17 13:00:00,25.84,25.96,25.84,25.94,72200.0,24.485,24.5987,24.485,24.5798,72200.0
2009-12-17 14:00:00,25.95,25.98,25.92,25.94,49600.0,24.5892,24.6177,24.5608,24.5798,49600.0
2009-12-17 15:00:00,25.94,25.95,25.8,25.81,187400.0,24.5798,24.5892,24.4471,24.4566,187400.0
2009-12-18 09:30:00,25.9,26.06,25.78,25.82,214800.0,24.5419,24.6935,24.4282,24.4661,214800.0
2009-12-18 10:00:00,25.83,25.92,25.73,25.77,110200.0,24.4755,24.5608,24.3808,24.4187,110200.0
2009-12-18 11:00:00,25.77,25.86,25.68,25.82,96000.0,24.4187,24.504,24.3334,24.4661,96000.0
2009-12-18 12:00:00,25.84,25.9,25.81,25.88,71600.0,24.485,24.5419,24.4566,24.5229,71600.0
2009-12-18 13:00:00,25.89,26.0,25.87,25.98,66000.0,24.5324,24.6366,24.5134,24.6177,66000.0
2009-12-18 14:00:00,25.99,26.0,25.93,25.98,110600.0,24.6272,24.6366,24.5703,24.6177,110600.0
2009-12-18 15:00:00,25.97,26.11,25.95,26.07,285200.0,24.6082,24.7409,24.5892,24.703,285200.0
2009-12-21 09:30:00,26.16,26.38,26.11,26.27,41600.0,24.7882,24.9967,24.7409,24.8925,41600.0
2009-12-21 10:00:00,26.27,26.31,26.09,26.13,110800.0,24.8925,24.9304,24.7219,24.7598,110800.0
2009-12-21 11:00:00,26.13,26.32,26.11,26.27,74400.0,24.7598,24.9398,24.7409,24.8925,74400.0
2009-12-21 12:00:00,26.28,26.45,26.28,26.43,108800.0,24.9019,25.063,24.9019,25.0441,108800.0
2009-12-21 13:00:00,26.43,26.47,26.37,26.37,78200.0,25.0441,25.082,24.9872,24.9872,78200.0
2009-12-21 14:00:00,26.38,26.44,26.33,26.35,67800.0,24.9967,25.0536,24.9493,24.9683,67800.0
2009-12-21 15:00:00,26.33,26.33,26.21,26.24,148600.0,24.9493,24.9493,24.8356,24.864,148600.0
2009-12-22 09:30:00,26.39,26.41,26.28,26.28,30400.0,25.0062,25.0251,24.9019,24.9019,30400.0
2009-12-22 10:00:00,26.31,26.36,26.18,26.25,162200.0,24.9304,24.9778,24.8072,24.8735,162200.0
2009-12-22 11:00:00,26.26,26.27,26.2,26.25,112800.0,24.883,24.8925,24.8261,24.8735,112800.0
2009-12-22 12:00:00,26.25,26.32,26.24,26.27,122000.0,24.8735,24.9398,24.864,24.8925,122000.0
2009-12-22 13:00:00,26.28,26.32,26.25,26.28,229800.0,24.9019,24.9398,24.8735,24.9019,229800.0
2009-12-22 14:00:00,26.28,26.3,26.23,26.24,199800.0,24.9019,24.9209,24.8546,24.864,199800.0
2009-12-22 15:00:00,26.25,26.36,26.25,26.36,237200.0,24.8735,24.9778,24.8735,24.9778,237200.0
2009-12-23 09:30:00,26.47,26.47,26.32,26.45,22000.0,25.082,25.082,24.9398,25.063,22000.0
2009-12-23 10:00:00,26.44,26.44,26.27,26.36,119200.0,25.0536,25.0536,24.8925,24.9778,119200.0
2009-12-23 11:00:00,26.36,26.68,26.36,26.68,74800.0,24.9778,25.281,24.9778,25.281,74800.0
2009-12-23 12:00:00,26.67,26.73,26.52,26.53,171800.0,25.2715,25.3283,25.1294,25.1388,171800.0
2009-12-23 13:00:00,26.53,26.62,26.51,26.53,85000.0,25.1388,25.2241,25.1199,25.1388,85000.0
2009-12-23 14:00:00,26.53,26.53,26.44,26.47,102400.0,25.1388,25.1388,25.0536,25.082,102400.0
2009-12-23 15:00:00,26.48,26.55,26.42,26.46,338800.0,25.0915,25.1578,25.0346,25.0725,338800.0
2009-12-24 09:30:00,26.53,26.66,26.53,26.64,10800.0,25.1388,25.262,25.1388,25.2431,10800.0
2009-12-24 10:00:00,26.63,26.73,26.57,26.73,52200.0,25.2336,25.3283,25.1767,25.3283,52200.0
2009-12-24 11:00:00,26.73,26.73,26.65,26.66,43800.0,25.3283,25.3283,25.2525,25.262,43800.0
2009-12-24 12:00:00,26.66,26.7,26.65,26.67,65800.0,25.262,25.2999,25.2525,25.2715,65800.0
2009-12-28 09:30:00,26.8,26.8,26.62,26.72,23000.0,25.3947,25.3947,25.2241,25.3189,23000.0
2009-12-28 10:00:00,26.71,26.78,26.58,26.71,152200.0,25.3094,25.3757,25.1862,25.3094,152200.0
2009-12-28 11:00:00,26.72,26.81,26.72,26.73,76200.0,25.3189,25.4042,25.3189,25.3283,76200.0
2009-12-28 12:00:00,26.72,26.78,26.72,26.75,39000.0,25.3189,25.3757,25.3189,25.3473,39000.0
2009-12-28 13:00:00,26.75,26.75,26.72,26.73,23000.0,25.3473,25.3473,25.3189,25.3283,23000.0
2009-12-28 14:00:00,26.72,26.73,26.61,26.64,56000.0,25.3189,25.3283,25.2146,25.2431,56000.0
2009-12-28 15:00:00,26.64,26.68,26.62,26.67,122000.0,25.2431,25.281,25.2241,25.2715,122000.0
2009-12-29 09:30:00,26.7,26.8,26.63,26.73,53200.0,25.2999,25.3947,25.2336,25.3283,53200.0
2009-12-29 10:00:00,26.74,26.78,26.63,26.69,116200.0,25.3378,25.3757,25.2336,25.2904,116200.0
2009-12-29 11:00:00,26.68,26.7,26.61,26.62,137200.0,25.281,25.2999,25.2146,25.2241,137200.0
2009-12-29 12:00:00,26.62,26.67,26.62,26.63,126200.0,25.2241,25.2715,25.2241,25.2336,126200.0
2009-12-29 13:00:00,26.63,26.63,26.59,26.61,116200.0,25.2336,25.2336,25.1957,25.2146,116200.0
2009-12-29 14:00:00,26.61,26.68,26.61,26.65,105400.0,25.2146,25.281,25.2146,25.2525,105400.0
2009-12-29 15:00:00,26.65,26.74,26.65,26.72,187800.0,25.2525,25.3378,25.2525,25.3189,187800.0
2009-12-30 09:30:00,26.62,26.82,26.62,26.75,24200.0,25.2241,25.4136,25.2241,25.3473,24200.0
2009-12-30 10:00:00,26.74,26.77,26.71,26.74,97400.0,25.3378,25.3663,25.3094,25.3378,97400.0
2009-12-30 11:00:00,26.74,26.8,26.74,26.79,87400.0,25.3378,25.3947,25.3378,25.3852,87400.0
2009-12-30 12:00:00,26.79,26.92,26.79,26.9,111200.0,25.3852,25.5084,25.3852,25.4894,111200.0
2009-12-30 13:00:00,26.9,26.95,26.89,26.95,85000.0,25.4894,25.5368,25.48,25.5368,85000.0
2009-12-30 14:00:00,26.93,27.0,26.92,27.0,127400.0,25.5179,25.5842,25.5084,25.5842,127400.0
2009-12-30 15:00:00,27.0,27.11,26.99,27.08,278200.0,25.5842,25.6884,25.5747,25.66,278200.0
2009-12-31 09:30:00,27.17,27.24,27.07,27.21,55000.0,25.7453,25.8116,25.6505,25.7832,55000.0
2009-12-31 10:00:00,27.23,27.24,27.21,27.23,127200.0,25.8021,25.8116,25.7832,25.8021,127200.0
2009-12-31 11:00:00,27.23,27.23,27.2,27.23,132800.0,25.8021,25.8021,25.7737,25.8021,132800.0
2009-12-31 12:00:00,27.23,27.26,27.22,27.24,50400.0,25.8021,25.8306,25.7927,25.8116,50400.0
2009-12-31 13:00:00,27.24,27.25,27.23,27.24,71200.0,25.8116,25.8211,25.8021,25.8116,71200.0
2009-12-31 14:00:00,27.24,27.25,27.23,27.23,61800.0,25.8116,25.8211,25.8021,25.8021,61800.0
2009-12-31 15:00:00,27.24,27.24,26.91,26.94,227200.0,25.8116,25.8116,25.4989,25.5273,227200.0
2010-01-04 09:30:00,27.11,27.25,27.09,27.18,47400.0,25.6884,25.8211,25.6695,25.7548,47400.0
2010-01-04 10:00:00,27.18,27.22,27.01,27.16,214200.0,25.7548,25.7927,25.5937,25.7358,214200.0
2010-01-04 11:00:00,27.15,27.16,26.87,26.88,235800.0,25.7263,25.7358,25.461,25.4705,235800.0
2010-01-04 12:00:00,26.88,26.92,26.71,26.72,152400.0,25.4705,25.5084,25.3094,25.3189,152400.0
2010-01-04 13:00:00,26.72,26.73,26.3,26.4,547400.0,25.3189,25.3283,24.9209,25.0157,547400.0
2010-01-04 14:00:00,26.4,26.43,26.23,26.25,347200.0,25.0157,25.0441,24.8546,24.8735,347200.0
2010-01-04 15:00:00,26.25,26.42,26.23,26.33,780800.0,24.8735,25.0346,24.8546,24.9493,780800.0
2010-01-05 09:30:00,26.25,26.34,26.16,26.16,276400.0,24.8735,24.9588,24.7882,24.7882,276400.0
2010-01-05 10:00:00,26.14,26.34,26.1,26.28,120800.0,24.7693,24.9588,24.7314,24.9019,120800.0
2010-01-05 11:00:00,26.27,26.28,26.09,26.21,102400.0,24.8925,24.9019,24.7219,24.8356,102400.0
2010-01-05 12:00:00,26.22,26.3,26.22,26.28,107000.0,24.8451,24.9209,24.8451,24.9019,107000.0
2010-01-05 13:00:00,26.28,26.3,26.21,26.27,90200.0,24.9019,24.9209,24.8356,24.8925,90200.0
2010-01-05 14:00:00,26.27,26.3,26.21,26.27,108600.0,24.8925,24.9209,24.8356,24.8925,108600.0
2010-01-05 15:00:00,26.27,26.39,26.22,26.28,413000.0,24.8925,25.0062,24.8451,24.9019,413000.0
2010-01-06 09:30:00,26.31,26.38,26.14,26.14,275200.0,24.9304,24.9967,24.7693,24.7693,275200.0
2010-01-06 10:00:00,26.13,26.17,26.06,26.11,242800.0,24.7598,24.7977,24.6935,24.7409,242800.0
2010-01-06 11:00:00,26.12,26.13,26.06,26.1,136400.0,24.7503,24.7598,24.6935,24.7314,136400.0
2010-01-06 12:00:00,26.1,26.18,26.02,26.13,158600.0,24.7314,24.8072,24.6556,24.7598,158600.0
2010-01-06 13:00:00,26.13,26.2,26.13,26.18,171600.0,24.7598,24.8261,24.7598,24.8072,171600.0
2010-01-06 14:00:00,26.18,26.22,26.16,26.2,159600.0,24.8072,24.8451,24.7882,24.8261,159600.0
2010-01-06 15:00:00,26.2,26.25,26.11,26.18,389400.0,24.8261,24.8735,24.7409,24.8072,389400.0
2010-01-07 09:30:00,26.18,26.2,26.0,26.03,164000.0,24.8072,24.8261,24.6366,24.6651,164000.0
2010-01-07 10:00:00,26.03,26.09,25.97,26.0,436000.0,24.6651,24.7219,24.6082,24.6366,436000.0
2010-01-07 11:00:00,26.0,26.03,25.95,26.0,442800.0,24.6366,24.6651,24.5892,24.6366,442800.0
2010-01-07 12:00:00,26.0,26.1,25.99,26.0,188400.0,24.6366,24.7314,24.6272,24.6366,188400.0
2010-01-07 13:00:00,26.0,26.05,25.93,25.96,310400.0,24.6366,24.684,24.5703,24.5987,310400.0
2010-01-07 14:00:00,25.96,26.06,25.92,25.95,321000.0,24.5987,24.6935,24.5608,24.5892,321000.0
2010-01-07 15:00:00,25.95,26.06,25.89,26.0,477000.0,24.5892,24.6935,24.5324,24.6366,477000.0
2010-01-08 09:30:00,24.6,24.87,24.36,24.61,1166800.0,23.31,23.5659,23.0826,23.3195,1166800.0
2010-01-08 10:00:00,24.61,24.86,24.52,24.67,1364600.0,23.3195,23.5564,23.2342,23.3764,1364600.0
2010-01-08 11:00:00,24.66,24.67,24.47,24.52,644000.0,23.3669,23.3764,23.1869,23.2342,644000.0
2010-01-08 12:00:00,24.5,24.6,24.28,24.36,526200.0,23.2153,23.31,23.0068,23.0826,526200.0
2010-01-08 13:00:00,24.36,24.4,24.12,24.39,868600.0,23.0826,23.1205,22.8552,23.1111,868600.0
2010-01-08 14:00:00,24.39,24.61,24.38,24.48,800800.0,23.1111,23.3195,23.1016,23.1963,800800.0
2010-01-08 15:00:00,24.48,24.51,24.39,24.49,931000.0,23.1963,23.2248,23.1111,23.2058,931000.0
2010-01-11 09:30:00,24.47,24.49,24.04,24.04,430200.0,23.1869,23.2058,22.7794,22.7794,430200.0
2010-01-11 10:00:00,24.05,24.06,23.76,23.77,881000.0,22.7889,22.7984,22.5141,22.5236,881000.0
2010-01-11 11:00:00,23.77,23.86,23.7,23.85,744400.0,22.5236,22.6088,22.4572,22.5994,744400.0
2010-01-11 12:00:00,23.85,23.86,23.72,23.82,500800.0,22.5994,22.6088,22.4762,22.5709,500800.0
2010-01-11 13:00:00,23.81,23.84,23.79,23.82,260400.0,22.5615,22.5899,22.5425,22.5709,260400.0
2010-01-11 14:00:00,23.81,23.83,23.75,23.75,427400.0,22.5615,22.5804,22.5046,22.5046,427400.0
2010-01-11 15:00:00,23.75,23.93,23.75,23.88,1031400.0,22.5046,22.6752,22.5046,22.6278,1031400.0
2010-01-12 09:30:00,23.85,23.89,23.72,23.82,188200.0,22.5994,22.6373,22.4762,22.5709,188200.0
2010-01-12 10:00:00,23.82,23.85,23.73,23.77,230600.0,22.5709,22.5994,22.4857,22.5236,230600.0
2010-01-12 11:00:00,23.77,23.78,23.67,23.74,304200.0,22.5236,22.533,22.4288,22.4951,304200.0
2010-01-12 12:00:00,23.74,23.79,23.68,23.71,149400.0,22.4951,22.5425,22.4383,22.4667,149400.0
2010-01-12 13:00:00,23.71,23.72,23.6,23.64,237800.0,22.4667,22.4762,22.3625,22.4004,237800.0
2010-01-12 14:00:00,23.64,23.85,23.63,23.84,374800.0,22.4004,22.5994,22.3909,22.5899,374800.0
2010-01-12 15:00:00,23.84,23.93,23.77,23.89,689200.0,22.5899,22.6752,22.5236,22.6373,689200.0
2010-01-13 09:30:00,23.87,24.0,23.82,23.87,95600.0,22.6183,22.7415,22.5709,22.6183,95600.0
2010-01-13 10:00:00,23.86,23.89,23.74,23.79,174800.0,22.6088,22.6373,22.4951,22.5425,174800.0
2010-01-13 11:00:00,23.8,23.83,23.7,23.7,216400.0,22.552,22.5804,22.4572,22.4572,216400.0
2010-01-13 12:00:00,23.7,23.75,23.65,23.7,315200.0,22.4572,22.5046,22.4099,22.4572,315200.0
2010-01-13 13:00:00,23.68,23.79,23.68,23.76,230400.0,22.4383,22.5425,22.4383,22.5141,230400.0
2010-01-13 14:00:00,23.75,23.83,23.74,23.82,322800.0,22.5046,22.5804,22.4951,22.5709,322800.0
2010-01-13 15:00:00,23.82,23.93,23.79,23.87,710000.0,22.5709,22.6752,22.5425,22.6183,710000.0
2010-01-14 09:30:00,23.78,23.96,23.76,23.76,136400.0,22.533,22.7036,22.5141,22.5141,136400.0
2010-01-14 10:00:00,23.76,23.93,23.75,23.81,363200.0,22.5141,22.6752,22.5046,22.5615,363200.0
2010-01-14 11:00:00,23.81,23.83,23.73,23.82,359400.0,22.5615,22.5804,22.4857,22.5709,359400.0
2010-01-14 12:00:00,23.82,23.89,23.82,23.85,258000.0,22.5709,22.6373,22.5709,22.5994,258000.0
2010-01-14 13:00:00,23.85,23.86,23.67,23.68,532200.0,22.5994,22.6088,22.4288,22.4383,532200.0
2010-01-14 14:00:00,23.67,23.72,23.63,23.64,295600.0,22.4288,22.4762,22.3909,22.4004,295600.0
2010-01-14 15:00:00,23.64,23.68,23.48,23.5,924800.0,22.4004,22.4383,22.2488,22.2677,924800.0
2010-01-15 09:30:00,23.5,23.6,23.29,23.35,143800.0,22.2677,22.3625,22.0687,22.1256,143800.0
2010-01-15 10:00:00,23.33,23.46,23.26,23.44,369800.0,22.1066,22.2298,22.0403,22.2109,369800.0
2010-01-15 11:00:00,23.44,23.46,23.35,23.35,241800.0,22.2109,22.2298,22.1256,22.1256,241800.0
2010-01-15 12:00:00,23.35,23.35,23.27,23.35,192600.0,22.1256,22.1256,22.0498,22.1256,192600.0
2010-01-15 13:00:00,23.35,23.36,23.26,23.3,179600.0,22.1256,22.1351,22.0403,22.0782,179600.0
2010-01-15 14:00:00,23.31,23.31,23.2,23.23,437600.0,22.0877,22.0877,21.9835,22.0119,437600.0
2010-01-15 15:00:00,23.23,23.34,23.22,23.25,617200.0,22.0119,22.1161,22.0024,22.0308,617200.0
2010-01-19 09:30:00,23.29,23.29,23.15,23.25,82600.0,22.0687,22.0687,21.9361,22.0308,82600.0
2010-01-19 10:00:00,23.25,23.27,23.18,23.22,247800.0,22.0308,22.0498,21.9645,22.0024,247800.0
2010-01-19 11:00:00,23.22,23.22,23.16,23.18,331800.0,22.0024,22.0024,21.9455,21.9645,331800.0
2010-01-19 12:00:00,23.18,23.3,23.18,23.29,300200.0,21.9645,22.0782,21.9645,22.0687,300200.0
2010-01-19 13:00:00,23.28,23.32,23.26,23.3,214200.0,22.0593,22.0972,22.0403,22.0782,214200.0
2010-01-19 14:00:00,23.31,23.35,23.25,23.32,294600.0,22.0877,22.1256,22.0308,22.0972,294600.0
2010-01-19 15:00:00,23.33,23.41,23.32,23.4,493400.0,22.1066,22.1824,22.0972,22.173,493400.0
2010-01-20 09:30:00,23.2,23.21,22.98,23.17,126000.0,21.9835,21.9929,21.775,21.955,126000.0
2010-01-20 10:00:00,23.18,23.25,23.04,23.24,358200.0,21.9645,22.0308,21.8318,22.0214,358200.0
2010-01-20 11:00:00,23.25,23.38,23.18,23.36,279200.0,22.0308,22.154,21.9645,22.1351,279200.0
2010-01-20 12:00:00,23.36,23.38,23.28,23.3,256600.0,22.1351,22.154,22.0593,22.0782,256600.0
2010-01-20 13:00:00,23.29,23.3,23.2,23.25,249200.0,22.0687,22.0782,21.9835,22.0308,249200.0
2010-01-20 14:00:00,23.25,23.27,23.22,23.25,197600.0,22.0308,22.0498,22.0024,22.0308,197600.0
2010-01-20 15:00:00,23.26,23.35,23.24,23.3,645000.0,22.0403,22.1256,22.0214,22.0782,645000.0
2010-01-21 09:30:00,23.39,23.51,23.21,23.23,62400.0,22.1635,22.2772,21.9929,22.0119,62400.0
2010-01-21 10:00:00,23.24,23.31,22.88,22.92,400000.0,22.0214,22.0877,21.6802,21.7181,400000.0
2010-01-21 11:00:00,22.93,23.04,22.91,22.93,794400.0,21.7276,21.8318,21.7087,21.7276,794400.0
2010-01-21 12:00:00,22.94,23.02,22.89,22.94,359200.0,21.7371,21.8129,21.6897,21.7371,359200.0
2010-01-21 13:00:00,22.94,22.98,22.89,22.96,282000.0,21.7371,21.775,21.6897,21.756,282000.0
2010-01-21 14:00:00,22.96,23.0,22.89,22.99,327600.0,21.756,21.7939,21.6897,21.7845,327600.0
2010-01-21 15:00:00,23.0,23.03,22.93,22.96,747200.0,21.7939,21.8224,21.7276,21.756,747200.0
2010-01-22 09:30:00,22.94,23.05,22.86,22.93,118000.0,21.7371,21.8413,21.6613,21.7276,118000.0
2010-01-22 10:00:00,22.93,22.94,22.8,22.85,243600.0,21.7276,21.7371,21.6044,21.6518,243600.0
2010-01-22 11:00:00,22.86,22.93,22.84,22.93,317200.0,21.6613,21.7276,21.6423,21.7276,317200.0
2010-01-22 12:00:00,22.93,22.94,22.87,22.91,256400.0,21.7276,21.7371,21.6708,21.7087,256400.0
2010-01-22 13:00:00,22.91,22.93,22.85,22.9,289800.0,21.7087,21.7276,21.6518,21.6992,289800.0
2010-01-22 14:00:00,22.9,22.95,22.87,22.89,484600.0,21.6992,21.7466,21.6708,21.6897,484600.0
2010-01-22 15:00:00,22.89,22.92,22.69,22.73,633000.0,21.6897,21.7181,21.5002,21.5381,633000.0
2010-01-25 09:30:00,22.91,22.91,22.61,22.72,80600.0,21.7087,21.7087,21.4244,21.5286,80600.0
2010-01-25 10:00:00,22.71,22.79,22.6,22.61,193400.0,21.5191,21.595,21.4149,21.4244,193400.0
2010-01-25 11:00:00,22.6,22.6,22.45,22.48,313800.0,21.4149,21.4149,21.2728,21.3012,313800.0
2010-01-25 12:00:00,22.48,22.61,22.47,22.54,399800.0,21.3012,21.4244,21.2917,21.3581,399800.0
2010-01-25 13:00:00,22.53,22.57,22.46,22.53,255600.0,21.3486,21.3865,21.2823,21.3486,255600.0
2010-01-25 14:00:00,22.52,22.7,22.52,22.66,244400.0,21.3391,21.5097,21.3391,21.4718,244400.0
2010-01-25 15:00:00,22.66,22.68,22.57,22.65,463000.0,21.4718,21.4907,21.3865,21.4623,463000.0
2010-01-26 09:30:00,22.56,22.57,22.45,22.54,135400.0,21.377,21.3865,21.2728,21.3581,135400.0
2010-01-26 10:00:00,22.54,22.68,22.5,22.58,208600.0,21.3581,21.4907,21.3202,21.396,208600.0
2010-01-26 11:00:00,22.58,22.8,22.56,22.74,419000.0,21.396,21.6044,21.377,21.5476,419000.0
2010-01-26 12:00:00,22.75,22.77,22.72,22.73,198400.0,21.557,21.576,21.5286,21.5381,198400.0
2010-01-26 13:00:00,22.73,22.73,22.66,22.69,203800.0,21.5381,21.5381,21.4718,21.5002,203800.0
2010-01-26 14:00:00,22.7,22.71,22.65,22.68,278400.0,21.5097,21.5191,21.4623,21.4907,278400.0
2010-01-26 15:00:00,22.68,22.68,22.6,22.65,404000.0,21.4907,21.4907,21.4149,21.4623,404000.0
2010-01-27 09:30:00,22.5,22.61,22.49,22.57,87000.0,21.3202,21.4244,21.3107,21.3865,87000.0
2010-01-27 10:00:00,22.55,22.57,22.48,22.51,434800.0,21.3675,21.3865,21.3012,21.3296,434800.0
2010-01-27 11:00:00,22.52,22.53,22.48,22.51,300800.0,21.3391,21.3486,21.3012,21.3296,300800.0
2010-01-27 12:00:00,22.51,22.55,22.49,22.52,274000.0,21.3296,21.3675,21.3107,21.3391,274000.0
2010-01-27 13:00:00,22.53,22.53,22.48,22.5,250000.0,21.3486,21.3486,21.3012,21.3202,250000.0
2010-01-27 14:00:00,22.51,22.63,22.49,22.58,525600.0,21.3296,21.4433,21.3107,21.396,525600.0
2010-01-27 15:00:00,22.59,22.78,22.52,22.72,501400.0,21.4054,21.5855,21.3391,21.5286,501400.0
2010-01-28 09:30:00,23.43,23.45,22.94,23.05,341000.0,22.2014,22.2203,21.7371,21.8413,341000.0
2010-01-28 10:00:00,23.05,23.05,22.79,22.81,369800.0,21.8413,21.8413,21.595,21.6139,369800.0
2010-01-28 11:00:00,22.82,22.87,22.72,22.85,299600.0,21.6234,21.6708,21.5286,21.6518,299600.0
2010-01-28 12:00:00,22.86,22.89,22.73,22.87,251400.0,21.6613,21.6897,21.5381,21.6708,251400.0
2010-01-28 13:00:00,22.87,22.93,22.81,22.84,190200.0,21.6708,21.7276,21.6139,21.6423,190200.0
2010-01-28 14:00:00,22.83,22.88,22.78,22.82,280000.0,21.6329,21.6802,21.5855,21.6234,280000.0
2010-01-28 15:00:00,22.82,22.85,22.62,22.64,713800.0,21.6234,21.6518,21.4339,21.4528,713800.0
2010-01-29 09:30:00,22.66,22.66,22.5,22.55,114600.0,21.4718,21.4718,21.3202,21.3675,114600.0
2010-01-29 10:00:00,22.56,22.6,22.46,22.46,305000.0,21.377,21.4149,21.2823,21.2823,305000.0
2010-01-29 11:00:00,22.47,22.5,22.36,22.43,211800.0,21.2917,21.3202,21.1875,21.2538,211800.0
2010-01-29 12:00:00,22.4,22.42,22.32,22.41,228200.0,21.2254,21.2444,21.1496,21.2349,228200.0
2010-01-29 13:00:00,22.42,22.46,22.38,22.43,196600.0,21.2444,21.2823,21.2065,21.2538,196600.0
2010-01-29 14:00:00,22.43,22.44,22.31,22.33,217800.0,21.2538,21.2633,21.1401,21.1591,217800.0
2010-01-29 15:00:00,22.33,22.4,22.25,22.27,649600.0,21.1591,21.2254,21.0833,21.1022,649600.0
2010-02-01 09:30:00,22.35,22.4,22.03,22.18,160000.0,21.178,21.2254,20.8748,21.0169,160000.0
2010-02-01 10:00:00,22.18,22.28,22.16,22.24,219400.0,21.0169,21.1117,20.998,21.0738,219400.0
2010-02-01 11:00:00,22.23,22.38,22.23,22.32,170800.0,21.0643,21.2065,21.0643,21.1496,170800.0
2010-02-01 12:00:00,22.32,22.43,22.31,22.41,131600.0,21.1496,21.2538,21.1401,21.2349,131600.0
2010-02-01 13:00:00,22.4,22.44,22.36,22.43,146600.0,21.2254,21.2633,21.1875,21.2538,146600.0
2010-02-01 14:00:00,22.43,22.45,22.37,22.38,227800.0,21.2538,21.2728,21.197,21.2065,227800.0
2010-02-01 15:00:00,22.39,22.5,22.37,22.5,389000.0,21.2159,21.3202,21.197,21.3202,389000.0
2010-02-02 09:30:00,22.47,22.49,22.38,22.41,56800.0,21.2917,21.3107,21.2065,21.2349,56800.0
2010-02-02 10:00:00,22.4,22.65,22.4,22.6,232000.0,21.2254,21.4623,21.2254,21.4149,232000.0
2010-02-02 11:00:00,22.6,22.69,22.56,22.61,111000.0,21.4149,21.5002,21.377,21.4244,111000.0
2010-02-02 12:00:00,22.63,22.7,22.59,22.65,88200.0,21.4433,21.5097,21.4054,21.4623,88200.0
2010-02-02 13:00:00,22.65,22.71,22.57,22.71,128800.0,21.4623,21.5191,21.3865,21.5191,128800.0
2010-02-02 14:00:00,22.71,22.71,22.59,22.67,164400.0,21.5191,21.5191,21.4054,21.4812,164400.0
2010-02-02 15:00:00,22.68,22.75,22.64,22.65,464000.0,21.4907,21.557,21.4528,21.4623,464000.0
2010-02-03 09:30:00,22.51,22.61,22.51,22.59,148800.0,21.3296,21.4244,21.3296,21.4054,148800.0
2010-02-03 10:00:00,22.59,22.78,22.55,22.67,315000.0,21.4054,21.5855,21.3675,21.4812,315000.0
2010-02-03 11:00:00,22.67,22.7,22.54,22.55,229000.0,21.4812,21.5097,21.3581,21.3675,229000.0
2010-02-03 12:00:00,22.55,22.61,22.53,22.57,151800.0,21.3675,21.4244,21.3486,21.3865,151800.0
2010-02-03 13:00:00,22.57,22.63,22.54,22.59,207000.0,21.3865,21.4433,21.3581,21.4054,207000.0
2010-02-03 14:00:00,22.58,22.63,22.56,22.61,189200.0,21.396,21.4433,21.377,21.4244,189200.0
2010-02-03 15:00:00,22.61,22.7,22.61,22.64,317200.0,21.4244,21.5097,21.4244,21.4528,317200.0
2010-02-04 09:30:00,23.2,23.2,22.77,22.78,322400.0,21.9835,21.9835,21.576,21.5855,322400.0
2010-02-04 10:00:00,22.79,22.88,22.55,22.64,455800.0,21.595,21.6802,21.3675,21.4528,455800.0
2010-02-04 11:00:00,22.63,22.86,22.61,22.71,367800.0,21.4433,21.6613,21.4244,21.5191,367800.0
2010-02-04 12:00:00,22.71,22.75,22.61,22.69,214400.0,21.5191,21.557,21.4244,21.5002,214400.0
2010-02-04 13:00:00,22.69,22.71,22.63,22.67,240200.0,21.5002,21.5191,21.4433,21.4812,240200.0
2010-02-04 14:00:00,22.67,22.81,22.64,22.78,222800.0,21.4812,21.6139,21.4528,21.5855,222800.0
2010-02-04 15:00:00,22.79,22.81,22.59,22.59,658800.0,21.595,21.6139,21.4054,21.4054,658800.0
2010-02-05 09:30:00,22.58,22.66,22.39,22.64,143200.0,21.396,21.4718,21.2159,21.4528,143200.0
2010-02-05 10:00:00,22.65,22.78,22.59,22.73,272600.0,21.4623,21.5855,21.4054,21.5381,272600.0
2010-02-05 11:00:00,22.75,22.78,22.6,22.61,197200.0,21.557,21.5855,21.4149,21.4244,197200.0
2010-02-05 12:00:00,22.61,22.66,22.55,22.66,183800.0,21.4244,21.4718,21.3675,21.4718,183800.0
2010-02-05 13:00:00,22.66,22.66,22.38,22.41,236600.0,21.4718,21.4718,21.2065,21.2349,236600.0
2010-02-05 14:00:00,22.41,22.57,22.41,22.45,423400.0,21.2349,21.3865,21.2349,21.2728,423400.0
2010-02-05 15:00:00,22.46,22.66,22.43,22.58,913200.0,21.2823,21.4718,21.2538,21.396,913200.0
2010-02-08 09:30:00,22.53,22.54,22.33,22.52,142400.0,21.3486,21.3581,21.1591,21.3391,142400.0
2010-02-08 10:00:00,22.53,22.57,22.43,22.55,137600.0,21.3486,21.3865,21.2538,21.3675,137600.0
2010-02-08 11:00:00,22.56,22.63,22.54,22.61,127800.0,21.377,21.4433,21.3581,21.4244,127800.0
2010-02-08 12:00:00,22.61,22.66,22.6,22.6,96600.0,21.4244,21.4718,21.4149,21.4149,96600.0
2010-02-08 13:00:00,22.6,22.61,22.5,22.55,134400.0,21.4149,21.4244,21.3202,21.3675,134400.0
2010-02-08 14:00:00,22.55,22.63,22.54,22.63,177000.0,21.3675,21.4433,21.3581,21.4433,177000.0
2010-02-08 15:00:00,22.63,22.68,22.49,22.52,529000.0,21.4433,21.4907,21.3107,21.3391,529000.0
2010-02-09 09:30:00,22.73,22.8,22.62,22.68,81400.0,21.5381,21.6044,21.4339,21.4907,81400.0
2010-02-09 10:00:00,22.67,22.78,22.6,22.6,121000.0,21.4812,21.5855,21.4149,21.4149,121000.0
2010-02-09 11:00:00,22.61,22.78,22.53,22.74,189000.0,21.4244,21.5855,21.3486,21.5476,189000.0
2010-02-09 12:00:00,22.74,22.85,22.64,22.75,164800.0,21.5476,21.6518,21.4528,21.557,164800.0
2010-02-09 13:00:00,22.75,22.8,22.68,22.77,72000.0,21.557,21.6044,21.4907,21.576,72000.0
2010-02-09 14:00:00,22.77,22.79,22.68,22.75,125600.0,21.576,21.595,21.4907,21.557,125600.0
2010-02-09 15:00:00,22.74,22.8,22.7,22.76,290000.0,21.5476,21.6044,21.5097,21.5665,290000.0
2010-02-10 09:30:00,22.65,22.71,22.61,22.7,42000.0,21.4718,21.5287,21.4339,21.5192,42000.0
2010-02-10 10:00:00,22.68,22.69,22.5,22.67,103000.0,21.5002,21.5097,21.3296,21.4907,103000.0
2010-02-10 11:00:00,22.67,22.7,22.6,22.6,128000.0,21.4907,21.5192,21.4244,21.4244,128000.0
2010-02-10 12:00:00,22.6,22.73,22.6,22.66,47600.0,21.4244,21.5476,21.4244,21.4813,47600.0
2010-02-10 13:00:00,22.66,22.75,22.65,22.67,69400.0,21.4813,21.5666,21.4718,21.4907,69400.0
2010-02-10 14:00:00,22.68,22.73,22.66,22.69,73600.0,21.5002,21.5476,21.4813,21.5097,73600.0
2010-02-10 15:00:00,22.68,22.72,22.58,22.6,250400.0,21.5002,21.5381,21.4054,21.4244,250400.0
2010-02-11 09:30:00,22.62,22.62,22.4,22.46,33000.0,21.4434,21.4434,21.2348,21.2917,33000.0
2010-02-11 10:00:00,22.46,22.58,22.45,22.48,87200.0,21.2917,21.4054,21.2822,21.3106,87200.0
2010-02-11 11:00:00,22.48,22.75,22.46,22.7,47200.0,21.3106,21.5666,21.2917,21.5192,47200.0
2010-02-11 12:00:00,22.7,22.85,22.68,22.84,111600.0,21.5192,21.6614,21.5002,21.6519,111600.0
2010-02-11 13:00:00,22.82,22.86,22.75,22.77,65000.0,21.6329,21.6709,21.5666,21.5855,65000.0
2010-02-11 14:00:00,22.78,22.84,22.75,22.79,66000.0,21.595,21.6519,21.5666,21.6045,66000.0
2010-02-11 15:00:00,22.78,22.8,22.75,22.8,234000.0,21.595,21.614,21.5666,21.614,234000.0
2010-02-12 09:30:00,22.66,22.67,22.46,22.53,96200.0,21.4813,21.4907,21.2917,21.358,96200.0
2010-02-12 10:00:00,22.52,22.54,22.38,22.39,164000.0,21.3486,21.3675,21.2158,21.2253,164000.0
2010-02-12 11:00:00,22.38,22.43,22.25,22.26,258000.0,21.2158,21.2632,21.0926,21.1021,258000.0
2010-02-12 12:00:00,22.27,22.36,22.27,22.35,281400.0,21.1116,21.1969,21.1116,21.1874,281400.0
2010-02-12 13:00:00,22.35,22.35,22.16,22.2,319400.0,21.1874,21.1874,21.0073,21.0452,319400.0
2010-02-12 14:00:00,22.21,22.29,22.18,22.23,402600.0,21.0547,21.1305,21.0262,21.0736,402600.0
2010-02-12 15:00:00,22.22,22.26,22.12,22.22,914800.0,21.0642,21.1021,20.9694,21.0642,914800.0
2010-02-16 09:30:00,22.36,22.36,22.16,22.22,203200.0,21.1969,21.1969,21.0073,21.0642,203200.0
2010-02-16 10:00:00,22.23,22.41,22.18,22.32,308800.0,21.0736,21.2443,21.0262,21.159,308800.0
2010-02-16 11:00:00,22.33,22.38,22.27,22.27,373400.0,21.1684,21.2158,21.1116,21.1116,373400.0
2010-02-16 12:00:00,22.27,22.32,22.27,22.3,259400.0,21.1116,21.159,21.1116,21.14,259400.0
2010-02-16 13:00:00,22.29,22.33,22.28,22.3,124000.0,21.1305,21.1684,21.121,21.14,124000.0
2010-02-16 14:00:00,22.3,22.31,22.27,22.28,241200.0,21.14,21.1495,21.1116,21.121,241200.0
2010-02-16 15:00:00,22.28,22.33,22.24,22.28,1243800.0,21.121,21.1684,21.0831,21.121,1243800.0
2010-02-17 09:30:00,22.3,22.4,22.23,22.25,154600.0,21.14,21.2348,21.0736,21.0926,154600.0
2010-02-17 10:00:00,22.23,22.26,22.03,22.04,510600.0,21.0736,21.1021,20.884,20.8935,510600.0
2010-02-17 11:00:00,22.04,22.05,21.92,21.93,501000.0,20.8935,20.903,20.7798,20.7892,501000.0
2010-02-17 12:00:00,21.94,21.96,21.88,21.9,315000.0,20.7987,20.8177,20.7418,20.7608,315000.0
2010-02-17 13:00:00,21.9,21.9,21.79,21.8,491200.0,20.7608,20.7608,20.6565,20.666,491200.0
2010-02-17 14:00:00,21.79,21.89,21.78,21.85,445000.0,20.6565,20.7513,20.647,20.7134,445000.0
2010-02-17 15:00:00,21.85,21.91,21.8,21.85,1120400.0,20.7134,20.7703,20.666,20.7134,1120400.0
2010-02-18 09:30:00,21.77,22.05,21.75,21.92,234200.0,20.6376,20.903,20.6186,20.7798,234200.0
2010-02-18 10:00:00,21.92,21.97,21.83,21.85,518400.0,20.7798,20.8272,20.6944,20.7134,518400.0
2010-02-18 11:00:00,21.85,21.89,21.83,21.86,428000.0,20.7134,20.7513,20.6944,20.7229,428000.0
2010-02-18 12:00:00,21.86,21.91,21.85,21.91,261800.0,20.7229,20.7703,20.7134,20.7703,261800.0
2010-02-18 13:00:00,21.91,21.96,21.86,21.93,182400.0,20.7703,20.8177,20.7229,20.7892,182400.0
2010-02-18 14:00:00,21.94,21.96,21.9,21.92,251000.0,20.7987,20.8177,20.7608,20.7798,251000.0
2010-02-18 15:00:00,21.92,21.96,21.89,21.91,578600.0,20.7798,20.8177,20.7513,20.7703,578600.0
2010-02-19 09:30:00,21.84,21.92,21.74,21.78,113400.0,20.7039,20.7798,20.6091,20.647,113400.0
2010-02-19 10:00:00,21.75,21.83,21.7,21.71,268400.0,20.6186,20.6944,20.5712,20.5807,268400.0
2010-02-19 11:00:00,21.71,21.84,21.67,21.78,229600.0,20.5807,20.7039,20.5428,20.647,229600.0
2010-02-19 12:00:00,21.78,21.83,21.76,21.83,218400.0,20.647,20.6944,20.6281,20.6944,218400.0
2010-02-19 13:00:00,21.82,21.87,21.78,21.84,230400.0,20.685,20.7324,20.647,20.7039,230400.0
2010-02-19 14:00:00,21.84,21.88,21.82,21.84,217600.0,20.7039,20.7418,20.685,20.7039,217600.0
2010-02-19 15:00:00,21.84,21.85,21.78,21.8,726000.0,20.7039,20.7134,20.647,20.666,726000.0
2010-02-22 09:30:00,21.84,21.87,21.76,21.78,74200.0,20.7039,20.7324,20.6281,20.647,74200.0
2010-02-22 10:00:00,21.78,21.8,21.7,21.71,149000.0,20.647,20.666,20.5712,20.5807,149000.0
2010-02-22 11:00:00,21.7,21.79,21.68,21.75,129400.0,20.5712,20.6565,20.5522,20.6186,129400.0
2010-02-22 12:00:00,21.77,21.8,21.74,21.79,90200.0,20.6376,20.666,20.6091,20.6565,90200.0
2010-02-22 13:00:00,21.79,21.8,21.71,21.73,127200.0,20.6565,20.666,20.5807,20.5996,127200.0
2010-02-22 14:00:00,21.74,21.77,21.7,21.7,255000.0,20.6091,20.6376,20.5712,20.5712,255000.0
2010-02-22 15:00:00,21.71,21.71,21.49,21.5,1057200.0,20.5807,20.5807,20.3721,20.3816,1057200.0
2010-02-23 09:30:00,21.43,21.57,21.43,21.47,128000.0,20.3153,20.448,20.3153,20.3532,128000.0
2010-02-23 10:00:00,21.43,21.46,21.25,21.29,564000.0,20.3153,20.3437,20.1446,20.1825,564000.0
2010-02-23 11:00:00,21.3,21.38,21.29,21.33,373400.0,20.192,20.2679,20.1825,20.2205,373400.0
2010-02-23 12:00:00,21.33,21.41,21.33,21.35,431200.0,20.2205,20.2963,20.2205,20.2394,431200.0
2010-02-23 13:00:00,21.36,21.43,21.34,21.42,294800.0,20.2489,20.3153,20.2299,20.3058,294800.0
2010-02-23 14:00:00,21.42,21.49,21.39,21.46,292000.0,20.3058,20.3721,20.2773,20.3437,292000.0
2010-02-23 15:00:00,21.45,21.46,21.32,21.35,582000.0,20.3342,20.3437,20.211,20.2394,582000.0
2010-02-24 09:30:00,21.41,21.6,21.32,21.6,143200.0,20.2963,20.4764,20.211,20.4764,143200.0
2010-02-24 10:00:00,21.59,21.59,21.43,21.5,251400.0,20.4669,20.4669,20.3153,20.3816,251400.0
2010-02-24 11:00:00,21.52,21.56,21.49,21.53,99600.0,20.4006,20.4385,20.3721,20.41,99600.0
2010-02-24 12:00:00,21.53,21.55,21.49,21.5,127200.0,20.41,20.429,20.3721,20.3816,127200.0
2010-02-24 13:00:00,21.5,21.58,21.49,21.55,185200.0,20.3816,20.4574,20.3721,20.429,185200.0
2010-02-24 14:00:00,21.56,21.56,21.5,21.52,197600.0,20.4385,20.4385,20.3816,20.4006,197600.0
2010-02-24 15:00:00,21.52,21.54,21.49,21.52,349200.0,20.4006,20.4195,20.3721,20.4006,349200.0
2010-02-25 09:30:00,21.38,21.5,21.27,21.29,82400.0,20.2679,20.3816,20.1636,20.1825,82400.0
2010-02-25 10:00:00,21.28,21.37,21.25,21.35,185200.0,20.1731,20.2584,20.1446,20.2394,185200.0
2010-02-25 11:00:00,21.34,21.42,21.3,21.36,186600.0,20.2299,20.3058,20.192,20.2489,186600.0
2010-02-25 12:00:00,21.36,21.4,21.32,21.35,113200.0,20.2489,20.2868,20.211,20.2394,113200.0
2010-02-25 13:00:00,21.35,21.5,21.3,21.5,88000.0,20.2394,20.3816,20.192,20.3816,88000.0
2010-02-25 14:00:00,21.5,21.54,21.47,21.5,143200.0,20.3816,20.4195,20.3532,20.3816,143200.0
2010-02-25 15:00:00,21.5,21.55,21.42,21.48,531600.0,20.3816,20.429,20.3058,20.3627,531600.0
2010-02-26 09:30:00,21.51,21.52,21.38,21.41,174600.0,20.3911,20.4006,20.2679,20.2963,174600.0
2010-02-26 10:00:00,21.42,21.46,21.29,21.38,187200.0,20.3058,20.3437,20.1825,20.2679,187200.0
2010-02-26 11:00:00,21.38,21.47,21.36,21.42,166400.0,20.2679,20.3532,20.2489,20.3058,166400.0
2010-02-26 12:00:00,21.42,21.43,21.33,21.39,181600.0,20.3058,20.3153,20.2205,20.2773,181600.0
2010-02-26 13:00:00,21.39,21.5,21.39,21.45,315200.0,20.2773,20.3816,20.2773,20.3342,315200.0
2010-02-26 14:00:00,21.44,21.47,21.37,21.47,226800.0,20.3247,20.3532,20.2584,20.3532,226800.0
2010-02-26 15:00:00,21.47,21.48,21.36,21.39,604000.0,20.3532,20.3627,20.2489,20.2773,604000.0
2010-03-01 09:30:00,21.49,21.72,21.49,21.54,425600.0,20.3721,20.5902,20.3721,20.4195,425600.0
2010-03-01 10:00:00,21.53,21.78,21.53,21.75,405600.0,20.41,20.647,20.41,20.6186,405600.0
2010-03-01 11:00:00,21.75,21.79,21.72,21.78,208200.0,20.6186,20.6565,20.5902,20.647,208200.0
2010-03-01 12:00:00,21.79,21.82,21.75,21.78,331400.0,20.6565,20.685,20.6186,20.647,331400.0
2010-03-01 13:00:00,21.78,21.88,21.77,21.88,222600.0,20.647,20.7418,20.6376,20.7418,222600.0
2010-03-01 14:00:00,21.88,21.91,21.86,21.9,276400.0,20.7418,20.7703,20.7229,20.7608,276400.0
2010-03-01 15:00:00,21.91,21.91,21.84,21.87,486800.0,20.7703,20.7703,20.7039,20.7324,486800.0
2010-03-02 09:30:00,21.88,21.95,21.66,21.67,142200.0,20.7418,20.8082,20.5333,20.5428,142200.0
2010-03-02 10:00:00,21.67,21.67,21.54,21.59,344600.0,20.5428,20.5428,20.4195,20.4669,344600.0
2010-03-02 11:00:00,21.58,21.68,21.58,21.6,211000.0,20.4574,20.5522,20.4574,20.4764,211000.0
2010-03-02 12:00:00,21.61,21.69,21.6,21.69,188800.0,20.4859,20.5617,20.4764,20.5617,188800.0
2010-03-02 13:00:00,21.68,21.77,21.68,21.76,90600.0,20.5522,20.6376,20.5522,20.6281,90600.0
2010-03-02 14:00:00,21.76,21.78,21.7,21.74,272400.0,20.6281,20.647,20.5712,20.6091,272400.0
2010-03-02 15:00:00,21.74,21.78,21.69,21.73,465000.0,20.6091,20.647,20.5617,20.5996,465000.0
2010-03-03 09:30:00,21.72,21.73,21.6,21.62,139800.0,20.5902,20.5996,20.4764,20.4954,139800.0
2010-03-03 10:00:00,21.63,21.63,21.52,21.58,242400.0,20.5048,20.5048,20.4006,20.4574,242400.0
2010-03-03 11:00:00,21.59,21.65,21.57,21.62,165800.0,20.4669,20.5238,20.448,20.4954,165800.0
2010-03-03 12:00:00,21.62,21.63,21.53,21.55,83400.0,20.4954,20.5048,20.41,20.429,83400.0
2010-03-03 13:00:00,21.55,21.58,21.54,21.56,133400.0,20.429,20.4574,20.4195,20.4385,133400.0
2010-03-03 14:00:00,21.56,21.58,21.48,21.49,213000.0,20.4385,20.4574,20.3627,20.3721,213000.0
2010-03-03 15:00:00,21.5,21.5,21.4,21.42,519800.0,20.3816,20.3816,20.2868,20.3058,519800.0
2010-03-04 09:30:00,21.4,21.43,21.36,21.41,62000.0,20.2868,20.3153,20.2489,20.2963,62000.0
2010-03-04 10:00:00,21.4,21.5,21.36,21.4,225200.0,20.2868,20.3816,20.2489,20.2868,225200.0
2010-03-04 11:00:00,21.39,21.41,21.3,21.35,113800.0,20.2773,20.2963,20.192,20.2394,113800.0
2010-03-04 12:00:00,21.35,21.36,21.28,21.32,96400.0,20.2394,20.2489,20.1731,20.211,96400.0
2010-03-04 13:00:00,21.32,21.35,21.28,21.32,112600.0,20.211,20.2394,20.1731,20.211,112600.0
2010-03-04 14:00:00,21.31,21.31,21.27,21.31,154600.0,20.2015,20.2015,20.1636,20.2015,154600.0
2010-03-04 15:00:00,21.31,21.41,21.3,21.38,464800.0,20.2015,20.2963,20.192,20.2679,464800.0
2010-03-05 09:30:00,21.46,21.52,21.4,21.47,33600.0,20.3437,20.4006,20.2868,20.3532,33600.0
2010-03-05 10:00:00,21.48,21.59,21.48,21.58,121600.0,20.3627,20.4669,20.3627,20.4574,121600.0
2010-03-05 11:00:00,21.58,21.84,21.58,21.83,343400.0,20.4574,20.7039,20.4574,20.6944,343400.0
2010-03-05 12:00:00,21.83,21.85,21.78,21.83,137000.0,20.6944,20.7134,20.647,20.6944,137000.0
2010-03-05 13:00:00,21.83,21.89,21.77,21.78,122200.0,20.6944,20.7513,20.6376,20.647,122200.0
2010-03-05 14:00:00,21.77,21.82,21.75,21.81,151800.0,20.6376,20.685,20.6186,20.6755,151800.0
2010-03-05 15:00:00,21.81,21.86,21.81,21.83,459600.0,20.6755,20.7229,20.6755,20.6944,459600.0
2010-03-08 09:30:00,21.83,21.96,21.81,21.82,93200.0,20.6944,20.8177,20.6755,20.685,93200.0
2010-03-08 10:00:00,21.82,21.89,21.81,21.88,92000.0,20.685,20.7513,20.6755,20.7418,92000.0
2010-03-08 11:00:00,21.87,21.92,21.87,21.92,78400.0,20.7324,20.7798,20.7324,20.7798,78400.0
2010-03-08 12:00:00,21.92,21.93,21.89,21.92,65000.0,20.7798,20.7892,20.7513,20.7798,65000.0
2010-03-08 13:00:00,21.93,21.99,21.92,21.98,109000.0,20.7892,20.8461,20.7798,20.8366,109000.0
2010-03-08 14:00:00,21.98,22.04,21.97,22.0,124200.0,20.8366,20.8935,20.8272,20.8556,124200.0
2010-03-08 15:00:00,22.0,22.01,21.96,21.98,275800.0,20.8556,20.8651,20.8177,20.8366,275800.0
2010-03-09 09:30:00,22.04,22.17,22.01,22.15,210200.0,20.8935,21.0168,20.8651,20.9978,210200.0
2010-03-09 10:00:00,22.15,22.39,22.15,22.35,329800.0,20.9978,21.2253,20.9978,21.1874,329800.0
2010-03-09 11:00:00,22.35,22.54,22.34,22.54,276400.0,21.1874,21.3675,21.1779,21.3675,276400.0
2010-03-09 12:00:00,22.54,22.71,22.54,22.62,441000.0,21.3675,21.5287,21.3675,21.4434,441000.0
2010-03-09 13:00:00,22.63,22.68,22.6,22.63,286000.0,21.4528,21.5002,21.4244,21.4528,286000.0
2010-03-09 14:00:00,22.63,22.66,22.61,22.65,320400.0,21.4528,21.4813,21.4339,21.4718,320400.0
2010-03-09 15:00:00,22.65,22.65,22.52,22.52,788600.0,21.4718,21.4718,21.3486,21.3486,788600.0
2010-03-10 09:30:00,23.08,23.08,22.74,22.83,395800.0,21.8794,21.8794,21.5571,21.6424,395800.0
2010-03-10 10:00:00,22.83,22.85,22.74,22.75,453800.0,21.6424,21.6614,21.5571,21.5666,453800.0
2010-03-10 11:00:00,22.75,22.79,22.67,22.7,223800.0,21.5666,21.6045,21.4907,21.5192,223800.0
2010-03-10 12:00:00,22.69,22.69,22.6,22.64,309800.0,21.5097,21.5097,21.4244,21.4623,309800.0
2010-03-10 13:00:00,22.64,22.68,22.63,22.64,120600.0,21.4623,21.5002,21.4528,21.4623,120600.0
2010-03-10 14:00:00,22.64,22.72,22.64,22.7,136000.0,21.4623,21.5381,21.4623,21.5192,136000.0
2010-03-10 15:00:00,22.71,22.74,22.63,22.69,536800.0,21.5287,21.5571,21.4528,21.5097,536800.0
2010-03-11 09:30:00,22.68,22.68,22.45,22.5,85400.0,21.5002,21.5002,21.2822,21.3296,85400.0
2010-03-11 10:00:00,22.49,22.51,22.43,22.45,139600.0,21.3201,21.3391,21.2632,21.2822,139600.0
2010-03-11 11:00:00,22.45,22.46,22.41,22.43,183200.0,21.2822,21.2917,21.2443,21.2632,183200.0
2010-03-11 12:00:00,22.43,22.44,22.39,22.39,142800.0,21.2632,21.2727,21.2253,21.2253,142800.0
2010-03-11 13:00:00,22.39,22.5,22.39,22.49,95400.0,21.2253,21.3296,21.2253,21.3201,95400.0
2010-03-11 14:00:00,22.49,22.52,22.49,22.5,116400.0,21.3201,21.3486,21.3201,21.3296,116400.0
2010-03-11 15:00:00,22.5,22.65,22.5,22.63,459200.0,21.3296,21.4718,21.3296,21.4528,459200.0
2010-03-12 09:30:00,22.67,22.74,22.54,22.55,76200.0,21.4907,21.5571,21.3675,21.377,76200.0
2010-03-12 10:00:00,22.56,22.58,22.4,22.47,206200.0,21.3865,21.4054,21.2348,21.3012,206200.0
2010-03-12 11:00:00,22.47,22.48,22.43,22.46,392600.0,21.3012,21.3106,21.2632,21.2917,392600.0
2010-03-12 12:00:00,22.48,22.48,22.43,22.45,133000.0,21.3106,21.3106,21.2632,21.2822,133000.0
2010-03-12 13:00:00,22.45,22.55,22.43,22.52,72600.0,21.2822,21.377,21.2632,21.3486,72600.0
2010-03-12 14:00:00,22.52,22.54,22.5,22.52,88000.0,21.3486,21.3675,21.3296,21.3486,88000.0
2010-03-12 15:00:00,22.52,22.61,22.5,22.58,240400.0,21.3486,21.4339,21.3296,21.4054,240400.0
2010-03-15 09:30:00,22.52,22.59,22.52,22.57,35600.0,21.3486,21.4149,21.3486,21.396,35600.0
2010-03-15 10:00:00,22.57,22.57,22.38,22.43,112800.0,21.396,21.396,21.2158,21.2632,112800.0
2010-03-15 11:00:00,22.44,22.47,22.32,22.33,85000.0,21.2727,21.3012,21.159,21.1684,85000.0
2010-03-15 12:00:00,22.33,22.38,22.28,22.36,47000.0,21.1684,21.2158,21.121,21.1969,47000.0
2010-03-15 13:00:00,22.36,22.36,22.27,22.27,166800.0,21.1969,21.1969,21.1116,21.1116,166800.0
2010-03-15 14:00:00,22.27,22.3,22.18,22.3,299400.0,21.1116,21.14,21.0262,21.14,299400.0
2010-03-15 15:00:00,22.3,22.36,22.27,22.32,295000.0,21.14,21.1969,21.1116,21.159,295000.0
2010-03-16 09:30:00,22.21,22.33,22.2,22.33,32600.0,21.0547,21.1684,21.0452,21.1684,32600.0
2010-03-16 10:00:00,22.33,22.38,22.31,22.38,101000.0,21.1684,21.2158,21.1495,21.2158,101000.0
2010-03-16 11:00:00,22.38,22.42,22.38,22.41,92000.0,21.2158,21.2538,21.2158,21.2443,92000.0
2010-03-16 12:00:00,22.42,22.44,22.39,22.39,105600.0,21.2538,21.2727,21.2253,21.2253,105600.0
2010-03-16 13:00:00,22.39,22.4,22.38,22.4,52800.0,21.2253,21.2348,21.2158,21.2348,52800.0
2010-03-16 14:00:00,22.39,22.47,22.39,22.46,158200.0,21.2253,21.3012,21.2253,21.2917,158200.0
2010-03-16 15:00:00,22.46,22.5,22.42,22.5,163800.0,21.2917,21.3296,21.2538,21.3296,163800.0
2010-03-17 09:30:00,22.54,22.74,22.54,22.72,86600.0,21.3675,21.5571,21.3675,21.5381,86600.0
2010-03-17 10:00:00,22.72,22.93,22.68,22.9,278600.0,21.5381,21.7372,21.5002,21.7088,278600.0
2010-03-17 11:00:00,22.9,22.93,22.85,22.93,133400.0,21.7088,21.7372,21.6614,21.7372,133400.0
2010-03-17 12:00:00,22.93,23.1,22.91,23.05,302800.0,21.7372,21.8984,21.7183,21.851,302800.0
2010-03-17 13:00:00,23.04,23.16,23.02,23.11,147200.0,21.8415,21.9553,21.8225,21.9079,147200.0
2010-03-17 14:00:00,23.11,23.16,23.08,23.1,230000.0,21.9079,21.9553,21.8794,21.8984,230000.0
2010-03-17 15:00:00,23.1,23.13,22.97,23.04,519200.0,21.8984,21.9268,21.7751,21.8415,519200.0
2010-03-18 09:30:00,23.01,23.18,23.01,23.11,58000.0,21.8131,21.9742,21.8131,21.9079,58000.0
2010-03-18 10:00:00,23.1,23.27,23.07,23.24,214200.0,21.8984,22.0595,21.8699,22.0311,214200.0
2010-03-18 11:00:00,23.23,23.31,23.22,23.24,144800.0,22.0216,22.0975,22.0121,22.0311,144800.0
2010-03-18 12:00:00,23.25,23.25,23.18,23.22,83800.0,22.0406,22.0406,21.9742,22.0121,83800.0
2010-03-18 13:00:00,23.23,23.25,23.18,23.18,68600.0,22.0216,22.0406,21.9742,21.9742,68600.0
2010-03-18 14:00:00,23.18,23.26,23.18,23.18,141000.0,21.9742,22.0501,21.9742,21.9742,141000.0
2010-03-18 15:00:00,23.19,23.29,23.18,23.23,283400.0,21.9837,22.0785,21.9742,22.0216,283400.0
2010-03-19 09:30:00,23.3,23.47,23.11,23.3,326200.0,22.088,22.2491,21.9079,22.088,326200.0
2010-03-19 10:00:00,23.3,23.3,22.99,23.0,133400.0,22.088,22.088,21.7941,21.8036,133400.0
2010-03-19 11:00:00,23.0,23.02,22.95,22.97,126600.0,21.8036,21.8225,21.7562,21.7751,126600.0
2010-03-19 12:00:00,22.98,22.98,22.89,22.91,220200.0,21.7846,21.7846,21.6993,21.7183,220200.0
2010-03-19 13:00:00,22.91,22.93,22.88,22.92,152600.0,21.7183,21.7372,21.6898,21.7277,152600.0
2010-03-19 14:00:00,22.92,22.93,22.87,22.9,176400.0,21.7277,21.7372,21.6803,21.7088,176400.0
2010-03-19 15:00:00,22.9,23.03,22.9,22.97,456800.0,21.7088,21.832,21.7088,21.7751,456800.0
2010-03-22 09:30:00,22.95,23.09,22.88,23.03,57200.0,21.7562,21.8889,21.6898,21.832,57200.0
2010-03-22 10:00:00,23.03,23.18,22.96,23.16,93600.0,21.832,21.9742,21.7657,21.9553,93600.0
2010-03-22 11:00:00,23.16,23.24,23.13,23.17,120600.0,21.9553,22.0311,21.9268,21.9647,120600.0
2010-03-22 12:00:00,23.18,23.2,23.12,23.2,63400.0,21.9742,21.9932,21.9173,21.9932,63400.0
2010-03-22 13:00:00,23.2,23.27,23.19,23.25,76000.0,21.9932,22.0595,21.9837,22.0406,76000.0
2010-03-22 14:00:00,23.25,23.33,23.24,23.32,134200.0,22.0406,22.1164,22.0311,22.1069,134200.0
2010-03-22 15:00:00,23.32,23.38,23.29,23.37,349600.0,22.1069,22.1638,22.0785,22.1543,349600.0
2010-03-23 09:30:00,23.42,23.42,23.2,23.28,32800.0,22.2017,22.2017,21.9932,22.069,32800.0
2010-03-23 10:00:00,23.29,23.29,23.04,23.05,111600.0,22.0785,22.0785,21.8415,21.851,111600.0
2010-03-23 11:00:00,23.05,23.09,23.01,23.09,105200.0,21.851,21.8889,21.8131,21.8889,105200.0
2010-03-23 12:00:00,23.09,23.13,23.08,23.1,72600.0,21.8889,21.9268,21.8794,21.8984,72600.0
2010-03-23 13:00:00,23.11,23.12,23.08,23.08,79800.0,21.9079,21.9173,21.8794,21.8794,79800.0
2010-03-23 14:00:00,23.07,23.11,23.05,23.06,141000.0,21.8699,21.9079,21.851,21.8605,141000.0
2010-03-23 15:00:00,23.06,23.25,23.05,23.19,373600.0,21.8605,22.0406,21.851,21.9837,373600.0
2010-03-24 09:30:00,23.09,23.09,22.93,22.94,42800.0,21.8889,21.8889,21.7372,21.7467,42800.0
2010-03-24 10:00:00,22.95,22.96,22.72,22.72,149600.0,21.7562,21.7657,21.5381,21.5381,149600.0
2010-03-24 11:00:00,22.72,22.73,22.52,22.55,296600.0,21.5381,21.5476,21.3486,21.377,296600.0
2010-03-24 12:00:00,22.55,22.68,22.55,22.63,163200.0,21.377,21.5002,21.377,21.4528,163200.0
2010-03-24 13:00:00,22.63,22.63,22.49,22.58,174600.0,21.4528,21.4528,21.3201,21.4054,174600.0
2010-03-24 14:00:00,22.58,22.68,22.55,22.58,283400.0,21.4054,21.5002,21.377,21.4054,283400.0
2010-03-24 15:00:00,22.58,22.6,22.54,22.58,450800.0,21.4054,21.4244,21.3675,21.4054,450800.0
2010-03-25 09:30:00,22.72,22.78,22.5,22.6,85200.0,21.5381,21.595,21.3296,21.4244,85200.0
2010-03-25 10:00:00,22.62,22.74,22.55,22.72,184800.0,21.4434,21.5571,21.377,21.5381,184800.0
2010-03-25 11:00:00,22.73,22.85,22.72,22.75,98600.0,21.5476,21.6614,21.5381,21.5666,98600.0
2010-03-25 12:00:00,22.77,22.78,22.74,22.75,84000.0,21.5855,21.595,21.5571,21.5666,84000.0
2010-03-25 13:00:00,22.75,22.82,22.75,22.77,154200.0,21.5666,21.6329,21.5666,21.5855,154200.0
2010-03-25 14:00:00,22.77,22.8,22.72,22.75,207600.0,21.5855,21.614,21.5381,21.5666,207600.0
2010-03-25 15:00:00,22.75,22.82,22.73,22.74,450600.0,21.5666,21.6329,21.5476,21.5571,450600.0
2010-03-26 09:30:00,22.69,22.79,22.68,22.74,168400.0,21.5097,21.6045,21.5002,21.5571,168400.0
2010-03-26 10:00:00,22.74,22.78,22.72,22.75,248600.0,21.5571,21.595,21.5381,21.5666,248600.0
2010-03-26 11:00:00,22.75,22.8,22.74,22.78,255000.0,21.5666,21.614,21.5571,21.595,255000.0
2010-03-26 12:00:00,22.78,22.81,22.72,22.75,209200.0,21.595,21.6235,21.5381,21.5666,209200.0
2010-03-26 13:00:00,22.75,22.78,22.71,22.75,191400.0,21.5666,21.595,21.5287,21.5666,191400.0
2010-03-26 14:00:00,22.75,22.81,22.72,22.79,236200.0,21.5666,21.6235,21.5381,21.6045,236200.0
2010-03-26 15:00:00,22.79,22.83,22.77,22.8,345200.0,21.6045,21.6424,21.5855,21.614,345200.0
2010-03-29 09:30:00,22.81,22.9,22.74,22.87,110400.0,21.6235,21.7088,21.5571,21.6803,110400.0
2010-03-29 10:00:00,22.85,22.95,22.84,22.89,136200.0,21.6614,21.7562,21.6519,21.6993,136200.0
2010-03-29 11:00:00,22.89,22.95,22.88,22.93,132000.0,21.6993,21.7562,21.6898,21.7372,132000.0
2010-03-29 12:00:00,22.93,22.93,22.88,22.93,99200.0,21.7372,21.7372,21.6898,21.7372,99200.0
2010-03-29 13:00:00,22.93,22.93,22.9,22.9,83400.0,21.7372,21.7372,21.7088,21.7088,83400.0
2010-03-29 14:00:00,22.9,22.92,22.87,22.88,153800.0,21.7088,21.7277,21.6803,21.6898,153800.0
2010-03-29 15:00:00,22.88,22.93,22.87,22.93,267400.0,21.6898,21.7372,21.6803,21.7372,267400.0
2010-03-30 09:30:00,22.98,23.3,22.98,23.13,215000.0,21.7846,22.088,21.7846,21.9268,215000.0
2010-03-30 10:00:00,23.13,23.23,23.13,23.19,208800.0,21.9268,22.0216,21.9268,21.9837,208800.0
2010-03-30 11:00:00,23.18,23.18,23.02,23.12,427000.0,21.9742,21.9742,21.8225,21.9173,427000.0
2010-03-30 12:00:00,23.1,23.18,23.05,23.15,183000.0,21.8984,21.9742,21.851,21.9458,183000.0
2010-03-30 13:00:00,23.15,23.31,23.1,23.18,333200.0,21.9458,22.0975,21.8984,21.9742,333200.0
2010-03-30 14:00:00,23.17,23.18,23.09,23.13,174400.0,21.9647,21.9742,21.8889,21.9268,174400.0
2010-03-30 15:00:00,23.13,23.18,23.09,23.17,459800.0,21.9268,21.9742,21.8889,21.9647,459800.0
2010-03-31 09:30:00,23.05,23.34,23.05,23.16,163000.0,21.851,22.1259,21.851,21.9553,163000.0
2010-03-31 10:00:00,23.16,23.29,23.11,23.28,339000.0,21.9553,22.0785,21.9079,22.069,339000.0
2010-03-31 11:00:00,23.28,23.3,23.18,23.28,321800.0,22.069,22.088,21.9742,22.069,321800.0
2010-03-31 12:00:00,23.27,23.29,23.05,23.07,373800.0,22.0595,22.0785,21.851,21.8699,373800.0
2010-03-31 13:00:00,23.08,23.08,22.78,22.82,395600.0,21.8794,21.8794,21.595,21.6329,395600.0
2010-03-31 14:00:00,22.82,22.95,22.68,22.73,413400.0,21.6329,21.7562,21.5002,21.5476,413400.0
2010-03-31 15:00:00,22.72,22.9,22.71,22.78,908400.0,21.5381,21.7088,21.5287,21.595,908400.0
2010-04-01 09:30:00,24.12,24.48,23.62,23.95,1519800.0,22.8653,23.2066,22.3913,22.7042,1519800.0
2010-04-01 10:00:00,23.96,24.0,23.73,23.75,842000.0,22.7136,22.7516,22.4956,22.5146,842000.0
2010-04-01 11:00:00,23.77,23.78,23.24,23.25,1109800.0,22.5335,22.543,22.0311,22.0406,1109800.0
2010-04-01 12:00:00,23.25,23.46,23.24,23.38,619800.0,22.0406,22.2397,22.0311,22.1638,619800.0
2010-04-01 13:00:00,23.38,23.38,23.08,23.15,476000.0,22.1638,22.1638,21.8794,21.9458,476000.0
2010-04-01 14:00:00,23.14,23.17,22.78,22.9,866800.0,21.9363,21.9647,21.595,21.7088,866800.0
2010-04-01 15:00:00,22.9,22.92,22.75,22.85,1622400.0,21.7088,21.7277,21.5666,21.6614,1622400.0
2010-04-05 09:30:00,22.89,22.89,22.3,22.56,335000.0,21.6993,21.6993,21.14,21.3865,335000.0
2010-04-05 10:00:00,22.58,22.68,22.52,22.53,442200.0,21.4054,21.5002,21.3486,21.358,442200.0
2010-04-05 11:00:00,22.53,22.54,22.43,22.45,670800.0,21.358,21.3675,21.2632,21.2822,670800.0
2010-04-05 12:00:00,22.45,22.5,22.41,22.41,344800.0,21.2822,21.3296,21.2443,21.2443,344800.0
2010-04-05 13:00:00,22.41,22.42,22.29,22.33,441200.0,21.2443,21.2538,21.1305,21.1684,441200.0
2010-04-05 14:00:00,22.32,22.4,22.3,22.33,468400.0,21.159,21.2348,21.14,21.1684,468400.0
2010-04-05 15:00:00,22.32,22.33,22.25,22.33,1163800.0,21.159,21.1684,21.0926,21.1684,1163800.0
2010-04-06 09:30:00,22.3,22.32,22.13,22.3,388000.0,21.14,21.159,20.9788,21.14,388000.0
2010-04-06 10:00:00,22.29,22.44,22.25,22.43,350000.0,21.1305,21.2727,21.0926,21.2632,350000.0
2010-04-06 11:00:00,22.43,22.49,22.39,22.49,260600.0,21.2632,21.3201,21.2253,21.3201,260600.0
2010-04-06 12:00:00,22.5,22.6,22.45,22.6,298600.0,21.3296,21.4244,21.2822,21.4244,298600.0
2010-04-06 13:00:00,22.59,22.61,22.56,22.58,337600.0,21.4149,21.4339,21.3865,21.4054,337600.0
2010-04-06 14:00:00,22.59,22.72,22.58,22.71,306200.0,21.4149,21.5381,21.4054,21.5287,306200.0
2010-04-06 15:00:00,22.71,22.72,22.57,22.61,679000.0,21.5287,21.5381,21.396,21.4339,679000.0
2010-04-07 09:30:00,22.52,22.57,22.32,22.51,179000.0,21.3486,21.396,21.159,21.3391,179000.0
2010-04-07 10:00:00,22.5,22.56,22.47,22.48,544200.0,21.3296,21.3865,21.3012,21.3106,544200.0
2010-04-07 11:00:00,22.48,22.5,22.38,22.4,386200.0,21.3106,21.3296,21.2158,21.2348,386200.0
2010-04-07 12:00:00,22.4,22.46,22.4,22.46,395600.0,21.2348,21.2917,21.2348,21.2917,395600.0
2010-04-07 13:00:00,22.45,22.5,22.36,22.41,397600.0,21.2822,21.3296,21.1969,21.2443,397600.0
2010-04-07 14:00:00,22.4,22.41,22.18,22.21,478000.0,21.2348,21.2443,21.0262,21.0547,478000.0
2010-04-07 15:00:00,22.21,22.21,21.99,22.09,1077200.0,21.0547,21.0547,20.8461,20.9409,1077200.0
2010-04-08 09:30:00,21.95,22.05,21.85,21.86,341200.0,20.8082,20.903,20.7134,20.7229,341200.0
2010-04-08 10:00:00,21.86,22.0,21.85,21.86,347200.0,20.7229,20.8556,20.7134,20.7229,347200.0
2010-04-08 11:00:00,21.85,21.97,21.85,21.87,226600.0,20.7134,20.8272,20.7134,20.7324,226600.0
2010-04-08 12:00:00,21.87,21.91,21.84,21.86,174000.0,20.7324,20.7703,20.7039,20.7229,174000.0
2010-04-08 13:00:00,21.86,21.87,21.84,21.84,234800.0,20.7229,20.7324,20.7039,20.7039,234800.0
2010-04-08 14:00:00,21.84,21.84,21.75,21.8,682800.0,20.7039,20.7039,20.6186,20.666,682800.0
2010-04-08 15:00:00,21.81,21.86,21.78,21.82,710600.0,20.6755,20.7229,20.647,20.685,710600.0
2010-04-09 09:30:00,21.78,21.81,21.64,21.75,83600.0,20.647,20.6755,20.5143,20.6186,83600.0
2010-04-09 10:00:00,21.75,21.79,21.64,21.64,237800.0,20.6186,20.6565,20.5143,20.5143,237800.0
2010-04-09 11:00:00,21.64,21.67,21.6,21.63,249800.0,20.5143,20.5428,20.4764,20.5048,249800.0
2010-04-09 12:00:00,21.63,21.64,21.59,21.6,217200.0,20.5048,20.5143,20.4669,20.4764,217200.0
2010-04-09 13:00:00,21.6,21.61,21.5,21.51,179200.0,20.4764,20.4859,20.3816,20.3911,179200.0
2010-04-09 14:00:00,21.51,21.51,21.45,21.48,276200.0,20.3911,20.3911,20.3342,20.3627,276200.0
2010-04-09 15:00:00,21.48,21.65,21.48,21.63,573200.0,20.3627,20.5238,20.3627,20.5048,573200.0
2010-04-12 09:30:00,21.54,21.75,21.54,21.74,223600.0,20.4195,20.6186,20.4195,20.6091,223600.0
2010-04-12 10:00:00,21.74,21.82,21.74,21.8,291400.0,20.6091,20.685,20.6091,20.666,291400.0
2010-04-12 11:00:00,21.79,21.83,21.73,21.83,329800.0,20.6565,20.6944,20.5996,20.6944,329800.0
2010-04-12 12:00:00,21.82,21.86,21.8,21.86,203400.0,20.685,20.7229,20.666,20.7229,203400.0
2010-04-12 13:00:00,21.86,21.87,21.81,21.84,279400.0,20.7229,20.7324,20.6755,20.7039,279400.0
2010-04-12 14:00:00,21.84,21.93,21.83,21.91,510200.0,20.7039,20.7892,20.6944,20.7703,510200.0
2010-04-12 15:00:00,21.91,21.99,21.89,21.98,655800.0,20.7703,20.8461,20.7513,20.8366,655800.0
2010-04-13 09:30:00,21.91,21.94,21.79,21.82,101800.0,20.7703,20.7987,20.6565,20.685,101800.0
2010-04-13 10:00:00,21.82,21.83,21.67,21.75,294800.0,20.685,20.6944,20.5428,20.6186,294800.0
2010-04-13 11:00:00,21.75,21.78,21.72,21.73,421200.0,20.6186,20.647,20.5902,20.5996,421200.0
2010-04-13 12:00:00,21.73,21.79,21.71,21.77,196000.0,20.5996,20.6565,20.5807,20.6376,196000.0
2010-04-13 13:00:00,21.77,21.78,21.74,21.78,153000.0,20.6376,20.647,20.6091,20.647,153000.0
2010-04-13 14:00:00,21.77,21.78,21.72,21.75,241800.0,20.6376,20.647,20.5902,20.6186,241800.0
2010-04-13 15:00:00,21.75,21.78,21.73,21.75,535600.0,20.6186,20.647,20.5996,20.6186,535600.0
2010-04-14 09:30:00,21.92,21.93,21.8,21.83,103800.0,20.7798,20.7892,20.666,20.6944,103800.0
2010-04-14 10:00:00,21.84,21.93,21.78,21.85,373400.0,20.7039,20.7892,20.647,20.7134,373400.0
2010-04-14 11:00:00,21.84,21.87,21.83,21.85,266800.0,20.7039,20.7324,20.6944,20.7134,266800.0
2010-04-14 12:00:00,21.85,21.86,21.84,21.86,165800.0,20.7134,20.7229,20.7039,20.7229,165800.0
2010-04-14 13:00:00,21.86,21.95,21.86,21.94,336200.0,20.7229,20.8082,20.7229,20.7987,336200.0
2010-04-14 14:00:00,21.94,22.11,21.94,22.11,509000.0,20.7987,20.9599,20.7987,20.9599,509000.0
2010-04-14 15:00:00,22.11,22.15,22.05,22.14,925000.0,20.9599,20.9978,20.903,20.9883,925000.0
2010-04-15 09:30:00,22.4,22.68,22.37,22.64,563000.0,21.2348,21.5002,21.2064,21.4623,563000.0
2010-04-15 10:00:00,22.64,22.73,22.57,22.68,529000.0,21.4623,21.5476,21.396,21.5002,529000.0
2010-04-15 11:00:00,22.68,22.7,22.63,22.63,418800.0,21.5002,21.5192,21.4528,21.4528,418800.0
2010-04-15 12:00:00,22.64,22.67,22.61,22.63,367600.0,21.4623,21.4907,21.4339,21.4528,367600.0
2010-04-15 13:00:00,22.64,22.66,22.61,22.65,287800.0,21.4623,21.4813,21.4339,21.4718,287800.0
2010-04-15 14:00:00,22.65,22.78,22.63,22.75,548200.0,21.4718,21.595,21.4528,21.5666,548200.0
2010-04-15 15:00:00,22.75,22.85,22.71,22.83,968800.0,21.5666,21.6614,21.5287,21.6424,968800.0
2010-04-16 09:30:00,22.75,22.86,22.7,22.8,341800.0,21.5666,21.6709,21.5192,21.614,341800.0
2010-04-16 10:00:00,22.8,23.23,22.78,22.99,1217600.0,21.614,22.0216,21.595,21.7941,1217600.0
2010-04-16 11:00:00,22.99,23.09,22.9,22.9,1100600.0,21.7941,21.8889,21.7088,21.7088,1100600.0
2010-04-16 12:00:00,22.9,22.91,22.74,22.85,698200.0,21.7088,21.7183,21.5571,21.6614,698200.0
2010-04-16 13:00:00,22.85,22.94,22.82,22.84,440600.0,21.6614,21.7467,21.6329,21.6519,440600.0
2010-04-16 14:00:00,22.84,22.88,22.82,22.86,494200.0,21.6519,21.6898,21.6329,21.6709,494200.0
2010-04-16 15:00:00,22.85,22.99,22.84,22.95,989000.0,21.6614,21.7941,21.6519,21.7562,989000.0
2010-04-19 09:30:00,22.86,22.86,22.7,22.74,307000.0,21.6709,21.6709,21.5192,21.5571,307000.0
2010-04-19 10:00:00,22.74,22.84,22.61,22.68,548200.0,21.5571,21.6519,21.4339,21.5002,548200.0
2010-04-19 11:00:00,22.68,22.7,22.48,22.54,333200.0,21.5002,21.5192,21.3106,21.3675,333200.0
2010-04-19 12:00:00,22.54,22.64,22.52,22.61,484800.0,21.3675,21.4623,21.3486,21.4339,484800.0
2010-04-19 13:00:00,22.6,22.72,22.58,22.65,526400.0,21.4244,21.5381,21.4054,21.4718,526400.0
2010-04-19 14:00:00,22.65,22.81,22.62,22.72,493000.0,21.4718,21.6235,21.4434,21.5381,493000.0
2010-04-19 15:00:00,22.72,22.94,22.71,22.92,1071000.0,21.5381,21.7467,21.5287,21.7277,1071000.0
2010-04-20 09:30:00,22.99,23.02,22.82,22.84,110200.0,21.7941,21.8225,21.6329,21.6519,110200.0
2010-04-20 10:00:00,22.84,22.84,22.59,22.59,446000.0,21.6519,21.6519,21.4149,21.4149,446000.0
2010-04-20 11:00:00,22.6,22.97,22.6,22.95,401600.0,21.4244,21.7751,21.4244,21.7562,401600.0
2010-04-20 12:00:00,22.95,22.98,22.74,22.75,275200.0,21.7562,21.7846,21.5571,21.5666,275200.0
2010-04-20 13:00:00,22.75,22.76,22.63,22.68,439800.0,21.5666,21.5761,21.4528,21.5002,439800.0
2010-04-20 14:00:00,22.68,22.75,22.68,22.72,335200.0,21.5002,21.5666,21.5002,21.5381,335200.0
2010-04-20 15:00:00,22.72,22.78,22.68,22.71,777600.0,21.5381,21.595,21.5002,21.5287,777600.0
2010-04-21 09:30:00,22.75,22.82,22.63,22.81,93200.0,21.5666,21.6329,21.4528,21.6235,93200.0
2010-04-21 10:00:00,22.79,22.81,22.74,22.79,340600.0,21.6045,21.6235,21.5571,21.6045,340600.0
2010-04-21 11:00:00,22.79,22.8,22.68,22.75,408800.0,21.6045,21.614,21.5002,21.5666,408800.0
2010-04-21 12:00:00,22.75,22.77,22.65,22.65,368800.0,21.5666,21.5855,21.4718,21.4718,368800.0
2010-04-21 13:00:00,22.65,22.74,22.65,22.71,530800.0,21.4718,21.5571,21.4718,21.5287,530800.0
2010-04-21 14:00:00,22.71,22.71,22.35,22.66,323200.0,21.5287,21.5287,21.1874,21.4813,323200.0
2010-04-21 15:00:00,22.65,22.75,22.61,22.75,651800.0,21.4718,21.5666,21.4339,21.5666,651800.0
2010-04-22 09:30:00,22.6,22.71,22.41,22.57,444800.0,21.4244,21.5287,21.2443,21.396,444800.0
2010-04-22 10:00:00,22.57,22.61,22.45,22.57,305400.0,21.396,21.4339,21.2822,21.396,305400.0
2010-04-22 11:00:00,22.56,22.61,22.53,22.53,185200.0,21.3865,21.4339,21.358,21.358,185200.0
2010-04-22 12:00:00,22.53,22.55,22.43,22.44,236200.0,21.358,21.377,21.2632,21.2727,236200.0
2010-04-22 13:00:00,22.44,22.52,22.43,22.5,233800.0,21.2727,21.3486,21.2632,21.3296,233800.0
2010-04-22 14:00:00,22.5,22.5,22.41,22.44,333600.0,21.3296,21.3296,21.2443,21.2727,333600.0
2010-04-22 15:00:00,22.44,22.64,22.43,22.63,632200.0,21.2727,21.4623,21.2632,21.4528,632200.0
2010-04-23 09:30:00,22.63,22.78,22.5,22.64,142200.0,21.4528,21.595,21.3296,21.4623,142200.0
2010-04-23 10:00:00,22.66,22.74,22.61,22.7,250600.0,21.4813,21.5571,21.4339,21.5192,250600.0
2010-04-23 11:00:00,22.71,22.78,22.66,22.74,169600.0,21.5287,21.595,21.4813,21.5571,169600.0
2010-04-23 12:00:00,22.74,22.78,22.68,22.78,213800.0,21.5571,21.595,21.5002,21.595,213800.0
2010-04-23 13:00:00,22.78,22.85,22.76,22.83,247800.0,21.595,21.6614,21.5761,21.6424,247800.0
2010-04-23 14:00:00,22.83,22.9,22.83,22.89,252800.0,21.6424,21.7088,21.6424,21.6993,252800.0
2010-04-23 15:00:00,22.89,22.97,22.86,22.96,626800.0,21.6993,21.7751,21.6709,21.7657,626800.0
2010-04-26 09:30:00,22.9,23.01,22.9,22.92,174800.0,21.7088,21.8131,21.7088,21.7277,174800.0
2010-04-26 10:00:00,22.91,22.93,22.7,22.75,217600.0,21.7183,21.7372,21.5192,21.5666,217600.0
2010-04-26 11:00:00,22.75,22.86,22.75,22.78,296400.0,21.5666,21.6709,21.5666,21.595,296400.0
2010-04-26 12:00:00,22.78,22.81,22.75,22.75,174000.0,21.595,21.6235,21.5666,21.5666,174000.0
2010-04-26 13:00:00,22.75,22.77,22.74,22.75,220400.0,21.5666,21.5855,21.5571,21.5666,220400.0
2010-04-26 14:00:00,22.77,22.78,22.73,22.74,336600.0,21.5855,21.595,21.5476,21.5571,336600.0
2010-04-26 15:00:00,22.74,22.75,22.64,22.65,575000.0,21.5571,21.5666,21.4623,21.4718,575000.0
2010-04-27 09:30:00,22.62,22.74,22.57,22.71,109600.0,21.4434,21.5571,21.396,21.5287,109600.0
2010-04-27 10:00:00,22.71,22.75,22.61,22.64,455200.0,21.5287,21.5666,21.4339,21.4623,455200.0
2010-04-27 11:00:00,22.65,22.67,22.34,22.45,372600.0,21.4718,21.4907,21.1779,21.2822,372600.0
2010-04-27 12:00:00,22.44,22.57,22.4,22.42,366400.0,21.2727,21.396,21.2348,21.2538,366400.0
2010-04-27 13:00:00,22.42,22.55,22.42,22.46,286400.0,21.2538,21.377,21.2538,21.2917,286400.0
2010-04-27 14:00:00,22.46,22.46,22.32,22.33,359400.0,21.2917,21.2917,21.159,21.1684,359400.0
2010-04-27 15:00:00,22.32,22.4,22.25,22.32,804200.0,21.159,21.2348,21.0926,21.159,804200.0
2010-04-28 09:30:00,22.38,22.5,22.34,22.47,106800.0,21.2158,21.3296,21.1779,21.3012,106800.0
2010-04-28 10:00:00,22.48,22.49,22.3,22.31,260000.0,21.3106,21.3201,21.14,21.1495,260000.0
2010-04-28 11:00:00,22.32,22.4,22.25,22.28,203200.0,21.159,21.2348,21.0926,21.121,203200.0
2010-04-28 12:00:00,22.29,22.34,22.24,22.28,178200.0,21.1305,21.1779,21.0831,21.121,178200.0
2010-04-28 13:00:00,22.28,22.29,22.18,22.27,137600.0,21.121,21.1305,21.0262,21.1116,137600.0
2010-04-28 14:00:00,22.27,22.31,22.2,22.26,193400.0,21.1116,21.1495,21.0452,21.1021,193400.0
2010-04-28 15:00:00,22.26,22.28,22.17,22.22,515800.0,21.1021,21.121,21.0168,21.0642,515800.0
2010-04-29 09:30:00,22.27,22.29,22.11,22.21,85600.0,21.1116,21.1305,20.9599,21.0547,85600.0
2010-04-29 10:00:00,22.22,22.29,22.21,22.25,164200.0,21.0642,21.1305,21.0547,21.0926,164200.0
2010-04-29 11:00:00,22.25,22.26,22.14,22.17,165000.0,21.0926,21.1021,20.9883,21.0168,165000.0
2010-04-29 12:00:00,22.17,22.25,22.15,22.2,220400.0,21.0168,21.0926,20.9978,21.0452,220400.0
2010-04-29 13:00:00,22.2,22.23,22.14,22.23,213000.0,21.0452,21.0736,20.9883,21.0736,213000.0
2010-04-29 14:00:00,22.23,22.25,22.09,22.12,399400.0,21.0736,21.0926,20.9409,20.9694,399400.0
2010-04-29 15:00:00,22.11,22.15,22.0,22.14,607600.0,20.9599,20.9978,20.8556,20.9883,607600.0
2010-04-30 09:30:00,22.09,22.33,22.08,22.15,136200.0,20.9409,21.1684,20.9314,20.9978,136200.0
2010-04-30 10:00:00,22.14,22.18,21.9,22.04,280200.0,20.9883,21.0262,20.7608,20.8935,280200.0
2010-04-30 11:00:00,22.05,22.07,21.96,22.0,163600.0,20.903,20.922,20.8177,20.8556,163600.0
2010-04-30 12:00:00,22.0,22.0,21.8,21.82,160600.0,20.8556,20.8556,20.666,20.685,160600.0
2010-04-30 13:00:00,21.82,21.9,21.75,21.75,159800.0,20.685,20.7608,20.6186,20.6186,159800.0
2010-04-30 14:00:00,21.75,21.75,21.61,21.65,551000.0,20.6186,20.6186,20.4859,20.5238,551000.0
2010-04-30 15:00:00,21.64,21.7,21.39,21.42,1407000.0,20.5143,20.5712,20.2773,20.3058,1407000.0
2010-05-03 09:30:00,21.4,21.46,21.31,21.32,252000.0,20.2868,20.3437,20.2015,20.211,252000.0
2010-05-03 10:00:00,21.32,21.52,21.32,21.45,278200.0,20.211,20.4006,20.211,20.3342,278200.0
2010-05-03 11:00:00,21.45,21.63,21.43,21.62,181600.0,20.3342,20.5048,20.3153,20.4954,181600.0
2010-05-03 12:00:00,21.62,21.75,21.6,21.67,365600.0,20.4954,20.6186,20.4764,20.5428,365600.0
2010-05-03 13:00:00,21.67,21.72,21.63,21.7,214200.0,20.5428,20.5902,20.5048,20.5712,214200.0
2010-05-03 14:00:00,21.71,21.74,21.58,21.58,251800.0,20.5807,20.6091,20.4574,20.4574,251800.0
2010-05-03 15:00:00,21.58,21.65,21.53,21.61,880200.0,20.4574,20.5238,20.41,20.4859,880200.0
2010-05-04 09:30:00,21.47,21.47,21.29,21.42,131600.0,20.3532,20.3532,20.1825,20.3058,131600.0
2010-05-04 10:00:00,21.43,21.43,21.28,21.32,289200.0,20.3153,20.3153,20.1731,20.211,289200.0
2010-05-04 11:00:00,21.32,21.36,21.19,21.3,248200.0,20.211,20.2489,20.0877,20.192,248200.0
2010-05-04 12:00:00,21.29,21.29,21.18,21.2,186800.0,20.1825,20.1825,20.0783,20.0972,186800.0
2010-05-04 13:00:00,21.21,21.31,21.18,21.31,214400.0,20.1067,20.2015,20.0783,20.2015,214400.0
2010-05-04 14:00:00,21.3,21.42,21.29,21.4,336000.0,20.192,20.3058,20.1825,20.2868,336000.0
2010-05-04 15:00:00,21.4,21.48,21.3,21.46,754800.0,20.2868,20.3627,20.192,20.3437,754800.0
2010-05-05 09:30:00,21.16,21.36,21.16,21.25,183600.0,20.0593,20.2489,20.0593,20.1446,183600.0
2010-05-05 10:00:00,21.25,21.36,21.24,21.32,391200.0,20.1446,20.2489,20.1351,20.211,391200.0
2010-05-05 11:00:00,21.32,21.47,21.3,21.47,287400.0,20.211,20.3532,20.192,20.3532,287400.0
2010-05-05 12:00:00,21.46,21.54,21.46,21.5,310800.0,20.3437,20.4195,20.3437,20.3816,310800.0
2010-05-05 13:00:00,21.5,21.57,21.49,21.54,226400.0,20.3816,20.448,20.3721,20.4195,226400.0
2010-05-05 14:00:00,21.54,21.56,21.5,21.52,535000.0,20.4195,20.4385,20.3816,20.4006,535000.0
2010-05-05 15:00:00,21.52,21.56,21.47,21.51,671600.0,20.4006,20.4385,20.3532,20.3911,671600.0
2010-05-06 09:30:00,21.4,21.53,21.32,21.5,181400.0,20.2868,20.41,20.211,20.3816,181400.0
2010-05-06 10:00:00,21.52,21.54,21.41,21.42,360800.0,20.4006,20.4195,20.2963,20.3058,360800.0
2010-05-06 11:00:00,21.42,21.56,21.33,21.55,605000.0,20.3058,20.4385,20.2205,20.429,605000.0
2010-05-06 12:00:00,21.56,22.25,21.56,22.16,1538600.0,20.4385,21.0926,20.4385,21.0073,1538600.0
2010-05-06 13:00:00,22.16,22.2,21.98,22.08,1035600.0,21.0073,21.0452,20.8366,20.9314,1035600.0
2010-05-06 14:00:00,22.08,22.14,20.88,21.36,1526800.0,20.9314,20.9883,19.7939,20.2489,1526800.0
2010-05-06 15:00:00,21.36,21.64,21.22,21.48,1313600.0,20.2489,20.5143,20.1162,20.3627,1313600.0
2010-05-07 09:30:00,21.5,21.5,21.21,21.28,392000.0,20.3816,20.3816,20.1067,20.1731,392000.0
2010-05-07 10:00:00,21.27,21.27,20.58,20.7,838000.0,20.1636,20.1636,19.5095,19.6232,838000.0
2010-05-07 11:00:00,20.69,21.1,20.67,20.95,694000.0,19.6137,20.0024,19.5948,19.8602,694000.0
2010-05-07 12:00:00,20.95,20.98,20.75,20.83,461400.0,19.8602,19.8887,19.6706,19.7465,461400.0
2010-05-07 13:00:00,20.83,20.84,20.66,20.66,415000.0,19.7465,19.7559,19.5853,19.5853,415000.0
2010-05-07 14:00:00,20.66,20.67,20.22,20.25,955800.0,19.5853,19.5948,19.1682,19.1966,955800.0
2010-05-07 15:00:00,20.25,20.3,20.1,20.23,1651200.0,19.1966,19.244,19.0544,19.1777,1651200.0
2010-05-10 09:30:00,21.04,21.04,20.67,20.69,243400.0,19.9455,19.9455,19.5948,19.6137,243400.0
2010-05-10 10:00:00,20.7,20.73,20.58,20.63,540000.0,19.6232,19.6517,19.5095,19.5569,540000.0
2010-05-10 11:00:00,20.63,20.87,20.63,20.82,327000.0,19.5569,19.7844,19.5569,19.737,327000.0
2010-05-10 12:00:00,20.82,20.85,20.79,20.8,191400.0,19.737,19.7654,19.7085,19.718,191400.0
2010-05-10 13:00:00,20.79,20.81,20.69,20.72,295000.0,19.7085,19.7275,19.6137,19.6422,295000.0
2010-05-10 14:00:00,20.72,20.75,20.63,20.74,491600.0,19.6422,19.6706,19.5569,19.6611,491600.0
2010-05-10 15:00:00,20.74,20.81,20.67,20.8,834200.0,19.6611,19.7275,19.5948,19.718,834200.0
2010-05-11 09:30:00,20.61,20.78,20.58,20.63,174400.0,19.5379,19.6991,19.5095,19.5569,174400.0
2010-05-11 10:00:00,20.64,20.73,20.54,20.68,339800.0,19.5663,19.6517,19.4715,19.6043,339800.0
2010-05-11 11:00:00,20.68,20.72,20.62,20.65,237400.0,19.6043,19.6422,19.5474,19.5758,237400.0
2010-05-11 12:00:00,20.66,20.73,20.61,20.65,371600.0,19.5853,19.6517,19.5379,19.5758,371600.0
2010-05-11 13:00:00,20.65,20.75,20.63,20.74,293600.0,19.5758,19.6706,19.5569,19.6611,293600.0
2010-05-11 14:00:00,20.74,20.78,20.63,20.67,437400.0,19.6611,19.6991,19.5569,19.5948,437400.0
2010-05-11 15:00:00,20.67,20.69,20.57,20.59,501200.0,19.5948,19.6137,19.5,19.5189,501200.0
2010-05-12 09:30:00,20.67,20.99,20.67,20.94,131200.0,19.5948,19.8981,19.5948,19.8507,131200.0
2010-05-12 10:00:00,20.96,21.01,20.91,20.95,180400.0,19.8697,19.9171,19.8223,19.8602,180400.0
2010-05-12 11:00:00,20.93,20.98,20.84,20.86,205800.0,19.8413,19.8887,19.7559,19.7749,205800.0
2010-05-12 12:00:00,20.87,20.88,20.84,20.86,154000.0,19.7844,19.7939,19.7559,19.7749,154000.0
2010-05-12 13:00:00,20.86,20.93,20.83,20.92,272000.0,19.7749,19.8413,19.7465,19.8318,272000.0
2010-05-12 14:00:00,20.92,20.93,20.86,20.89,269000.0,19.8318,19.8413,19.7749,19.8033,269000.0
2010-05-12 15:00:00,20.88,21.0,20.88,20.99,544600.0,19.7939,19.9076,19.7939,19.8981,544600.0
2010-05-13 09:30:00,20.99,21.22,20.86,21.13,282000.0,19.9074,20.1256,19.7841,20.0402,282000.0
2010-05-13 10:00:00,21.14,21.46,21.14,21.39,649200.0,20.0497,20.3532,20.0497,20.2868,649200.0
2010-05-13 11:00:00,21.41,21.52,21.37,21.47,720800.0,20.3058,20.4101,20.2678,20.3627,720800.0
2010-05-13 12:00:00,21.48,21.52,21.46,21.5,324400.0,20.3722,20.4101,20.3532,20.3911,324400.0
2010-05-13 13:00:00,21.5,21.58,21.49,21.55,367200.0,20.3911,20.467,20.3816,20.4385,367200.0
2010-05-13 14:00:00,21.55,21.56,21.46,21.5,629800.0,20.4385,20.448,20.3532,20.3911,629800.0
2010-05-13 15:00:00,21.5,21.5,21.4,21.45,1577400.0,20.3911,20.3911,20.2963,20.3437,1577400.0
2010-05-14 09:30:00,21.13,21.21,20.83,20.99,523800.0,20.0402,20.1161,19.7557,19.9074,523800.0
2010-05-14 10:00:00,20.99,21.32,20.97,21.3,684200.0,19.9074,20.2204,19.8885,20.2014,684200.0
2010-05-14 11:00:00,21.3,21.31,20.98,20.98,645800.0,20.2014,20.2109,19.8979,19.8979,645800.0
2010-05-14 12:00:00,20.98,21.0,20.89,21.0,243800.0,19.8979,19.9169,19.8126,19.9169,243800.0
2010-05-14 13:00:00,21.0,21.03,20.79,20.83,400200.0,19.9169,19.9454,19.7177,19.7557,400200.0
2010-05-14 14:00:00,20.81,20.82,20.68,20.74,440400.0,19.7367,19.7462,19.6134,19.6703,440400.0
2010-05-14 15:00:00,20.75,20.87,20.67,20.82,601800.0,19.6798,19.7936,19.6039,19.7462,601800.0
2010-05-17 09:30:00,20.82,21.03,20.81,21.0,241800.0,19.7462,19.9454,19.7367,19.9169,241800.0
2010-05-17 10:00:00,21.0,21.13,20.97,21.1,479600.0,19.9169,20.0402,19.8885,20.0118,479600.0
2010-05-17 11:00:00,21.11,21.12,20.93,20.94,569600.0,20.0212,20.0307,19.8505,19.86,569600.0
2010-05-17 12:00:00,20.94,20.94,20.77,20.88,471400.0,19.86,19.86,19.6988,19.8031,471400.0
2010-05-17 13:00:00,20.89,20.98,20.86,20.98,432600.0,19.8126,19.8979,19.7841,19.8979,432600.0
2010-05-17 14:00:00,20.98,21.1,20.97,21.09,540400.0,19.8979,20.0118,19.8885,20.0023,540400.0
2010-05-17 15:00:00,21.09,21.21,21.01,21.18,675400.0,20.0023,20.1161,19.9264,20.0876,675400.0
2010-05-18 09:30:00,21.33,21.42,21.33,21.37,126400.0,20.2299,20.3152,20.2299,20.2678,126400.0
2010-05-18 10:00:00,21.36,21.45,21.33,21.43,495400.0,20.2583,20.3437,20.2299,20.3247,495400.0
2010-05-18 11:00:00,21.43,21.47,21.36,21.36,391600.0,20.3247,20.3627,20.2583,20.2583,391600.0
2010-05-18 12:00:00,21.36,21.54,21.32,21.5,551600.0,20.2583,20.4291,20.2204,20.3911,551600.0
2010-05-18 13:00:00,21.5,21.5,21.33,21.34,811600.0,20.3911,20.3911,20.2299,20.2394,811600.0
2010-05-18 14:00:00,21.34,21.35,21.12,21.18,525400.0,20.2394,20.2489,20.0307,20.0876,525400.0
2010-05-18 15:00:00,21.18,21.33,21.13,21.28,1059000.0,20.0876,20.2299,20.0402,20.1825,1059000.0
2010-05-19 09:30:00,21.15,21.47,21.15,21.37,277600.0,20.0592,20.3627,20.0592,20.2678,277600.0
2010-05-19 10:00:00,21.38,21.39,21.08,21.13,575600.0,20.2773,20.2868,19.9928,20.0402,575600.0
2010-05-19 11:00:00,21.13,21.16,20.9,20.93,392400.0,20.0402,20.0687,19.8221,19.8505,392400.0
2010-05-19 12:00:00,20.93,21.07,20.9,21.07,362400.0,19.8505,19.9833,19.8221,19.9833,362400.0
2010-05-19 13:00:00,21.07,21.18,21.05,21.14,544400.0,19.9833,20.0876,19.9643,20.0497,544400.0
2010-05-19 14:00:00,21.14,21.17,21.06,21.1,490600.0,20.0497,20.0781,19.9738,20.0118,490600.0
2010-05-19 15:00:00,21.11,21.21,21.02,21.15,918800.0,20.0212,20.1161,19.9359,20.0592,918800.0
2010-05-20 09:30:00,20.79,21.03,20.73,21.0,226400.0,19.7177,19.9454,19.6608,19.9169,226400.0
2010-05-20 10:00:00,20.99,21.0,20.54,20.54,834200.0,19.9074,19.9169,19.4806,19.4806,834200.0
2010-05-20 11:00:00,20.54,20.62,20.44,20.48,1040000.0,19.4806,19.5565,19.3858,19.4237,1040000.0
2010-05-20 12:00:00,20.48,20.6,20.48,20.54,525800.0,19.4237,19.5375,19.4237,19.4806,525800.0
2010-05-20 13:00:00,20.54,20.68,20.5,20.57,404400.0,19.4806,19.6134,19.4427,19.5091,404400.0
2010-05-20 14:00:00,20.57,20.75,20.5,20.65,409600.0,19.5091,19.6798,19.4427,19.585,409600.0
2010-05-20 15:00:00,20.66,20.75,20.53,20.54,1164000.0,19.5944,19.6798,19.4711,19.4806,1164000.0
2010-05-21 09:30:00,20.39,20.73,20.11,20.65,285800.0,19.3384,19.6608,19.0728,19.585,285800.0
2010-05-21 10:00:00,20.65,20.7,20.46,20.55,492400.0,19.585,19.6324,19.4048,19.4901,492400.0
2010-05-21 11:00:00,20.55,20.79,20.54,20.73,319000.0,19.4901,19.7177,19.4806,19.6608,319000.0
2010-05-21 12:00:00,20.73,20.84,20.71,20.81,470600.0,19.6608,19.7652,19.6419,19.7367,470600.0
2010-05-21 13:00:00,20.8,20.86,20.79,20.82,434400.0,19.7272,19.7841,19.7177,19.7462,434400.0
2010-05-21 14:00:00,20.82,20.83,20.75,20.79,675200.0,19.7462,19.7557,19.6798,19.7177,675200.0
2010-05-21 15:00:00,20.8,21.03,20.72,20.99,1254600.0,19.7272,19.9454,19.6514,19.9074,1254600.0
2010-05-24 09:30:00,20.93,20.99,20.81,20.93,165600.0,19.8505,19.9074,19.7367,19.8505,165600.0
2010-05-24 10:00:00,20.93,21.02,20.77,20.79,840600.0,19.8505,19.9359,19.6988,19.7177,840600.0
2010-05-24 11:00:00,20.79,20.86,20.77,20.85,239200.0,19.7177,19.7841,19.6988,19.7746,239200.0
2010-05-24 12:00:00,20.85,20.89,20.81,20.86,161400.0,19.7746,19.8126,19.7367,19.7841,161400.0
2010-05-24 13:00:00,20.86,20.89,20.79,20.81,151800.0,19.7841,19.8126,19.7177,19.7367,151800.0
2010-05-24 14:00:00,20.81,20.85,20.79,20.81,191600.0,19.7367,19.7746,19.7177,19.7367,191600.0
2010-05-24 15:00:00,20.82,20.82,20.65,20.67,730800.0,19.7462,19.7462,19.585,19.6039,730800.0
2010-05-25 09:30:00,20.28,20.28,20.11,20.23,401800.0,19.234,19.234,19.0728,19.1866,401800.0
2010-05-25 10:00:00,20.23,20.3,20.09,20.2,655000.0,19.1866,19.253,19.0538,19.1582,655000.0
2010-05-25 11:00:00,20.2,20.32,20.17,20.31,563600.0,19.1582,19.272,19.1297,19.2625,563600.0
2010-05-25 12:00:00,20.32,20.39,20.22,20.3,299400.0,19.272,19.3384,19.1771,19.253,299400.0
2010-05-25 13:00:00,20.3,20.32,20.23,20.28,279800.0,19.253,19.272,19.1866,19.234,279800.0
2010-05-25 14:00:00,20.27,20.47,20.25,20.42,274400.0,19.2246,19.4142,19.2056,19.3668,274400.0
2010-05-25 15:00:00,20.42,20.62,20.4,20.61,704000.0,19.3668,19.5565,19.3479,19.547,704000.0
2010-05-26 09:30:00,20.71,20.86,20.56,20.83,95200.0,19.6419,19.7841,19.4996,19.7557,95200.0
2010-05-26 10:00:00,20.84,20.96,20.75,20.77,296800.0,19.7652,19.879,19.6798,19.6988,296800.0
2010-05-26 11:00:00,20.77,20.79,20.66,20.75,253000.0,19.6988,19.7177,19.5944,19.6798,253000.0
2010-05-26 12:00:00,20.76,20.79,20.69,20.79,308200.0,19.6893,19.7177,19.6229,19.7177,308200.0
2010-05-26 13:00:00,20.79,20.83,20.74,20.81,444600.0,19.7177,19.7557,19.6703,19.7367,444600.0
2010-05-26 14:00:00,20.81,20.86,20.65,20.73,705200.0,19.7367,19.7841,19.585,19.6608,705200.0
2010-05-26 15:00:00,20.74,20.76,20.51,20.61,1047800.0,19.6703,19.6893,19.4522,19.547,1047800.0
2010-05-27 09:30:00,20.93,21.08,20.87,20.9,112200.0,19.8505,19.9928,19.7936,19.8221,112200.0
2010-05-27 10:00:00,20.91,21.0,20.83,20.97,296800.0,19.8316,19.9169,19.7557,19.8885,296800.0
2010-05-27 11:00:00,20.96,21.13,20.96,21.13,431800.0,19.879,20.0402,19.879,20.0402,431800.0
2010-05-27 12:00:00,21.13,21.14,20.97,20.99,180200.0,20.0402,20.0497,19.8885,19.9074,180200.0
2010-05-27 13:00:00,20.99,21.0,20.92,20.92,130600.0,19.9074,19.9169,19.841,19.841,130600.0
2010-05-27 14:00:00,20.93,21.07,20.91,21.04,172000.0,19.8505,19.9833,19.8316,19.9548,172000.0
2010-05-27 15:00:00,21.04,21.15,20.99,21.14,421200.0,19.9548,20.0592,19.9074,20.0497,421200.0
2010-05-28 09:30:00,21.05,21.09,20.98,21.07,67600.0,19.9643,20.0023,19.8979,19.9833,67600.0
2010-05-28 10:00:00,21.09,21.14,21.0,21.1,223600.0,20.0023,20.0497,19.9169,20.0118,223600.0
2010-05-28 11:00:00,21.09,21.14,21.0,21.09,274400.0,20.0023,20.0497,19.9169,20.0023,274400.0
2010-05-28 12:00:00,21.09,21.23,21.07,21.21,440000.0,20.0023,20.135,19.9833,20.1161,440000.0
2010-05-28 13:00:00,21.2,21.24,21.03,21.04,208200.0,20.1066,20.1445,19.9454,19.9548,208200.0
2010-05-28 14:00:00,21.04,21.27,20.98,21.18,346200.0,19.9548,20.173,19.8979,20.0876,346200.0
2010-05-28 15:00:00,21.19,21.31,21.1,21.1,441400.0,20.0971,20.2109,20.0118,20.0118,441400.0
2010-06-01 09:30:00,20.99,20.99,20.83,20.86,100000.0,19.9074,19.9074,19.7557,19.7841,100000.0
2010-06-01 10:00:00,20.86,21.09,20.86,21.04,360600.0,19.7841,20.0023,19.7841,19.9548,360600.0
2010-06-01 11:00:00,21.04,21.05,20.89,20.94,275200.0,19.9548,19.9643,19.8126,19.86,275200.0
2010-06-01 12:00:00,20.93,21.0,20.85,20.85,293600.0,19.8505,19.9169,19.7746,19.7746,293600.0
2010-06-01 13:00:00,20.86,21.04,20.85,20.99,285600.0,19.7841,19.9548,19.7746,19.9074,285600.0
2010-06-01 14:00:00,20.99,21.0,20.85,20.91,437200.0,19.9074,19.9169,19.7746,19.8316,437200.0
2010-06-01 15:00:00,20.91,20.92,20.71,20.72,1057800.0,19.8316,19.841,19.6419,19.6514,1057800.0
2010-06-02 09:30:00,20.78,20.83,20.48,20.54,119800.0,19.7083,19.7557,19.4237,19.4806,119800.0
2010-06-02 10:00:00,20.53,20.58,20.41,20.49,261000.0,19.4711,19.5186,19.3573,19.4332,261000.0
2010-06-02 11:00:00,20.48,20.55,20.47,20.49,206000.0,19.4237,19.4901,19.4142,19.4332,206000.0
2010-06-02 12:00:00,20.5,20.56,20.48,20.55,130800.0,19.4427,19.4996,19.4237,19.4901,130800.0
2010-06-02 13:00:00,20.55,20.57,20.48,20.49,151400.0,19.4901,19.5091,19.4237,19.4332,151400.0
2010-06-02 14:00:00,20.49,20.62,20.42,20.61,216800.0,19.4332,19.5565,19.3668,19.547,216800.0
2010-06-02 15:00:00,20.61,20.79,20.61,20.79,453200.0,19.547,19.7177,19.547,19.7177,453200.0
2010-06-03 09:30:00,20.86,21.1,20.74,21.09,64600.0,19.7841,20.0118,19.6703,20.0023,64600.0
2010-06-03 10:00:00,21.09,21.14,20.97,21.11,259600.0,20.0023,20.0497,19.8885,20.0212,259600.0
2010-06-03 11:00:00,21.11,21.18,21.08,21.14,485000.0,20.0212,20.0876,19.9928,20.0497,485000.0
2010-06-03 12:00:00,21.15,21.17,21.07,21.1,205200.0,20.0592,20.0781,19.9833,20.0118,205200.0
2010-06-03 13:00:00,21.11,21.14,21.02,21.04,117600.0,20.0212,20.0497,19.9359,19.9548,117600.0
2010-06-03 14:00:00,21.04,21.16,21.04,21.15,157800.0,19.9548,20.0687,19.9548,20.0592,157800.0
2010-06-03 15:00:00,21.14,21.18,21.09,21.17,487000.0,20.0497,20.0876,20.0023,20.0781,487000.0
2010-06-04 09:30:00,20.79,20.89,20.68,20.83,95800.0,19.7177,19.8126,19.6134,19.7557,95800.0
2010-06-04 10:00:00,20.82,20.95,20.8,20.9,140800.0,19.7462,19.8695,19.7272,19.8221,140800.0
2010-06-04 11:00:00,20.89,20.91,20.75,20.84,126600.0,19.8126,19.8316,19.6798,19.7652,126600.0
2010-06-04 12:00:00,20.83,20.84,20.73,20.81,181800.0,19.7557,19.7652,19.6608,19.7367,181800.0
2010-06-04 13:00:00,20.81,20.82,20.68,20.72,305000.0,19.7367,19.7462,19.6134,19.6514,305000.0
2010-06-04 14:00:00,20.71,20.75,20.53,20.54,129600.0,19.6419,19.6798,19.4711,19.4806,129600.0
2010-06-04 15:00:00,20.54,20.61,20.37,20.45,407600.0,19.4806,19.547,19.3194,19.3953,407600.0
2010-06-07 09:30:00,20.42,20.5,20.32,20.48,85400.0,19.3668,19.4427,19.272,19.4237,85400.0
2010-06-07 10:00:00,20.47,20.54,20.22,20.23,203600.0,19.4142,19.4806,19.1771,19.1866,203600.0
2010-06-07 11:00:00,20.24,20.36,20.22,20.33,100600.0,19.1961,19.3099,19.1771,19.2815,100600.0
2010-06-07 12:00:00,20.33,20.36,20.26,20.34,82200.0,19.2815,19.3099,19.2151,19.2909,82200.0
2010-06-07 13:00:00,20.33,20.36,20.25,20.28,249400.0,19.2815,19.3099,19.2056,19.234,249400.0
2010-06-07 14:00:00,20.26,20.32,20.18,20.2,227600.0,19.2151,19.272,19.1392,19.1582,227600.0
2010-06-07 15:00:00,20.21,20.3,20.02,20.05,399200.0,19.1677,19.253,18.9875,19.0159,399200.0
2010-06-08 09:30:00,20.13,20.16,19.93,19.96,60400.0,19.0918,19.1202,18.9021,18.9305,60400.0
2010-06-08 10:00:00,19.97,20.12,19.9,19.99,185200.0,18.94,19.0823,18.8736,18.959,185200.0
2010-06-08 11:00:00,19.98,20.08,19.86,20.02,155400.0,18.9495,19.0444,18.8357,18.9875,155400.0
2010-06-08 12:00:00,20.03,20.06,19.94,20.0,148000.0,18.9969,19.0254,18.9116,18.9685,148000.0
2010-06-08 13:00:00,20.0,20.0,19.86,19.89,169400.0,18.9685,18.9685,18.8357,18.8642,169400.0
2010-06-08 14:00:00,19.89,20.0,19.86,19.92,172200.0,18.8642,18.9685,18.8357,18.8926,172200.0
2010-06-08 15:00:00,19.92,20.08,19.85,20.07,413800.0,18.8926,19.0444,18.8262,19.0349,413800.0
2010-06-09 09:30:00,20.13,20.25,20.11,20.24,59000.0,19.0918,19.2056,19.0728,19.1961,59000.0
2010-06-09 10:00:00,20.25,20.34,20.22,20.3,154600.0,19.2056,19.2909,19.1771,19.253,154600.0
2010-06-09 11:00:00,20.3,20.42,20.27,20.27,187200.0,19.253,19.3668,19.2246,19.2246,187200.0
2010-06-09 12:00:00,20.28,20.33,20.27,20.28,149600.0,19.234,19.2815,19.2246,19.234,149600.0
2010-06-09 13:00:00,20.27,20.34,20.25,20.29,129600.0,19.2246,19.2909,19.2056,19.2435,129600.0
2010-06-09 14:00:00,20.29,20.31,20.11,20.11,180000.0,19.2435,19.2625,19.0728,19.0728,180000.0
2010-06-09 15:00:00,20.11,20.19,19.94,20.01,509400.0,19.0728,19.1487,18.9116,18.978,509400.0
2010-06-10 09:30:00,20.27,20.54,20.2,20.53,110800.0,19.2246,19.4806,19.1582,19.4711,110800.0
2010-06-10 10:00:00,20.52,20.59,20.45,20.5,178600.0,19.4617,19.5281,19.3953,19.4427,178600.0
2010-06-10 11:00:00,20.5,20.52,20.41,20.49,128000.0,19.4427,19.4617,19.3573,19.4332,128000.0
2010-06-10 12:00:00,20.47,20.49,20.39,20.43,73400.0,19.4142,19.4332,19.3384,19.3763,73400.0
2010-06-10 13:00:00,20.43,20.51,20.38,20.5,94000.0,19.3763,19.4522,19.3289,19.4427,94000.0
2010-06-10 14:00:00,20.5,20.58,20.45,20.53,231800.0,19.4427,19.5186,19.3953,19.4711,231800.0
2010-06-10 15:00:00,20.53,20.77,20.5,20.75,603400.0,19.4711,19.6988,19.4427,19.6798,603400.0
2010-06-11 09:30:00,20.54,20.73,20.49,20.73,169400.0,19.4806,19.6608,19.4332,19.6608,169400.0
2010-06-11 10:00:00,20.73,20.83,20.67,20.69,230000.0,19.6608,19.7557,19.6039,19.6229,230000.0
2010-06-11 11:00:00,20.68,20.75,20.64,20.71,190200.0,19.6134,19.6798,19.5755,19.6419,190200.0
2010-06-11 12:00:00,20.71,20.76,20.66,20.75,117600.0,19.6419,19.6893,19.5944,19.6798,117600.0
2010-06-11 13:00:00,20.75,20.82,20.68,20.7,136000.0,19.6798,19.7462,19.6134,19.6324,136000.0
2010-06-11 14:00:00,20.69,20.72,20.61,20.67,115600.0,19.6229,19.6514,19.547,19.6039,115600.0
2010-06-11 15:00:00,20.66,20.81,20.63,20.79,215200.0,19.5944,19.7367,19.566,19.7177,215200.0
2010-06-14 09:30:00,20.97,21.06,20.92,20.97,56800.0,19.8885,19.9738,19.841,19.8885,56800.0
2010-06-14 10:00:00,20.98,21.04,20.93,21.02,109600.0,19.8979,19.9548,19.8505,19.9359,109600.0
2010-06-14 11:00:00,21.02,21.03,20.97,21.02,101600.0,19.9359,19.9454,19.8885,19.9359,101600.0
2010-06-14 12:00:00,21.0,21.02,20.97,20.98,103800.0,19.9169,19.9359,19.8885,19.8979,103800.0
2010-06-14 13:00:00,20.97,21.0,20.91,20.91,65800.0,19.8885,19.9169,19.8316,19.8316,65800.0
2010-06-14 14:00:00,20.91,20.92,20.77,20.86,176600.0,19.8316,19.841,19.6988,19.7841,176600.0
2010-06-14 15:00:00,20.86,20.88,20.72,20.75,193800.0,19.7841,19.8031,19.6514,19.6798,193800.0
2010-06-15 09:30:00,20.81,20.98,20.77,20.98,33800.0,19.7367,19.8979,19.6988,19.8979,33800.0
2010-06-15 10:00:00,20.97,21.02,20.93,21.0,90000.0,19.8885,19.9359,19.8505,19.9169,90000.0
2010-06-15 11:00:00,21.01,21.04,20.97,21.01,81200.0,19.9264,19.9548,19.8885,19.9264,81200.0
2010-06-15 12:00:00,21.01,21.06,20.99,21.05,98400.0,19.9264,19.9738,19.9074,19.9643,98400.0
2010-06-15 13:00:00,21.05,21.11,21.03,21.08,118400.0,19.9643,20.0212,19.9454,19.9928,118400.0
2010-06-15 14:00:00,21.09,21.23,21.08,21.15,196200.0,20.0023,20.135,19.9928,20.0592,196200.0
2010-06-15 15:00:00,21.15,21.35,21.14,21.32,409800.0,20.0592,20.2489,20.0497,20.2204,409800.0
2010-06-16 09:30:00,21.29,21.4,21.22,21.39,101600.0,20.192,20.2963,20.1256,20.2868,101600.0
2010-06-16 10:00:00,21.4,21.4,21.33,21.4,182800.0,20.2963,20.2963,20.2299,20.2963,182800.0
2010-06-16 11:00:00,21.4,21.44,21.35,21.36,208400.0,20.2963,20.3342,20.2489,20.2583,208400.0
2010-06-16 12:00:00,21.36,21.4,21.33,21.33,160200.0,20.2583,20.2963,20.2299,20.2299,160200.0
2010-06-16 13:00:00,21.32,21.36,21.32,21.35,124200.0,20.2204,20.2583,20.2204,20.2489,124200.0
2010-06-16 14:00:00,21.36,21.38,21.3,21.36,246000.0,20.2583,20.2773,20.2014,20.2583,246000.0
2010-06-16 15:00:00,21.36,21.36,21.23,21.25,273200.0,20.2583,20.2583,20.135,20.154,273200.0
2010-06-17 09:30:00,21.28,21.38,21.25,21.34,38200.0,20.1825,20.2773,20.154,20.2394,38200.0
2010-06-17 10:00:00,21.35,21.38,21.23,21.25,140200.0,20.2489,20.2773,20.135,20.154,140200.0
2010-06-17 11:00:00,21.25,21.36,21.23,21.36,59800.0,20.154,20.2583,20.135,20.2583,59800.0
2010-06-17 12:00:00,21.36,21.36,21.24,21.28,151800.0,20.2583,20.2583,20.1445,20.1825,151800.0
2010-06-17 13:00:00,21.27,21.36,21.25,21.35,55600.0,20.173,20.2583,20.154,20.2489,55600.0
2010-06-17 14:00:00,21.34,21.37,21.26,21.32,75000.0,20.2394,20.2678,20.1635,20.2204,75000.0
2010-06-17 15:00:00,21.31,21.31,21.21,21.28,179200.0,20.2109,20.2109,20.1161,20.1825,179200.0
2010-06-18 09:30:00,21.25,21.35,21.22,21.22,150600.0,20.154,20.2489,20.1256,20.1256,150600.0
2010-06-18 10:00:00,21.22,21.27,21.16,21.26,110800.0,20.1256,20.173,20.0687,20.1635,110800.0
2010-06-18 11:00:00,21.27,21.32,21.24,21.25,45800.0,20.173,20.2204,20.1445,20.154,45800.0
2010-06-18 12:00:00,21.25,21.29,21.19,21.23,47000.0,20.154,20.192,20.0971,20.135,47000.0
2010-06-18 13:00:00,21.23,21.31,21.22,21.31,72800.0,20.135,20.2109,20.1256,20.2109,72800.0
2010-06-18 14:00:00,21.31,21.37,21.29,21.36,52600.0,20.2109,20.2678,20.192,20.2583,52600.0
2010-06-18 15:00:00,21.35,21.35,21.28,21.31,123400.0,20.2489,20.2489,20.1825,20.2109,123400.0
2010-06-21 09:30:00,21.43,21.43,19.45,20.01,1372800.0,20.3247,20.3247,18.4469,18.978,1372800.0
2010-06-21 10:00:00,19.99,20.08,19.84,19.95,1067600.0,18.959,19.0444,18.8167,18.9211,1067600.0
2010-06-21 11:00:00,19.95,20.07,19.95,19.98,682200.0,18.9211,19.0349,18.9211,18.9495,682200.0
2010-06-21 12:00:00,19.99,19.99,19.55,19.66,752000.0,18.959,18.959,18.5417,18.646,752000.0
2010-06-21 13:00:00,19.68,19.71,19.38,19.46,833000.0,18.665,18.6934,18.3805,18.4563,833000.0
2010-06-21 14:00:00,19.46,19.5,19.24,19.25,877800.0,18.4563,18.4943,18.2477,18.2572,877800.0
2010-06-21 15:00:00,19.25,19.45,19.17,19.44,2405800.0,18.2572,18.4469,18.1813,18.4374,2405800.0
2010-06-22 09:30:00,19.42,19.61,19.32,19.58,219600.0,18.4184,18.5986,18.3236,18.5701,219600.0
2010-06-22 10:00:00,19.57,19.67,19.5,19.64,443000.0,18.5607,18.6555,18.4943,18.6271,443000.0
2010-06-22 11:00:00,19.64,19.77,19.61,19.7,355400.0,18.6271,18.7503,18.5986,18.684,355400.0
2010-06-22 12:00:00,19.71,19.79,19.68,19.77,311200.0,18.6934,18.7693,18.665,18.7503,311200.0
2010-06-22 13:00:00,19.77,19.96,19.76,19.95,382200.0,18.7503,18.9305,18.7409,18.9211,382200.0
2010-06-22 14:00:00,19.95,19.95,19.73,19.77,520600.0,18.9211,18.9211,18.7124,18.7503,520600.0
2010-06-22 15:00:00,19.77,19.85,19.69,19.71,1227800.0,18.7503,18.8262,18.6745,18.6934,1227800.0
2010-06-23 09:30:00,19.75,19.75,19.56,19.64,112000.0,18.7314,18.7314,18.5512,18.6271,112000.0
2010-06-23 10:00:00,19.64,19.64,19.5,19.59,157000.0,18.6271,18.6271,18.4943,18.5796,157000.0
2010-06-23 11:00:00,19.59,19.65,19.55,19.6,182200.0,18.5796,18.6365,18.5417,18.5891,182200.0
2010-06-23 12:00:00,19.59,19.59,19.5,19.54,164800.0,18.5796,18.5796,18.4943,18.5322,164800.0
2010-06-23 13:00:00,19.54,19.55,19.5,19.54,136800.0,18.5322,18.5417,18.4943,18.5322,136800.0
2010-06-23 14:00:00,19.54,19.63,19.45,19.52,437200.0,18.5322,18.6176,18.4469,18.5132,437200.0
2010-06-23 15:00:00,19.52,19.52,19.42,19.45,708800.0,18.5132,18.5132,18.4184,18.4469,708800.0
2010-06-24 09:30:00,19.4,19.48,19.34,19.42,82200.0,18.3994,18.4753,18.3425,18.4184,82200.0
2010-06-24 10:00:00,19.43,19.48,19.28,19.33,177400.0,18.4279,18.4753,18.2856,18.333,177400.0
2010-06-24 11:00:00,19.33,19.35,19.18,19.19,209200.0,18.333,18.352,18.1908,18.2003,209200.0
2010-06-24 12:00:00,19.2,19.25,19.08,19.13,219000.0,18.2097,18.2572,18.0959,18.1434,219000.0
2010-06-24 13:00:00,19.14,19.25,19.13,19.25,190800.0,18.1528,18.2572,18.1434,18.2572,190800.0
2010-06-24 14:00:00,19.25,19.28,19.15,19.17,170800.0,18.2572,18.2856,18.1623,18.1813,170800.0
2010-06-24 15:00:00,19.17,19.18,19.05,19.09,497200.0,18.1813,18.1908,18.0675,18.1054,497200.0
2010-06-25 09:30:00,19.08,19.12,18.99,19.09,61400.0,18.0959,18.1339,18.0106,18.1054,61400.0
2010-06-25 10:00:00,19.11,19.16,18.97,19.05,157800.0,18.1244,18.1718,17.9916,18.0675,157800.0
2010-06-25 11:00:00,19.05,19.07,18.99,19.0,173200.0,18.0675,18.0865,18.0106,18.0201,173200.0
2010-06-25 12:00:00,19.0,19.09,18.97,19.08,133600.0,18.0201,18.1054,17.9916,18.0959,133600.0
2010-06-25 13:00:00,19.08,19.33,19.08,19.32,231800.0,18.0959,18.333,18.0959,18.3236,231800.0
2010-06-25 14:00:00,19.32,19.4,19.28,19.36,261200.0,18.3236,18.3994,18.2856,18.3615,261200.0
2010-06-25 15:00:00,19.36,19.42,19.25,19.35,670400.0,18.3615,18.4184,18.2572,18.352,670400.0
2010-06-28 09:30:00,19.35,19.41,19.18,19.24,20600.0,18.352,18.4089,18.1908,18.2477,20600.0
2010-06-28 10:00:00,19.22,19.32,19.17,19.32,55400.0,18.2287,18.3236,18.1813,18.3236,55400.0
2010-06-28 11:00:00,19.33,19.41,19.32,19.38,109600.0,18.333,18.4089,18.3236,18.3805,109600.0
2010-06-28 12:00:00,19.37,19.37,19.3,19.35,78400.0,18.371,18.371,18.3046,18.352,78400.0
2010-06-28 13:00:00,19.35,19.36,19.29,19.35,85600.0,18.352,18.3615,18.2951,18.352,85600.0
2010-06-28 14:00:00,19.35,19.4,19.31,19.36,118800.0,18.352,18.3994,18.3141,18.3615,118800.0
2010-06-28 15:00:00,19.36,19.38,19.28,19.3,409600.0,18.3615,18.3805,18.2856,18.3046,409600.0
2010-06-29 09:30:00,19.07,19.08,18.96,18.98,66800.0,18.0865,18.0959,17.9821,18.0011,66800.0
2010-06-29 10:00:00,18.93,19.02,18.83,18.91,178800.0,17.9537,18.039,17.8588,17.9347,178800.0
2010-06-29 11:00:00,18.91,18.94,18.84,18.84,121200.0,17.9347,17.9632,17.8683,17.8683,121200.0
2010-06-29 12:00:00,18.84,18.84,18.74,18.77,128400.0,17.8683,17.8683,17.7735,17.8019,128400.0
2010-06-29 13:00:00,18.76,18.81,18.66,18.71,150000.0,17.7924,17.8399,17.6976,17.745,150000.0
2010-06-29 14:00:00,18.71,18.73,18.67,18.67,169200.0,17.745,17.764,17.7071,17.7071,169200.0
2010-06-29 15:00:00,18.67,18.71,18.5,18.6,628600.0,17.7071,17.745,17.5458,17.6407,628600.0
2010-06-30 09:30:00,18.52,18.61,18.43,18.5,144400.0,17.5648,17.6502,17.4795,17.5458,144400.0
2010-06-30 10:00:00,18.5,18.6,18.46,18.56,384800.0,17.5458,17.6407,17.5079,17.6028,384800.0
2010-06-30 11:00:00,18.54,18.6,18.5,18.52,258600.0,17.5838,17.6407,17.5458,17.5648,258600.0
2010-06-30 12:00:00,18.52,18.54,18.45,18.52,166400.0,17.5648,17.5838,17.4984,17.5648,166400.0
2010-06-30 13:00:00,18.52,18.54,18.48,18.51,208800.0,17.5648,17.5838,17.5269,17.5553,208800.0
2010-06-30 14:00:00,18.5,18.53,18.42,18.43,295400.0,17.5458,17.5743,17.47,17.4795,295400.0
2010-06-30 15:00:00,18.43,18.49,18.22,18.28,845400.0,17.4795,17.5364,17.2803,17.3372,845400.0
2010-07-01 09:30:00,18.3,18.33,18.11,18.12,74800.0,17.3562,17.3846,17.176,17.1854,74800.0
2010-07-01 10:00:00,18.11,18.14,17.83,17.83,278200.0,17.176,17.2044,16.9104,16.9104,278200.0
2010-07-01 11:00:00,17.84,18.05,17.8,17.96,275800.0,16.9199,17.1191,16.882,17.0337,275800.0
2010-07-01 12:00:00,17.96,18.17,17.9,18.07,190800.0,17.0337,17.2329,16.9768,17.138,190800.0
2010-07-01 13:00:00,18.07,18.1,18.0,18.06,188400.0,17.138,17.1665,17.0716,17.1285,188400.0
2010-07-01 14:00:00,18.06,18.08,17.85,18.0,440800.0,17.1285,17.1475,16.9294,17.0716,440800.0
2010-07-01 15:00:00,18.0,18.1,17.93,18.07,909400.0,17.0716,17.1665,17.0052,17.138,909400.0
2010-07-02 09:30:00,18.17,18.17,17.91,18.02,69600.0,17.2329,17.2329,16.9863,17.0906,69600.0
2010-07-02 10:00:00,18.02,18.11,17.97,18.06,88000.0,17.0906,17.176,17.0432,17.1285,88000.0
2010-07-02 11:00:00,18.05,18.11,17.93,18.0,87600.0,17.1191,17.176,17.0052,17.0716,87600.0
2010-07-02 12:00:00,18.01,18.11,18.0,18.11,80000.0,17.0811,17.176,17.0716,17.176,80000.0
2010-07-02 13:00:00,18.11,18.13,18.05,18.11,69200.0,17.176,17.1949,17.1191,17.176,69200.0
2010-07-02 14:00:00,18.11,18.11,18.03,18.08,109400.0,17.176,17.176,17.1001,17.1475,109400.0
2010-07-02 15:00:00,18.07,18.22,18.07,18.1,313000.0,17.138,17.2803,17.138,17.1665,313000.0
2010-07-06 09:30:00,18.38,18.38,18.21,18.25,51200.0,17.432,17.432,17.2708,17.3087,51200.0
2010-07-06 10:00:00,18.25,18.46,18.23,18.4,160000.0,17.3087,17.5079,17.2898,17.451,160000.0
2010-07-06 11:00:00,18.39,18.4,18.29,18.36,141200.0,17.4415,17.451,17.3467,17.4131,141200.0
2010-07-06 12:00:00,18.35,18.36,18.16,18.16,83000.0,17.4036,17.4131,17.2234,17.2234,83000.0
2010-07-06 13:00:00,18.17,18.23,18.06,18.1,128000.0,17.2329,17.2898,17.1285,17.1665,128000.0
2010-07-06 14:00:00,18.09,18.17,18.01,18.11,193400.0,17.157,17.2329,17.0811,17.176,193400.0
2010-07-06 15:00:00,18.11,18.18,18.03,18.11,519800.0,17.176,17.2424,17.1001,17.176,519800.0
2010-07-07 09:30:00,18.1,18.25,18.1,18.23,44400.0,17.1665,17.3087,17.1665,17.2898,44400.0
2010-07-07 10:00:00,18.22,18.39,18.21,18.38,123000.0,17.2803,17.4415,17.2708,17.432,123000.0
2010-07-07 11:00:00,18.39,18.39,18.26,18.3,69600.0,17.4415,17.4415,17.3182,17.3562,69600.0
2010-07-07 12:00:00,18.3,18.38,18.24,18.25,163200.0,17.3562,17.432,17.2993,17.3087,163200.0
2010-07-07 13:00:00,18.25,18.5,18.24,18.47,140000.0,17.3087,17.5458,17.2993,17.5174,140000.0
2010-07-07 14:00:00,18.48,18.55,18.46,18.55,105800.0,17.5269,17.5933,17.5079,17.5933,105800.0
2010-07-07 15:00:00,18.56,18.73,18.53,18.71,391200.0,17.6028,17.764,17.5743,17.745,391200.0
2010-07-08 09:30:00,18.74,18.84,18.64,18.65,104200.0,17.7735,17.8683,17.6786,17.6881,104200.0
2010-07-08 10:00:00,18.65,18.7,18.53,18.55,198800.0,17.6881,17.7355,17.5743,17.5933,198800.0
2010-07-08 11:00:00,18.54,18.56,18.37,18.39,153400.0,17.5838,17.6028,17.4226,17.4415,153400.0
2010-07-08 12:00:00,18.4,18.49,18.4,18.45,179000.0,17.451,17.5364,17.451,17.4984,179000.0
2010-07-08 13:00:00,18.46,18.52,18.43,18.46,160800.0,17.5079,17.5648,17.4795,17.5079,160800.0
2010-07-08 14:00:00,18.46,18.48,18.41,18.46,182400.0,17.5079,17.5269,17.4605,17.5079,182400.0
2010-07-08 15:00:00,18.45,18.58,18.43,18.55,342800.0,17.4984,17.6217,17.4795,17.5933,342800.0
2010-07-09 09:30:00,18.57,18.71,18.5,18.71,130600.0,17.6122,17.745,17.5458,17.745,130600.0
2010-07-09 10:00:00,18.71,18.8,18.66,18.77,55800.0,17.745,17.8304,17.6976,17.8019,55800.0
2010-07-09 11:00:00,18.77,18.78,18.7,18.7,47400.0,17.8019,17.8114,17.7355,17.7355,47400.0
2010-07-09 12:00:00,18.7,18.72,18.66,18.67,39000.0,17.7355,17.7545,17.6976,17.7071,39000.0
2010-07-09 13:00:00,18.67,18.74,18.67,18.74,76400.0,17.7071,17.7735,17.7071,17.7735,76400.0
2010-07-09 14:00:00,18.73,18.83,18.7,18.81,143600.0,17.764,17.8588,17.7355,17.8399,143600.0
2010-07-09 15:00:00,18.82,18.83,18.76,18.8,379600.0,17.8493,17.8588,17.7924,17.8304,379600.0
2010-07-12 09:30:00,18.73,18.82,18.66,18.82,95200.0,17.764,17.8493,17.6976,17.8493,95200.0
2010-07-12 10:00:00,18.83,18.86,18.73,18.76,74600.0,17.8588,17.8873,17.764,17.7924,74600.0
2010-07-12 11:00:00,18.76,18.76,18.67,18.7,62400.0,17.7924,17.7924,17.7071,17.7355,62400.0
2010-07-12 12:00:00,18.7,18.76,18.7,18.72,42000.0,17.7355,17.7924,17.7355,17.7545,42000.0
2010-07-12 13:00:00,18.7,18.78,18.68,18.76,71600.0,17.7355,17.8114,17.7166,17.7924,71600.0
2010-07-12 14:00:00,18.76,18.79,18.66,18.78,212200.0,17.7924,17.8209,17.6976,17.8114,212200.0
2010-07-12 15:00:00,18.78,18.82,18.74,18.77,236600.0,17.8114,17.8493,17.7735,17.8019,236600.0
2010-07-13 09:30:00,18.89,19.1,18.89,19.09,64800.0,17.9157,18.1149,17.9157,18.1054,64800.0
2010-07-13 10:00:00,19.09,19.18,19.08,19.08,133600.0,18.1054,18.1908,18.0959,18.0959,133600.0
2010-07-13 11:00:00,19.08,19.11,19.04,19.06,140400.0,18.0959,18.1244,18.058,18.077,140400.0
2010-07-13 12:00:00,19.05,19.09,19.01,19.05,92200.0,18.0675,18.1054,18.0295,18.0675,92200.0
2010-07-13 13:00:00,19.05,19.06,18.89,18.95,149000.0,18.0675,18.077,17.9157,17.9726,149000.0
2010-07-13 14:00:00,18.93,19.08,18.93,19.06,125600.0,17.9537,18.0959,17.9537,18.077,125600.0
2010-07-13 15:00:00,19.06,19.16,19.04,19.12,426400.0,18.077,18.1718,18.058,18.1339,426400.0
2010-07-14 09:30:00,19.11,19.14,19.06,19.11,17400.0,18.1244,18.1528,18.077,18.1244,17400.0
2010-07-14 10:00:00,19.1,19.13,19.04,19.1,52200.0,18.1149,18.1434,18.058,18.1149,52200.0
2010-07-14 11:00:00,19.1,19.22,19.09,19.19,75000.0,18.1149,18.2287,18.1054,18.2003,75000.0
2010-07-14 12:00:00,19.18,19.22,19.14,19.15,50200.0,18.1908,18.2287,18.1528,18.1623,50200.0
2010-07-14 13:00:00,19.16,19.22,19.09,19.11,81000.0,18.1718,18.2287,18.1054,18.1244,81000.0
2010-07-14 14:00:00,19.11,19.12,19.04,19.12,82400.0,18.1244,18.1339,18.058,18.1339,82400.0
2010-07-14 15:00:00,19.14,19.22,19.11,19.2,277400.0,18.1528,18.2287,18.1244,18.2097,277400.0
2010-07-15 09:30:00,19.13,19.13,19.02,19.1,29000.0,18.1434,18.1434,18.039,18.1149,29000.0
2010-07-15 10:00:00,19.1,19.1,18.89,18.98,162000.0,18.1149,18.1149,17.9157,18.0011,162000.0
2010-07-15 11:00:00,18.97,19.02,18.93,18.98,98400.0,17.9916,18.039,17.9537,18.0011,98400.0
2010-07-15 12:00:00,18.98,19.0,18.86,18.87,85000.0,18.0011,18.0201,17.8873,17.8968,85000.0
2010-07-15 13:00:00,18.88,19.03,18.88,19.03,110800.0,17.9062,18.0485,17.9062,18.0485,110800.0
2010-07-15 14:00:00,19.03,19.07,19.0,19.04,133400.0,18.0485,18.0865,18.0201,18.058,133400.0
2010-07-15 15:00:00,19.04,19.18,18.95,19.14,293400.0,18.058,18.1908,17.9726,18.1528,293400.0
2010-07-16 09:30:00,19.01,19.02,18.71,18.77,88800.0,18.0295,18.039,17.745,17.8019,88800.0
2010-07-16 10:00:00,18.75,18.84,18.68,18.82,143000.0,17.783,17.8683,17.7166,17.8493,143000.0
2010-07-16 11:00:00,18.81,18.85,18.79,18.8,94200.0,17.8399,17.8778,17.8209,17.8304,94200.0
2010-07-16 12:00:00,18.8,18.82,18.66,18.67,97400.0,17.8304,17.8493,17.6976,17.7071,97400.0
2010-07-16 13:00:00,18.66,18.68,18.56,18.57,96200.0,17.6976,17.7166,17.6028,17.6122,96200.0
2010-07-16 14:00:00,18.57,18.59,18.55,18.56,82400.0,17.6122,17.6312,17.5933,17.6028,82400.0
2010-07-16 15:00:00,18.56,18.58,18.47,18.48,372200.0,17.6028,17.6217,17.5174,17.5269,372200.0
2010-07-19 09:30:00,18.57,18.68,18.52,18.66,46000.0,17.6122,17.7166,17.5648,17.6976,46000.0
2010-07-19 10:00:00,18.66,18.68,18.48,18.54,82200.0,17.6976,17.7166,17.5269,17.5838,82200.0
2010-07-19 11:00:00,18.52,18.6,18.48,18.59,53600.0,17.5648,17.6407,17.5269,17.6312,53600.0
2010-07-19 12:00:00,18.59,18.59,18.51,18.54,48200.0,17.6312,17.6312,17.5553,17.5838,48200.0
2010-07-19 13:00:00,18.54,18.55,18.48,18.5,58600.0,17.5838,17.5933,17.5269,17.5458,58600.0
2010-07-19 14:00:00,18.5,18.64,18.5,18.61,180600.0,17.5458,17.6786,17.5458,17.6502,180600.0
2010-07-19 15:00:00,18.61,18.69,18.56,18.63,168400.0,17.6502,17.726,17.6028,17.6691,168400.0
2010-07-20 09:30:00,18.41,18.41,18.24,18.32,49600.0,17.4605,17.4605,17.2993,17.3751,49600.0
2010-07-20 10:00:00,18.33,18.4,18.27,18.36,142400.0,17.3846,17.451,17.3277,17.4131,142400.0
2010-07-20 11:00:00,18.36,18.48,18.35,18.35,82600.0,17.4131,17.5269,17.4036,17.4036,82600.0
2010-07-20 12:00:00,18.34,18.42,18.34,18.4,51200.0,17.3941,17.47,17.3941,17.451,51200.0
2010-07-20 13:00:00,18.4,18.57,18.36,18.56,91600.0,17.451,17.6122,17.4131,17.6028,91600.0
2010-07-20 14:00:00,18.55,18.56,18.48,18.5,119000.0,17.5933,17.6028,17.5269,17.5458,119000.0
2010-07-20 15:00:00,18.5,18.72,18.5,18.68,419800.0,17.5458,17.7545,17.5458,17.7166,419800.0
2010-07-21 09:30:00,18.75,18.81,18.63,18.68,49400.0,17.783,17.8399,17.6691,17.7166,49400.0
2010-07-21 10:00:00,18.68,18.68,18.53,18.61,149600.0,17.7166,17.7166,17.5743,17.6502,149600.0
2010-07-21 11:00:00,18.61,18.64,18.5,18.63,56800.0,17.6502,17.6786,17.5458,17.6691,56800.0
2010-07-21 12:00:00,18.63,18.72,18.62,18.69,65600.0,17.6691,17.7545,17.6597,17.726,65600.0
2010-07-21 13:00:00,18.69,18.82,18.68,18.82,80200.0,17.726,17.8493,17.7166,17.8493,80200.0
2010-07-21 14:00:00,18.82,18.83,18.61,18.65,356800.0,17.8493,17.8588,17.6502,17.6881,356800.0
2010-07-21 15:00:00,18.64,18.77,18.61,18.7,433000.0,17.6786,17.8019,17.6502,17.7355,433000.0
2010-07-22 09:30:00,18.89,19.21,18.89,19.14,50800.0,17.9157,18.2192,17.9157,18.1528,50800.0
2010-07-22 10:00:00,19.13,19.43,19.13,19.36,187000.0,18.1434,18.4279,18.1434,18.3615,187000.0
2010-07-22 11:00:00,19.35,19.36,19.22,19.24,157000.0,18.352,18.3615,18.2287,18.2477,157000.0
2010-07-22 12:00:00,19.24,19.31,19.17,19.3,158800.0,18.2477,18.3141,18.1813,18.3046,158800.0
2010-07-22 13:00:00,19.3,19.36,19.3,19.34,93800.0,18.3046,18.3615,18.3046,18.3425,93800.0
2010-07-22 14:00:00,19.34,19.41,19.31,19.39,171400.0,18.3425,18.4089,18.3141,18.3899,171400.0
2010-07-22 15:00:00,19.4,19.43,19.3,19.39,392600.0,18.3994,18.4279,18.3046,18.3899,392600.0
2010-07-23 09:30:00,19.33,19.45,19.28,19.33,47200.0,18.333,18.4469,18.2856,18.333,47200.0
2010-07-23 10:00:00,19.31,19.54,19.31,19.48,133800.0,18.3141,18.5322,18.3141,18.4753,133800.0
2010-07-23 11:00:00,19.48,19.59,19.46,19.57,136800.0,18.4753,18.5796,18.4563,18.5607,136800.0
2010-07-23 12:00:00,19.58,19.63,19.51,19.63,136800.0,18.5701,18.6176,18.5038,18.6176,136800.0
2010-07-23 13:00:00,19.64,19.83,19.58,19.72,271600.0,18.6271,18.8073,18.5701,18.7029,271600.0
2010-07-23 14:00:00,19.73,19.75,19.65,19.7,232200.0,18.7124,18.7314,18.6365,18.684,232200.0
2010-07-23 15:00:00,19.71,19.86,19.68,19.83,520600.0,18.6934,18.8357,18.665,18.8073,520600.0
2010-07-26 09:30:00,19.9,20.03,19.84,19.91,158800.0,18.8736,18.9969,18.8167,18.8831,158800.0
2010-07-26 10:00:00,19.92,20.04,19.81,19.86,143000.0,18.8926,19.0064,18.7883,18.8357,143000.0
2010-07-26 11:00:00,19.86,19.95,19.82,19.91,219200.0,18.8357,18.9211,18.7978,18.8831,219200.0
2010-07-26 12:00:00,19.9,19.92,19.82,19.85,116400.0,18.8736,18.8926,18.7978,18.8262,116400.0
2010-07-26 13:00:00,19.85,20.03,19.82,20.0,111600.0,18.8262,18.9969,18.7978,18.9685,111600.0
2010-07-26 14:00:00,19.99,20.01,19.85,19.94,124600.0,18.959,18.978,18.8262,18.9116,124600.0
2010-07-26 15:00:00,19.95,20.05,19.92,20.02,373200.0,18.9211,19.0159,18.8926,18.9875,373200.0
2010-07-27 09:30:00,20.15,20.28,20.09,20.11,85600.0,19.1107,19.234,19.0538,19.0728,85600.0
2010-07-27 10:00:00,20.09,20.18,19.98,20.0,190600.0,19.0538,19.1392,18.9495,18.9685,190600.0
2010-07-27 11:00:00,20.0,20.03,19.93,20.03,122800.0,18.9685,18.9969,18.9021,18.9969,122800.0
2010-07-27 12:00:00,20.03,20.15,20.0,20.11,146600.0,18.9969,19.1107,18.9685,19.0728,146600.0
2010-07-27 13:00:00,20.11,20.11,20.0,20.08,115400.0,19.0728,19.0728,18.9685,19.0444,115400.0
2010-07-27 14:00:00,20.08,20.12,20.03,20.08,146800.0,19.0444,19.0823,18.9969,19.0444,146800.0
2010-07-27 15:00:00,20.09,20.15,19.89,19.97,683600.0,19.0538,19.1107,18.8642,18.94,683600.0
2010-07-28 09:30:00,17.65,18.09,17.31,17.9,2373800.0,16.7397,17.157,16.4172,16.9768,2373800.0
2010-07-28 10:00:00,17.9,18.24,17.84,18.0,2122400.0,16.9768,17.2993,16.9199,17.0716,2122400.0
2010-07-28 11:00:00,18.0,18.03,17.84,17.87,772600.0,17.0716,17.1001,16.9199,16.9483,772600.0
2010-07-28 12:00:00,17.88,18.05,17.79,17.98,613000.0,16.9578,17.1191,16.8725,17.0527,613000.0
2010-07-28 13:00:00,17.98,18.05,17.95,18.03,604000.0,17.0527,17.1191,17.0242,17.1001,604000.0
2010-07-28 14:00:00,18.03,18.08,17.9,18.04,716600.0,17.1001,17.1475,16.9768,17.1096,716600.0
2010-07-28 15:00:00,18.05,18.29,18.0,18.28,1722000.0,17.1191,17.3467,17.0716,17.3372,1722000.0
2010-07-29 09:30:00,18.31,18.62,18.31,18.46,381000.0,17.3656,17.6597,17.3656,17.5079,381000.0
2010-07-29 10:00:00,18.46,18.55,18.39,18.53,383000.0,17.5079,17.5933,17.4415,17.5743,383000.0
2010-07-29 11:00:00,18.53,18.56,18.3,18.46,560400.0,17.5743,17.6028,17.3562,17.5079,560400.0
2010-07-29 12:00:00,18.46,18.49,18.36,18.46,313200.0,17.5079,17.5364,17.4131,17.5079,313200.0
2010-07-29 13:00:00,18.46,18.67,18.46,18.63,283000.0,17.5079,17.7071,17.5079,17.6691,283000.0
2010-07-29 14:00:00,18.63,18.75,18.63,18.72,377600.0,17.6691,17.783,17.6691,17.7545,377600.0
2010-07-29 15:00:00,18.72,18.78,18.63,18.7,797200.0,17.7545,17.8114,17.6691,17.7355,797200.0
2010-07-30 09:30:00,18.49,18.55,18.38,18.45,210200.0,17.5364,17.5933,17.432,17.4984,210200.0
2010-07-30 10:00:00,18.45,18.64,18.45,18.64,331200.0,17.4984,17.6786,17.4984,17.6786,331200.0
2010-07-30 11:00:00,18.65,18.73,18.61,18.7,287200.0,17.6881,17.764,17.6502,17.7355,287200.0
2010-07-30 12:00:00,18.7,18.71,18.62,18.7,122800.0,17.7355,17.745,17.6597,17.7355,122800.0
2010-07-30 13:00:00,18.7,18.74,18.66,18.71,177000.0,17.7355,17.7735,17.6976,17.745,177000.0
2010-07-30 14:00:00,18.71,18.89,18.7,18.85,252800.0,17.745,17.9157,17.7355,17.8778,252800.0
2010-07-30 15:00:00,18.85,18.9,18.8,18.86,576000.0,17.8778,17.9252,17.8304,17.8873,576000.0
2010-08-02 09:30:00,19.04,19.1,18.88,18.89,165600.0,18.058,18.1149,17.9062,17.9157,165600.0
2010-08-02 10:00:00,18.89,19.08,18.89,19.03,266600.0,17.9157,18.0959,17.9157,18.0485,266600.0
2010-08-02 11:00:00,19.04,19.18,19.04,19.14,294200.0,18.058,18.1908,18.058,18.1528,294200.0
2010-08-02 12:00:00,19.14,19.15,19.06,19.13,225600.0,18.1528,18.1623,18.077,18.1434,225600.0
2010-08-02 13:00:00,19.13,19.27,19.12,19.24,356400.0,18.1434,18.2761,18.1339,18.2477,356400.0
2010-08-02 14:00:00,19.24,19.25,19.21,19.25,217200.0,18.2477,18.2572,18.2192,18.2572,217200.0
2010-08-02 15:00:00,19.25,19.3,19.24,19.25,514400.0,18.2572,18.3046,18.2477,18.2572,514400.0
2010-08-03 09:30:00,19.17,19.23,19.14,19.17,46400.0,18.1813,18.2382,18.1528,18.1813,46400.0
2010-08-03 10:00:00,19.17,19.23,19.12,19.18,133600.0,18.1813,18.2382,18.1339,18.1908,133600.0
2010-08-03 11:00:00,19.18,19.18,19.06,19.16,186200.0,18.1908,18.1908,18.077,18.1718,186200.0
2010-08-03 12:00:00,19.17,19.2,19.13,19.15,205400.0,18.1813,18.2097,18.1434,18.1623,205400.0
2010-08-03 13:00:00,19.16,19.25,19.14,19.22,142400.0,18.1718,18.2572,18.1528,18.2287,142400.0
2010-08-03 14:00:00,19.21,19.25,19.17,19.18,206000.0,18.2192,18.2572,18.1813,18.1908,206000.0
2010-08-03 15:00:00,19.18,19.18,19.07,19.15,628600.0,18.1908,18.1908,18.0865,18.1623,628600.0
2010-08-04 09:30:00,19.24,19.24,19.16,19.18,62400.0,18.2477,18.2477,18.1718,18.1908,62400.0
2010-08-04 10:00:00,19.18,19.24,19.18,19.23,360400.0,18.1908,18.2477,18.1908,18.2382,360400.0
2010-08-04 11:00:00,19.23,19.25,19.02,19.09,423400.0,18.2382,18.2572,18.039,18.1054,423400.0
2010-08-04 12:00:00,19.09,19.18,19.06,19.1,222800.0,18.1054,18.1908,18.077,18.1149,222800.0
2010-08-04 13:00:00,19.11,19.11,19.08,19.11,161400.0,18.1244,18.1244,18.0959,18.1244,161400.0
2010-08-04 14:00:00,19.11,19.14,19.06,19.07,396800.0,18.1244,18.1528,18.077,18.0865,396800.0
2010-08-04 15:00:00,19.08,19.16,19.06,19.13,582400.0,18.0959,18.1718,18.077,18.1434,582400.0
2010-08-05 09:30:00,19.04,19.18,18.95,19.1,109400.0,18.058,18.1908,17.9726,18.1149,109400.0
2010-08-05 10:00:00,19.1,19.18,19.03,19.05,148800.0,18.1149,18.1908,18.0485,18.0675,148800.0
2010-08-05 11:00:00,19.06,19.1,19.03,19.03,94600.0,18.077,18.1149,18.0485,18.0485,94600.0
2010-08-05 12:00:00,19.04,19.18,19.04,19.15,99800.0,18.058,18.1908,18.058,18.1623,99800.0
2010-08-05 13:00:00,19.15,19.17,19.06,19.06,142400.0,18.1623,18.1813,18.077,18.077,142400.0
2010-08-05 14:00:00,19.06,19.13,19.02,19.11,135600.0,18.077,18.1434,18.039,18.1244,135600.0
2010-08-05 15:00:00,19.13,19.14,19.06,19.08,188400.0,18.1434,18.1528,18.077,18.0959,188400.0
2010-08-06 09:30:00,18.95,19.1,18.87,19.1,52400.0,17.9726,18.1149,17.8968,18.1149,52400.0
2010-08-06 10:00:00,19.11,19.18,19.07,19.08,220800.0,18.1244,18.1908,18.0865,18.0959,220800.0
2010-08-06 11:00:00,19.08,19.08,18.99,19.02,260200.0,18.0959,18.0959,18.0106,18.039,260200.0
2010-08-06 12:00:00,19.02,19.05,19.0,19.03,87600.0,18.039,18.0675,18.0201,18.0485,87600.0
2010-08-06 13:00:00,19.03,19.12,19.02,19.11,96000.0,18.0485,18.1339,18.039,18.1244,96000.0
2010-08-06 14:00:00,19.11,19.27,19.09,19.24,97600.0,18.1244,18.2761,18.1054,18.2477,97600.0
2010-08-06 15:00:00,19.24,19.34,19.22,19.3,248800.0,18.2477,18.3425,18.2287,18.3046,248800.0
2010-08-09 09:30:00,19.4,19.5,19.36,19.38,62600.0,18.3994,18.4943,18.3615,18.3805,62600.0
2010-08-09 10:00:00,19.38,19.58,19.36,19.57,161000.0,18.3805,18.5701,18.3615,18.5607,161000.0
2010-08-09 11:00:00,19.56,19.59,19.53,19.53,45200.0,18.5512,18.5796,18.5227,18.5227,45200.0
2010-08-09 12:00:00,19.53,19.56,19.49,19.5,99800.0,18.5227,18.5512,18.4848,18.4943,99800.0
2010-08-09 13:00:00,19.5,19.51,19.44,19.49,110800.0,18.4943,18.5038,18.4374,18.4848,110800.0
2010-08-09 14:00:00,19.49,19.55,19.49,19.54,132400.0,18.4848,18.5417,18.4848,18.5322,132400.0
2010-08-09 15:00:00,19.55,19.61,19.53,19.6,248600.0,18.5417,18.5986,18.5227,18.5891,248600.0
2010-08-10 09:30:00,19.36,19.5,19.25,19.32,39600.0,18.3615,18.4943,18.2572,18.3236,39600.0
2010-08-10 10:00:00,19.31,19.38,19.29,19.3,37000.0,18.3141,18.3805,18.2951,18.3046,37000.0
2010-08-10 11:00:00,19.31,19.43,19.31,19.36,72200.0,18.3141,18.4279,18.3141,18.3615,72200.0
2010-08-10 12:00:00,19.36,19.36,19.27,19.29,123000.0,18.3615,18.3615,18.2761,18.2951,123000.0
2010-08-10 13:00:00,19.28,19.29,19.19,19.19,77200.0,18.2856,18.2951,18.2003,18.2003,77200.0
2010-08-10 14:00:00,19.2,19.49,19.2,19.44,117200.0,18.2097,18.4848,18.2097,18.4374,117200.0
2010-08-10 15:00:00,19.43,19.49,19.36,19.39,297400.0,18.4279,18.4848,18.3615,18.3899,297400.0
2010-08-11 09:30:00,19.2,19.21,18.92,18.96,96000.0,18.2097,18.2192,17.9442,17.9821,96000.0
2010-08-11 10:00:00,18.97,19.08,18.92,18.94,371400.0,17.9916,18.0959,17.9442,17.9632,371400.0
2010-08-11 11:00:00,18.93,19.03,18.9,19.02,315600.0,17.9537,18.0485,17.9252,18.039,315600.0
2010-08-11 12:00:00,19.02,19.09,18.97,18.98,97800.0,18.039,18.1054,17.9916,18.0011,97800.0
2010-08-11 13:00:00,18.98,19.05,18.98,18.99,107000.0,18.0011,18.0675,18.0011,18.0106,107000.0
2010-08-11 14:00:00,18.99,19.02,18.96,18.98,161400.0,18.0106,18.039,17.9821,18.0011,161400.0
2010-08-11 15:00:00,18.98,19.03,18.93,18.97,251600.0,18.0011,18.0485,17.9537,17.9916,251600.0
2010-08-12 09:30:00,18.81,18.81,18.55,18.71,74200.0,17.8399,17.8399,17.5933,17.745,74200.0
2010-08-12 10:00:00,18.7,18.91,18.67,18.91,167400.0,17.7355,17.9347,17.7071,17.9347,167400.0
2010-08-12 11:00:00,18.91,18.91,18.77,18.77,180600.0,17.9347,17.9347,17.8019,17.8019,180600.0
2010-08-12 12:00:00,18.78,18.82,18.74,18.75,108000.0,17.8114,17.8493,17.7735,17.783,108000.0
2010-08-12 13:00:00,18.75,18.8,18.67,18.67,126800.0,17.783,17.8304,17.7071,17.7071,126800.0
2010-08-12 14:00:00,18.66,18.77,18.65,18.73,211200.0,17.6976,17.8019,17.6881,17.764,211200.0
2010-08-12 15:00:00,18.74,18.78,18.68,18.74,348400.0,17.7735,17.8114,17.7166,17.7735,348400.0
2010-08-13 09:30:00,18.66,18.75,18.61,18.72,21000.0,17.7071,17.7925,17.6597,17.764,21000.0
2010-08-13 10:00:00,18.72,18.73,18.56,18.59,182800.0,17.764,17.7735,17.6122,17.6407,182800.0
2010-08-13 11:00:00,18.59,18.66,18.57,18.61,137000.0,17.6407,17.7071,17.6217,17.6597,137000.0
2010-08-13 12:00:00,18.61,18.64,18.61,18.61,53400.0,17.6597,17.6881,17.6597,17.6597,53400.0
2010-08-13 13:00:00,18.62,18.73,18.62,18.68,82200.0,17.6692,17.7735,17.6692,17.7261,82200.0
2010-08-13 14:00:00,18.68,18.71,18.64,18.66,117800.0,17.7261,17.7546,17.6881,17.7071,117800.0
2010-08-13 15:00:00,18.66,18.69,18.59,18.61,124000.0,17.7071,17.7356,17.6407,17.6597,124000.0
2010-08-16 09:30:00,18.52,18.58,18.43,18.49,38600.0,17.5743,17.6312,17.4889,17.5458,38600.0
2010-08-16 10:00:00,18.49,18.68,18.47,18.68,54200.0,17.5458,17.7261,17.5268,17.7261,54200.0
2010-08-16 11:00:00,18.68,18.7,18.63,18.66,68400.0,17.7261,17.7451,17.6786,17.7071,68400.0
2010-08-16 12:00:00,18.65,18.78,18.65,18.73,42000.0,17.6976,17.821,17.6976,17.7735,42000.0
2010-08-16 13:00:00,18.74,18.77,18.71,18.72,61200.0,17.783,17.8115,17.7546,17.764,61200.0
2010-08-16 14:00:00,18.73,18.75,18.65,18.66,50000.0,17.7735,17.7925,17.6976,17.7071,50000.0
2010-08-16 15:00:00,18.66,18.7,18.59,18.69,182600.0,17.7071,17.7451,17.6407,17.7356,182600.0
2010-08-17 09:30:00,18.77,18.83,18.74,18.78,18800.0,17.8115,17.8684,17.783,17.821,18800.0
2010-08-17 10:00:00,18.78,18.86,18.75,18.86,71600.0,17.821,17.8969,17.7925,17.8969,71600.0
2010-08-17 11:00:00,18.86,19.0,18.86,18.96,119600.0,17.8969,18.0298,17.8969,17.9918,119600.0
2010-08-17 12:00:00,18.95,18.98,18.9,18.92,108400.0,17.9823,18.0108,17.9349,17.9538,108400.0
2010-08-17 13:00:00,18.91,19.02,18.91,18.93,88600.0,17.9443,18.0487,17.9443,17.9633,88600.0
2010-08-17 14:00:00,18.94,18.98,18.91,18.91,134600.0,17.9728,18.0108,17.9443,17.9443,134600.0
2010-08-17 15:00:00,18.92,18.93,18.86,18.87,196400.0,17.9538,17.9633,17.8969,17.9064,196400.0
2010-08-18 09:30:00,18.83,18.83,18.72,18.81,21000.0,17.8684,17.8684,17.764,17.8495,21000.0
2010-08-18 10:00:00,18.82,18.91,18.81,18.88,38600.0,17.8589,17.9443,17.8495,17.9159,38600.0
2010-08-18 11:00:00,18.88,18.92,18.83,18.88,124800.0,17.9159,17.9538,17.8684,17.9159,124800.0
2010-08-18 12:00:00,18.88,19.02,18.88,19.0,35400.0,17.9159,18.0487,17.9159,18.0298,35400.0
2010-08-18 13:00:00,19.0,19.06,18.98,19.05,30200.0,18.0298,18.0867,18.0108,18.0772,30200.0
2010-08-18 14:00:00,19.05,19.08,19.03,19.07,59400.0,18.0772,18.1057,18.0582,18.0962,59400.0
2010-08-18 15:00:00,19.07,19.07,19.0,19.0,128400.0,18.0962,18.0962,18.0298,18.0298,128400.0
2010-08-19 09:30:00,18.92,18.92,18.8,18.84,13200.0,17.9538,17.9538,17.84,17.8779,13200.0
2010-08-19 10:00:00,18.84,18.84,18.7,18.75,142800.0,17.8779,17.8779,17.7451,17.7925,142800.0
2010-08-19 11:00:00,18.74,18.76,18.65,18.73,120200.0,17.783,17.802,17.6976,17.7735,120200.0
2010-08-19 12:00:00,18.74,18.75,18.7,18.73,66200.0,17.783,17.7925,17.7451,17.7735,66200.0
2010-08-19 13:00:00,18.75,18.75,18.7,18.7,57000.0,17.7925,17.7925,17.7451,17.7451,57000.0
2010-08-19 14:00:00,18.71,18.81,18.7,18.78,50400.0,17.7546,17.8495,17.7451,17.821,50400.0
2010-08-19 15:00:00,18.78,18.89,18.75,18.8,200000.0,17.821,17.9254,17.7925,17.84,200000.0
2010-08-20 09:30:00,18.76,18.79,18.63,18.67,42200.0,17.802,17.8305,17.6786,17.7166,42200.0
2010-08-20 10:00:00,18.67,18.77,18.63,18.72,65200.0,17.7166,17.8115,17.6786,17.764,65200.0
2010-08-20 11:00:00,18.72,18.77,18.58,18.65,310000.0,17.764,17.8115,17.6312,17.6976,310000.0
2010-08-20 12:00:00,18.66,18.86,18.66,18.85,96800.0,17.7071,17.8969,17.7071,17.8874,96800.0
2010-08-20 13:00:00,18.85,18.86,18.81,18.83,68200.0,17.8874,17.8969,17.8495,17.8684,68200.0
2010-08-20 14:00:00,18.83,18.96,18.83,18.94,67800.0,17.8684,17.9918,17.8684,17.9728,67800.0
2010-08-20 15:00:00,18.93,18.98,18.9,18.96,137000.0,17.9633,18.0108,17.9349,17.9918,137000.0
2010-08-23 09:30:00,18.98,19.07,18.98,19.0,26600.0,18.0108,18.0962,18.0108,18.0298,26600.0
2010-08-23 10:00:00,18.98,19.0,18.83,18.86,39800.0,18.0108,18.0298,17.8684,17.8969,39800.0
2010-08-23 11:00:00,18.86,18.86,18.79,18.81,62000.0,17.8969,17.8969,17.8305,17.8495,62000.0
2010-08-23 12:00:00,18.8,18.88,18.8,18.86,41000.0,17.84,17.9159,17.84,17.8969,41000.0
2010-08-23 13:00:00,18.86,18.91,18.85,18.9,41400.0,17.8969,17.9443,17.8874,17.9349,41400.0
2010-08-23 14:00:00,18.89,18.94,18.83,18.84,100200.0,17.9254,17.9728,17.8684,17.8779,100200.0
2010-08-23 15:00:00,18.85,18.86,18.74,18.74,134200.0,17.8874,17.8969,17.783,17.783,134200.0
2010-08-24 09:30:00,18.5,18.54,18.42,18.49,38800.0,17.5553,17.5932,17.4794,17.5458,38800.0
2010-08-24 10:00:00,18.48,18.61,18.4,18.56,722200.0,17.5363,17.6597,17.4604,17.6122,722200.0
2010-08-24 11:00:00,18.58,18.73,18.58,18.7,67800.0,17.6312,17.7735,17.6312,17.7451,67800.0
2010-08-24 12:00:00,18.7,18.73,18.66,18.68,58800.0,17.7451,17.7735,17.7071,17.7261,58800.0
2010-08-24 13:00:00,18.68,18.71,18.61,18.64,76200.0,17.7261,17.7546,17.6597,17.6881,76200.0
2010-08-24 14:00:00,18.64,18.77,18.61,18.77,223800.0,17.6881,17.8115,17.6597,17.8115,223800.0
2010-08-24 15:00:00,18.78,18.81,18.64,18.7,359600.0,17.821,17.8495,17.6881,17.7451,359600.0
2010-08-25 09:30:00,18.62,18.68,18.58,18.64,62000.0,17.6692,17.7261,17.6312,17.6881,62000.0
2010-08-25 10:00:00,18.65,18.73,18.59,18.73,71600.0,17.6976,17.7735,17.6407,17.7735,71600.0
2010-08-25 11:00:00,18.74,18.86,18.72,18.86,180200.0,17.783,17.8969,17.764,17.8969,180200.0
2010-08-25 12:00:00,18.85,18.88,18.74,18.76,123800.0,17.8874,17.9159,17.783,17.802,123800.0
2010-08-25 13:00:00,18.75,18.83,18.74,18.83,30200.0,17.7925,17.8684,17.783,17.8684,30200.0
2010-08-25 14:00:00,18.82,18.86,18.78,18.83,141200.0,17.8589,17.8969,17.821,17.8684,141200.0
2010-08-25 15:00:00,18.84,18.9,18.8,18.86,204200.0,17.8779,17.9349,17.84,17.8969,204200.0
2010-08-26 09:30:00,18.95,18.96,18.81,18.91,31600.0,17.9823,17.9918,17.8495,17.9443,31600.0
2010-08-26 10:00:00,18.9,18.97,18.85,18.88,105200.0,17.9349,18.0013,17.8874,17.9159,105200.0
2010-08-26 11:00:00,18.88,18.93,18.81,18.93,89400.0,17.9159,17.9633,17.8495,17.9633,89400.0
2010-08-26 12:00:00,18.92,18.93,18.86,18.9,74400.0,17.9538,17.9633,17.8969,17.9349,74400.0
2010-08-26 13:00:00,18.92,18.92,18.86,18.9,49800.0,17.9538,17.9538,17.8969,17.9349,49800.0
2010-08-26 14:00:00,18.9,18.92,18.86,18.87,150200.0,17.9349,17.9538,17.8969,17.9064,150200.0
2010-08-26 15:00:00,18.86,18.94,18.85,18.89,198400.0,17.8969,17.9728,17.8874,17.9254,198400.0
2010-08-27 09:30:00,19.02,19.06,18.84,18.88,70000.0,18.0487,18.0867,17.8779,17.9159,70000.0
2010-08-27 10:00:00,18.9,19.02,18.78,18.95,99200.0,17.9349,18.0487,17.821,17.9823,99200.0
2010-08-27 11:00:00,18.93,19.1,18.93,19.03,85000.0,17.9633,18.1246,17.9633,18.0582,85000.0
2010-08-27 12:00:00,19.03,19.1,19.02,19.02,38000.0,18.0582,18.1246,18.0487,18.0487,38000.0
2010-08-27 13:00:00,19.02,19.1,18.98,19.1,44600.0,18.0487,18.1246,18.0108,18.1246,44600.0
2010-08-27 14:00:00,19.1,19.13,19.05,19.08,74800.0,18.1246,18.1531,18.0772,18.1057,74800.0
2010-08-27 15:00:00,19.09,19.18,19.07,19.18,190000.0,18.1152,18.2006,18.0962,18.2006,190000.0
2010-08-30 09:30:00,19.12,19.24,19.06,19.2,52000.0,18.1436,18.2575,18.0867,18.2195,52000.0
2010-08-30 10:00:00,19.2,19.28,19.15,19.25,221200.0,18.2195,18.2955,18.1721,18.267,221200.0
2010-08-30 11:00:00,19.26,19.3,19.22,19.25,87400.0,18.2765,18.3144,18.2385,18.267,87400.0
2010-08-30 12:00:00,19.25,19.28,19.22,19.22,63400.0,18.267,18.2955,18.2385,18.2385,63400.0
2010-08-30 13:00:00,19.22,19.23,19.08,19.1,86200.0,18.2385,18.248,18.1057,18.1246,86200.0
2010-08-30 14:00:00,19.1,19.16,19.05,19.13,134400.0,18.1246,18.1816,18.0772,18.1531,134400.0
2010-08-30 15:00:00,19.13,19.13,18.95,18.99,208400.0,18.1531,18.1531,17.9823,18.0203,208400.0
2010-08-31 09:30:00,18.9,18.95,18.7,18.84,111600.0,17.9349,17.9823,17.7451,17.8779,111600.0
2010-08-31 10:00:00,18.84,19.02,18.84,18.99,141400.0,17.8779,18.0487,17.8779,18.0203,141400.0
2010-08-31 11:00:00,19.0,19.05,18.95,18.98,82800.0,18.0298,18.0772,17.9823,18.0108,82800.0
2010-08-31 12:00:00,18.99,19.01,18.93,18.93,67400.0,18.0203,18.0392,17.9633,17.9633,67400.0
2010-08-31 13:00:00,18.93,19.05,18.93,18.99,56400.0,17.9633,18.0772,17.9633,18.0203,56400.0
2010-08-31 14:00:00,18.99,19.02,18.82,18.82,196200.0,18.0203,18.0487,17.8589,17.8589,196200.0
2010-08-31 15:00:00,18.81,18.85,18.77,18.82,335200.0,17.8495,17.8874,17.8115,17.8589,335200.0
2010-09-01 09:30:00,19.05,19.18,19.02,19.15,42400.0,18.0772,18.2006,18.0487,18.1721,42400.0
2010-09-01 10:00:00,19.18,19.36,19.18,19.26,187600.0,18.2006,18.3714,18.2006,18.2765,187600.0
2010-09-01 11:00:00,19.27,19.3,19.22,19.24,117600.0,18.286,18.3144,18.2385,18.2575,117600.0
2010-09-01 12:00:00,19.24,19.27,19.22,19.24,51600.0,18.2575,18.286,18.2385,18.2575,51600.0
2010-09-01 13:00:00,19.24,19.33,19.21,19.31,231400.0,18.2575,18.3429,18.229,18.3239,231400.0
2010-09-01 14:00:00,19.32,19.33,19.24,19.33,112600.0,18.3334,18.3429,18.2575,18.3429,112600.0
2010-09-01 15:00:00,19.33,19.38,19.28,19.38,312400.0,18.3429,18.3903,18.2955,18.3903,312400.0
2010-09-02 09:30:00,19.31,19.47,19.29,19.47,60600.0,18.3239,18.4758,18.3049,18.4758,60600.0
2010-09-02 10:00:00,19.47,19.56,19.43,19.53,83200.0,18.4758,18.5612,18.4378,18.5327,83200.0
2010-09-02 11:00:00,19.53,19.54,19.45,19.48,56800.0,18.5327,18.5422,18.4568,18.4852,56800.0
2010-09-02 12:00:00,19.48,19.48,19.38,19.4,91400.0,18.4852,18.4852,18.3903,18.4093,91400.0
2010-09-02 13:00:00,19.4,19.41,19.35,19.4,47800.0,18.4093,18.4188,18.3619,18.4093,47800.0
2010-09-02 14:00:00,19.4,19.5,19.4,19.48,61200.0,18.4093,18.5042,18.4093,18.4852,61200.0
2010-09-02 15:00:00,19.49,19.54,19.46,19.52,175400.0,18.4947,18.5422,18.4663,18.5232,175400.0
2010-09-03 09:30:00,19.88,19.88,19.66,19.73,59400.0,18.8648,18.8648,18.656,18.7225,59400.0
2010-09-03 10:00:00,19.73,19.74,19.61,19.73,95200.0,18.7225,18.732,18.6086,18.7225,95200.0
2010-09-03 11:00:00,19.72,19.74,19.64,19.66,83600.0,18.713,18.732,18.6371,18.656,83600.0
2010-09-03 12:00:00,19.66,19.7,19.61,19.61,65400.0,18.656,18.694,18.6086,18.6086,65400.0
2010-09-03 13:00:00,19.63,19.68,19.61,19.67,68400.0,18.6276,18.675,18.6086,18.6655,68400.0
2010-09-03 14:00:00,19.67,19.68,19.63,19.64,48800.0,18.6655,18.675,18.6276,18.6371,48800.0
2010-09-03 15:00:00,19.64,19.77,19.64,19.74,156400.0,18.6371,18.7604,18.6371,18.732,156400.0
2010-09-07 09:30:00,19.68,19.69,19.53,19.53,22400.0,18.675,18.6845,18.5327,18.5327,22400.0
2010-09-07 10:00:00,19.53,19.63,19.53,19.58,66800.0,18.5327,18.6276,18.5327,18.5801,66800.0
2010-09-07 11:00:00,19.58,19.62,19.53,19.56,131200.0,18.5801,18.6181,18.5327,18.5612,131200.0
2010-09-07 12:00:00,19.56,19.56,19.48,19.52,127200.0,18.5612,18.5612,18.4852,18.5232,127200.0
2010-09-07 13:00:00,19.52,19.57,19.49,19.57,42200.0,18.5232,18.5706,18.4947,18.5706,42200.0
2010-09-07 14:00:00,19.57,19.58,19.49,19.5,58600.0,18.5706,18.5801,18.4947,18.5042,58600.0
2010-09-07 15:00:00,19.5,19.52,19.41,19.43,156000.0,18.5042,18.5232,18.4188,18.4378,156000.0
2010-09-08 09:30:00,19.43,19.59,19.41,19.59,18800.0,18.4378,18.5896,18.4188,18.5896,18800.0
2010-09-08 10:00:00,19.59,19.65,19.56,19.63,57200.0,18.5896,18.6466,18.5612,18.6276,57200.0
2010-09-08 11:00:00,19.62,19.65,19.55,19.58,65600.0,18.6181,18.6466,18.5517,18.5801,65600.0
2010-09-08 12:00:00,19.58,19.62,19.56,19.59,27800.0,18.5801,18.6181,18.5612,18.5896,27800.0
2010-09-08 13:00:00,19.59,19.59,19.45,19.5,74000.0,18.5896,18.5896,18.4568,18.5042,74000.0
2010-09-08 14:00:00,19.5,19.56,19.44,19.51,149400.0,18.5042,18.5612,18.4473,18.5137,149400.0
2010-09-08 15:00:00,19.51,19.6,19.48,19.52,186000.0,18.5137,18.5991,18.4852,18.5232,186000.0
2010-09-09 09:30:00,19.74,19.75,19.59,19.66,36200.0,18.732,18.7415,18.5896,18.656,36200.0
2010-09-09 10:00:00,19.66,19.78,19.63,19.75,119400.0,18.656,18.7699,18.6276,18.7415,119400.0
2010-09-09 11:00:00,19.75,19.87,19.75,19.86,93200.0,18.7415,18.8553,18.7415,18.8458,93200.0
2010-09-09 12:00:00,19.85,19.89,19.84,19.84,60400.0,18.8363,18.8743,18.8269,18.8269,60400.0
2010-09-09 13:00:00,19.83,19.85,19.69,19.72,46000.0,18.8174,18.8363,18.6845,18.713,46000.0
2010-09-09 14:00:00,19.72,19.78,19.68,19.77,97000.0,18.713,18.7699,18.675,18.7604,97000.0
2010-09-09 15:00:00,19.77,19.83,19.76,19.8,178800.0,18.7604,18.8174,18.7509,18.7889,178800.0
2010-09-10 09:30:00,19.85,19.95,19.75,19.89,33200.0,18.8363,18.9312,18.7415,18.8743,33200.0
2010-09-10 10:00:00,19.91,19.96,19.86,19.88,40400.0,18.8933,18.9407,18.8458,18.8648,40400.0
2010-09-10 11:00:00,19.89,19.93,19.84,19.84,49800.0,18.8743,18.9123,18.8269,18.8269,49800.0
2010-09-10 12:00:00,19.86,19.86,19.8,19.84,45000.0,18.8458,18.8458,18.7889,18.8269,45000.0
2010-09-10 13:00:00,19.83,19.93,19.81,19.92,41200.0,18.8174,18.9123,18.7984,18.9028,41200.0
2010-09-10 14:00:00,19.92,19.98,19.9,19.96,48600.0,18.9028,18.9597,18.8838,18.9407,48600.0
2010-09-10 15:00:00,19.97,20.0,19.93,19.97,171600.0,18.9502,18.9787,18.9123,18.9502,171600.0
2010-09-13 09:30:00,20.1,20.21,20.06,20.17,57800.0,19.0736,19.178,19.0356,19.14,57800.0
2010-09-13 10:00:00,20.18,20.28,20.18,20.23,159200.0,19.1495,19.2444,19.1495,19.1969,159200.0
2010-09-13 11:00:00,20.22,20.32,20.22,20.27,72600.0,19.1875,19.2823,19.1875,19.2349,72600.0
2010-09-13 12:00:00,20.27,20.3,20.25,20.28,51600.0,19.2349,19.2634,19.2159,19.2444,51600.0
2010-09-13 13:00:00,20.28,20.3,20.27,20.28,55400.0,19.2444,19.2634,19.2349,19.2444,55400.0
2010-09-13 14:00:00,20.28,20.29,20.24,20.29,63200.0,19.2444,19.2539,19.2064,19.2539,63200.0
2010-09-13 15:00:00,20.29,20.33,20.25,20.3,191000.0,19.2539,19.2918,19.2159,19.2634,191000.0
2010-09-14 09:30:00,20.21,20.32,20.18,20.23,27200.0,19.178,19.2823,19.1495,19.1969,27200.0
2010-09-14 10:00:00,20.24,20.34,20.23,20.32,83200.0,19.2064,19.3013,19.1969,19.2823,83200.0
2010-09-14 11:00:00,20.32,20.33,20.25,20.31,53800.0,19.2823,19.2918,19.2159,19.2729,53800.0
2010-09-14 12:00:00,20.32,20.35,20.18,20.2,55200.0,19.2823,19.3108,19.1495,19.1685,55200.0
2010-09-14 13:00:00,20.2,20.23,20.16,20.23,57800.0,19.1685,19.1969,19.1305,19.1969,57800.0
2010-09-14 14:00:00,20.24,20.35,20.23,20.33,49000.0,19.2064,19.3108,19.1969,19.2918,49000.0
2010-09-14 15:00:00,20.33,20.34,20.21,20.21,122600.0,19.2918,19.3013,19.178,19.178,122600.0
2010-09-15 09:30:00,20.12,20.21,20.04,20.21,61400.0,19.0926,19.178,19.0166,19.178,61400.0
2010-09-15 10:00:00,20.22,20.34,20.2,20.27,103200.0,19.1875,19.3013,19.1685,19.2349,103200.0
2010-09-15 11:00:00,20.27,20.3,20.23,20.29,196200.0,19.2349,19.2634,19.1969,19.2539,196200.0
2010-09-15 12:00:00,20.29,20.35,20.28,20.29,67000.0,19.2539,19.3108,19.2444,19.2539,67000.0
2010-09-15 13:00:00,20.28,20.33,20.28,20.28,72600.0,19.2444,19.2918,19.2444,19.2444,72600.0
2010-09-15 14:00:00,20.29,20.37,20.29,20.33,91200.0,19.2539,19.3298,19.2539,19.2918,91200.0
2010-09-15 15:00:00,20.33,20.37,20.31,20.33,205400.0,19.2918,19.3298,19.2729,19.2918,205400.0
2010-09-16 09:30:00,20.23,20.39,20.23,20.39,35000.0,19.1969,19.3488,19.1969,19.3488,35000.0
2010-09-16 10:00:00,20.36,20.5,20.31,20.38,144800.0,19.3203,19.4532,19.2729,19.3393,144800.0
2010-09-16 11:00:00,20.37,20.39,20.34,20.34,67600.0,19.3298,19.3488,19.3013,19.3013,67600.0
2010-09-16 12:00:00,20.34,20.47,20.33,20.45,89000.0,19.3013,19.4247,19.2918,19.4057,89000.0
2010-09-16 13:00:00,20.45,20.47,20.38,20.42,103000.0,19.4057,19.4247,19.3393,19.3772,103000.0
2010-09-16 14:00:00,20.41,20.49,20.39,20.45,91000.0,19.3677,19.4437,19.3488,19.4057,91000.0
2010-09-16 15:00:00,20.46,20.49,20.43,20.45,236600.0,19.4152,19.4437,19.3867,19.4057,236600.0
2010-09-17 09:30:00,20.54,20.65,20.4,20.43,155000.0,19.4911,19.5955,19.3583,19.3867,155000.0
2010-09-17 10:00:00,20.42,20.55,20.39,20.55,77000.0,19.3772,19.5006,19.3488,19.5006,77000.0
2010-09-17 11:00:00,20.54,20.58,20.49,20.53,43400.0,19.4911,19.5291,19.4437,19.4816,43400.0
2010-09-17 12:00:00,20.53,20.59,20.5,20.59,66800.0,19.4816,19.5386,19.4532,19.5386,66800.0
2010-09-17 13:00:00,20.58,20.61,20.46,20.47,44800.0,19.5291,19.5575,19.4152,19.4247,44800.0
2010-09-17 14:00:00,20.47,20.54,20.45,20.51,37800.0,19.4247,19.4911,19.4057,19.4626,37800.0
2010-09-17 15:00:00,20.5,20.53,20.39,20.4,210800.0,19.4532,19.4816,19.3488,19.3583,210800.0
2010-09-20 09:30:00,20.49,20.49,20.42,20.48,12000.0,19.4437,19.4437,19.3772,19.4342,12000.0
2010-09-20 10:00:00,20.46,20.58,20.43,20.53,165600.0,19.4152,19.5291,19.3867,19.4816,165600.0
2010-09-20 11:00:00,20.54,20.54,20.41,20.42,131800.0,19.4911,19.4911,19.3677,19.3772,131800.0
2010-09-20 12:00:00,20.43,20.43,20.32,20.35,124600.0,19.3867,19.3867,19.2823,19.3108,124600.0
2010-09-20 13:00:00,20.35,20.36,20.24,20.36,164600.0,19.3108,19.3203,19.2064,19.3203,164600.0
2010-09-20 14:00:00,20.36,20.53,20.34,20.52,95200.0,19.3203,19.4816,19.3013,19.4721,95200.0
2010-09-20 15:00:00,20.51,20.68,20.51,20.65,172200.0,19.4626,19.624,19.4626,19.5955,172200.0
2010-09-21 09:30:00,20.61,20.67,20.54,20.57,38200.0,19.5575,19.6145,19.4911,19.5196,38200.0
2010-09-21 10:00:00,20.56,20.68,20.56,20.61,50400.0,19.5101,19.624,19.5101,19.5575,50400.0
2010-09-21 11:00:00,20.62,20.62,20.53,20.54,33000.0,19.567,19.567,19.4816,19.4911,33000.0
2010-09-21 12:00:00,20.54,20.55,20.5,20.5,42600.0,19.4911,19.5006,19.4532,19.4532,42600.0
2010-09-21 13:00:00,20.5,20.5,20.43,20.48,108600.0,19.4532,19.4532,19.3867,19.4342,108600.0
2010-09-21 14:00:00,20.48,20.6,20.42,20.57,238600.0,19.4342,19.548,19.3772,19.5196,238600.0
2010-09-21 15:00:00,20.57,20.6,20.43,20.48,286200.0,19.5196,19.548,19.3867,19.4342,286200.0
2010-09-22 09:30:00,20.42,20.6,20.34,20.6,20800.0,19.3772,19.548,19.3013,19.548,20800.0
2010-09-22 10:00:00,20.58,20.58,20.45,20.5,78000.0,19.5291,19.5291,19.4057,19.4532,78000.0
2010-09-22 11:00:00,20.5,20.51,20.43,20.47,49000.0,19.4532,19.4626,19.3867,19.4247,49000.0
2010-09-22 12:00:00,20.48,20.5,20.39,20.39,12200.0,19.4342,19.4532,19.3488,19.3488,12200.0
2010-09-22 13:00:00,20.4,20.43,20.37,20.38,36400.0,19.3583,19.3867,19.3298,19.3393,36400.0
2010-09-22 14:00:00,20.38,20.42,20.35,20.42,45000.0,19.3393,19.3772,19.3108,19.3772,45000.0
2010-09-22 15:00:00,20.42,20.43,20.36,20.39,114200.0,19.3772,19.3867,19.3203,19.3488,114200.0
2010-09-23 09:30:00,20.22,20.32,20.1,20.26,40000.0,19.1875,19.2823,19.0736,19.2254,40000.0
2010-09-23 10:00:00,20.26,20.48,20.26,20.36,135400.0,19.2254,19.4342,19.2254,19.3203,135400.0
2010-09-23 11:00:00,20.36,20.48,20.33,20.43,119000.0,19.3203,19.4342,19.2918,19.3867,119000.0
2010-09-23 12:00:00,20.43,20.47,20.4,20.43,37000.0,19.3867,19.4247,19.3583,19.3867,37000.0
2010-09-23 13:00:00,20.44,20.5,20.37,20.42,65200.0,19.3962,19.4532,19.3298,19.3772,65200.0
2010-09-23 14:00:00,20.42,20.45,20.32,20.33,74000.0,19.3772,19.4057,19.2823,19.2918,74000.0
2010-09-23 15:00:00,20.33,20.34,20.14,20.2,336200.0,19.2918,19.3013,19.1115,19.1685,336200.0
2010-09-24 09:30:00,20.28,20.56,20.28,20.49,51200.0,19.2444,19.5101,19.2444,19.4437,51200.0
2010-09-24 10:00:00,20.5,20.56,20.44,20.5,103000.0,19.4532,19.5101,19.3962,19.4532,103000.0
2010-09-24 11:00:00,20.5,20.53,20.49,20.5,110600.0,19.4532,19.4816,19.4437,19.4532,110600.0
2010-09-24 12:00:00,20.51,20.55,20.49,20.54,69800.0,19.4626,19.5006,19.4437,19.4911,69800.0
2010-09-24 13:00:00,20.53,20.75,20.53,20.72,84000.0,19.4816,19.6904,19.4816,19.6619,84000.0
2010-09-24 14:00:00,20.72,20.72,20.64,20.68,59600.0,19.6619,19.6619,19.586,19.624,59600.0
2010-09-24 15:00:00,20.68,20.71,20.65,20.68,230200.0,19.624,19.6524,19.5955,19.624,230200.0
2010-09-27 09:30:00,20.75,20.75,20.57,20.71,60200.0,19.6904,19.6904,19.5196,19.6524,60200.0
2010-09-27 10:00:00,20.71,20.84,20.7,20.84,134200.0,19.6524,19.7758,19.6429,19.7758,134200.0
2010-09-27 11:00:00,20.82,20.82,20.71,20.82,70800.0,19.7568,19.7568,19.6524,19.7568,70800.0
2010-09-27 12:00:00,20.82,21.01,20.82,21.0,105600.0,19.7568,19.9371,19.7568,19.9276,105600.0
2010-09-27 13:00:00,20.99,21.01,20.89,20.93,121200.0,19.9181,19.9371,19.8232,19.8612,121200.0
2010-09-27 14:00:00,20.93,21.0,20.93,20.98,82000.0,19.8612,19.9276,19.8612,19.9086,82000.0
2010-09-27 15:00:00,20.97,20.97,20.92,20.97,256200.0,19.8992,19.8992,19.8517,19.8992,256200.0
2010-09-28 09:30:00,21.03,21.05,20.81,20.83,23800.0,19.9561,19.9751,19.7473,19.7663,23800.0
2010-09-28 10:00:00,20.81,20.99,20.7,20.94,165400.0,19.7473,19.9181,19.6429,19.8707,165400.0
2010-09-28 11:00:00,20.95,21.0,20.86,20.89,78000.0,19.8802,19.9276,19.7948,19.8232,78000.0
2010-09-28 12:00:00,20.89,20.95,20.85,20.93,56200.0,19.8232,19.8802,19.7853,19.8612,56200.0
2010-09-28 13:00:00,20.93,20.95,20.89,20.95,84800.0,19.8612,19.8802,19.8232,19.8802,84800.0
2010-09-28 14:00:00,20.95,20.96,20.9,20.92,158400.0,19.8802,19.8897,19.8327,19.8517,158400.0
2010-09-28 15:00:00,20.93,21.04,20.92,21.0,184000.0,19.8612,19.9656,19.8517,19.9276,184000.0
2010-09-29 09:30:00,20.88,20.97,20.85,20.94,38400.0,19.8137,19.8992,19.7853,19.8707,38400.0
2010-09-29 10:00:00,20.95,21.11,20.9,21.09,115800.0,19.8802,20.032,19.8327,20.013,115800.0
2010-09-29 11:00:00,21.1,21.13,20.98,21.08,65800.0,20.0225,20.051,19.9086,20.0035,65800.0
2010-09-29 12:00:00,21.08,21.11,21.07,21.08,67600.0,20.0035,20.032,19.994,20.0035,67600.0
2010-09-29 13:00:00,21.08,21.18,21.07,21.18,62200.0,20.0035,20.0984,19.994,20.0984,62200.0
2010-09-29 14:00:00,21.18,21.28,21.16,21.27,77600.0,20.0984,20.1933,20.0794,20.1838,77600.0
2010-09-29 15:00:00,21.27,21.28,21.18,21.25,378000.0,20.1838,20.1933,20.0984,20.1649,378000.0
2010-09-30 09:30:00,21.32,21.5,21.23,21.27,149200.0,20.2313,20.4021,20.1459,20.1838,149200.0
2010-09-30 10:00:00,21.26,21.38,21.18,21.32,119600.0,20.1743,20.2882,20.0984,20.2313,119600.0
2010-09-30 11:00:00,21.3,21.4,21.25,21.39,166200.0,20.2123,20.3072,20.1649,20.2977,166200.0
2010-09-30 12:00:00,21.39,21.51,21.34,21.44,205200.0,20.2977,20.4116,20.2503,20.3452,205200.0
2010-09-30 13:00:00,21.45,21.52,21.4,21.52,114600.0,20.3546,20.4211,20.3072,20.4211,114600.0
2010-09-30 14:00:00,21.51,21.59,21.51,21.55,122400.0,20.4116,20.4875,20.4116,20.4495,122400.0
2010-09-30 15:00:00,21.54,21.54,21.45,21.47,361000.0,20.44,20.44,20.3546,20.3736,361000.0
2010-10-01 09:30:00,21.63,21.73,21.58,21.72,168200.0,20.5254,20.6203,20.478,20.6109,168200.0
2010-10-01 10:00:00,21.72,21.76,21.18,21.18,348000.0,20.6109,20.6488,20.0984,20.0984,348000.0
2010-10-01 11:00:00,21.16,21.24,21.13,21.13,110000.0,20.0794,20.1554,20.051,20.051,110000.0
2010-10-01 12:00:00,21.13,21.14,20.93,20.94,249000.0,20.051,20.0605,19.8612,19.8707,249000.0
2010-10-01 13:00:00,20.94,20.98,20.78,20.97,288200.0,19.8707,19.9086,19.7189,19.8992,288200.0
2010-10-01 14:00:00,20.98,21.0,20.95,21.0,216200.0,19.9086,19.9276,19.8802,19.9276,216200.0
2010-10-01 15:00:00,21.0,21.05,20.97,21.02,408200.0,19.9276,19.9751,19.8992,19.9466,408200.0
2010-10-04 09:30:00,21.02,21.1,20.99,21.04,46000.0,19.9466,20.0225,19.9181,19.9656,46000.0
2010-10-04 10:00:00,21.04,21.11,20.9,20.96,98200.0,19.9656,20.032,19.8327,19.8897,98200.0
2010-10-04 11:00:00,20.95,20.95,20.65,20.65,133600.0,19.8802,19.8802,19.5955,19.5955,133600.0
2010-10-04 12:00:00,20.66,20.73,20.58,20.73,97200.0,19.605,19.6714,19.5291,19.6714,97200.0
2010-10-04 13:00:00,20.73,20.83,20.73,20.83,83200.0,19.6714,19.7663,19.6714,19.7663,83200.0
2010-10-04 14:00:00,20.83,20.86,20.79,20.84,99800.0,19.7663,19.7948,19.7283,19.7758,99800.0
2010-10-04 15:00:00,20.83,20.91,20.81,20.82,321400.0,19.7663,19.8422,19.7473,19.7568,321400.0
2010-10-05 09:30:00,21.0,21.04,20.76,20.93,92600.0,19.9276,19.9656,19.6999,19.8612,92600.0
2010-10-05 10:00:00,20.91,21.04,20.86,20.9,143800.0,19.8422,19.9656,19.7948,19.8327,143800.0
2010-10-05 11:00:00,20.89,20.92,20.81,20.88,110800.0,19.8232,19.8517,19.7473,19.8137,110800.0
2010-10-05 12:00:00,20.88,21.0,20.88,20.98,73000.0,19.8137,19.9276,19.8137,19.9086,73000.0
2010-10-05 13:00:00,20.98,21.0,20.89,20.9,91600.0,19.9086,19.9276,19.8232,19.8327,91600.0
2010-10-05 14:00:00,20.89,20.98,20.89,20.93,130000.0,19.8232,19.9086,19.8232,19.8612,130000.0
2010-10-05 15:00:00,20.93,20.99,20.9,20.94,363600.0,19.8612,19.9181,19.8327,19.8707,363600.0
2010-10-06 09:30:00,20.93,21.03,20.87,20.99,27600.0,19.8612,19.9561,19.8043,19.9181,27600.0
2010-10-06 10:00:00,20.98,21.03,20.89,20.9,60800.0,19.9086,19.9561,19.8232,19.8327,60800.0
2010-10-06 11:00:00,20.9,20.95,20.85,20.89,41800.0,19.8327,19.8802,19.7853,19.8232,41800.0
2010-10-06 12:00:00,20.9,20.95,20.86,20.87,67600.0,19.8327,19.8802,19.7948,19.8043,67600.0
2010-10-06 13:00:00,20.87,20.87,20.76,20.81,57400.0,19.8043,19.8043,19.6999,19.7473,57400.0
2010-10-06 14:00:00,20.81,20.83,20.77,20.78,87000.0,19.7473,19.7663,19.7094,19.7189,87000.0
2010-10-06 15:00:00,20.78,20.9,20.77,20.89,133800.0,19.7189,19.8327,19.7094,19.8232,133800.0
2010-10-07 09:30:00,21.0,21.0,20.86,20.87,40200.0,19.9276,19.9276,19.7948,19.8043,40200.0
2010-10-07 10:00:00,20.87,20.97,20.84,20.92,70600.0,19.8043,19.8992,19.7758,19.8517,70600.0
2010-10-07 11:00:00,20.92,20.95,20.88,20.92,58000.0,19.8517,19.8802,19.8137,19.8517,58000.0
2010-10-07 12:00:00,20.92,20.93,20.82,20.84,74600.0,19.8517,19.8612,19.7568,19.7758,74600.0
2010-10-07 13:00:00,20.85,20.94,20.82,20.92,50600.0,19.7853,19.8707,19.7568,19.8517,50600.0
2010-10-07 14:00:00,20.91,20.93,20.88,20.89,97200.0,19.8422,19.8612,19.8137,19.8232,97200.0
2010-10-07 15:00:00,20.91,20.96,20.89,20.9,179000.0,19.8422,19.8897,19.8232,19.8327,179000.0
2010-10-08 09:30:00,20.9,20.91,20.79,20.84,41000.0,19.8327,19.8422,19.7283,19.7758,41000.0
2010-10-08 10:00:00,20.85,20.88,20.75,20.8,27800.0,19.7853,19.8137,19.6904,19.7378,27800.0
2010-10-08 11:00:00,20.8,20.88,20.78,20.87,83600.0,19.7378,19.8137,19.7189,19.8043,83600.0
2010-10-08 12:00:00,20.88,20.88,20.85,20.87,71400.0,19.8137,19.8137,19.7853,19.8043,71400.0
2010-10-08 13:00:00,20.88,20.92,20.87,20.91,55400.0,19.8137,19.8517,19.8043,19.8422,55400.0
2010-10-08 14:00:00,20.92,21.06,20.9,21.05,82400.0,19.8517,19.9846,19.8327,19.9751,82400.0
2010-10-08 15:00:00,21.05,21.1,21.0,21.02,199600.0,19.9751,20.0225,19.9276,19.9466,199600.0
2010-10-11 09:30:00,21.11,21.25,21.0,21.23,68000.0,20.032,20.1649,19.9276,20.1459,68000.0
2010-10-11 10:00:00,21.23,21.29,21.18,21.22,74200.0,20.1459,20.2028,20.0984,20.1364,74200.0
2010-10-11 11:00:00,21.22,21.29,21.2,21.2,76400.0,20.1364,20.2028,20.1174,20.1174,76400.0
2010-10-11 12:00:00,21.2,21.36,21.2,21.31,80200.0,20.1174,20.2692,20.1174,20.2218,80200.0
2010-10-11 13:00:00,21.31,21.33,21.25,21.31,69200.0,20.2218,20.2408,20.1649,20.2218,69200.0
2010-10-11 14:00:00,21.31,21.38,21.27,21.27,96800.0,20.2218,20.2882,20.1838,20.1838,96800.0
2010-10-11 15:00:00,21.27,21.37,21.16,21.18,348200.0,20.1838,20.2787,20.0794,20.0984,348200.0
2010-10-12 09:30:00,19.46,19.65,18.84,19.0,2264400.0,18.4663,18.6466,17.8779,18.0298,2264400.0
2010-10-12 10:00:00,18.96,19.19,18.91,19.11,2162800.0,17.9918,18.21,17.9443,18.1341,2162800.0
2010-10-12 11:00:00,19.11,19.33,19.0,19.21,830600.0,18.1341,18.3429,18.0298,18.229,830600.0
2010-10-12 12:00:00,19.23,19.43,19.21,19.43,486000.0,18.248,18.4378,18.229,18.4378,486000.0
2010-10-12 13:00:00,19.43,19.5,19.38,19.43,435800.0,18.4378,18.5042,18.3903,18.4378,435800.0
2010-10-12 14:00:00,19.43,19.63,19.38,19.45,726600.0,18.4378,18.6276,18.3903,18.4568,726600.0
2010-10-12 15:00:00,19.44,19.5,19.21,19.43,1648400.0,18.4473,18.5042,18.229,18.4378,1648400.0
2010-10-13 09:30:00,19.47,19.53,19.2,19.38,306000.0,18.4758,18.5327,18.2195,18.3903,306000.0
2010-10-13 10:00:00,19.39,19.45,19.25,19.27,460400.0,18.3998,18.4568,18.267,18.286,460400.0
2010-10-13 11:00:00,19.28,19.35,19.27,19.3,267600.0,18.2955,18.3619,18.286,18.3144,267600.0
2010-10-13 12:00:00,19.3,19.38,19.3,19.38,311800.0,18.3144,18.3903,18.3144,18.3903,311800.0
2010-10-13 13:00:00,19.38,19.45,19.36,19.4,139000.0,18.3903,18.4568,18.3714,18.4093,139000.0
2010-10-13 14:00:00,19.4,19.47,19.39,19.42,310800.0,18.4093,18.4758,18.3998,18.4283,310800.0
2010-10-13 15:00:00,19.43,19.45,19.38,19.4,550000.0,18.4378,18.4568,18.3903,18.4093,550000.0
2010-10-14 09:30:00,19.33,19.58,19.31,19.5,136800.0,18.3429,18.5801,18.3239,18.5042,136800.0
2010-10-14 10:00:00,19.5,19.56,19.5,19.52,256000.0,18.5042,18.5612,18.5042,18.5232,256000.0
2010-10-14 11:00:00,19.52,19.53,19.35,19.38,186000.0,18.5232,18.5327,18.3619,18.3903,186000.0
2010-10-14 12:00:00,19.37,19.42,19.32,19.41,112000.0,18.3809,18.4283,18.3334,18.4188,112000.0
2010-10-14 13:00:00,19.41,19.43,19.34,19.42,97200.0,18.4188,18.4378,18.3524,18.4283,97200.0
2010-10-14 14:00:00,19.42,19.42,19.3,19.3,165800.0,18.4283,18.4283,18.3144,18.3144,165800.0
2010-10-14 15:00:00,19.3,19.33,19.25,19.31,327400.0,18.3144,18.3429,18.267,18.3239,327400.0
2010-10-15 09:30:00,19.43,19.44,19.27,19.29,73200.0,18.4378,18.4473,18.286,18.3049,73200.0
2010-10-15 10:00:00,19.29,19.33,19.25,19.28,103400.0,18.3049,18.3429,18.267,18.2955,103400.0
2010-10-15 11:00:00,19.28,19.33,19.25,19.28,91000.0,18.2955,18.3429,18.267,18.2955,91000.0
2010-10-15 12:00:00,19.28,19.33,19.25,19.31,164000.0,18.2955,18.3429,18.267,18.3239,164000.0
2010-10-15 13:00:00,19.31,19.42,19.31,19.4,179000.0,18.3239,18.4283,18.3239,18.4093,179000.0
2010-10-15 14:00:00,19.4,19.48,19.37,19.47,400000.0,18.4093,18.4852,18.3809,18.4758,400000.0
2010-10-15 15:00:00,19.46,19.5,19.43,19.46,343600.0,18.4663,18.5042,18.4378,18.4663,343600.0
2010-10-18 09:30:00,19.52,19.57,19.46,19.47,69200.0,18.5232,18.5706,18.4663,18.4758,69200.0
2010-10-18 10:00:00,19.47,19.52,19.46,19.5,173000.0,18.4758,18.5232,18.4663,18.5042,173000.0
2010-10-18 11:00:00,19.5,19.5,19.42,19.49,80000.0,18.5042,18.5042,18.4283,18.4947,80000.0
2010-10-18 12:00:00,19.49,19.5,19.46,19.47,51000.0,18.4947,18.5042,18.4663,18.4758,51000.0
2010-10-18 13:00:00,19.47,19.49,19.45,19.46,52400.0,18.4758,18.4947,18.4568,18.4663,52400.0
2010-10-18 14:00:00,19.46,19.52,19.45,19.48,117200.0,18.4663,18.5232,18.4568,18.4852,117200.0
2010-10-18 15:00:00,19.48,19.56,19.48,19.52,410400.0,18.4852,18.5612,18.4852,18.5232,410400.0
2010-10-19 09:30:00,19.36,19.4,19.18,19.25,88200.0,18.3714,18.4093,18.2006,18.267,88200.0
2010-10-19 10:00:00,19.23,19.41,19.22,19.35,104200.0,18.248,18.4188,18.2385,18.3619,104200.0
2010-10-19 11:00:00,19.33,19.35,19.28,19.32,113800.0,18.3429,18.3619,18.2955,18.3334,113800.0
2010-10-19 12:00:00,19.32,19.36,19.28,19.32,102000.0,18.3334,18.3714,18.2955,18.3334,102000.0
2010-10-19 13:00:00,19.32,19.32,19.19,19.2,112000.0,18.3334,18.3334,18.21,18.2195,112000.0
2010-10-19 14:00:00,19.2,19.21,19.09,19.11,272600.0,18.2195,18.229,18.1152,18.1341,272600.0
2010-10-19 15:00:00,19.11,19.19,19.07,19.18,589800.0,18.1341,18.21,18.0962,18.2006,589800.0
2010-10-20 09:30:00,19.28,19.38,19.18,19.3,130600.0,18.2955,18.3903,18.2006,18.3144,130600.0
2010-10-20 10:00:00,19.29,19.49,19.25,19.44,196200.0,18.3049,18.4947,18.267,18.4473,196200.0
2010-10-20 11:00:00,19.45,19.55,19.43,19.5,154600.0,18.4568,18.5517,18.4378,18.5042,154600.0
2010-10-20 12:00:00,19.5,19.54,19.4,19.4,123600.0,18.5042,18.5422,18.4093,18.4093,123600.0
2010-10-20 13:00:00,19.4,19.43,19.35,19.36,197400.0,18.4093,18.4378,18.3619,18.3714,197400.0
2010-10-20 14:00:00,19.36,19.38,19.24,19.25,285400.0,18.3714,18.3903,18.2575,18.267,285400.0
2010-10-20 15:00:00,19.25,19.25,19.17,19.2,431600.0,18.267,18.267,18.1911,18.2195,431600.0
2010-10-21 09:30:00,19.29,19.34,19.24,19.29,149400.0,18.3049,18.3524,18.2575,18.3049,149400.0
2010-10-21 10:00:00,19.28,19.47,19.27,19.43,404000.0,18.2955,18.4758,18.286,18.4378,404000.0
2010-10-21 11:00:00,19.43,19.44,19.27,19.3,260200.0,18.4378,18.4473,18.286,18.3144,260200.0
2010-10-21 12:00:00,19.3,19.3,19.18,19.18,174600.0,18.3144,18.3144,18.2006,18.2006,174600.0
2010-10-21 13:00:00,19.18,19.24,19.09,19.1,156800.0,18.2006,18.2575,18.1152,18.1246,156800.0
2010-10-21 14:00:00,19.1,19.25,19.09,19.24,392200.0,18.1246,18.267,18.1152,18.2575,392200.0
2010-10-21 15:00:00,19.25,19.31,19.21,19.23,524400.0,18.267,18.3239,18.229,18.248,524400.0
2010-10-22 09:30:00,19.22,19.25,19.05,19.2,128600.0,18.2385,18.267,18.0772,18.2195,128600.0
2010-10-22 10:00:00,19.2,19.28,19.18,19.27,221200.0,18.2195,18.2955,18.2006,18.286,221200.0
2010-10-22 11:00:00,19.28,19.33,19.26,19.32,89200.0,18.2955,18.3429,18.2765,18.3334,89200.0
2010-10-22 12:00:00,19.31,19.41,19.31,19.4,120400.0,18.3239,18.4188,18.3239,18.4093,120400.0
2010-10-22 13:00:00,19.4,19.57,19.4,19.55,227200.0,18.4093,18.5706,18.4093,18.5517,227200.0
2010-10-22 14:00:00,19.55,19.67,19.53,19.64,366600.0,18.5517,18.6655,18.5327,18.6371,366600.0
2010-10-22 15:00:00,19.64,19.68,19.62,19.66,549400.0,18.6371,18.675,18.6181,18.656,549400.0
2010-10-25 09:30:00,19.77,19.9,19.72,19.9,122800.0,18.7604,18.8838,18.713,18.8838,122800.0
2010-10-25 10:00:00,19.9,19.97,19.78,19.84,259000.0,18.8838,18.9502,18.7699,18.8269,259000.0
2010-10-25 11:00:00,19.83,19.98,19.81,19.97,393800.0,18.8174,18.9597,18.7984,18.9502,393800.0
2010-10-25 12:00:00,19.97,19.97,19.89,19.92,265200.0,18.9502,18.9502,18.8743,18.9028,265200.0
2010-10-25 13:00:00,19.92,19.98,19.91,19.98,271200.0,18.9028,18.9597,18.8933,18.9597,271200.0
2010-10-25 14:00:00,19.97,20.0,19.92,19.97,246200.0,18.9502,18.9787,18.9028,18.9502,246200.0
2010-10-25 15:00:00,19.97,19.99,19.92,19.92,913000.0,18.9502,18.9692,18.9028,18.9028,913000.0
2010-10-26 09:30:00,19.81,19.86,19.6,19.72,117600.0,18.7984,18.8458,18.5991,18.713,117600.0
2010-10-26 10:00:00,19.71,19.95,19.7,19.94,220800.0,18.7035,18.9312,18.694,18.9217,220800.0
2010-10-26 11:00:00,19.93,20.04,19.93,19.97,255200.0,18.9123,19.0166,18.9123,18.9502,255200.0
2010-10-26 12:00:00,19.97,20.0,19.93,19.95,122000.0,18.9502,18.9787,18.9123,18.9312,122000.0
2010-10-26 13:00:00,19.95,19.97,19.86,19.88,97200.0,18.9312,18.9502,18.8458,18.8648,97200.0
2010-10-26 14:00:00,19.88,19.95,19.88,19.92,209800.0,18.8648,18.9312,18.8648,18.9028,209800.0
2010-10-26 15:00:00,19.92,19.98,19.91,19.94,508600.0,18.9028,18.9597,18.8933,18.9217,508600.0
2010-10-27 09:30:00,19.78,19.85,19.71,19.75,119400.0,18.7699,18.8363,18.7035,18.7415,119400.0
2010-10-27 10:00:00,19.75,19.79,19.6,19.61,190400.0,18.7415,18.7794,18.5991,18.6086,190400.0
2010-10-27 11:00:00,19.61,19.61,19.55,19.58,127000.0,18.6086,18.6086,18.5517,18.5801,127000.0
2010-10-27 12:00:00,19.58,19.62,19.56,19.59,166600.0,18.5801,18.6181,18.5612,18.5896,166600.0
2010-10-27 13:00:00,19.59,19.6,19.55,19.59,160600.0,18.5896,18.5991,18.5517,18.5896,160600.0
2010-10-27 14:00:00,19.59,19.62,19.56,19.62,453600.0,18.5896,18.6181,18.5612,18.6181,453600.0
2010-10-27 15:00:00,19.62,19.66,19.61,19.64,533600.0,18.6181,18.656,18.6086,18.6371,533600.0
2010-10-28 09:30:00,19.71,19.75,19.56,19.57,80200.0,18.7035,18.7415,18.5612,18.5706,80200.0
2010-10-28 10:00:00,19.57,19.61,19.38,19.4,127200.0,18.5706,18.6086,18.3903,18.4093,127200.0
2010-10-28 11:00:00,19.4,19.47,19.38,19.4,93600.0,18.4093,18.4758,18.3903,18.4093,93600.0
2010-10-28 12:00:00,19.4,19.46,19.38,19.45,80600.0,18.4093,18.4663,18.3903,18.4568,80600.0
2010-10-28 13:00:00,19.45,19.55,19.43,19.5,83000.0,18.4568,18.5517,18.4378,18.5042,83000.0
2010-10-28 14:00:00,19.5,19.59,19.48,19.57,127800.0,18.5042,18.5896,18.4852,18.5706,127800.0
2010-10-28 15:00:00,19.56,19.58,19.49,19.5,191200.0,18.5612,18.5801,18.4947,18.5042,191200.0
2010-10-29 09:30:00,19.5,19.58,19.47,19.54,53800.0,18.5042,18.5801,18.4758,18.5422,53800.0
2010-10-29 10:00:00,19.53,19.56,19.49,19.51,80800.0,18.5327,18.5612,18.4947,18.5137,80800.0
2010-10-29 11:00:00,19.51,19.56,19.5,19.5,96200.0,18.5137,18.5612,18.5042,18.5042,96200.0
2010-10-29 12:00:00,19.5,19.5,19.49,19.49,54000.0,18.5042,18.5042,18.4947,18.4947,54000.0
2010-10-29 13:00:00,19.49,19.5,19.48,19.5,60400.0,18.4947,18.5042,18.4852,18.5042,60400.0
2010-10-29 14:00:00,19.5,19.52,19.48,19.49,93800.0,18.5042,18.5232,18.4852,18.4947,93800.0
2010-10-29 15:00:00,19.48,19.54,19.48,19.48,185800.0,18.4852,18.5422,18.4852,18.4852,185800.0
2010-11-01 09:30:00,19.57,19.61,19.45,19.59,33400.0,18.5706,18.6086,18.4568,18.5896,33400.0
2010-11-01 10:00:00,19.6,19.68,19.47,19.47,130200.0,18.5991,18.675,18.4758,18.4758,130200.0
2010-11-01 11:00:00,19.47,19.49,19.35,19.43,63800.0,18.4758,18.4947,18.3619,18.4378,63800.0
2010-11-01 12:00:00,19.43,19.47,19.41,19.44,80200.0,18.4378,18.4758,18.4188,18.4473,80200.0
2010-11-01 13:00:00,19.43,19.49,19.4,19.49,77400.0,18.4378,18.4947,18.4093,18.4947,77400.0
2010-11-01 14:00:00,19.5,19.6,19.46,19.46,161600.0,18.5042,18.5991,18.4663,18.4663,161600.0
2010-11-01 15:00:00,19.47,19.48,19.36,19.47,189600.0,18.4758,18.4852,18.3714,18.4758,189600.0
2010-11-02 09:30:00,19.61,19.75,19.61,19.68,43800.0,18.6086,18.7415,18.6086,18.675,43800.0
2010-11-02 10:00:00,19.67,19.74,19.65,19.74,72400.0,18.6655,18.732,18.6466,18.732,72400.0
2010-11-02 11:00:00,19.73,19.78,19.68,19.77,72800.0,18.7225,18.7699,18.675,18.7604,72800.0
2010-11-02 12:00:00,19.78,19.79,19.76,19.78,49200.0,18.7699,18.7794,18.7509,18.7699,49200.0
2010-11-02 13:00:00,19.78,19.86,19.78,19.84,75200.0,18.7699,18.8458,18.7699,18.8269,75200.0
2010-11-02 14:00:00,19.85,19.91,19.82,19.86,258600.0,18.8363,18.8933,18.8079,18.8458,258600.0
2010-11-02 15:00:00,19.86,19.88,19.8,19.86,523400.0,18.8458,18.8648,18.7889,18.8458,523400.0
2010-11-03 09:30:00,19.88,19.9,19.84,19.9,77400.0,18.8648,18.8838,18.8269,18.8838,77400.0
2010-11-03 10:00:00,19.9,19.92,19.82,19.86,129000.0,18.8838,18.9028,18.8079,18.8458,129000.0
2010-11-03 11:00:00,19.86,19.86,19.82,19.83,106600.0,18.8458,18.8458,18.8079,18.8174,106600.0
2010-11-03 12:00:00,19.83,19.85,19.78,19.85,106800.0,18.8174,18.8363,18.7699,18.8363,106800.0
2010-11-03 13:00:00,19.84,19.88,19.84,19.86,122200.0,18.8269,18.8648,18.8269,18.8458,122200.0
2010-11-03 14:00:00,19.85,19.89,19.72,19.82,208200.0,18.8363,18.8743,18.713,18.8079,208200.0
2010-11-03 15:00:00,19.83,19.86,19.79,19.82,321000.0,18.8174,18.8458,18.7794,18.8079,321000.0
2010-11-04 09:30:00,20.0,20.16,19.98,20.03,67400.0,18.9787,19.1305,18.9597,19.0072,67400.0
2010-11-04 10:00:00,20.03,20.03,19.86,19.93,130000.0,19.0072,19.0072,18.8458,18.9123,130000.0
2010-11-04 11:00:00,19.93,20.0,19.93,20.0,177000.0,18.9123,18.9787,18.9123,18.9787,177000.0
2010-11-04 12:00:00,19.99,20.1,19.99,20.08,148400.0,18.9692,19.0736,18.9692,19.0546,148400.0
2010-11-04 13:00:00,20.09,20.13,20.05,20.08,160800.0,19.0641,19.102,19.0261,19.0546,160800.0
2010-11-04 14:00:00,20.08,20.12,20.06,20.09,242200.0,19.0546,19.0926,19.0356,19.0641,242200.0
2010-11-04 15:00:00,20.09,20.13,20.0,20.1,641600.0,19.0641,19.102,18.9787,19.0736,641600.0
2010-11-05 09:30:00,20.15,20.2,20.09,20.09,497800.0,19.121,19.1685,19.0641,19.0641,497800.0
2010-11-05 10:00:00,20.09,20.18,20.08,20.16,639800.0,19.0641,19.1495,19.0546,19.1305,639800.0
2010-11-05 11:00:00,20.15,20.2,20.11,20.17,99800.0,19.121,19.1685,19.0831,19.14,99800.0
2010-11-05 12:00:00,20.17,20.18,20.1,20.11,42600.0,19.14,19.1495,19.0736,19.0831,42600.0
2010-11-05 13:00:00,20.11,20.11,20.1,20.1,30200.0,19.0831,19.0831,19.0736,19.0736,30200.0
2010-11-05 14:00:00,20.1,20.15,20.08,20.11,432400.0,19.0736,19.121,19.0546,19.0831,432400.0
2010-11-05 15:00:00,20.11,20.18,20.09,20.16,487400.0,19.0831,19.1495,19.0641,19.1305,487400.0
2010-11-08 09:30:00,20.1,20.25,20.1,20.23,57400.0,19.0736,19.2159,19.0736,19.1969,57400.0
2010-11-08 10:00:00,20.24,20.48,20.24,20.4,220800.0,19.2064,19.4342,19.2064,19.3583,220800.0
2010-11-08 11:00:00,20.39,20.48,20.32,20.48,136000.0,19.3488,19.4342,19.2823,19.4342,136000.0
2010-11-08 12:00:00,20.47,20.54,20.45,20.45,105800.0,19.4247,19.4911,19.4057,19.4057,105800.0
2010-11-08 13:00:00,20.43,20.46,20.41,20.42,61200.0,19.3867,19.4152,19.3677,19.3772,61200.0
2010-11-08 14:00:00,20.42,20.46,20.42,20.46,129400.0,19.3772,19.4152,19.3772,19.4152,129400.0
2010-11-08 15:00:00,20.45,20.5,20.43,20.46,266400.0,19.4057,19.4532,19.3867,19.4152,266400.0
2010-11-09 09:30:00,20.48,20.6,20.48,20.56,33200.0,19.4342,19.548,19.4342,19.5101,33200.0
2010-11-09 10:00:00,20.56,20.63,20.53,20.56,107800.0,19.5101,19.5765,19.4816,19.5101,107800.0
2010-11-09 11:00:00,20.56,20.59,20.5,20.5,57400.0,19.5101,19.5386,19.4532,19.4532,57400.0
2010-11-09 12:00:00,20.5,20.52,20.47,20.49,65400.0,19.4532,19.4721,19.4247,19.4437,65400.0
2010-11-09 13:00:00,20.49,20.53,20.47,20.53,109400.0,19.4437,19.4816,19.4247,19.4816,109400.0
2010-11-09 14:00:00,20.53,20.57,20.5,20.57,123600.0,19.4816,19.5196,19.4532,19.5196,123600.0
2010-11-09 15:00:00,20.56,20.56,20.39,20.46,336000.0,19.5101,19.5101,19.3488,19.4152,336000.0
2010-11-10 09:30:00,20.5,20.55,20.41,20.48,109000.0,19.4532,19.5006,19.3677,19.4342,109000.0
2010-11-10 10:00:00,20.46,20.51,20.36,20.51,214800.0,19.4152,19.4626,19.3203,19.4626,214800.0
2010-11-10 11:00:00,20.5,20.55,20.43,20.55,104400.0,19.4532,19.5006,19.3867,19.5006,104400.0
2010-11-10 12:00:00,20.56,20.56,20.52,20.54,65400.0,19.5101,19.5101,19.4721,19.4911,65400.0
2010-11-10 13:00:00,20.53,20.59,20.5,20.56,166800.0,19.4816,19.5386,19.4532,19.5101,166800.0
2010-11-10 14:00:00,20.57,20.68,20.56,20.67,147200.0,19.5196,19.624,19.5101,19.6145,147200.0
2010-11-10 15:00:00,20.67,20.73,20.62,20.72,254800.0,19.6145,19.6714,19.567,19.6619,254800.0
2010-11-11 09:30:00,20.61,20.61,20.3,20.48,98000.0,19.5575,19.5575,19.2634,19.4342,98000.0
2010-11-11 10:00:00,20.47,20.54,20.42,20.53,111000.0,19.4247,19.4911,19.3772,19.4816,111000.0
2010-11-11 11:00:00,20.52,20.54,20.48,20.51,61600.0,19.4721,19.4911,19.4342,19.4626,61600.0
2010-11-11 12:00:00,20.52,20.58,20.5,20.58,73600.0,19.4721,19.5291,19.4532,19.5291,73600.0
2010-11-11 13:00:00,20.58,20.66,20.56,20.66,82800.0,19.5291,19.605,19.5101,19.605,82800.0
2010-11-11 14:00:00,20.65,20.71,20.63,20.68,77800.0,19.5955,19.6524,19.5765,19.624,77800.0
2010-11-11 15:00:00,20.67,20.71,20.63,20.7,281800.0,19.6145,19.6524,19.5765,19.6429,281800.0
2010-11-12 09:30:00,20.61,20.73,20.56,20.65,45000.0,19.567,19.6809,19.5195,19.605,45000.0
2010-11-12 10:00:00,20.64,20.65,20.58,20.61,140600.0,19.5955,19.605,19.5385,19.567,140600.0
2010-11-12 11:00:00,20.61,20.66,20.54,20.59,135600.0,19.567,19.6145,19.5006,19.548,135600.0
2010-11-12 12:00:00,20.59,20.61,20.51,20.6,258600.0,19.548,19.567,19.4721,19.5575,258600.0
2010-11-12 13:00:00,20.59,20.64,20.57,20.58,158800.0,19.548,19.5955,19.529,19.5385,158800.0
2010-11-12 14:00:00,20.58,20.65,20.55,20.63,177800.0,19.5385,19.605,19.5101,19.586,177800.0
2010-11-12 15:00:00,20.62,20.66,20.59,20.61,459600.0,19.5765,19.6145,19.548,19.567,459600.0
2010-11-15 09:30:00,20.66,20.7,20.57,20.59,67800.0,19.6145,19.6525,19.529,19.548,67800.0
2010-11-15 10:00:00,20.58,20.61,20.53,20.58,107400.0,19.5385,19.567,19.4911,19.5385,107400.0
2010-11-15 11:00:00,20.58,20.65,20.55,20.63,134000.0,19.5385,19.605,19.5101,19.586,134000.0
2010-11-15 12:00:00,20.63,20.65,20.6,20.63,114600.0,19.586,19.605,19.5575,19.586,114600.0
2010-11-15 13:00:00,20.63,20.67,20.63,20.65,78200.0,19.586,19.624,19.586,19.605,78200.0
2010-11-15 14:00:00,20.65,20.66,20.62,20.63,124800.0,19.605,19.6145,19.5765,19.586,124800.0
2010-11-15 15:00:00,20.63,20.66,20.53,20.55,373600.0,19.586,19.6145,19.4911,19.5101,373600.0
2010-11-16 09:30:00,20.41,20.41,20.24,20.32,39800.0,19.3771,19.3771,19.2157,19.2917,39800.0
2010-11-16 10:00:00,20.29,20.31,20.05,20.1,195000.0,19.2632,19.2822,19.0354,19.0828,195000.0
2010-11-16 11:00:00,20.1,20.18,20.07,20.17,260600.0,19.0828,19.1588,19.0543,19.1493,260600.0
2010-11-16 12:00:00,20.17,20.25,20.13,20.24,136000.0,19.1493,19.2252,19.1113,19.2157,136000.0
2010-11-16 13:00:00,20.24,20.24,20.17,20.17,97400.0,19.2157,19.2157,19.1493,19.1493,97400.0
2010-11-16 14:00:00,20.17,20.21,20.11,20.14,134000.0,19.1493,19.1873,19.0923,19.1208,134000.0
2010-11-16 15:00:00,20.14,20.17,20.08,20.15,301200.0,19.1208,19.1493,19.0638,19.1303,301200.0
2010-11-17 09:30:00,20.2,20.29,20.14,20.22,22800.0,19.1778,19.2632,19.1208,19.1968,22800.0
2010-11-17 10:00:00,20.24,20.25,20.15,20.16,103000.0,19.2157,19.2252,19.1303,19.1398,103000.0
2010-11-17 11:00:00,20.16,20.18,20.1,20.13,156400.0,19.1398,19.1588,19.0828,19.1113,156400.0
2010-11-17 12:00:00,20.13,20.2,20.13,20.2,93200.0,19.1113,19.1778,19.1113,19.1778,93200.0
2010-11-17 13:00:00,20.2,20.33,20.2,20.31,225600.0,19.1778,19.3012,19.1778,19.2822,225600.0
2010-11-17 14:00:00,20.32,20.32,20.18,20.2,135800.0,19.2917,19.2917,19.1588,19.1778,135800.0
2010-11-17 15:00:00,20.2,20.21,20.09,20.11,495600.0,19.1778,19.1873,19.0733,19.0923,495600.0
2010-11-18 09:30:00,20.29,20.46,20.27,20.41,46000.0,19.2632,19.4246,19.2442,19.3771,46000.0
2010-11-18 10:00:00,20.42,20.5,20.41,20.5,211600.0,19.3866,19.4626,19.3771,19.4626,211600.0
2010-11-18 11:00:00,20.5,20.56,20.49,20.54,49800.0,19.4626,19.5195,19.4531,19.5006,49800.0
2010-11-18 12:00:00,20.54,20.64,20.54,20.62,55200.0,19.5006,19.5955,19.5006,19.5765,55200.0
2010-11-18 13:00:00,20.61,20.7,20.61,20.66,100000.0,19.567,19.6525,19.567,19.6145,100000.0
2010-11-18 14:00:00,20.66,20.68,20.53,20.6,214200.0,19.6145,19.6335,19.4911,19.5575,214200.0
2010-11-18 15:00:00,20.6,20.63,20.56,20.59,160600.0,19.5575,19.586,19.5195,19.548,160600.0
2010-11-19 09:30:00,20.55,20.64,20.34,20.36,48600.0,19.5101,19.5955,19.3107,19.3297,48600.0
2010-11-19 10:00:00,20.37,20.59,20.34,20.56,148400.0,19.3392,19.548,19.3107,19.5195,148400.0
2010-11-19 11:00:00,20.56,20.63,20.5,20.54,94600.0,19.5195,19.586,19.4626,19.5006,94600.0
2010-11-19 12:00:00,20.55,20.57,20.47,20.52,22000.0,19.5101,19.529,19.4341,19.4816,22000.0
2010-11-19 13:00:00,20.52,20.59,20.52,20.59,20600.0,19.4816,19.548,19.4816,19.548,20600.0
2010-11-19 14:00:00,20.61,20.64,20.55,20.55,51400.0,19.567,19.5955,19.5101,19.5101,51400.0
2010-11-19 15:00:00,20.55,20.6,20.52,20.52,265400.0,19.5101,19.5575,19.4816,19.4816,265400.0
2010-11-22 09:30:00,20.46,20.53,20.36,20.53,35400.0,19.4246,19.4911,19.3297,19.4911,35400.0
2010-11-22 10:00:00,20.52,20.53,20.29,20.35,221200.0,19.4816,19.4911,19.2632,19.3202,221200.0
2010-11-22 11:00:00,20.36,20.46,20.33,20.4,61000.0,19.3297,19.4246,19.3012,19.3676,61000.0
2010-11-22 12:00:00,20.39,20.39,20.25,20.31,75400.0,19.3582,19.3582,19.2252,19.2822,75400.0
2010-11-22 13:00:00,20.31,20.43,20.3,20.43,66800.0,19.2822,19.3961,19.2727,19.3961,66800.0
2010-11-22 14:00:00,20.42,20.54,20.42,20.5,60800.0,19.3866,19.5006,19.3866,19.4626,60800.0
2010-11-22 15:00:00,20.51,20.56,20.45,20.52,157800.0,19.4721,19.5195,19.4151,19.4816,157800.0
2010-11-23 09:30:00,20.32,20.47,20.24,20.25,51800.0,19.2917,19.4341,19.2157,19.2252,51800.0
2010-11-23 10:00:00,20.23,20.43,20.21,20.39,107400.0,19.2062,19.3961,19.1873,19.3582,107400.0
2010-11-23 11:00:00,20.39,20.4,20.22,20.22,100200.0,19.3582,19.3676,19.1968,19.1968,100200.0
2010-11-23 12:00:00,20.22,20.34,20.18,20.34,64400.0,19.1968,19.3107,19.1588,19.3107,64400.0
2010-11-23 13:00:00,20.34,20.36,20.3,20.3,43200.0,19.3107,19.3297,19.2727,19.2727,43200.0
2010-11-23 14:00:00,20.31,20.35,20.24,20.25,99800.0,19.2822,19.3202,19.2157,19.2252,99800.0
2010-11-23 15:00:00,20.25,20.29,20.23,20.25,203400.0,19.2252,19.2632,19.2062,19.2252,203400.0
2010-11-24 09:30:00,20.29,20.5,20.27,20.5,73000.0,19.2632,19.4626,19.2442,19.4626,73000.0
2010-11-24 10:00:00,20.49,20.66,20.43,20.61,77200.0,19.4531,19.6145,19.3961,19.567,77200.0
2010-11-24 11:00:00,20.61,20.68,20.6,20.61,51400.0,19.567,19.6335,19.5575,19.567,51400.0
2010-11-24 12:00:00,20.63,20.66,20.59,20.66,63200.0,19.586,19.6145,19.548,19.6145,63200.0
2010-11-24 13:00:00,20.66,20.73,20.65,20.67,83200.0,19.6145,19.6809,19.605,19.624,83200.0
2010-11-24 14:00:00,20.68,20.68,20.65,20.67,54200.0,19.6335,19.6335,19.605,19.624,54200.0
2010-11-24 15:00:00,20.66,20.68,20.63,20.65,138800.0,19.6145,19.6335,19.586,19.605,138800.0
2010-11-26 09:30:00,20.51,20.68,20.46,20.67,25800.0,19.4721,19.6335,19.4246,19.624,25800.0
2010-11-26 10:00:00,20.66,20.77,20.65,20.75,55000.0,19.6145,19.7189,19.605,19.6999,55000.0
2010-11-26 11:00:00,20.75,20.85,20.74,20.8,90600.0,19.6999,19.7949,19.6904,19.7474,90600.0
2010-11-26 12:00:00,20.8,20.86,20.76,20.79,101000.0,19.7474,19.8044,19.7094,19.7379,101000.0
2010-11-29 09:30:00,20.63,20.67,20.46,20.49,72000.0,19.586,19.624,19.4246,19.4531,72000.0
2010-11-29 10:00:00,20.49,20.6,20.39,20.41,200600.0,19.4531,19.5575,19.3582,19.3771,200600.0
2010-11-29 11:00:00,20.4,20.45,20.33,20.35,96600.0,19.3676,19.4151,19.3012,19.3202,96600.0
2010-11-29 12:00:00,20.34,20.54,20.34,20.47,60800.0,19.3107,19.5006,19.3107,19.4341,60800.0
2010-11-29 13:00:00,20.47,20.6,20.43,20.55,59800.0,19.4341,19.5575,19.3961,19.5101,59800.0
2010-11-29 14:00:00,20.55,20.74,20.48,20.74,107400.0,19.5101,19.6904,19.4436,19.6904,107400.0
2010-11-29 15:00:00,20.74,20.74,20.58,20.61,243800.0,19.6904,19.6904,19.5385,19.567,243800.0
2010-11-30 09:30:00,20.39,20.61,20.39,20.6,65800.0,19.3582,19.567,19.3582,19.5575,65800.0
2010-11-30 10:00:00,20.6,20.65,20.5,20.56,91600.0,19.5575,19.605,19.4626,19.5195,91600.0
2010-11-30 11:00:00,20.57,20.69,20.49,20.67,140400.0,19.529,19.643,19.4531,19.624,140400.0
2010-11-30 12:00:00,20.67,20.74,20.67,20.72,100000.0,19.624,19.6904,19.624,19.6715,100000.0
2010-11-30 13:00:00,20.71,20.78,20.7,20.75,62200.0,19.662,19.7284,19.6525,19.6999,62200.0
2010-11-30 14:00:00,20.75,20.78,20.7,20.76,143400.0,19.6999,19.7284,19.6525,19.7094,143400.0
2010-11-30 15:00:00,20.77,20.8,20.73,20.78,299800.0,19.7189,19.7474,19.6809,19.7284,299800.0
2010-12-01 09:30:00,21.0,21.35,20.95,21.29,117600.0,19.9373,20.2696,19.8898,20.2126,117600.0
2010-12-01 10:00:00,21.3,21.3,21.09,21.23,195000.0,20.2221,20.2221,20.0227,20.1556,195000.0
2010-12-01 11:00:00,21.23,21.28,21.17,21.21,176400.0,20.1556,20.2031,20.0987,20.1367,176400.0
2010-12-01 12:00:00,21.21,21.24,21.11,21.17,101000.0,20.1367,20.1651,20.0417,20.0987,101000.0
2010-12-01 13:00:00,21.17,21.18,21.12,21.16,57000.0,20.0987,20.1082,20.0512,20.0892,57000.0
2010-12-01 14:00:00,21.16,21.18,21.09,21.1,118000.0,20.0892,20.1082,20.0227,20.0322,118000.0
2010-12-01 15:00:00,21.09,21.16,21.08,21.14,243800.0,20.0227,20.0892,20.0132,20.0702,243800.0
2010-12-02 09:30:00,21.2,21.29,21.13,21.23,45200.0,20.1272,20.2126,20.0607,20.1556,45200.0
2010-12-02 10:00:00,21.23,21.24,21.17,21.22,109200.0,20.1556,20.1651,20.0987,20.1461,109200.0
2010-12-02 11:00:00,21.22,21.24,21.15,21.17,137800.0,20.1461,20.1651,20.0797,20.0987,137800.0
2010-12-02 12:00:00,21.17,21.21,21.16,21.19,75600.0,20.0987,20.1367,20.0892,20.1177,75600.0
2010-12-02 13:00:00,21.2,21.21,21.16,21.18,38200.0,20.1272,20.1367,20.0892,20.1082,38200.0
2010-12-02 14:00:00,21.18,21.19,21.14,21.15,94000.0,20.1082,20.1177,20.0702,20.0797,94000.0
2010-12-02 15:00:00,21.15,21.2,21.14,21.17,313800.0,20.0797,20.1272,20.0702,20.0987,313800.0
2010-12-03 09:30:00,21.16,21.27,21.16,21.22,32600.0,20.0892,20.1936,20.0892,20.1461,32600.0
2010-12-03 10:00:00,21.23,21.3,21.13,21.22,62400.0,20.1556,20.2221,20.0607,20.1461,62400.0
2010-12-03 11:00:00,21.2,21.21,21.15,21.18,40400.0,20.1272,20.1367,20.0797,20.1082,40400.0
2010-12-03 12:00:00,21.19,21.29,21.18,21.27,317600.0,20.1177,20.2126,20.1082,20.1936,317600.0
2010-12-03 13:00:00,21.27,21.3,21.23,21.29,884800.0,20.1936,20.2221,20.1556,20.2126,884800.0
2010-12-03 14:00:00,21.29,21.36,21.29,21.36,296800.0,20.2126,20.2791,20.2126,20.2791,296800.0
2010-12-03 15:00:00,21.36,21.44,21.33,21.39,173800.0,20.2791,20.355,20.2506,20.3075,173800.0
2010-12-06 09:30:00,21.32,21.33,21.02,21.08,414200.0,20.2411,20.2506,19.9563,20.0132,414200.0
2010-12-06 10:00:00,21.09,21.11,21.0,21.02,199200.0,20.0227,20.0417,19.9373,19.9563,199200.0
2010-12-06 11:00:00,21.02,21.02,20.97,21.0,109600.0,19.9563,19.9563,19.9088,19.9373,109600.0
2010-12-06 12:00:00,21.0,21.06,20.97,21.0,200800.0,19.9373,19.9942,19.9088,19.9373,200800.0
2010-12-06 13:00:00,21.0,21.02,20.98,20.98,56000.0,19.9373,19.9563,19.9183,19.9183,56000.0
2010-12-06 14:00:00,20.98,20.99,20.86,20.92,172000.0,19.9183,19.9278,19.8044,19.8613,172000.0
2010-12-06 15:00:00,20.93,21.1,20.93,21.07,227400.0,19.8708,20.0322,19.8708,20.0037,227400.0
2010-12-07 09:30:00,21.26,21.48,21.25,21.4,178400.0,20.1841,20.393,20.1746,20.317,178400.0
2010-12-07 10:00:00,21.4,21.44,21.18,21.36,108600.0,20.317,20.355,20.1082,20.2791,108600.0
2010-12-07 11:00:00,21.36,21.36,21.29,21.29,71000.0,20.2791,20.2791,20.2126,20.2126,71000.0
2010-12-07 12:00:00,21.3,21.32,21.25,21.31,113400.0,20.2221,20.2411,20.1746,20.2316,113400.0
2010-12-07 13:00:00,21.32,21.48,21.31,21.43,177000.0,20.2411,20.393,20.2316,20.3455,177000.0
2010-12-07 14:00:00,21.45,21.57,21.42,21.43,140400.0,20.3645,20.4784,20.336,20.3455,140400.0
2010-12-07 15:00:00,21.43,21.52,21.4,21.5,312000.0,20.3455,20.431,20.317,20.412,312000.0
2010-12-08 09:30:00,21.52,21.88,21.52,21.81,289000.0,20.431,20.7727,20.431,20.7063,289000.0
2010-12-08 10:00:00,21.81,21.83,21.7,21.78,161000.0,20.7063,20.7253,20.6019,20.6778,161000.0
2010-12-08 11:00:00,21.77,21.84,21.75,21.82,100600.0,20.6683,20.7348,20.6493,20.7158,100600.0
2010-12-08 12:00:00,21.83,21.86,21.8,21.8,76600.0,20.7253,20.7538,20.6968,20.6968,76600.0
2010-12-08 13:00:00,21.8,21.84,21.75,21.78,54800.0,20.6968,20.7348,20.6493,20.6778,54800.0
2010-12-08 14:00:00,21.78,21.78,21.72,21.74,121000.0,20.6778,20.6778,20.6208,20.6398,121000.0
2010-12-08 15:00:00,21.74,21.75,21.69,21.72,341400.0,20.6398,20.6493,20.5924,20.6208,341400.0
2010-12-09 09:30:00,21.84,21.86,21.75,21.82,37200.0,20.7348,20.7538,20.6493,20.7158,37200.0
2010-12-09 10:00:00,21.81,21.85,21.76,21.85,108600.0,20.7063,20.7443,20.6588,20.7443,108600.0
2010-12-09 11:00:00,21.85,21.91,21.84,21.9,55400.0,20.7443,20.8012,20.7348,20.7917,55400.0
2010-12-09 12:00:00,21.9,22.0,21.88,22.0,333000.0,20.7917,20.8867,20.7727,20.8867,333000.0
2010-12-09 13:00:00,22.0,22.0,21.9,21.9,67400.0,20.8867,20.8867,20.7917,20.7917,67400.0
2010-12-09 14:00:00,21.9,21.99,21.86,21.96,182200.0,20.7917,20.8772,20.7538,20.8487,182200.0
2010-12-09 15:00:00,21.96,22.07,21.96,22.02,368600.0,20.8487,20.9531,20.8487,20.9057,368600.0
2010-12-10 09:30:00,22.06,22.08,21.85,21.9,47200.0,20.9436,20.9626,20.7443,20.7917,47200.0
2010-12-10 10:00:00,21.9,21.9,21.84,21.86,42000.0,20.7917,20.7917,20.7348,20.7538,42000.0
2010-12-10 11:00:00,21.86,21.9,21.84,21.89,62800.0,20.7538,20.7917,20.7348,20.7822,62800.0
2010-12-10 12:00:00,21.89,21.98,21.89,21.95,30200.0,20.7822,20.8677,20.7822,20.8392,30200.0
2010-12-10 13:00:00,21.93,22.06,21.89,22.05,75000.0,20.8202,20.9436,20.7822,20.9341,75000.0
2010-12-10 14:00:00,22.05,22.14,22.04,22.07,112800.0,20.9341,21.0196,20.9247,20.9531,112800.0
2010-12-10 15:00:00,22.07,22.07,22.0,22.04,113800.0,20.9531,20.9531,20.8867,20.9247,113800.0
2010-12-13 09:30:00,22.1,22.18,22.03,22.05,33200.0,20.9816,21.0576,20.9152,20.9341,33200.0
2010-12-13 10:00:00,22.05,22.07,21.88,21.92,97600.0,20.9341,20.9531,20.7727,20.8107,97600.0
2010-12-13 11:00:00,21.92,21.94,21.88,21.92,66600.0,20.8107,20.8297,20.7727,20.8107,66600.0
2010-12-13 12:00:00,21.93,22.0,21.9,21.99,85800.0,20.8202,20.8867,20.7917,20.8772,85800.0
2010-12-13 13:00:00,21.99,22.11,21.98,22.0,71600.0,20.8772,20.9911,20.8677,20.8867,71600.0
2010-12-13 14:00:00,22.01,22.03,21.98,21.99,46400.0,20.8962,20.9152,20.8677,20.8772,46400.0
2010-12-13 15:00:00,21.99,22.0,21.95,21.99,199400.0,20.8772,20.8867,20.8392,20.8772,199400.0
2010-12-14 09:30:00,21.93,22.05,21.82,21.97,183800.0,20.8202,20.9341,20.7158,20.8582,183800.0
2010-12-14 10:00:00,21.95,22.06,21.94,22.05,99400.0,20.8392,20.9436,20.8297,20.9341,99400.0
2010-12-14 11:00:00,22.06,22.11,22.05,22.11,31600.0,20.9436,20.9911,20.9341,20.9911,31600.0
2010-12-14 12:00:00,22.1,22.21,22.1,22.21,65000.0,20.9816,21.086,20.9816,21.086,65000.0
2010-12-14 13:00:00,22.22,22.27,22.2,22.21,80400.0,21.0955,21.143,21.0766,21.086,80400.0
2010-12-14 14:00:00,22.21,22.27,22.16,22.21,70200.0,21.086,21.143,21.0386,21.086,70200.0
2010-12-14 15:00:00,22.22,22.23,22.11,22.16,167600.0,21.0955,21.105,20.9911,21.0386,167600.0
2010-12-15 09:30:00,22.1,22.32,22.1,22.31,66200.0,20.9816,21.1905,20.9816,21.181,66200.0
2010-12-15 10:00:00,22.33,22.4,22.31,22.31,124200.0,21.2,21.2664,21.181,21.181,124200.0
2010-12-15 11:00:00,22.31,22.33,22.2,22.32,69000.0,21.181,21.2,21.0766,21.1905,69000.0
2010-12-15 12:00:00,22.33,22.37,22.27,22.27,91200.0,21.2,21.238,21.143,21.143,91200.0
2010-12-15 13:00:00,22.28,22.31,22.23,22.3,46800.0,21.1525,21.181,21.105,21.1715,46800.0
2010-12-15 14:00:00,22.3,22.31,22.21,22.23,105200.0,21.1715,21.181,21.086,21.105,105200.0
2010-12-15 15:00:00,22.24,22.32,22.21,22.23,255000.0,21.1145,21.1905,21.086,21.105,255000.0
2010-12-16 09:30:00,22.29,22.42,22.26,22.26,88600.0,21.162,21.2854,21.1335,21.1335,88600.0
2010-12-16 10:00:00,22.27,22.35,22.26,22.28,214600.0,21.143,21.219,21.1335,21.1525,214600.0
2010-12-16 11:00:00,22.29,22.34,22.26,22.29,124200.0,21.162,21.2095,21.1335,21.162,124200.0
2010-12-16 12:00:00,22.28,22.29,22.18,22.25,86400.0,21.1525,21.162,21.0576,21.124,86400.0
2010-12-16 13:00:00,22.25,22.25,22.11,22.11,105400.0,21.124,21.124,20.9911,20.9911,105400.0
2010-12-16 14:00:00,22.11,22.13,21.72,22.01,752800.0,20.9911,21.0101,20.6208,20.8962,752800.0
2010-12-16 15:00:00,22.0,22.07,21.89,21.95,644800.0,20.8867,20.9531,20.7822,20.8392,644800.0
2010-12-17 09:30:00,22.14,22.46,22.14,22.2,309400.0,21.0196,21.3234,21.0196,21.0766,309400.0
2010-12-17 10:00:00,22.2,22.35,22.17,22.2,124400.0,21.0766,21.219,21.0481,21.0766,124400.0
2010-12-17 11:00:00,22.2,22.33,22.2,22.29,77200.0,21.0766,21.2,21.0766,21.162,77200.0
2010-12-17 12:00:00,22.29,22.3,22.23,22.25,56600.0,21.162,21.1715,21.105,21.124,56600.0
2010-12-17 13:00:00,22.25,22.36,22.25,22.36,76200.0,21.124,21.2285,21.124,21.2285,76200.0
2010-12-17 14:00:00,22.36,22.41,22.34,22.36,102000.0,21.2285,21.2759,21.2095,21.2285,102000.0
2010-12-17 15:00:00,22.36,22.38,22.29,22.34,367600.0,21.2285,21.2474,21.162,21.2095,367600.0
2010-12-20 09:30:00,22.5,22.57,22.34,22.38,53400.0,21.3614,21.4278,21.2095,21.2474,53400.0
2010-12-20 10:00:00,22.38,22.38,22.25,22.28,89200.0,21.2474,21.2474,21.124,21.1525,89200.0
2010-12-20 11:00:00,22.26,22.31,22.24,22.31,35400.0,21.1335,21.181,21.1145,21.181,35400.0
2010-12-20 12:00:00,22.3,22.36,22.27,22.36,42600.0,21.1715,21.2285,21.143,21.2285,42600.0
2010-12-20 13:00:00,22.36,22.43,22.35,22.43,62600.0,21.2285,21.2949,21.219,21.2949,62600.0
2010-12-20 14:00:00,22.43,22.5,22.43,22.48,114600.0,21.2949,21.3614,21.2949,21.3424,114600.0
2010-12-20 15:00:00,22.48,22.48,22.38,22.4,179200.0,21.3424,21.3424,21.2474,21.2664,179200.0
2010-12-21 09:30:00,22.43,22.45,22.23,22.25,70000.0,21.2949,21.3139,21.105,21.124,70000.0
2010-12-21 10:00:00,22.25,22.4,22.25,22.34,79200.0,21.124,21.2664,21.124,21.2095,79200.0
2010-12-21 11:00:00,22.34,22.4,22.33,22.39,51400.0,21.2095,21.2664,21.2,21.2569,51400.0
2010-12-21 12:00:00,22.4,22.46,22.36,22.44,70000.0,21.2664,21.3234,21.2285,21.3044,70000.0
2010-12-21 13:00:00,22.45,22.52,22.43,22.52,86400.0,21.3139,21.3804,21.2949,21.3804,86400.0
2010-12-21 14:00:00,22.52,22.6,22.52,22.6,97200.0,21.3804,21.4563,21.3804,21.4563,97200.0
2010-12-21 15:00:00,22.59,22.61,22.55,22.61,166800.0,21.4468,21.4658,21.4088,21.4658,166800.0
2010-12-22 09:30:00,22.68,22.69,22.6,22.69,67200.0,21.5323,21.5418,21.4563,21.5418,67200.0
2010-12-22 10:00:00,22.67,22.79,22.65,22.79,124000.0,21.5228,21.6367,21.5038,21.6367,124000.0
2010-12-22 11:00:00,22.79,22.85,22.77,22.8,143600.0,21.6367,21.6937,21.6177,21.6462,143600.0
2010-12-22 12:00:00,22.81,22.83,22.79,22.82,115400.0,21.6557,21.6747,21.6367,21.6652,115400.0
2010-12-22 13:00:00,22.82,22.86,22.81,22.86,63400.0,21.6652,21.7032,21.6557,21.7032,63400.0
2010-12-22 14:00:00,22.86,22.95,22.83,22.91,126400.0,21.7032,21.7886,21.6747,21.7506,126400.0
2010-12-22 15:00:00,22.91,22.95,22.88,22.94,291400.0,21.7506,21.7886,21.7221,21.7791,291400.0
2010-12-23 09:30:00,22.96,23.05,22.95,23.0,72800.0,21.7981,21.8835,21.7886,21.8361,72800.0
2010-12-23 10:00:00,23.0,23.0,22.86,22.89,106400.0,21.8361,21.8361,21.7032,21.7316,106400.0
2010-12-23 11:00:00,22.89,22.98,22.88,22.93,73400.0,21.7316,21.8171,21.7221,21.7696,73400.0
2010-12-23 12:00:00,22.93,22.97,22.93,22.93,40600.0,21.7696,21.8076,21.7696,21.7696,40600.0
2010-12-23 13:00:00,22.93,22.96,22.89,22.95,67400.0,21.7696,21.7981,21.7316,21.7886,67400.0
2010-12-23 14:00:00,22.95,22.96,22.86,22.93,53400.0,21.7886,21.7981,21.7032,21.7696,53400.0
2010-12-23 15:00:00,22.93,22.95,22.87,22.92,94000.0,21.7696,21.7886,21.7126,21.7601,94000.0
2010-12-27 09:30:00,22.89,22.92,22.83,22.9,41600.0,21.7316,21.7601,21.6747,21.7411,41600.0
2010-12-27 10:00:00,22.9,22.99,22.87,22.96,68800.0,21.7411,21.8266,21.7126,21.7981,68800.0
2010-12-27 11:00:00,22.96,22.98,22.93,22.95,52200.0,21.7981,21.8171,21.7696,21.7886,52200.0
2010-12-27 12:00:00,22.96,22.96,22.92,22.92,56400.0,21.7981,21.7981,21.7601,21.7601,56400.0
2010-12-27 13:00:00,22.93,23.05,22.93,23.05,47400.0,21.7696,21.8835,21.7696,21.8835,47400.0
2010-12-27 14:00:00,23.04,23.05,23.03,23.03,43600.0,21.874,21.8835,21.8646,21.8646,43600.0
2010-12-27 15:00:00,23.04,23.09,23.03,23.06,107200.0,21.874,21.9215,21.8646,21.893,107200.0
2010-12-28 09:30:00,23.11,23.25,23.02,23.18,67800.0,21.9405,22.0734,21.8551,22.007,67800.0
2010-12-28 10:00:00,23.16,23.2,23.1,23.16,78600.0,21.988,22.0259,21.931,21.988,78600.0
2010-12-28 11:00:00,23.17,23.24,23.16,23.19,104400.0,21.9975,22.0639,21.988,22.0165,104400.0
2010-12-28 12:00:00,23.19,23.22,23.17,23.22,78400.0,22.0165,22.0449,21.9975,22.0449,78400.0
2010-12-28 13:00:00,23.22,23.28,23.2,23.26,103200.0,22.0449,22.1019,22.0259,22.0829,103200.0
2010-12-28 14:00:00,23.26,23.28,23.23,23.25,65400.0,22.0829,22.1019,22.0544,22.0734,65400.0
2010-12-28 15:00:00,23.25,23.31,23.24,23.28,142800.0,22.0734,22.1304,22.0639,22.1019,142800.0
2010-12-29 09:30:00,23.29,23.34,23.24,23.33,47800.0,22.1114,22.1589,22.0639,22.1494,47800.0
2010-12-29 10:00:00,23.32,23.33,23.26,23.3,80000.0,22.1399,22.1494,22.0829,22.1209,80000.0
2010-12-29 11:00:00,23.29,23.3,23.28,23.28,78200.0,22.1114,22.1209,22.1019,22.1019,78200.0
2010-12-29 12:00:00,23.28,23.29,23.25,23.26,71200.0,22.1019,22.1114,22.0734,22.0829,71200.0
2010-12-29 13:00:00,23.25,23.27,23.2,23.2,77200.0,22.0734,22.0924,22.0259,22.0259,77200.0
2010-12-29 14:00:00,23.2,23.25,23.1,23.14,112200.0,22.0259,22.0734,21.931,21.969,112200.0
2010-12-29 15:00:00,23.14,23.17,23.11,23.11,200400.0,21.969,21.9975,21.9405,21.9405,200400.0
2010-12-30 09:30:00,23.14,23.28,23.12,23.27,80800.0,21.969,22.1019,21.95,22.0924,80800.0
2010-12-30 10:00:00,23.27,23.29,23.22,23.27,113000.0,22.0924,22.1114,22.0449,22.0924,113000.0
2010-12-30 11:00:00,23.28,23.38,23.28,23.35,90800.0,22.1019,22.1968,22.1019,22.1684,90800.0
2010-12-30 12:00:00,23.36,23.38,23.33,23.37,60400.0,22.1779,22.1968,22.1494,22.1873,60400.0
2010-12-30 13:00:00,23.37,23.38,23.33,23.35,58000.0,22.1873,22.1968,22.1494,22.1684,58000.0
2010-12-30 14:00:00,23.35,23.36,23.29,23.33,83400.0,22.1684,22.1779,22.1114,22.1494,83400.0
2010-12-30 15:00:00,23.33,23.39,23.33,23.33,174800.0,22.1494,22.2063,22.1494,22.1494,174800.0
2010-12-31 09:30:00,23.32,23.35,23.24,23.24,25200.0,22.1399,22.1684,22.0639,22.0639,25200.0
2010-12-31 10:00:00,23.25,23.34,23.23,23.34,19400.0,22.0734,22.1589,22.0544,22.1589,19400.0
2010-12-31 11:00:00,23.34,23.42,23.26,23.26,99600.0,22.1589,22.2348,22.0829,22.0829,99600.0
2010-12-31 12:00:00,23.27,23.36,23.27,23.32,34200.0,22.0924,22.1779,22.0924,22.1399,34200.0
2010-12-31 13:00:00,23.32,23.37,23.28,23.29,29800.0,22.1399,22.1873,22.1019,22.1114,29800.0
2010-12-31 14:00:00,23.3,23.3,23.25,23.27,29000.0,22.1209,22.1209,22.0734,22.0924,29000.0
2010-12-31 15:00:00,23.26,23.29,23.11,23.12,249800.0,22.0829,22.1114,21.9405,21.95,249800.0
2011-01-03 09:30:00,23.27,23.68,23.27,23.58,77800.0,22.0924,22.4817,22.0924,22.3867,77800.0
2011-01-03 10:00:00,23.58,23.71,23.55,23.6,93600.0,22.3867,22.5101,22.3582,22.4057,93600.0
2011-01-03 11:00:00,23.6,23.61,23.54,23.56,118200.0,22.4057,22.4152,22.3487,22.3677,118200.0
2011-01-03 12:00:00,23.57,23.57,23.41,23.43,79600.0,22.3772,22.3772,22.2253,22.2443,79600.0
2011-01-03 13:00:00,23.43,23.45,23.38,23.38,56000.0,22.2443,22.2633,22.1968,22.1968,56000.0
2011-01-03 14:00:00,23.39,23.41,23.33,23.41,169400.0,22.2063,22.2253,22.1494,22.2253,169400.0
2011-01-03 15:00:00,23.41,23.42,23.32,23.38,340200.0,22.2253,22.2348,22.1399,22.1968,340200.0
2011-01-04 09:30:00,23.46,23.46,23.04,23.09,175200.0,22.2728,22.2728,21.874,21.9215,175200.0
2011-01-04 10:00:00,23.09,23.21,23.08,23.08,255600.0,21.9215,22.0354,21.912,21.912,255600.0
2011-01-04 11:00:00,23.09,23.11,22.89,22.9,199800.0,21.9215,21.9405,21.7316,21.7411,199800.0
2011-01-04 12:00:00,22.9,22.92,22.8,22.83,181600.0,21.7411,21.7601,21.6462,21.6747,181600.0
2011-01-04 13:00:00,22.83,22.86,22.79,22.84,145800.0,21.6747,21.7032,21.6367,21.6842,145800.0
2011-01-04 14:00:00,22.84,22.89,22.83,22.89,201400.0,21.6842,21.7316,21.6747,21.7316,201400.0
2011-01-04 15:00:00,22.89,22.99,22.85,22.92,381800.0,21.7316,21.8266,21.6937,21.7601,381800.0
2011-01-05 09:30:00,22.99,23.11,22.85,23.04,224600.0,21.8266,21.9405,21.6937,21.874,224600.0
2011-01-05 10:00:00,23.04,23.2,22.97,23.0,223600.0,21.874,22.0259,21.8076,21.8361,223600.0
2011-01-05 11:00:00,23.0,23.25,22.99,23.25,174600.0,21.8361,22.0734,21.8266,22.0734,174600.0
2011-01-05 12:00:00,23.25,23.25,23.09,23.13,94800.0,22.0734,22.0734,21.9215,21.9595,94800.0
2011-01-05 13:00:00,23.13,23.19,23.06,23.08,83400.0,21.9595,22.0165,21.893,21.912,83400.0
2011-01-05 14:00:00,23.08,23.13,23.04,23.05,127200.0,21.912,21.9595,21.874,21.8835,127200.0
2011-01-05 15:00:00,23.05,23.19,23.05,23.1,392400.0,21.8835,22.0165,21.8835,21.931,392400.0
2011-01-06 09:30:00,23.19,23.4,23.03,23.34,93400.0,22.0165,22.2158,21.8646,22.1589,93400.0
2011-01-06 10:00:00,23.34,23.38,23.22,23.24,138000.0,22.1589,22.1968,22.0449,22.0639,138000.0
2011-01-06 11:00:00,23.24,23.28,23.12,23.25,110600.0,22.0639,22.1019,21.95,22.0734,110600.0
2011-01-06 12:00:00,23.27,23.3,23.23,23.27,109200.0,22.0924,22.1209,22.0544,22.0924,109200.0
2011-01-06 13:00:00,23.28,23.3,23.18,23.2,177600.0,22.1019,22.1209,22.007,22.0259,177600.0
2011-01-06 14:00:00,23.21,23.25,23.11,23.13,206400.0,22.0354,22.0734,21.9405,21.9595,206400.0
2011-01-06 15:00:00,23.13,23.25,22.95,22.97,819800.0,21.9595,22.0734,21.7886,21.8076,819800.0
2011-01-07 09:30:00,23.55,23.83,23.31,23.74,440200.0,22.3582,22.6241,22.1304,22.5386,440200.0
2011-01-07 10:00:00,23.74,23.88,23.6,23.61,521600.0,22.5386,22.6715,22.4057,22.4152,521600.0
2011-01-07 11:00:00,23.61,23.84,23.59,23.84,635600.0,22.4152,22.6336,22.3962,22.6336,635600.0
2011-01-07 12:00:00,23.84,23.9,23.58,23.67,228600.0,22.6336,22.6905,22.3867,22.4722,228600.0
2011-01-07 13:00:00,23.68,23.74,23.61,23.73,122000.0,22.4817,22.5386,22.4152,22.5291,122000.0
2011-01-07 14:00:00,23.73,23.77,23.68,23.73,178200.0,22.5291,22.5671,22.4817,22.5291,178200.0
2011-01-07 15:00:00,23.72,23.78,23.65,23.74,623600.0,22.5196,22.5766,22.4532,22.5386,623600.0
2011-01-10 09:30:00,23.63,23.74,23.45,23.45,81000.0,22.4342,22.5386,22.2633,22.2633,81000.0
2011-01-10 10:00:00,23.45,23.65,23.44,23.6,117600.0,22.2633,22.4532,22.2538,22.4057,117600.0
2011-01-10 11:00:00,23.6,23.88,23.59,23.87,181600.0,22.4057,22.6715,22.3962,22.662,181600.0
2011-01-10 12:00:00,23.86,23.92,23.8,23.9,120200.0,22.6525,22.7095,22.5956,22.6905,120200.0
2011-01-10 13:00:00,23.9,24.0,23.88,23.99,115800.0,22.6905,22.7855,22.6715,22.776,115800.0
2011-01-10 14:00:00,23.98,24.0,23.93,23.99,201200.0,22.7665,22.7855,22.719,22.776,201200.0
2011-01-10 15:00:00,23.99,24.0,23.87,23.88,338400.0,22.776,22.7855,22.662,22.6715,338400.0
2011-01-11 09:30:00,23.91,24.0,23.74,23.75,86600.0,22.7,22.7855,22.5386,22.5481,86600.0
2011-01-11 10:00:00,23.75,23.89,23.72,23.85,117400.0,22.5481,22.681,22.5196,22.6431,117400.0
2011-01-11 11:00:00,23.85,23.92,23.78,23.79,210600.0,22.6431,22.7095,22.5766,22.5861,210600.0
2011-01-11 12:00:00,23.78,23.81,23.74,23.78,74400.0,22.5766,22.6051,22.5386,22.5766,74400.0
2011-01-11 13:00:00,23.79,23.83,23.73,23.73,103800.0,22.5861,22.6241,22.5291,22.5291,103800.0
2011-01-11 14:00:00,23.73,23.76,23.68,23.75,138800.0,22.5291,22.5576,22.4817,22.5481,138800.0
2011-01-11 15:00:00,23.75,23.85,23.72,23.75,370400.0,22.5481,22.6431,22.5196,22.5481,370400.0
2011-01-12 09:30:00,23.92,23.93,23.75,23.82,70000.0,22.7095,22.719,22.5481,22.6146,70000.0
2011-01-12 10:00:00,23.82,23.84,23.76,23.78,115400.0,22.6146,22.6336,22.5576,22.5766,115400.0
2011-01-12 11:00:00,23.79,23.83,23.75,23.82,210200.0,22.5861,22.6241,22.5481,22.6146,210200.0
2011-01-12 12:00:00,23.82,23.88,23.75,23.75,110800.0,22.6146,22.6715,22.5481,22.5481,110800.0
2011-01-12 13:00:00,23.75,23.77,23.71,23.75,95000.0,22.5481,22.5671,22.5101,22.5481,95000.0
2011-01-12 14:00:00,23.75,23.82,23.72,23.81,117600.0,22.5481,22.6146,22.5196,22.6051,117600.0
2011-01-12 15:00:00,23.81,23.84,23.73,23.74,400800.0,22.6051,22.6336,22.5291,22.5386,400800.0
2011-01-13 09:30:00,23.71,23.81,23.56,23.63,116200.0,22.5101,22.6051,22.3677,22.4342,116200.0
2011-01-13 10:00:00,23.63,23.7,23.6,23.64,106800.0,22.4342,22.5006,22.4057,22.4437,106800.0
2011-01-13 11:00:00,23.64,23.64,23.58,23.59,78600.0,22.4437,22.4437,22.3867,22.3962,78600.0
2011-01-13 12:00:00,23.59,23.62,23.58,23.6,97000.0,22.3962,22.4247,22.3867,22.4057,97000.0
2011-01-13 13:00:00,23.6,23.62,23.56,23.56,95400.0,22.4057,22.4247,22.3677,22.3677,95400.0
2011-01-13 14:00:00,23.56,23.57,23.48,23.5,189600.0,22.3677,22.3772,22.2918,22.3108,189600.0
2011-01-13 15:00:00,23.5,23.57,23.5,23.55,308000.0,22.3108,22.3772,22.3108,22.3582,308000.0
2011-01-14 09:30:00,23.57,23.67,23.53,23.61,87200.0,22.3772,22.4722,22.3392,22.4152,87200.0
2011-01-14 10:00:00,23.62,23.65,23.54,23.6,413000.0,22.4247,22.4532,22.3487,22.4057,413000.0
2011-01-14 11:00:00,23.59,23.66,23.57,23.59,136400.0,22.3962,22.4627,22.3772,22.3962,136400.0
2011-01-14 12:00:00,23.61,23.7,23.6,23.64,216600.0,22.4152,22.5006,22.4057,22.4437,216600.0
2011-01-14 13:00:00,23.65,23.66,23.6,23.63,207800.0,22.4532,22.4627,22.4057,22.4342,207800.0
2011-01-14 14:00:00,23.63,23.65,23.61,23.62,187000.0,22.4342,22.4532,22.4152,22.4247,187000.0
2011-01-14 15:00:00,23.62,23.64,23.55,23.63,456400.0,22.4247,22.4437,22.3582,22.4342,456400.0
2011-01-18 09:30:00,23.57,23.62,23.39,23.5,159200.0,22.3772,22.4247,22.2063,22.3108,159200.0
2011-01-18 10:00:00,23.5,23.55,23.47,23.5,296800.0,22.3108,22.3582,22.2823,22.3108,296800.0
2011-01-18 11:00:00,23.5,23.53,23.48,23.49,152800.0,22.3108,22.3392,22.2918,22.3013,152800.0
2011-01-18 12:00:00,23.5,23.51,23.48,23.5,119200.0,22.3108,22.3203,22.2918,22.3108,119200.0
2011-01-18 13:00:00,23.5,23.76,23.49,23.65,133400.0,22.3108,22.5576,22.3013,22.4532,133400.0
2011-01-18 14:00:00,23.66,23.8,23.66,23.75,159000.0,22.4627,22.5956,22.4627,22.5481,159000.0
2011-01-18 15:00:00,23.76,23.93,23.75,23.91,350800.0,22.5576,22.719,22.5481,22.7,350800.0
2011-01-19 09:30:00,23.85,24.38,23.85,24.17,236200.0,22.6431,23.1462,22.6431,22.9469,236200.0
2011-01-19 10:00:00,24.17,24.23,23.9,23.95,142400.0,22.9469,23.0038,22.6905,22.738,142400.0
2011-01-19 11:00:00,23.93,24.18,23.93,24.14,148600.0,22.719,22.9564,22.719,22.9184,148600.0
2011-01-19 12:00:00,24.16,24.18,24.09,24.11,137800.0,22.9374,22.9564,22.8709,22.8899,137800.0
2011-01-19 13:00:00,24.11,24.18,24.09,24.15,156000.0,22.8899,22.9564,22.8709,22.9279,156000.0
2011-01-19 14:00:00,24.15,24.15,23.94,24.0,161000.0,22.9279,22.9279,22.7285,22.7855,161000.0
2011-01-19 15:00:00,23.99,24.0,23.82,23.86,365600.0,22.776,22.7855,22.6146,22.6525,365600.0
2011-01-20 09:30:00,23.79,23.88,23.53,23.68,75800.0,22.5861,22.6715,22.3392,22.4817,75800.0
2011-01-20 10:00:00,23.66,23.77,23.59,23.61,113000.0,22.4627,22.5671,22.3962,22.4152,113000.0
2011-01-20 11:00:00,23.6,23.64,23.49,23.58,107200.0,22.4057,22.4437,22.3013,22.3867,107200.0
2011-01-20 12:00:00,23.58,23.59,23.52,23.55,81000.0,22.3867,22.3962,22.3298,22.3582,81000.0
2011-01-20 13:00:00,23.55,23.56,23.25,23.48,311200.0,22.3582,22.3677,22.0734,22.2918,311200.0
2011-01-20 14:00:00,23.47,23.62,23.45,23.61,100600.0,22.2823,22.4247,22.2633,22.4152,100600.0
2011-01-20 15:00:00,23.6,23.64,23.5,23.53,199000.0,22.4057,22.4437,22.3108,22.3392,199000.0
2011-01-21 09:30:00,23.63,23.67,23.55,23.64,38600.0,22.4342,22.4722,22.3582,22.4437,38600.0
2011-01-21 10:00:00,23.63,23.64,23.45,23.45,53600.0,22.4342,22.4437,22.2633,22.2633,53600.0
2011-01-21 11:00:00,23.46,23.47,23.35,23.39,109200.0,22.2728,22.2823,22.1684,22.2063,109200.0
2011-01-21 12:00:00,23.38,23.43,23.31,23.36,92400.0,22.1968,22.2443,22.1304,22.1779,92400.0
2011-01-21 13:00:00,23.36,23.37,23.3,23.32,61800.0,22.1779,22.1873,22.1209,22.1399,61800.0
2011-01-21 14:00:00,23.33,23.36,23.26,23.32,135200.0,22.1494,22.1779,22.0829,22.1399,135200.0
2011-01-21 15:00:00,23.32,23.34,23.25,23.3,225000.0,22.1399,22.1589,22.0734,22.1209,225000.0
2011-01-24 09:30:00,23.34,23.4,23.24,23.24,59600.0,22.1589,22.2158,22.0639,22.0639,59600.0
2011-01-24 10:00:00,23.25,23.35,23.25,23.33,60600.0,22.0734,22.1684,22.0734,22.1494,60600.0
2011-01-24 11:00:00,23.32,23.5,23.31,23.48,76400.0,22.1399,22.3108,22.1304,22.2918,76400.0
2011-01-24 12:00:00,23.49,23.63,23.49,23.58,81600.0,22.3013,22.4342,22.3013,22.3867,81600.0
2011-01-24 13:00:00,23.58,23.73,23.58,23.67,84400.0,22.3867,22.5291,22.3867,22.4722,84400.0
2011-01-24 14:00:00,23.66,23.71,23.65,23.67,94600.0,22.4627,22.5101,22.4532,22.4722,94600.0
2011-01-24 15:00:00,23.67,23.68,23.59,23.6,334800.0,22.4722,22.4817,22.3962,22.4057,334800.0
2011-01-25 09:30:00,23.56,23.56,23.44,23.53,39200.0,22.3677,22.3677,22.2538,22.3392,39200.0
2011-01-25 10:00:00,23.52,23.63,23.39,23.57,112000.0,22.3298,22.4342,22.2063,22.3772,112000.0
2011-01-25 11:00:00,23.56,23.56,23.44,23.51,109400.0,22.3677,22.3677,22.2538,22.3203,109400.0
2011-01-25 12:00:00,23.53,23.72,23.52,23.7,74600.0,22.3392,22.5196,22.3298,22.5006,74600.0
2011-01-25 13:00:00,23.72,23.76,23.69,23.73,64600.0,22.5196,22.5576,22.4912,22.5291,64600.0
2011-01-25 14:00:00,23.72,23.72,23.57,23.63,91000.0,22.5196,22.5196,22.3772,22.4342,91000.0
2011-01-25 15:00:00,23.63,23.76,23.61,23.75,133800.0,22.4342,22.5576,22.4152,22.5481,133800.0
2011-01-26 09:30:00,23.84,23.96,23.72,23.74,32200.0,22.6336,22.7475,22.5196,22.5386,32200.0
2011-01-26 10:00:00,23.74,23.95,23.74,23.88,84600.0,22.5386,22.738,22.5386,22.6715,84600.0
2011-01-26 11:00:00,23.86,23.92,23.75,23.79,55200.0,22.6525,22.7095,22.5481,22.5861,55200.0
2011-01-26 12:00:00,23.79,23.8,23.72,23.78,30600.0,22.5861,22.5956,22.5196,22.5766,30600.0
2011-01-26 13:00:00,23.77,23.78,23.7,23.73,42200.0,22.5671,22.5766,22.5006,22.5291,42200.0
2011-01-26 14:00:00,23.73,23.79,23.67,23.78,97000.0,22.5291,22.5861,22.4722,22.5766,97000.0
2011-01-26 15:00:00,23.78,23.8,23.73,23.73,100600.0,22.5766,22.5956,22.5291,22.5291,100600.0
2011-01-27 09:30:00,23.73,23.79,23.66,23.74,34200.0,22.5291,22.5861,22.4627,22.5386,34200.0
2011-01-27 10:00:00,23.75,23.81,23.68,23.7,82400.0,22.5481,22.6051,22.4817,22.5006,82400.0
2011-01-27 11:00:00,23.71,23.86,23.7,23.83,102200.0,22.5101,22.6525,22.5006,22.6241,102200.0
2011-01-27 12:00:00,23.83,23.86,23.81,23.86,40600.0,22.6241,22.6525,22.6051,22.6525,40600.0
2011-01-27 13:00:00,23.86,23.86,23.8,23.82,30400.0,22.6525,22.6525,22.5956,22.6146,30400.0
2011-01-27 14:00:00,23.82,23.89,23.81,23.88,50400.0,22.6146,22.681,22.6051,22.6715,50400.0
2011-01-27 15:00:00,23.88,23.89,23.82,23.82,152000.0,22.6715,22.681,22.6146,22.6146,152000.0
2011-01-28 09:30:00,23.84,23.94,23.82,23.86,17000.0,22.6336,22.7285,22.6146,22.6525,17000.0
2011-01-28 10:00:00,23.86,23.86,23.59,23.61,52400.0,22.6525,22.6525,22.3962,22.4152,52400.0
2011-01-28 11:00:00,23.6,23.63,23.42,23.5,45600.0,22.4057,22.4342,22.2348,22.3108,45600.0
2011-01-28 12:00:00,23.48,23.54,23.42,23.48,140000.0,22.2918,22.3487,22.2348,22.2918,140000.0
2011-01-28 13:00:00,23.5,23.5,23.36,23.42,132000.0,22.3108,22.3108,22.1779,22.2348,132000.0
2011-01-28 14:00:00,23.42,23.45,23.39,23.42,73600.0,22.2348,22.2633,22.2063,22.2348,73600.0
2011-01-28 15:00:00,23.42,23.46,23.34,23.4,229200.0,22.2348,22.2728,22.1589,22.2158,229200.0
2011-01-31 09:30:00,23.39,23.53,23.35,23.37,59600.0,22.2063,22.3392,22.1684,22.1873,59600.0
2011-01-31 10:00:00,23.37,23.65,23.37,23.63,115000.0,22.1873,22.4532,22.1873,22.4342,115000.0
2011-01-31 11:00:00,23.64,23.68,23.61,23.67,84600.0,22.4437,22.4817,22.4152,22.4722,84600.0
2011-01-31 12:00:00,23.67,23.86,23.64,23.84,97400.0,22.4722,22.6525,22.4437,22.6336,97400.0
2011-01-31 13:00:00,23.83,23.84,23.79,23.81,120200.0,22.6241,22.6336,22.5861,22.6051,120200.0
2011-01-31 14:00:00,23.81,23.82,23.62,23.68,144400.0,22.6051,22.6146,22.4247,22.4817,144400.0
2011-01-31 15:00:00,23.68,23.68,23.61,23.61,246600.0,22.4817,22.4817,22.4152,22.4152,246600.0
2011-02-01 09:30:00,23.64,23.81,23.64,23.81,44400.0,22.4437,22.6051,22.4437,22.6051,44400.0
2011-02-01 10:00:00,23.81,23.92,23.73,23.88,180800.0,22.6051,22.7095,22.5291,22.6715,180800.0
2011-02-01 11:00:00,23.88,23.88,23.77,23.81,52400.0,22.6715,22.6715,22.5671,22.6051,52400.0
2011-02-01 12:00:00,23.8,24.1,23.8,24.08,80400.0,22.5956,22.8804,22.5956,22.8614,80400.0
2011-02-01 13:00:00,24.08,24.09,24.01,24.04,48800.0,22.8614,22.8709,22.795,22.8234,48800.0
2011-02-01 14:00:00,24.03,24.07,24.0,24.0,50600.0,22.8139,22.8519,22.7855,22.7855,50600.0
2011-02-01 15:00:00,24.01,24.1,23.97,24.0,209000.0,22.795,22.8804,22.757,22.7855,209000.0
2011-02-02 09:30:00,23.93,24.04,23.84,24.0,74600.0,22.719,22.8234,22.6336,22.7855,74600.0
2011-02-02 10:00:00,24.02,24.18,23.97,24.18,79000.0,22.8045,22.9564,22.757,22.9564,79000.0
2011-02-02 11:00:00,24.19,24.3,24.14,24.29,76600.0,22.9658,23.0703,22.9184,23.0608,76600.0
2011-02-02 12:00:00,24.29,24.3,24.17,24.2,117000.0,23.0608,23.0703,22.9469,22.9753,117000.0
2011-02-02 13:00:00,24.2,24.2,24.11,24.15,57800.0,22.9753,22.9753,22.8899,22.9279,57800.0
2011-02-02 14:00:00,24.15,24.16,24.07,24.07,146200.0,22.9279,22.9374,22.8519,22.8519,146200.0
2011-02-02 15:00:00,24.06,24.1,23.97,23.98,197600.0,22.8424,22.8804,22.757,22.7665,197600.0
2011-02-03 09:30:00,23.93,23.99,23.8,23.8,135400.0,22.719,22.776,22.5956,22.5956,135400.0
2011-02-03 10:00:00,23.8,23.91,23.72,23.9,179200.0,22.5956,22.7,22.5196,22.6905,179200.0
2011-02-03 11:00:00,23.9,24.12,23.89,24.03,97000.0,22.6905,22.8994,22.681,22.8139,97000.0
2011-02-03 12:00:00,24.03,24.12,24.03,24.08,41000.0,22.8139,22.8994,22.8139,22.8614,41000.0
2011-02-03 13:00:00,24.07,24.1,24.02,24.05,32800.0,22.8519,22.8804,22.8045,22.8329,32800.0
2011-02-03 14:00:00,24.05,24.08,24.03,24.06,75800.0,22.8329,22.8614,22.8139,22.8424,75800.0
2011-02-03 15:00:00,24.07,24.24,24.06,24.1,312800.0,22.8519,23.0133,22.8424,22.8804,312800.0
2011-02-04 09:30:00,24.06,24.22,24.03,24.21,35800.0,22.8424,22.9943,22.8139,22.9848,35800.0
2011-02-04 10:00:00,24.2,24.4,24.18,24.2,219800.0,22.9753,23.1652,22.9564,22.9753,219800.0
2011-02-04 11:00:00,24.2,24.26,24.14,24.22,66200.0,22.9753,23.0323,22.9184,22.9943,66200.0
2011-02-04 12:00:00,24.23,24.36,24.22,24.35,240200.0,23.0038,23.1272,22.9943,23.1178,240200.0
2011-02-04 13:00:00,24.35,24.4,24.29,24.36,71200.0,23.1178,23.1652,23.0608,23.1272,71200.0
2011-02-04 14:00:00,24.36,24.36,24.25,24.34,52400.0,23.1272,23.1272,23.0228,23.1083,52400.0
2011-02-04 15:00:00,24.34,24.36,24.3,24.33,357200.0,23.1083,23.1272,23.0703,23.0988,357200.0
2011-02-07 09:30:00,24.36,24.43,24.32,24.36,143800.0,23.1272,23.1937,23.0893,23.1272,143800.0
2011-02-07 10:00:00,24.36,24.4,24.33,24.4,159400.0,23.1272,23.1652,23.0988,23.1652,159400.0
2011-02-07 11:00:00,24.4,24.43,24.29,24.3,111200.0,23.1652,23.1937,23.0608,23.0703,111200.0
2011-02-07 12:00:00,24.3,24.36,24.25,24.25,83200.0,23.0703,23.1272,23.0228,23.0228,83200.0
2011-02-07 13:00:00,24.25,24.38,24.25,24.29,58800.0,23.0228,23.1462,23.0228,23.0608,58800.0
2011-02-07 14:00:00,24.29,24.32,24.2,24.2,111600.0,23.0608,23.0893,22.9753,22.9753,111600.0
2011-02-07 15:00:00,24.2,24.34,24.2,24.33,176000.0,22.9753,23.1083,22.9753,23.0988,176000.0
2011-02-08 09:30:00,24.35,24.41,24.26,24.4,24000.0,23.1178,23.1747,23.0323,23.1652,24000.0
2011-02-08 10:00:00,24.41,24.46,24.39,24.43,17200.0,23.1747,23.2222,23.1557,23.1937,17200.0
2011-02-08 11:00:00,24.42,24.66,24.38,24.61,128600.0,23.1842,23.4121,23.1462,23.3646,128600.0
2011-02-08 12:00:00,24.61,24.72,24.43,24.58,243200.0,23.3646,23.469,23.1937,23.3361,243200.0
2011-02-08 13:00:00,24.59,24.71,24.58,24.7,277400.0,23.3456,23.4595,23.3361,23.45,277400.0
2011-02-08 14:00:00,24.68,24.68,24.54,24.6,67800.0,23.4311,23.4311,23.2981,23.3551,67800.0
2011-02-08 15:00:00,24.6,24.75,24.57,24.71,521200.0,23.3551,23.4975,23.3266,23.4595,521200.0
2011-02-09 09:30:00,24.6,24.6,24.39,24.47,27600.0,23.3551,23.3551,23.1557,23.2317,27600.0
2011-02-09 10:00:00,24.5,24.74,24.5,24.73,81800.0,23.2602,23.488,23.2602,23.4785,81800.0
2011-02-09 11:00:00,24.73,24.74,24.56,24.58,57000.0,23.4785,23.488,23.3171,23.3361,57000.0
2011-02-09 12:00:00,24.58,24.63,24.57,24.57,242000.0,23.3361,23.3836,23.3266,23.3266,242000.0
2011-02-09 13:00:00,24.55,24.62,24.52,24.53,33800.0,23.3076,23.3741,23.2792,23.2886,33800.0
2011-02-09 14:00:00,24.53,24.54,24.42,24.45,96400.0,23.2886,23.2981,23.1842,23.2127,96400.0
2011-02-09 15:00:00,24.45,24.47,24.38,24.4,200000.0,23.2127,23.2317,23.1462,23.1652,200000.0
2011-02-10 09:30:00,24.23,24.36,24.23,24.3,58400.0,23.0132,23.1367,23.0132,23.0797,58400.0
2011-02-10 10:00:00,24.31,24.36,24.27,24.31,105000.0,23.0892,23.1367,23.0512,23.0892,105000.0
2011-02-10 11:00:00,24.31,24.36,24.28,24.35,64000.0,23.0892,23.1367,23.0607,23.1272,64000.0
2011-02-10 12:00:00,24.35,24.36,24.29,24.29,79800.0,23.1272,23.1367,23.0702,23.0702,79800.0
2011-02-10 13:00:00,24.3,24.34,24.28,24.29,76000.0,23.0797,23.1177,23.0607,23.0702,76000.0
2011-02-10 14:00:00,24.3,24.39,24.28,24.38,56200.0,23.0797,23.1652,23.0607,23.1557,56200.0
2011-02-10 15:00:00,24.38,24.47,24.38,24.43,355400.0,23.1557,23.2412,23.1557,23.2032,355400.0
2011-02-11 09:30:00,24.38,24.41,24.31,24.39,9200.0,23.1557,23.1842,23.0892,23.1652,9200.0
2011-02-11 10:00:00,24.4,24.46,24.31,24.46,33600.0,23.1747,23.2317,23.0892,23.2317,33600.0
2011-02-11 11:00:00,24.46,24.61,24.45,24.58,55600.0,23.2317,23.3742,23.2222,23.3457,55600.0
2011-02-11 12:00:00,24.6,24.62,24.57,24.59,34800.0,23.3647,23.3837,23.3362,23.3552,34800.0
2011-02-11 13:00:00,24.6,24.68,24.6,24.68,26000.0,23.3647,23.4406,23.3647,23.4406,26000.0
2011-02-11 14:00:00,24.68,24.7,24.66,24.67,36200.0,23.4406,23.4596,23.4217,23.4311,36200.0
2011-02-11 15:00:00,24.67,24.7,24.64,24.68,97800.0,23.4311,23.4596,23.4027,23.4406,97800.0
2011-02-14 09:30:00,24.71,24.71,24.63,24.67,21600.0,23.4691,23.4691,23.3932,23.4311,21600.0
2011-02-14 10:00:00,24.67,24.72,24.55,24.56,56000.0,23.4311,23.4786,23.3172,23.3267,56000.0
2011-02-14 11:00:00,24.55,24.69,24.55,24.67,37200.0,23.3172,23.4501,23.3172,23.4311,37200.0
2011-02-14 12:00:00,24.68,24.72,24.67,24.71,22200.0,23.4406,23.4786,23.4311,23.4691,22200.0
2011-02-14 13:00:00,24.72,24.75,24.7,24.73,57400.0,23.4786,23.5071,23.4596,23.4881,57400.0
2011-02-14 14:00:00,24.73,24.8,24.73,24.78,39600.0,23.4881,23.5546,23.4881,23.5356,39600.0
2011-02-14 15:00:00,24.79,24.85,24.72,24.81,185000.0,23.5451,23.6021,23.4786,23.5641,185000.0
2011-02-15 09:30:00,24.75,24.79,24.64,24.78,23000.0,23.5071,23.5451,23.4027,23.5356,23000.0
2011-02-15 10:00:00,24.79,24.79,24.61,24.65,51800.0,23.5451,23.5451,23.3742,23.4122,51800.0
2011-02-15 11:00:00,24.66,24.75,24.63,24.72,42000.0,23.4217,23.5071,23.3932,23.4786,42000.0
2011-02-15 12:00:00,24.72,24.82,24.71,24.81,41600.0,23.4786,23.5736,23.4691,23.5641,41600.0
2011-02-15 13:00:00,24.81,24.9,24.79,24.87,75600.0,23.5641,23.6496,23.5451,23.6211,75600.0
2011-02-15 14:00:00,24.88,24.88,24.8,24.83,102000.0,23.6306,23.6306,23.5546,23.5831,102000.0
2011-02-15 15:00:00,24.83,24.86,24.81,24.83,206600.0,23.5831,23.6116,23.5641,23.5831,206600.0
2011-02-16 09:30:00,24.88,24.88,24.7,24.77,21400.0,23.6306,23.6306,23.4596,23.5261,21400.0
2011-02-16 10:00:00,24.82,24.98,24.8,24.93,47800.0,23.5736,23.7256,23.5546,23.6781,47800.0
2011-02-16 11:00:00,24.92,24.93,24.82,24.84,119000.0,23.6686,23.6781,23.5736,23.5926,119000.0
2011-02-16 12:00:00,24.83,24.87,24.8,24.86,54800.0,23.5831,23.6211,23.5546,23.6116,54800.0
2011-02-16 13:00:00,24.85,24.86,24.78,24.82,41400.0,23.6021,23.6116,23.5356,23.5736,41400.0
2011-02-16 14:00:00,24.83,24.86,24.74,24.83,50000.0,23.5831,23.6116,23.4976,23.5831,50000.0
2011-02-16 15:00:00,24.83,24.9,24.77,24.8,124000.0,23.5831,23.6496,23.5261,23.5546,124000.0
2011-02-17 09:30:00,24.73,24.73,24.61,24.64,8200.0,23.4881,23.4881,23.3742,23.4027,8200.0
2011-02-17 10:00:00,24.66,24.73,24.63,24.63,67000.0,23.4217,23.4881,23.3932,23.3932,67000.0
2011-02-17 11:00:00,24.64,24.74,24.64,24.74,30800.0,23.4027,23.4976,23.4027,23.4976,30800.0
2011-02-17 12:00:00,24.73,24.75,24.71,24.75,16600.0,23.4881,23.5071,23.4691,23.5071,16600.0
2011-02-17 13:00:00,24.75,24.82,24.69,24.7,49400.0,23.5071,23.5736,23.4501,23.4596,49400.0
2011-02-17 14:00:00,24.7,24.73,24.66,24.71,47200.0,23.4596,23.4881,23.4217,23.4691,47200.0
2011-02-17 15:00:00,24.71,24.78,24.68,24.68,161600.0,23.4691,23.5356,23.4406,23.4406,161600.0
2011-02-18 09:30:00,24.73,24.73,24.55,24.63,52400.0,23.4881,23.4881,23.3172,23.3932,52400.0
2011-02-18 10:00:00,24.63,24.82,24.63,24.79,304000.0,23.3932,23.5736,23.3932,23.5451,304000.0
2011-02-18 11:00:00,24.79,24.83,24.75,24.75,66000.0,23.5451,23.5831,23.5071,23.5071,66000.0
2011-02-18 12:00:00,24.75,24.77,24.68,24.76,72000.0,23.5071,23.5261,23.4406,23.5166,72000.0
2011-02-18 13:00:00,24.75,24.75,24.65,24.7,36800.0,23.5071,23.5071,23.4122,23.4596,36800.0
2011-02-18 14:00:00,24.7,24.71,24.61,24.68,50600.0,23.4596,23.4691,23.3742,23.4406,50600.0
2011-02-18 15:00:00,24.68,24.74,24.65,24.68,233800.0,23.4406,23.4976,23.4122,23.4406,233800.0
2011-02-22 09:30:00,24.52,24.59,24.46,24.59,31600.0,23.2887,23.3552,23.2317,23.3552,31600.0
2011-02-22 10:00:00,24.61,24.79,24.61,24.73,166400.0,23.3742,23.5451,23.3742,23.4881,166400.0
2011-02-22 11:00:00,24.72,24.73,24.56,24.61,59400.0,23.4786,23.4881,23.3267,23.3742,59400.0
2011-02-22 12:00:00,24.6,24.6,24.4,24.42,60400.0,23.3647,23.3647,23.1747,23.1937,60400.0
2011-02-22 13:00:00,24.41,24.48,24.26,24.27,76600.0,23.1842,23.2507,23.0417,23.0512,76600.0
2011-02-22 14:00:00,24.28,24.4,24.2,24.33,86200.0,23.0607,23.1747,22.9848,23.1082,86200.0
2011-02-22 15:00:00,24.33,24.36,24.3,24.32,231200.0,23.1082,23.1367,23.0797,23.0987,231200.0
2011-02-23 09:30:00,24.34,24.39,24.17,24.19,35400.0,23.1177,23.1652,22.9563,22.9753,35400.0
2011-02-23 10:00:00,24.23,24.24,23.96,23.96,136600.0,23.0132,23.0227,22.7568,22.7568,136600.0
2011-02-23 11:00:00,23.97,23.97,23.71,23.72,117000.0,22.7663,22.7663,22.5194,22.5289,117000.0
2011-02-23 12:00:00,23.72,23.79,23.55,23.6,126600.0,22.5289,22.5953,22.3674,22.4149,126600.0
2011-02-23 13:00:00,23.59,23.6,23.48,23.5,145600.0,22.4054,22.4149,22.3009,22.3199,145600.0
2011-02-23 14:00:00,23.5,23.72,23.5,23.72,165600.0,22.3199,22.5289,22.3199,22.5289,165600.0
2011-02-23 15:00:00,23.72,23.74,23.57,23.58,333800.0,22.5289,22.5479,22.3864,22.3959,333800.0
2011-02-24 09:30:00,23.63,23.72,23.57,23.71,53800.0,22.4434,22.5289,22.3864,22.5194,53800.0
2011-02-24 10:00:00,23.71,23.83,23.61,23.67,94800.0,22.5194,22.6333,22.4244,22.4814,94800.0
2011-02-24 11:00:00,23.67,23.68,23.43,23.5,159800.0,22.4814,22.4909,22.2534,22.3199,159800.0
2011-02-24 12:00:00,23.5,23.52,23.4,23.49,78400.0,22.3199,22.3389,22.2249,22.3104,78400.0
2011-02-24 13:00:00,23.49,23.52,23.22,23.25,200600.0,22.3104,22.3389,22.054,22.0825,200600.0
2011-02-24 14:00:00,23.25,23.5,23.23,23.45,293800.0,22.0825,22.3199,22.0635,22.2724,293800.0
2011-02-24 15:00:00,23.45,23.55,23.43,23.48,301800.0,22.2724,22.3674,22.2534,22.3009,301800.0
2011-02-25 09:30:00,23.6,23.67,23.51,23.6,39800.0,22.4149,22.4814,22.3294,22.4149,39800.0
2011-02-25 10:00:00,23.63,23.76,23.63,23.74,80800.0,22.4434,22.5668,22.4434,22.5479,80800.0
2011-02-25 11:00:00,23.74,23.81,23.72,23.77,99400.0,22.5479,22.6143,22.5289,22.5763,99400.0
2011-02-25 12:00:00,23.78,23.89,23.78,23.86,64000.0,22.5858,22.6903,22.5858,22.6618,64000.0
2011-02-25 13:00:00,23.86,23.93,23.85,23.86,70600.0,22.6618,22.7283,22.6523,22.6618,70600.0
2011-02-25 14:00:00,23.85,23.91,23.82,23.86,72000.0,22.6523,22.7093,22.6238,22.6618,72000.0
2011-02-25 15:00:00,23.86,23.98,23.85,23.96,184800.0,22.6618,22.7758,22.6523,22.7568,184800.0
2011-02-28 09:30:00,24.05,24.15,23.97,23.97,23600.0,22.8423,22.9373,22.7663,22.7663,23600.0
2011-02-28 10:00:00,23.97,24.14,23.95,24.14,44000.0,22.7663,22.9278,22.7473,22.9278,44000.0
2011-02-28 11:00:00,24.15,24.17,24.02,24.11,33600.0,22.9373,22.9563,22.8138,22.8993,33600.0
2011-02-28 12:00:00,24.11,24.17,24.05,24.07,59000.0,22.8993,22.9563,22.8423,22.8613,59000.0
2011-02-28 13:00:00,24.07,24.07,23.95,23.99,25200.0,22.8613,22.8613,22.7473,22.7853,25200.0
2011-02-28 14:00:00,24.0,24.03,23.96,24.02,34400.0,22.7948,22.8233,22.7568,22.8138,34400.0
2011-02-28 15:00:00,24.01,24.02,23.96,23.99,137200.0,22.8043,22.8138,22.7568,22.7853,137200.0
2011-03-01 09:30:00,24.1,24.12,23.96,24.06,38200.0,22.8898,22.9088,22.7568,22.8518,38200.0
2011-03-01 10:00:00,24.03,24.13,23.99,24.11,51400.0,22.8233,22.9183,22.7853,22.8993,51400.0
2011-03-01 11:00:00,24.14,24.18,23.93,23.95,47400.0,22.9278,22.9658,22.7283,22.7473,47400.0
2011-03-01 12:00:00,23.93,23.97,23.87,23.92,37000.0,22.7283,22.7663,22.6713,22.7188,37000.0
2011-03-01 13:00:00,23.91,23.95,23.8,23.85,34400.0,22.7093,22.7473,22.6048,22.6523,34400.0
2011-03-01 14:00:00,23.83,23.84,23.68,23.7,80800.0,22.6333,22.6428,22.4909,22.5099,80800.0
2011-03-01 15:00:00,23.71,23.84,23.7,23.75,202800.0,22.5194,22.6428,22.5099,22.5573,202800.0
2011-03-02 09:30:00,23.68,23.83,23.68,23.76,12400.0,22.4909,22.6333,22.4909,22.5668,12400.0
2011-03-02 10:00:00,23.79,24.0,23.72,23.98,54800.0,22.5953,22.7948,22.5289,22.7758,54800.0
2011-03-02 11:00:00,23.99,24.02,23.95,23.95,54600.0,22.7853,22.8138,22.7473,22.7473,54600.0
2011-03-02 12:00:00,23.94,24.11,23.92,24.04,75800.0,22.7378,22.8993,22.7188,22.8328,75800.0
2011-03-02 13:00:00,24.03,24.08,23.99,24.01,53600.0,22.8233,22.8708,22.7853,22.8043,53600.0
2011-03-02 14:00:00,24.01,24.21,23.98,24.19,140800.0,22.8043,22.9942,22.7758,22.9753,140800.0
2011-03-02 15:00:00,24.2,24.22,24.0,24.02,231800.0,22.9848,23.0037,22.7948,22.8138,231800.0
2011-03-03 09:30:00,24.15,24.39,24.15,24.35,30600.0,22.9373,23.1652,22.9373,23.1272,30600.0
2011-03-03 10:00:00,24.35,24.36,24.24,24.31,52200.0,23.1272,23.1367,23.0227,23.0892,52200.0
2011-03-03 11:00:00,24.32,24.41,24.31,24.39,56800.0,23.0987,23.1842,23.0892,23.1652,56800.0
2011-03-03 12:00:00,24.39,24.4,24.32,24.33,36600.0,23.1652,23.1747,23.0987,23.1082,36600.0
2011-03-03 13:00:00,24.32,24.35,24.25,24.26,74600.0,23.0987,23.1272,23.0322,23.0417,74600.0
2011-03-03 14:00:00,24.26,24.32,24.26,24.32,71600.0,23.0417,23.0987,23.0417,23.0987,71600.0
2011-03-03 15:00:00,24.32,24.32,24.25,24.29,196200.0,23.0987,23.0987,23.0322,23.0702,196200.0
2011-03-04 09:30:00,24.24,24.26,24.09,24.15,32200.0,23.0227,23.0417,22.8803,22.9373,32200.0
2011-03-04 10:00:00,24.14,24.18,24.07,24.11,39400.0,22.9278,22.9658,22.8613,22.8993,39400.0
2011-03-04 11:00:00,24.13,24.18,24.05,24.1,95000.0,22.9183,22.9658,22.8423,22.8898,95000.0
2011-03-04 12:00:00,24.1,24.16,24.03,24.09,73200.0,22.8898,22.9468,22.8233,22.8803,73200.0
2011-03-04 13:00:00,24.09,24.12,24.05,24.11,21200.0,22.8803,22.9088,22.8423,22.8993,21200.0
2011-03-04 14:00:00,24.11,24.14,24.09,24.11,67800.0,22.8993,22.9278,22.8803,22.8993,67800.0
2011-03-04 15:00:00,24.13,24.17,24.04,24.12,140000.0,22.9183,22.9563,22.8328,22.9088,140000.0
2011-03-07 09:30:00,24.15,24.32,24.15,24.16,21000.0,22.9373,23.0987,22.9373,22.9468,21000.0
2011-03-07 10:00:00,24.15,24.19,23.89,23.89,37400.0,22.9373,22.9753,22.6903,22.6903,37400.0
2011-03-07 11:00:00,23.86,23.89,23.68,23.7,59600.0,22.6618,22.6903,22.4909,22.5099,59600.0
2011-03-07 12:00:00,23.7,23.8,23.67,23.67,43200.0,22.5099,22.6048,22.4814,22.4814,43200.0
2011-03-07 13:00:00,23.67,23.75,23.63,23.65,35200.0,22.4814,22.5573,22.4434,22.4624,35200.0
2011-03-07 14:00:00,23.66,23.71,23.63,23.68,58800.0,22.4719,22.5194,22.4434,22.4909,58800.0
2011-03-07 15:00:00,23.67,23.81,23.65,23.75,128800.0,22.4814,22.6143,22.4624,22.5573,128800.0
2011-03-08 09:30:00,23.83,24.05,23.77,23.92,38000.0,22.6333,22.8423,22.5763,22.7188,38000.0
2011-03-08 10:00:00,23.93,24.1,23.88,24.08,57800.0,22.7283,22.8898,22.6808,22.8708,57800.0
2011-03-08 11:00:00,24.08,24.25,24.0,24.25,74800.0,22.8708,23.0322,22.7948,23.0322,74800.0
2011-03-08 12:00:00,24.23,24.28,24.18,24.24,58600.0,23.0132,23.0607,22.9658,23.0227,58600.0
2011-03-08 13:00:00,24.24,24.27,24.22,24.24,31200.0,23.0227,23.0512,23.0037,23.0227,31200.0
2011-03-08 14:00:00,24.24,24.3,24.2,24.28,132400.0,23.0227,23.0797,22.9848,23.0607,132400.0
2011-03-08 15:00:00,24.28,24.36,24.25,24.27,228200.0,23.0607,23.1367,23.0322,23.0512,228200.0
2011-03-09 09:30:00,24.24,24.28,24.1,24.21,29400.0,23.0227,23.0607,22.8898,22.9942,29400.0
2011-03-09 10:00:00,24.2,24.25,23.99,24.07,52800.0,22.9848,23.0322,22.7853,22.8613,52800.0
2011-03-09 11:00:00,24.06,24.2,24.02,24.18,33200.0,22.8518,22.9848,22.8138,22.9658,33200.0
2011-03-09 12:00:00,24.2,24.24,24.12,24.14,22200.0,22.9848,23.0227,22.9088,22.9278,22200.0
2011-03-09 13:00:00,24.15,24.16,24.09,24.1,27000.0,22.9373,22.9468,22.8803,22.8898,27000.0
2011-03-09 14:00:00,24.1,24.18,24.07,24.17,47000.0,22.8898,22.9658,22.8613,22.9563,47000.0
2011-03-09 15:00:00,24.17,24.22,24.13,24.19,141200.0,22.9563,23.0037,22.9183,22.9753,141200.0
2011-03-10 09:30:00,23.93,23.93,23.57,23.63,39800.0,22.7283,22.7283,22.3864,22.4434,39800.0
2011-03-10 10:00:00,23.61,23.63,23.38,23.47,73000.0,22.4244,22.4434,22.2059,22.2914,73000.0
2011-03-10 11:00:00,23.48,23.71,23.47,23.71,35600.0,22.3009,22.5194,22.2914,22.5194,35600.0
2011-03-10 12:00:00,23.73,23.77,23.61,23.68,51800.0,22.5384,22.5763,22.4244,22.4909,51800.0
2011-03-10 13:00:00,23.7,23.74,23.57,23.59,24800.0,22.5099,22.5479,22.3864,22.4054,24800.0
2011-03-10 14:00:00,23.6,23.68,23.59,23.67,40200.0,22.4149,22.4909,22.4054,22.4814,40200.0
2011-03-10 15:00:00,23.67,23.68,23.55,23.58,147600.0,22.4814,22.4909,22.3674,22.3959,147600.0
2011-03-11 09:30:00,23.52,23.75,23.52,23.67,18800.0,22.3389,22.5573,22.3389,22.4814,18800.0
2011-03-11 10:00:00,23.65,23.65,23.53,23.57,40000.0,22.4624,22.4624,22.3484,22.3864,40000.0
2011-03-11 11:00:00,23.57,23.59,23.53,23.55,96200.0,22.3864,22.4054,22.3484,22.3674,96200.0
2011-03-11 12:00:00,23.56,23.57,23.53,23.56,51600.0,22.3769,22.3864,22.3484,22.3769,51600.0
2011-03-11 13:00:00,23.55,23.56,23.5,23.54,26000.0,22.3674,22.3769,22.3199,22.3579,26000.0
2011-03-11 14:00:00,23.54,23.55,23.52,23.53,81800.0,22.3579,22.3674,22.3389,22.3484,81800.0
2011-03-11 15:00:00,23.54,23.7,23.54,23.61,241800.0,22.3579,22.5099,22.3579,22.4244,241800.0
2011-03-14 09:30:00,23.41,23.56,23.33,23.55,19200.0,22.2344,22.3769,22.1584,22.3674,19200.0
2011-03-14 10:00:00,23.55,23.57,23.42,23.43,25200.0,22.3674,22.3864,22.2439,22.2534,25200.0
2011-03-14 11:00:00,23.43,23.45,23.28,23.29,30600.0,22.2534,22.2724,22.1109,22.1204,30600.0
2011-03-14 12:00:00,23.28,23.31,23.23,23.25,26800.0,22.1109,22.1394,22.0635,22.0825,26800.0
2011-03-14 13:00:00,23.28,23.33,23.25,23.31,26400.0,22.1109,22.1584,22.0825,22.1394,26400.0
2011-03-14 14:00:00,23.31,23.45,23.29,23.4,69000.0,22.1394,22.2724,22.1204,22.2249,69000.0
2011-03-14 15:00:00,23.39,23.46,23.36,23.41,118000.0,22.2154,22.2819,22.1869,22.2344,118000.0
2011-03-15 09:30:00,22.89,22.99,22.77,22.86,46000.0,21.7405,21.8355,21.6266,21.712,46000.0
2011-03-15 10:00:00,22.86,23.22,22.84,23.13,111600.0,21.712,22.054,21.693,21.9685,111600.0
2011-03-15 11:00:00,23.12,23.14,23.02,23.1,77600.0,21.959,21.978,21.864,21.94,77600.0
2011-03-15 12:00:00,23.09,23.18,23.09,23.15,47600.0,21.9305,22.016,21.9305,21.9875,47600.0
2011-03-15 13:00:00,23.18,23.18,23.12,23.18,39600.0,22.016,22.016,21.959,22.016,39600.0
2011-03-15 14:00:00,23.18,23.47,23.12,23.43,129800.0,22.016,22.2914,21.959,22.2534,129800.0
2011-03-15 15:00:00,23.43,23.54,23.34,23.35,334200.0,22.2534,22.3579,22.1679,22.1774,334200.0
2011-03-16 09:30:00,23.25,23.39,23.18,23.27,152800.0,22.0825,22.2154,22.016,22.1015,152800.0
2011-03-16 10:00:00,23.3,23.36,23.22,23.25,166400.0,22.1299,22.1869,22.054,22.0825,166400.0
2011-03-16 11:00:00,23.24,23.28,23.09,23.13,119200.0,22.073,22.1109,21.9305,21.9685,119200.0
2011-03-16 12:00:00,23.12,23.17,23.0,23.15,73200.0,21.959,22.0065,21.845,21.9875,73200.0
2011-03-16 13:00:00,23.15,23.18,23.09,23.15,42000.0,21.9875,22.016,21.9305,21.9875,42000.0
2011-03-16 14:00:00,23.14,23.19,22.96,23.16,73400.0,21.978,22.0255,21.807,21.997,73400.0
2011-03-16 15:00:00,23.14,23.2,22.94,22.95,215800.0,21.978,22.035,21.788,21.7975,215800.0
2011-03-17 09:30:00,23.29,23.29,23.03,23.08,21600.0,22.1204,22.1204,21.8735,21.921,21600.0
2011-03-17 10:00:00,23.1,23.17,23.05,23.08,50600.0,21.94,22.0065,21.8925,21.921,50600.0
2011-03-17 11:00:00,23.08,23.1,22.99,23.02,53000.0,21.921,21.94,21.8355,21.864,53000.0
2011-03-17 12:00:00,23.03,23.08,23.0,23.04,38000.0,21.8735,21.921,21.845,21.883,38000.0
2011-03-17 13:00:00,23.04,23.1,22.92,22.95,55800.0,21.883,21.94,21.769,21.7975,55800.0
2011-03-17 14:00:00,22.97,23.01,22.93,23.0,32600.0,21.8165,21.8545,21.7785,21.845,32600.0
2011-03-17 15:00:00,23.0,23.02,22.96,22.96,114000.0,21.845,21.864,21.807,21.807,114000.0
2011-03-18 09:30:00,23.05,23.17,23.04,23.07,124200.0,21.8925,22.0065,21.883,21.9115,124200.0
2011-03-18 10:00:00,23.08,23.11,22.99,23.07,44400.0,21.921,21.9495,21.8355,21.9115,44400.0
2011-03-18 11:00:00,23.09,23.13,22.84,22.89,91600.0,21.9305,21.9685,21.693,21.7405,91600.0
2011-03-18 12:00:00,22.91,23.0,22.88,22.98,42000.0,21.7595,21.845,21.731,21.826,42000.0
2011-03-18 13:00:00,22.98,23.06,22.98,23.02,24200.0,21.826,21.902,21.826,21.864,24200.0
2011-03-18 14:00:00,23.03,23.04,22.98,23.03,96600.0,21.8735,21.883,21.826,21.8735,96600.0
2011-03-18 15:00:00,23.03,23.21,23.02,23.18,442800.0,21.8735,22.0445,21.864,22.016,442800.0
2011-03-21 09:30:00,23.42,23.63,23.35,23.56,45200.0,22.2439,22.4434,22.1774,22.3769,45200.0
2011-03-21 10:00:00,23.53,23.61,23.47,23.5,107200.0,22.3484,22.4244,22.2914,22.3199,107200.0
2011-03-21 11:00:00,23.51,23.53,23.45,23.48,68000.0,22.3294,22.3484,22.2724,22.3009,68000.0
2011-03-21 12:00:00,23.48,23.52,23.42,23.48,76400.0,22.3009,22.3389,22.2439,22.3009,76400.0
2011-03-21 13:00:00,23.48,23.53,23.44,23.52,35600.0,22.3009,22.3484,22.2629,22.3389,35600.0
2011-03-21 14:00:00,23.52,23.59,23.51,23.55,69200.0,22.3389,22.4054,22.3294,22.3674,69200.0
2011-03-21 15:00:00,23.54,23.56,23.52,23.55,159200.0,22.3579,22.3769,22.3389,22.3674,159200.0
2011-03-22 09:30:00,23.54,23.7,23.5,23.53,31000.0,22.3579,22.5099,22.3199,22.3484,31000.0
2011-03-22 10:00:00,23.54,23.61,23.48,23.48,42800.0,22.3579,22.4244,22.3009,22.3009,42800.0
2011-03-22 11:00:00,23.48,23.5,23.42,23.43,58400.0,22.3009,22.3199,22.2439,22.2534,58400.0
2011-03-22 12:00:00,23.43,23.45,23.41,23.41,23800.0,22.2534,22.2724,22.2344,22.2344,23800.0
2011-03-22 13:00:00,23.42,23.45,23.39,23.45,37600.0,22.2439,22.2724,22.2154,22.2724,37600.0
2011-03-22 14:00:00,23.44,23.45,23.41,23.45,54400.0,22.2629,22.2724,22.2344,22.2724,54400.0
2011-03-22 15:00:00,23.45,23.49,23.43,23.48,103400.0,22.2724,22.3104,22.2534,22.3009,103400.0
2011-03-23 09:30:00,23.43,23.43,23.29,23.32,17000.0,22.2534,22.2534,22.1204,22.1489,17000.0
2011-03-23 10:00:00,23.28,23.36,23.25,23.26,12200.0,22.1109,22.1869,22.0825,22.092,12200.0
2011-03-23 11:00:00,23.28,23.35,23.26,23.34,21400.0,22.1109,22.1774,22.092,22.1679,21400.0
2011-03-23 12:00:00,23.34,23.46,23.34,23.42,21000.0,22.1679,22.2819,22.1679,22.2439,21000.0
2011-03-23 13:00:00,23.43,23.52,23.42,23.52,28600.0,22.2534,22.3389,22.2439,22.3389,28600.0
2011-03-23 14:00:00,23.5,23.56,23.46,23.56,32200.0,22.3199,22.3769,22.2819,22.3769,32200.0
2011-03-23 15:00:00,23.55,23.62,23.52,23.56,129800.0,22.3674,22.4339,22.3389,22.3769,129800.0
2011-03-24 09:30:00,23.78,23.78,23.48,23.5,18200.0,22.5858,22.5858,22.3009,22.3199,18200.0
2011-03-24 10:00:00,23.49,23.63,23.47,23.63,17600.0,22.3104,22.4434,22.2914,22.4434,17600.0
2011-03-24 11:00:00,23.63,23.68,23.63,23.64,31400.0,22.4434,22.4909,22.4434,22.4529,31400.0
2011-03-24 12:00:00,23.65,23.71,23.64,23.65,41400.0,22.4624,22.5194,22.4529,22.4624,41400.0
2011-03-24 13:00:00,23.64,23.69,23.64,23.68,34200.0,22.4529,22.5004,22.4529,22.4909,34200.0
2011-03-24 14:00:00,23.69,23.75,23.69,23.73,49200.0,22.5004,22.5573,22.5004,22.5384,49200.0
2011-03-24 15:00:00,23.73,23.77,23.71,23.75,77400.0,22.5384,22.5763,22.5194,22.5573,77400.0
2011-03-25 09:30:00,23.78,23.86,23.74,23.86,19600.0,22.5858,22.6618,22.5479,22.6618,19600.0
2011-03-25 10:00:00,23.85,23.99,23.83,23.97,56600.0,22.6523,22.7853,22.6333,22.7663,56600.0
2011-03-25 11:00:00,23.98,23.99,23.91,23.99,35800.0,22.7758,22.7853,22.7093,22.7853,35800.0
2011-03-25 12:00:00,23.99,23.99,23.95,23.99,23600.0,22.7853,22.7853,22.7473,22.7853,23600.0
2011-03-25 13:00:00,23.98,24.0,23.91,23.93,46200.0,22.7758,22.7948,22.7093,22.7283,46200.0
2011-03-25 14:00:00,23.93,23.93,23.89,23.91,46200.0,22.7283,22.7283,22.6903,22.7093,46200.0
2011-03-25 15:00:00,23.91,23.93,23.86,23.88,94600.0,22.7093,22.7283,22.6618,22.6808,94600.0
2011-03-28 09:30:00,23.91,24.1,23.89,24.1,34200.0,22.7093,22.8898,22.6903,22.8898,34200.0
2011-03-28 10:00:00,24.1,24.13,24.05,24.11,113800.0,22.8898,22.9183,22.8423,22.8993,113800.0
2011-03-28 11:00:00,24.11,24.11,23.89,23.89,94200.0,22.8993,22.8993,22.6903,22.6903,94200.0
2011-03-28 12:00:00,23.89,23.9,23.82,23.85,90200.0,22.6903,22.6998,22.6238,22.6523,90200.0
2011-03-28 13:00:00,23.84,23.88,23.83,23.88,30200.0,22.6428,22.6808,22.6333,22.6808,30200.0
2011-03-28 14:00:00,23.87,23.88,23.83,23.87,38000.0,22.6713,22.6808,22.6333,22.6713,38000.0
2011-03-28 15:00:00,23.86,23.88,23.79,23.8,160800.0,22.6618,22.6808,22.5953,22.6048,160800.0
2011-03-29 09:30:00,23.74,23.8,23.65,23.65,10800.0,22.5479,22.6048,22.4624,22.4624,10800.0
2011-03-29 10:00:00,23.66,24.06,23.65,24.0,96400.0,22.4719,22.8518,22.4624,22.7948,96400.0
2011-03-29 11:00:00,24.02,24.23,23.99,24.16,124600.0,22.8138,23.0132,22.7853,22.9468,124600.0
2011-03-29 12:00:00,24.16,24.23,24.15,24.15,87800.0,22.9468,23.0132,22.9373,22.9373,87800.0
2011-03-29 13:00:00,24.15,24.21,24.14,24.14,105800.0,22.9373,22.9942,22.9278,22.9278,105800.0
2011-03-29 14:00:00,24.14,24.17,24.11,24.16,123600.0,22.9278,22.9563,22.8993,22.9468,123600.0
2011-03-29 15:00:00,24.15,24.16,24.07,24.09,261800.0,22.9373,22.9468,22.8613,22.8803,261800.0
2011-03-30 09:30:00,24.18,24.35,24.18,24.33,57600.0,22.9658,23.1272,22.9658,23.1082,57600.0
2011-03-30 10:00:00,24.33,24.34,24.28,24.32,104200.0,23.1082,23.1177,23.0607,23.0987,104200.0
2011-03-30 11:00:00,24.31,24.31,24.19,24.2,75600.0,23.0892,23.0892,22.9753,22.9848,75600.0
2011-03-30 12:00:00,24.2,24.26,24.13,24.24,53400.0,22.9848,23.0417,22.9183,23.0227,53400.0
2011-03-30 13:00:00,24.24,24.28,24.21,24.21,59400.0,23.0227,23.0607,22.9942,22.9942,59400.0
2011-03-30 14:00:00,24.21,24.24,24.11,24.18,110000.0,22.9942,23.0227,22.8993,22.9658,110000.0
2011-03-30 15:00:00,24.18,24.2,24.08,24.13,291600.0,22.9658,22.9848,22.8708,22.9183,291600.0
2011-03-31 09:30:00,24.18,24.36,24.17,24.24,26400.0,22.9658,23.1367,22.9563,23.0227,26400.0
2011-03-31 10:00:00,24.25,24.35,24.2,24.31,47000.0,23.0322,23.1272,22.9848,23.0892,47000.0
2011-03-31 11:00:00,24.3,24.32,24.27,24.3,57200.0,23.0797,23.0987,23.0512,23.0797,57200.0
2011-03-31 12:00:00,24.3,24.46,24.29,24.44,79400.0,23.0797,23.2317,23.0702,23.2127,79400.0
2011-03-31 13:00:00,24.43,24.5,24.41,24.5,90400.0,23.2032,23.2697,23.1842,23.2697,90400.0
2011-03-31 14:00:00,24.5,24.54,24.45,24.48,92000.0,23.2697,23.3077,23.2222,23.2507,92000.0
2011-03-31 15:00:00,24.47,24.55,24.44,24.47,365000.0,23.2412,23.3172,23.2127,23.2412,365000.0
2011-04-01 09:30:00,23.48,24.52,23.43,24.43,741600.0,22.3009,23.2887,22.2534,23.2032,741600.0
2011-04-01 10:00:00,24.4,24.97,24.33,24.74,687000.0,23.1747,23.7161,23.1082,23.4976,687000.0
2011-04-01 11:00:00,24.74,24.93,24.59,24.92,568400.0,23.4976,23.6781,23.3552,23.6686,568400.0
2011-04-01 12:00:00,24.93,25.0,24.86,24.97,834800.0,23.6781,23.7446,23.6116,23.7161,834800.0
2011-04-01 13:00:00,24.96,25.45,24.68,25.18,925200.0,23.7066,24.172,23.4406,23.9155,925200.0
2011-04-01 14:00:00,25.18,25.39,25.13,25.25,534600.0,23.9155,24.115,23.868,23.982,534600.0
2011-04-01 15:00:00,25.25,25.28,25.0,25.27,1128200.0,23.982,24.0105,23.7446,24.001,1128200.0
2011-04-04 09:30:00,25.11,25.27,24.95,24.99,250000.0,23.8491,24.001,23.6971,23.7351,250000.0
2011-04-04 10:00:00,24.99,25.02,24.71,24.75,301000.0,23.7351,23.7636,23.4691,23.5071,301000.0
2011-04-04 11:00:00,24.75,24.86,24.74,24.83,144800.0,23.5071,23.6116,23.4976,23.5831,144800.0
2011-04-04 12:00:00,24.83,24.84,24.71,24.83,201000.0,23.5831,23.5926,23.4691,23.5831,201000.0
2011-04-04 13:00:00,24.82,24.92,24.82,24.84,113000.0,23.5736,23.6686,23.5736,23.5926,113000.0
2011-04-04 14:00:00,24.82,24.9,24.75,24.8,101400.0,23.5736,23.6496,23.5071,23.5546,101400.0
2011-04-04 15:00:00,24.79,24.86,24.75,24.83,415200.0,23.5451,23.6116,23.5071,23.5831,415200.0
2011-04-05 09:30:00,24.76,25.0,24.76,24.97,56400.0,23.5166,23.7446,23.5166,23.7161,56400.0
2011-04-05 10:00:00,24.97,25.29,24.91,25.28,310800.0,23.7161,24.02,23.6591,24.0105,310800.0
2011-04-05 11:00:00,25.29,25.7,25.28,25.7,370400.0,24.02,24.4094,24.0105,24.4094,370400.0
2011-04-05 12:00:00,25.7,25.92,25.65,25.92,484800.0,24.4094,24.6184,24.3619,24.6184,484800.0
2011-04-05 13:00:00,25.9,26.18,25.9,26.07,343000.0,24.5994,24.8653,24.5994,24.7608,343000.0
2011-04-05 14:00:00,26.06,26.11,25.98,26.1,342800.0,24.7513,24.7988,24.6754,24.7893,342800.0
2011-04-05 15:00:00,26.11,26.14,25.97,26.05,605000.0,24.7988,24.8273,24.6659,24.7418,605000.0
2011-04-06 09:30:00,26.0,26.0,25.63,25.81,298800.0,24.6944,24.6944,24.3429,24.5139,298800.0
2011-04-06 10:00:00,25.82,25.92,25.73,25.82,175600.0,24.5234,24.6184,24.4379,24.5234,175600.0
2011-04-06 11:00:00,25.83,25.88,25.73,25.74,113400.0,24.5329,24.5804,24.4379,24.4474,113400.0
2011-04-06 12:00:00,25.75,25.83,25.74,25.83,120400.0,24.4569,24.5329,24.4474,24.5329,120400.0
2011-04-06 13:00:00,25.83,25.85,25.74,25.75,143200.0,24.5329,24.5519,24.4474,24.4569,143200.0
2011-04-06 14:00:00,25.75,25.78,25.73,25.75,193000.0,24.4569,24.4854,24.4379,24.4569,193000.0
2011-04-06 15:00:00,25.75,25.83,25.72,25.8,342000.0,24.4569,24.5329,24.4284,24.5044,342000.0
2011-04-07 09:30:00,25.72,25.96,25.67,25.91,68200.0,24.4284,24.6564,24.3809,24.6089,68200.0
2011-04-07 10:00:00,25.92,25.92,25.73,25.85,111000.0,24.6184,24.6184,24.4379,24.5519,111000.0
2011-04-07 11:00:00,25.87,25.99,25.85,25.99,119600.0,24.5709,24.6849,24.5519,24.6849,119600.0
2011-04-07 12:00:00,25.99,26.21,25.96,26.21,154600.0,24.6849,24.8938,24.6564,24.8938,154600.0
2011-04-07 13:00:00,26.2,26.23,26.15,26.16,129400.0,24.8843,24.9128,24.8368,24.8463,129400.0
2011-04-07 14:00:00,26.18,26.2,26.14,26.18,87000.0,24.8653,24.8843,24.8273,24.8653,87000.0
2011-04-07 15:00:00,26.18,26.2,26.09,26.1,365600.0,24.8653,24.8843,24.7798,24.7893,365600.0
2011-04-08 09:30:00,26.21,26.21,26.07,26.11,49200.0,24.8938,24.8938,24.7608,24.7988,49200.0
2011-04-08 10:00:00,26.11,26.12,25.99,26.07,66400.0,24.7988,24.8083,24.6849,24.7608,66400.0
2011-04-08 11:00:00,26.06,26.12,26.0,26.11,68200.0,24.7513,24.8083,24.6944,24.7988,68200.0
2011-04-08 12:00:00,26.11,26.16,26.09,26.1,47600.0,24.7988,24.8463,24.7798,24.7893,47600.0
2011-04-08 13:00:00,26.1,26.18,26.1,26.14,63600.0,24.7893,24.8653,24.7893,24.8273,63600.0
2011-04-08 14:00:00,26.15,26.18,26.06,26.06,102000.0,24.8368,24.8653,24.7513,24.7513,102000.0
2011-04-08 15:00:00,26.06,26.22,26.04,26.2,229000.0,24.7513,24.9033,24.7324,24.8843,229000.0
2011-04-11 09:30:00,26.2,26.36,26.15,26.26,47600.0,24.8843,25.0363,24.8368,24.9413,47600.0
2011-04-11 10:00:00,26.27,26.3,26.21,26.27,89800.0,24.9508,24.9793,24.8938,24.9508,89800.0
2011-04-11 11:00:00,26.29,26.29,26.14,26.15,125000.0,24.9698,24.9698,24.8273,24.8368,125000.0
2011-04-11 12:00:00,26.14,26.18,26.08,26.12,66800.0,24.8273,24.8653,24.7703,24.8083,66800.0
2011-04-11 13:00:00,26.12,26.2,26.09,26.18,75000.0,24.8083,24.8843,24.7798,24.8653,75000.0
2011-04-11 14:00:00,26.2,26.29,26.19,26.21,185200.0,24.8843,24.9698,24.8748,24.8938,185200.0
2011-04-11 15:00:00,26.22,26.31,26.2,26.28,372400.0,24.9033,24.9888,24.8843,24.9603,372400.0
2011-04-12 09:30:00,26.15,26.17,25.85,26.0,123000.0,24.8368,24.8558,24.5519,24.6944,123000.0
2011-04-12 10:00:00,26.01,26.15,25.94,26.14,102400.0,24.7039,24.8368,24.6374,24.8273,102400.0
2011-04-12 11:00:00,26.14,26.22,26.07,26.21,77800.0,24.8273,24.9033,24.7608,24.8938,77800.0
2011-04-12 12:00:00,26.21,26.3,26.2,26.28,91800.0,24.8938,24.9793,24.8843,24.9603,91800.0
2011-04-12 13:00:00,26.27,26.29,26.2,26.25,132600.0,24.9508,24.9698,24.8843,24.9318,132600.0
2011-04-12 14:00:00,26.25,26.26,26.13,26.16,82800.0,24.9318,24.9413,24.8178,24.8463,82800.0
2011-04-12 15:00:00,26.16,26.21,26.08,26.16,166600.0,24.8463,24.8938,24.7703,24.8463,166600.0
2011-04-13 09:30:00,26.25,26.35,26.18,26.28,26400.0,24.9318,25.0268,24.8653,24.9603,26400.0
2011-04-13 10:00:00,26.26,26.36,26.23,26.27,72000.0,24.9413,25.0363,24.9128,24.9508,72000.0
2011-04-13 11:00:00,26.26,26.29,26.12,26.12,79200.0,24.9413,24.9698,24.8083,24.8083,79200.0
2011-04-13 12:00:00,26.11,26.19,26.06,26.13,76800.0,24.7988,24.8748,24.7513,24.8178,76800.0
2011-04-13 13:00:00,26.14,26.22,26.13,26.18,49400.0,24.8273,24.9033,24.8178,24.8653,49400.0
2011-04-13 14:00:00,26.18,26.24,26.16,26.2,60000.0,24.8653,24.9223,24.8463,24.8843,60000.0
2011-04-13 15:00:00,26.21,26.25,26.19,26.21,169600.0,24.8938,24.9318,24.8748,24.8938,169600.0
2011-04-14 09:30:00,25.74,25.81,25.46,25.79,124600.0,24.4474,24.5139,24.1815,24.4949,124600.0
2011-04-14 10:00:00,25.78,26.17,25.78,25.92,292400.0,24.4854,24.8558,24.4854,24.6184,292400.0
2011-04-14 11:00:00,25.93,26.02,25.73,25.9,191800.0,24.6279,24.7134,24.4379,24.5994,191800.0
2011-04-14 12:00:00,25.89,26.1,25.89,26.1,66200.0,24.5899,24.7893,24.5899,24.7893,66200.0
2011-04-14 13:00:00,26.09,26.1,25.96,25.99,81600.0,24.7798,24.7893,24.6564,24.6849,81600.0
2011-04-14 14:00:00,25.99,26.06,25.96,25.98,228400.0,24.6849,24.7513,24.6564,24.6754,228400.0
2011-04-14 15:00:00,25.97,26.05,25.91,25.94,289200.0,24.6659,24.7418,24.6089,24.6374,289200.0
2011-04-15 09:30:00,25.9,25.96,25.84,25.86,61200.0,24.5994,24.6564,24.5424,24.5614,61200.0
2011-04-15 10:00:00,25.86,26.15,25.86,26.14,197000.0,24.5614,24.8368,24.5614,24.8273,197000.0
2011-04-15 11:00:00,26.15,26.15,26.05,26.08,139800.0,24.8368,24.8368,24.7418,24.7703,139800.0
2011-04-15 12:00:00,26.09,26.11,26.08,26.1,111600.0,24.7798,24.7988,24.7703,24.7893,111600.0
2011-04-15 13:00:00,26.11,26.11,26.01,26.02,154400.0,24.7988,24.7988,24.7039,24.7134,154400.0
2011-04-15 14:00:00,26.02,26.1,26.02,26.06,106200.0,24.7134,24.7893,24.7134,24.7513,106200.0
2011-04-15 15:00:00,26.07,26.09,25.97,26.06,360000.0,24.7608,24.7798,24.6659,24.7513,360000.0
2011-04-18 09:30:00,25.8,25.81,25.46,25.7,56800.0,24.5044,24.5139,24.1815,24.4094,56800.0
2011-04-18 10:00:00,25.72,25.75,25.52,25.56,74600.0,24.4284,24.4569,24.2385,24.2765,74600.0
2011-04-18 11:00:00,25.57,25.68,25.56,25.59,135600.0,24.286,24.3904,24.2765,24.3049,135600.0
2011-04-18 12:00:00,25.6,25.61,25.43,25.43,62600.0,24.3144,24.3239,24.153,24.153,62600.0
2011-04-18 13:00:00,25.44,25.55,25.4,25.55,132200.0,24.1625,24.267,24.1245,24.267,132200.0
2011-04-18 14:00:00,25.54,25.7,25.54,25.64,115000.0,24.2575,24.4094,24.2575,24.3524,115000.0
2011-04-18 15:00:00,25.64,25.78,25.61,25.68,221600.0,24.3524,24.4854,24.3239,24.3904,221600.0
2011-04-19 09:30:00,25.8,25.9,25.71,25.83,49600.0,24.5044,24.5994,24.4189,24.5329,49600.0
2011-04-19 10:00:00,25.82,25.93,25.81,25.86,79800.0,24.5234,24.6279,24.5139,24.5614,79800.0
2011-04-19 11:00:00,25.85,25.85,25.71,25.77,133800.0,24.5519,24.5519,24.4189,24.4759,133800.0
2011-04-19 12:00:00,25.77,25.8,25.74,25.75,287200.0,24.4759,24.5044,24.4474,24.4569,287200.0
2011-04-19 13:00:00,25.76,25.94,25.75,25.9,72000.0,24.4664,24.6374,24.4569,24.5994,72000.0
2011-04-19 14:00:00,25.91,25.97,25.9,25.93,60600.0,24.6089,24.6659,24.5994,24.6279,60600.0
2011-04-19 15:00:00,25.93,26.04,25.91,25.91,306600.0,24.6279,24.7324,24.6089,24.6089,306600.0
2011-04-20 09:30:00,26.11,26.14,25.88,26.11,71600.0,24.7988,24.8273,24.5804,24.7988,71600.0
2011-04-20 10:00:00,26.09,26.13,26.04,26.07,163000.0,24.7798,24.8178,24.7324,24.7608,163000.0
2011-04-20 11:00:00,26.07,26.08,25.98,26.0,107400.0,24.7608,24.7703,24.6754,24.6944,107400.0
2011-04-20 12:00:00,26.0,26.01,25.98,25.99,68200.0,24.6944,24.7039,24.6754,24.6849,68200.0
2011-04-20 13:00:00,25.99,25.99,25.93,25.97,57800.0,24.6849,24.6849,24.6279,24.6659,57800.0
2011-04-20 14:00:00,25.96,25.97,25.89,25.9,136200.0,24.6564,24.6659,24.5899,24.5994,136200.0
2011-04-20 15:00:00,25.9,25.97,25.9,25.94,292000.0,24.5994,24.6659,24.5994,24.6374,292000.0
2011-04-21 09:30:00,26.0,26.03,25.93,26.0,53000.0,24.6944,24.7229,24.6279,24.6944,53000.0
2011-04-21 10:00:00,25.98,26.02,25.9,25.96,94000.0,24.6754,24.7134,24.5994,24.6564,94000.0
2011-04-21 11:00:00,25.96,25.99,25.88,25.93,93600.0,24.6564,24.6849,24.5804,24.6279,93600.0
2011-04-21 12:00:00,25.94,25.97,25.9,25.95,81400.0,24.6374,24.6659,24.5994,24.6469,81400.0
2011-04-21 13:00:00,25.94,25.96,25.93,25.95,80800.0,24.6374,24.6564,24.6279,24.6469,80800.0
2011-04-21 14:00:00,25.95,25.99,25.9,25.93,129800.0,24.6469,24.6849,24.5994,24.6279,129800.0
2011-04-21 15:00:00,25.93,25.96,25.88,25.9,323200.0,24.6279,24.6564,24.5804,24.5994,323200.0
2011-04-25 09:30:00,25.95,25.95,25.85,25.93,47000.0,24.6469,24.6469,24.5519,24.6279,47000.0
2011-04-25 10:00:00,25.93,25.94,25.8,25.81,95400.0,24.6279,24.6374,24.5044,24.5139,95400.0
2011-04-25 11:00:00,25.81,25.82,25.78,25.81,233800.0,24.5139,24.5234,24.4854,24.5139,233800.0
2011-04-25 12:00:00,25.81,26.04,25.8,26.02,98800.0,24.5139,24.7324,24.5044,24.7134,98800.0
2011-04-25 13:00:00,26.0,26.05,25.99,26.03,96400.0,24.6944,24.7418,24.6849,24.7229,96400.0
2011-04-25 14:00:00,26.03,26.16,26.0,26.14,114000.0,24.7229,24.8463,24.6944,24.8273,114000.0
2011-04-25 15:00:00,26.14,26.18,26.1,26.16,208600.0,24.8273,24.8653,24.7893,24.8463,208600.0
2011-04-26 09:30:00,26.21,26.29,26.11,26.11,55600.0,24.8938,24.9698,24.7988,24.7988,55600.0
2011-04-26 10:00:00,26.12,26.16,25.86,25.88,212800.0,24.8083,24.8463,24.5614,24.5804,212800.0
2011-04-26 11:00:00,25.88,26.02,25.84,25.99,170200.0,24.5804,24.7134,24.5424,24.6849,170200.0
2011-04-26 12:00:00,26.0,26.0,25.93,25.96,94000.0,24.6944,24.6944,24.6279,24.6564,94000.0
2011-04-26 13:00:00,25.96,25.98,25.92,25.94,95600.0,24.6564,24.6754,24.6184,24.6374,95600.0
2011-04-26 14:00:00,25.95,25.97,25.86,25.88,111200.0,24.6469,24.6659,24.5614,24.5804,111200.0
2011-04-26 15:00:00,25.88,25.95,25.86,25.92,261400.0,24.5804,24.6469,24.5614,24.6184,261400.0
2011-04-27 09:30:00,25.99,26.06,25.92,25.98,41600.0,24.6849,24.7513,24.6184,24.6754,41600.0
2011-04-27 10:00:00,25.98,26.01,25.88,25.99,90400.0,24.6754,24.7039,24.5804,24.6849,90400.0
2011-04-27 11:00:00,25.99,26.1,25.98,26.08,72800.0,24.6849,24.7893,24.6754,24.7703,72800.0
2011-04-27 12:00:00,26.08,26.19,26.05,26.19,81400.0,24.7703,24.8748,24.7418,24.8748,81400.0
2011-04-27 13:00:00,26.18,26.24,26.18,26.18,65200.0,24.8653,24.9223,24.8653,24.8653,65200.0
2011-04-27 14:00:00,26.18,26.18,26.08,26.14,101400.0,24.8653,24.8653,24.7703,24.8273,101400.0
2011-04-27 15:00:00,26.15,26.36,26.14,26.34,337800.0,24.8368,25.0363,24.8273,25.0173,337800.0
2011-04-28 09:30:00,26.31,26.53,26.22,26.5,72800.0,24.9888,25.1977,24.9033,25.1693,72800.0
2011-04-28 10:00:00,26.48,26.49,26.39,26.45,168400.0,25.1503,25.1598,25.0648,25.1218,168400.0
2011-04-28 11:00:00,26.45,26.53,26.39,26.51,148800.0,25.1218,25.1977,25.0648,25.1787,148800.0
2011-04-28 12:00:00,26.5,26.56,26.43,26.5,159200.0,25.1693,25.2262,25.1028,25.1693,159200.0
2011-04-28 13:00:00,26.5,26.65,26.49,26.6,255400.0,25.1693,25.3117,25.1598,25.2642,255400.0
2011-04-28 14:00:00,26.59,26.59,26.5,26.57,68200.0,25.2547,25.2547,25.1693,25.2357,68200.0
2011-04-28 15:00:00,26.57,26.58,26.5,26.53,282200.0,25.2357,25.2452,25.1693,25.1977,282200.0
2011-04-29 09:30:00,26.43,26.63,26.34,26.55,55200.0,25.1028,25.2927,25.0173,25.2167,55200.0
2011-04-29 10:00:00,26.55,26.57,26.44,26.55,45000.0,25.2167,25.2357,25.1123,25.2167,45000.0
2011-04-29 11:00:00,26.55,26.6,26.5,26.57,54800.0,25.2167,25.2642,25.1693,25.2357,54800.0
2011-04-29 12:00:00,26.58,26.76,26.58,26.75,103000.0,25.2452,25.4162,25.2452,25.4067,103000.0
2011-04-29 13:00:00,26.75,26.84,26.72,26.75,129800.0,25.4067,25.4922,25.3782,25.4067,129800.0
2011-04-29 14:00:00,26.75,26.75,26.66,26.66,74800.0,25.4067,25.4067,25.3212,25.3212,74800.0
2011-04-29 15:00:00,26.66,26.67,26.58,26.61,187000.0,25.3212,25.3307,25.2452,25.2737,187000.0
2011-05-02 09:30:00,26.72,26.78,26.5,26.57,48400.0,25.3782,25.4352,25.1693,25.2357,48400.0
2011-05-02 10:00:00,26.54,26.67,26.46,26.6,125200.0,25.2072,25.3307,25.1313,25.2642,125200.0
2011-05-02 11:00:00,26.6,26.62,26.55,26.59,60200.0,25.2642,25.2832,25.2167,25.2547,60200.0
2011-05-02 12:00:00,26.59,26.61,26.47,26.54,62800.0,25.2547,25.2737,25.1408,25.2072,62800.0
2011-05-02 13:00:00,26.56,26.64,26.56,26.61,159400.0,25.2262,25.3022,25.2262,25.2737,159400.0
2011-05-02 14:00:00,26.61,26.67,26.59,26.59,120800.0,25.2737,25.3307,25.2547,25.2547,120800.0
2011-05-02 15:00:00,26.59,26.63,26.58,26.59,205800.0,25.2547,25.2927,25.2452,25.2547,205800.0
2011-05-03 09:30:00,26.54,26.59,26.46,26.47,56800.0,25.2072,25.2547,25.1313,25.1408,56800.0
2011-05-03 10:00:00,26.49,26.53,26.45,26.5,118400.0,25.1598,25.1977,25.1218,25.1693,118400.0
2011-05-03 11:00:00,26.52,26.7,26.52,26.63,205200.0,25.1882,25.3592,25.1882,25.2927,205200.0
2011-05-03 12:00:00,26.65,26.66,26.54,26.61,107000.0,25.3117,25.3212,25.2072,25.2737,107000.0
2011-05-03 13:00:00,26.61,26.67,26.57,26.63,126800.0,25.2737,25.3307,25.2357,25.2927,126800.0
2011-05-03 14:00:00,26.63,26.64,26.56,26.63,111600.0,25.2927,25.3022,25.2262,25.2927,111600.0
2011-05-03 15:00:00,26.62,26.73,26.61,26.71,278600.0,25.2832,25.3877,25.2737,25.3687,278600.0
2011-05-04 09:30:00,26.63,26.63,26.38,26.41,92400.0,25.2927,25.2927,25.0553,25.0838,92400.0
2011-05-04 10:00:00,26.4,26.42,26.14,26.19,114000.0,25.0743,25.0933,24.8273,24.8748,114000.0
2011-05-04 11:00:00,26.19,26.21,25.96,26.01,126800.0,24.8748,24.8938,24.6564,24.7039,126800.0
2011-05-04 12:00:00,26.01,26.04,26.0,26.04,82000.0,24.7039,24.7324,24.6944,24.7324,82000.0
2011-05-04 13:00:00,26.04,26.16,26.04,26.14,57200.0,24.7324,24.8463,24.7324,24.8273,57200.0
2011-05-04 14:00:00,26.13,26.23,26.09,26.16,106600.0,24.8178,24.9128,24.7798,24.8463,106600.0
2011-05-04 15:00:00,26.15,26.22,26.11,26.17,237600.0,24.8368,24.9033,24.7988,24.8558,237600.0
2011-05-05 09:30:00,26.04,26.12,25.97,26.01,31200.0,24.7324,24.8083,24.6659,24.7039,31200.0
2011-05-05 10:00:00,26.09,26.2,26.06,26.2,55200.0,24.7798,24.8843,24.7513,24.8843,55200.0
2011-05-05 11:00:00,26.18,26.31,26.16,26.31,70400.0,24.8653,24.9888,24.8463,24.9888,70400.0
2011-05-05 12:00:00,26.32,26.4,26.32,26.38,64000.0,24.9983,25.0743,24.9983,25.0553,64000.0
2011-05-05 13:00:00,26.39,26.46,26.37,26.45,72600.0,25.0648,25.1313,25.0458,25.1218,72600.0
2011-05-05 14:00:00,26.45,26.49,26.44,26.46,182000.0,25.1218,25.1598,25.1123,25.1313,182000.0
2011-05-05 15:00:00,26.45,26.49,26.27,26.33,486200.0,25.1218,25.1598,24.9508,25.0078,486200.0
2011-05-06 09:30:00,26.5,26.5,26.3,26.31,94400.0,25.1693,25.1693,24.9793,24.9888,94400.0
2011-05-06 10:00:00,26.33,26.38,26.29,26.38,111400.0,25.0078,25.0553,24.9698,25.0553,111400.0
2011-05-06 11:00:00,26.38,26.43,26.29,26.31,148400.0,25.0553,25.1028,24.9698,24.9888,148400.0
2011-05-06 12:00:00,26.31,26.36,26.08,26.1,74400.0,24.9888,25.0363,24.7703,24.7893,74400.0
2011-05-06 13:00:00,26.12,26.14,25.97,26.0,82600.0,24.8083,24.8273,24.6659,24.6944,82600.0
2011-05-06 14:00:00,26.0,26.06,25.84,25.86,140800.0,24.6944,24.7513,24.5424,24.5614,140800.0
2011-05-06 15:00:00,25.86,25.92,25.81,25.82,486800.0,24.5614,24.6184,24.5139,24.5234,486800.0
2011-05-09 09:30:00,25.83,25.86,25.7,25.79,53200.0,24.5329,24.5614,24.4094,24.4949,53200.0
2011-05-09 10:00:00,25.79,25.97,25.79,25.97,91600.0,24.4949,24.6659,24.4949,24.6659,91600.0
2011-05-09 11:00:00,25.97,26.04,25.88,26.03,56400.0,24.6659,24.7324,24.5804,24.7229,56400.0
2011-05-09 12:00:00,26.04,26.16,26.04,26.14,60400.0,24.7324,24.8463,24.7324,24.8273,60400.0
2011-05-09 13:00:00,26.14,26.16,26.1,26.11,80000.0,24.8273,24.8463,24.7893,24.7988,80000.0
2011-05-09 14:00:00,26.12,26.18,26.09,26.15,88000.0,24.8083,24.8653,24.7798,24.8368,88000.0
2011-05-09 15:00:00,26.15,26.21,26.11,26.15,256200.0,24.8368,24.8938,24.7988,24.8368,256200.0
2011-05-10 09:30:00,26.24,26.48,26.09,26.45,42200.0,24.9223,25.1503,24.7798,25.1218,42200.0
2011-05-10 10:00:00,26.43,26.49,26.34,26.47,84800.0,25.1028,25.1598,25.0173,25.1408,84800.0
2011-05-10 11:00:00,26.46,26.5,26.43,26.47,60000.0,25.1313,25.1693,25.1028,25.1408,60000.0
2011-05-10 12:00:00,26.46,26.49,26.41,26.49,47400.0,25.1313,25.1598,25.0838,25.1598,47400.0
2011-05-10 13:00:00,26.49,26.5,26.45,26.5,50600.0,25.1598,25.1693,25.1218,25.1693,50600.0
2011-05-10 14:00:00,26.49,26.57,26.44,26.57,97200.0,25.1598,25.2357,25.1123,25.2357,97200.0
2011-05-10 15:00:00,26.56,26.63,26.54,26.59,212000.0,25.2262,25.2927,25.2072,25.2547,212000.0
2011-05-11 09:30:00,26.61,26.74,26.52,26.66,28400.0,25.2737,25.3972,25.1882,25.3212,28400.0
2011-05-11 10:00:00,26.63,26.71,26.55,26.63,42600.0,25.2927,25.3687,25.2167,25.2927,42600.0
2011-05-11 11:00:00,26.63,26.63,26.51,26.51,40800.0,25.2927,25.2927,25.1787,25.1787,40800.0
2011-05-11 12:00:00,26.5,26.5,26.28,26.34,51000.0,25.1693,25.1693,24.9603,25.0173,51000.0
2011-05-11 13:00:00,26.36,26.43,26.33,26.38,72800.0,25.0363,25.1028,25.0078,25.0553,72800.0
2011-05-11 14:00:00,26.36,26.37,26.24,26.35,93000.0,25.0363,25.0458,24.9223,25.0268,93000.0
2011-05-11 15:00:00,26.35,26.46,26.34,26.46,250800.0,25.0268,25.1313,25.0173,25.1313,250800.0
2011-05-12 09:30:00,26.34,26.38,26.22,26.38,32800.0,25.0173,25.0553,24.9033,25.0553,32800.0
2011-05-12 10:00:00,26.42,26.62,26.42,26.59,283200.0,25.0933,25.2832,25.0933,25.2547,283200.0
2011-05-12 11:00:00,26.59,26.68,26.51,26.57,127800.0,25.2547,25.3402,25.1787,25.2357,127800.0
2011-05-12 12:00:00,26.59,26.6,26.5,26.56,65400.0,25.2547,25.2642,25.1693,25.2262,65400.0
2011-05-12 13:00:00,26.58,26.61,26.55,26.57,153600.0,25.2452,25.2737,25.2167,25.2357,153600.0
2011-05-12 14:00:00,26.58,26.61,26.47,26.5,154400.0,25.2452,25.2737,25.1408,25.1693,154400.0
2011-05-12 15:00:00,26.5,26.53,26.48,26.5,423800.0,25.1693,25.1977,25.1503,25.1693,423800.0
2011-05-13 09:30:00,26.59,26.7,26.44,26.49,28400.0,25.2644,25.3689,25.1218,25.1693,28400.0
2011-05-13 10:00:00,26.49,26.49,26.29,26.35,63600.0,25.1693,25.1693,24.9793,25.0363,63600.0
2011-05-13 11:00:00,26.34,26.34,26.17,26.2,89600.0,25.0268,25.0268,24.8653,24.8938,89600.0
2011-05-13 12:00:00,26.22,26.3,26.13,26.23,68800.0,24.9128,24.9888,24.8273,24.9223,68800.0
2011-05-13 13:00:00,26.24,26.28,26.17,26.19,69200.0,24.9318,24.9698,24.8653,24.8843,69200.0
2011-05-13 14:00:00,26.2,26.28,26.18,26.25,137400.0,24.8938,24.9698,24.8748,24.9413,137400.0
2011-05-13 15:00:00,26.25,26.29,26.2,26.24,296800.0,24.9413,24.9793,24.8938,24.9318,296800.0
2011-05-16 09:30:00,26.09,26.17,26.0,26.13,160000.0,24.7893,24.8653,24.7038,24.8273,160000.0
2011-05-16 10:00:00,26.15,26.25,26.13,26.21,59800.0,24.8463,24.9413,24.8273,24.9033,59800.0
2011-05-16 11:00:00,26.22,26.25,26.18,26.18,106000.0,24.9128,24.9413,24.8748,24.8748,106000.0
2011-05-16 12:00:00,26.17,26.33,26.17,26.2,107400.0,24.8653,25.0173,24.8653,24.8938,107400.0
2011-05-16 13:00:00,26.2,26.22,26.14,26.16,135000.0,24.8938,24.9128,24.8368,24.8558,135000.0
2011-05-16 14:00:00,26.15,26.21,26.08,26.14,104400.0,24.8463,24.9033,24.7798,24.8368,104400.0
2011-05-16 15:00:00,26.13,26.21,26.06,26.08,171800.0,24.8273,24.9033,24.7608,24.7798,171800.0
2011-05-17 09:30:00,26.0,26.06,25.83,25.99,37400.0,24.7038,24.7608,24.5423,24.6943,37400.0
2011-05-17 10:00:00,25.98,26.0,25.84,25.89,183000.0,24.6848,24.7038,24.5518,24.5993,183000.0
2011-05-17 11:00:00,25.89,25.92,25.84,25.88,78600.0,24.5993,24.6278,24.5518,24.5898,78600.0
2011-05-17 12:00:00,25.89,25.97,25.86,25.89,83000.0,24.5993,24.6753,24.5708,24.5993,83000.0
2011-05-17 13:00:00,25.9,25.92,25.88,25.92,41200.0,24.6088,24.6278,24.5898,24.6278,41200.0
2011-05-17 14:00:00,25.92,25.96,25.81,25.94,89400.0,24.6278,24.6658,24.5232,24.6468,89400.0
2011-05-17 15:00:00,25.95,25.95,25.85,25.9,309600.0,24.6563,24.6563,24.5613,24.6088,309600.0
2011-05-18 09:30:00,25.98,26.13,25.86,26.08,28800.0,24.6848,24.8273,24.5708,24.7798,28800.0
2011-05-18 10:00:00,26.08,26.43,26.06,26.36,1066000.0,24.7798,25.1123,24.7608,25.0458,1066000.0
2011-05-18 11:00:00,26.36,26.63,26.36,26.6,147400.0,25.0458,25.3024,25.0458,25.2739,147400.0
2011-05-18 12:00:00,26.6,26.61,26.39,26.45,244400.0,25.2739,25.2834,25.0743,25.1313,244400.0
2011-05-18 13:00:00,26.45,26.53,26.45,26.52,188800.0,25.1313,25.2074,25.1313,25.1979,188800.0
2011-05-18 14:00:00,26.52,26.55,26.46,26.5,117600.0,25.1979,25.2264,25.1408,25.1788,117600.0
2011-05-18 15:00:00,26.5,26.5,26.43,26.46,308600.0,25.1788,25.1788,25.1123,25.1408,308600.0
2011-05-19 09:30:00,26.5,26.71,26.5,26.63,42200.0,25.1788,25.3784,25.1788,25.3024,42200.0
2011-05-19 10:00:00,26.61,26.61,26.28,26.28,50000.0,25.2834,25.2834,24.9698,24.9698,50000.0
2011-05-19 11:00:00,26.27,26.47,26.22,26.43,117200.0,24.9603,25.1503,24.9128,25.1123,117200.0
2011-05-19 12:00:00,26.43,26.59,26.43,26.56,477800.0,25.1123,25.2644,25.1123,25.2359,477800.0
2011-05-19 13:00:00,26.56,26.78,26.56,26.78,136400.0,25.2359,25.4449,25.2359,25.4449,136400.0
2011-05-19 14:00:00,26.78,26.83,26.65,26.72,236600.0,25.4449,25.4924,25.3214,25.3879,236600.0
2011-05-19 15:00:00,26.72,26.73,26.6,26.62,443400.0,25.3879,25.3974,25.2739,25.2929,443400.0
2011-05-20 09:30:00,26.55,26.61,26.44,26.47,70400.0,25.2264,25.2834,25.1218,25.1503,70400.0
2011-05-20 10:00:00,26.47,26.52,26.36,26.41,114800.0,25.1503,25.1979,25.0458,25.0933,114800.0
2011-05-20 11:00:00,26.4,26.46,26.39,26.43,31000.0,25.0838,25.1408,25.0743,25.1123,31000.0
2011-05-20 12:00:00,26.43,26.67,26.43,26.62,181600.0,25.1123,25.3404,25.1123,25.2929,181600.0
2011-05-20 13:00:00,26.63,26.68,26.59,26.65,575600.0,25.3024,25.3499,25.2644,25.3214,575600.0
2011-05-20 14:00:00,26.64,26.66,26.55,26.55,89600.0,25.3119,25.3309,25.2264,25.2264,89600.0
2011-05-20 15:00:00,26.55,26.57,26.36,26.38,316200.0,25.2264,25.2454,25.0458,25.0648,316200.0
2011-05-23 09:30:00,26.04,26.08,25.92,25.92,49000.0,24.7418,24.7798,24.6278,24.6278,49000.0
2011-05-23 10:00:00,25.92,25.93,25.78,25.9,125400.0,24.6278,24.6373,24.4947,24.6088,125400.0
2011-05-23 11:00:00,25.91,25.93,25.78,25.78,53800.0,24.6183,24.6373,24.4947,24.4947,53800.0
2011-05-23 12:00:00,25.79,25.82,25.7,25.78,61200.0,24.5042,24.5328,24.4187,24.4947,61200.0
2011-05-23 13:00:00,25.78,25.81,25.75,25.81,31800.0,24.4947,24.5232,24.4662,24.5232,31800.0
2011-05-23 14:00:00,25.81,25.89,25.78,25.81,67400.0,24.5232,24.5993,24.4947,24.5232,67400.0
2011-05-23 15:00:00,25.81,25.83,25.73,25.8,279200.0,24.5232,24.5423,24.4472,24.5137,279200.0
2011-05-24 09:30:00,25.92,25.99,25.77,25.97,35200.0,24.6278,24.6943,24.4852,24.6753,35200.0
2011-05-24 10:00:00,25.98,26.0,25.78,25.84,34800.0,24.6848,24.7038,24.4947,24.5518,34800.0
2011-05-24 11:00:00,25.85,25.98,25.78,25.86,70600.0,24.5613,24.6848,24.4947,24.5708,70600.0
2011-05-24 12:00:00,25.87,25.89,25.81,25.83,115000.0,24.5803,24.5993,24.5232,24.5423,115000.0
2011-05-24 13:00:00,25.85,25.91,25.8,25.9,80200.0,24.5613,24.6183,24.5137,24.6088,80200.0
2011-05-24 14:00:00,25.9,25.91,25.84,25.9,89200.0,24.6088,24.6183,24.5518,24.6088,89200.0
2011-05-24 15:00:00,25.9,25.93,25.88,25.88,181200.0,24.6088,24.6373,24.5898,24.5898,181200.0
2011-05-25 09:30:00,25.36,25.52,25.14,25.43,222200.0,24.0957,24.2477,23.8867,24.1622,222200.0
2011-05-25 10:00:00,25.41,25.75,25.38,25.66,137800.0,24.1432,24.4662,24.1147,24.3807,137800.0
2011-05-25 11:00:00,25.66,25.69,25.59,25.65,119600.0,24.3807,24.4092,24.3142,24.3712,119600.0
2011-05-25 12:00:00,25.65,25.68,25.42,25.48,141600.0,24.3712,24.3997,24.1527,24.2097,141600.0
2011-05-25 13:00:00,25.49,25.5,25.37,25.4,169000.0,24.2192,24.2287,24.1052,24.1337,169000.0
2011-05-25 14:00:00,25.4,25.44,25.36,25.4,189000.0,24.1337,24.1717,24.0957,24.1337,189000.0
2011-05-25 15:00:00,25.4,25.47,25.36,25.41,454400.0,24.1337,24.2002,24.0957,24.1432,454400.0
2011-05-26 09:30:00,25.39,25.64,25.36,25.39,61600.0,24.1242,24.3617,24.0957,24.1242,61600.0
2011-05-26 10:00:00,25.42,25.67,25.4,25.65,144200.0,24.1527,24.3902,24.1337,24.3712,144200.0
2011-05-26 11:00:00,25.65,25.78,25.65,25.71,339200.0,24.3712,24.4947,24.3712,24.4282,339200.0
2011-05-26 12:00:00,25.72,25.92,25.67,25.86,246200.0,24.4377,24.6278,24.3902,24.5708,246200.0
2011-05-26 13:00:00,25.86,25.98,25.86,25.87,109800.0,24.5708,24.6848,24.5708,24.5803,109800.0
2011-05-26 14:00:00,25.87,25.97,25.85,25.93,141800.0,24.5803,24.6753,24.5613,24.6373,141800.0
2011-05-26 15:00:00,25.93,25.98,25.88,25.92,421200.0,24.6373,24.6848,24.5898,24.6278,421200.0
2011-05-27 09:30:00,26.05,26.05,25.86,25.9,82000.0,24.7513,24.7513,24.5708,24.6088,82000.0
2011-05-27 10:00:00,25.9,26.05,25.81,26.05,130200.0,24.6088,24.7513,24.5232,24.7513,130200.0
2011-05-27 11:00:00,26.06,26.11,25.9,25.97,49600.0,24.7608,24.8083,24.6088,24.6753,49600.0
2011-05-27 12:00:00,25.97,26.0,25.94,25.94,46400.0,24.6753,24.7038,24.6468,24.6468,46400.0
2011-05-27 13:00:00,25.94,25.97,25.89,25.93,40400.0,24.6468,24.6753,24.5993,24.6373,40400.0
2011-05-27 14:00:00,25.93,25.96,25.84,25.85,103200.0,24.6373,24.6658,24.5518,24.5613,103200.0
2011-05-27 15:00:00,25.85,25.93,25.84,25.92,160000.0,24.5613,24.6373,24.5518,24.6278,160000.0
2011-05-31 09:30:00,26.13,26.22,26.04,26.07,19200.0,24.8273,24.9128,24.7418,24.7703,19200.0
2011-05-31 10:00:00,26.04,26.05,25.93,25.97,69400.0,24.7418,24.7513,24.6373,24.6753,69400.0
2011-05-31 11:00:00,25.95,26.08,25.93,26.0,49000.0,24.6563,24.7798,24.6373,24.7038,49000.0
2011-05-31 12:00:00,25.99,26.04,25.91,25.98,75200.0,24.6943,24.7418,24.6183,24.6848,75200.0
2011-05-31 13:00:00,25.98,26.03,25.95,25.98,63000.0,24.6848,24.7323,24.6563,24.6848,63000.0
2011-05-31 14:00:00,25.99,26.0,25.9,25.92,149800.0,24.6943,24.7038,24.6088,24.6278,149800.0
2011-05-31 15:00:00,25.92,26.0,25.9,25.98,404400.0,24.6278,24.7038,24.6088,24.6848,404400.0
2011-06-01 09:30:00,25.98,26.0,25.89,25.96,41400.0,24.6848,24.7038,24.5993,24.6658,41400.0
2011-06-01 10:00:00,25.93,26.0,25.84,25.88,69000.0,24.6373,24.7038,24.5518,24.5898,69000.0
2011-06-01 11:00:00,25.89,25.93,25.81,25.88,73600.0,24.5993,24.6373,24.5232,24.5898,73600.0
2011-06-01 12:00:00,25.88,25.89,25.78,25.85,55200.0,24.5898,24.5993,24.4947,24.5613,55200.0
2011-06-01 13:00:00,25.84,25.87,25.8,25.82,57800.0,24.5518,24.5803,24.5137,24.5328,57800.0
2011-06-01 14:00:00,25.82,25.85,25.72,25.72,63000.0,24.5328,24.5613,24.4377,24.4377,63000.0
2011-06-01 15:00:00,25.73,25.75,25.55,25.57,174200.0,24.4472,24.4662,24.2762,24.2952,174200.0
2011-06-02 09:30:00,25.66,25.82,25.63,25.66,36800.0,24.3807,24.5328,24.3522,24.3807,36800.0
2011-06-02 10:00:00,25.66,25.75,25.62,25.67,99000.0,24.3807,24.4662,24.3427,24.3902,99000.0
2011-06-02 11:00:00,25.65,25.67,25.49,25.63,111600.0,24.3712,24.3902,24.2192,24.3522,111600.0
2011-06-02 12:00:00,25.62,25.72,25.52,25.72,95600.0,24.3427,24.4377,24.2477,24.4377,95600.0
2011-06-02 13:00:00,25.71,25.73,25.63,25.68,171600.0,24.4282,24.4472,24.3522,24.3997,171600.0
2011-06-02 14:00:00,25.67,25.79,25.62,25.79,98600.0,24.3902,24.5042,24.3427,24.5042,98600.0
2011-06-02 15:00:00,25.78,25.78,25.7,25.72,219000.0,24.4947,24.4947,24.4187,24.4377,219000.0
2011-06-03 09:30:00,25.43,25.46,25.31,25.33,20600.0,24.1622,24.1907,24.0482,24.0672,20600.0
2011-06-03 10:00:00,25.35,25.45,25.28,25.33,72200.0,24.0862,24.1812,24.0197,24.0672,72200.0
2011-06-03 11:00:00,25.34,25.36,25.17,25.24,53200.0,24.0767,24.0957,23.9152,23.9817,53200.0
2011-06-03 12:00:00,25.24,25.35,25.24,25.28,81800.0,23.9817,24.0862,23.9817,24.0197,81800.0
2011-06-03 13:00:00,25.28,25.31,25.17,25.17,54400.0,24.0197,24.0482,23.9152,23.9152,54400.0
2011-06-03 14:00:00,25.17,25.18,25.05,25.05,115600.0,23.9152,23.9247,23.8011,23.8011,115600.0
2011-06-03 15:00:00,25.05,25.1,24.99,25.0,288800.0,23.8011,23.8486,23.7441,23.7536,288800.0
2011-06-06 09:30:00,24.95,25.16,24.95,25.0,39600.0,23.7061,23.9057,23.7061,23.7536,39600.0
2011-06-06 10:00:00,25.02,25.1,24.93,25.08,120000.0,23.7726,23.8486,23.6871,23.8296,120000.0
2011-06-06 11:00:00,25.08,25.22,25.07,25.22,123600.0,23.8296,23.9627,23.8201,23.9627,123600.0
2011-06-06 12:00:00,25.21,25.27,25.15,25.25,164400.0,23.9532,24.0102,23.8962,23.9912,164400.0
2011-06-06 13:00:00,25.25,25.35,25.25,25.32,199600.0,23.9912,24.0862,23.9912,24.0577,199600.0
2011-06-06 14:00:00,25.32,25.4,25.27,25.29,181400.0,24.0577,24.1337,24.0102,24.0292,181400.0
2011-06-06 15:00:00,25.29,25.37,25.25,25.31,485200.0,24.0292,24.1052,23.9912,24.0482,485200.0
2011-06-07 09:30:00,25.42,25.42,25.14,25.28,114000.0,24.1527,24.1527,23.8867,24.0197,114000.0
2011-06-07 10:00:00,25.29,25.4,25.28,25.35,110000.0,24.0292,24.1337,24.0197,24.0862,110000.0
2011-06-07 11:00:00,25.34,25.34,25.07,25.1,195600.0,24.0767,24.0767,23.8201,23.8486,195600.0
2011-06-07 12:00:00,25.1,25.13,25.06,25.07,110800.0,23.8486,23.8771,23.8106,23.8201,110800.0
2011-06-07 13:00:00,25.08,25.14,25.05,25.11,208800.0,23.8296,23.8867,23.8011,23.8581,208800.0
2011-06-07 14:00:00,25.1,25.14,25.03,25.06,163000.0,23.8486,23.8867,23.7821,23.8106,163000.0
2011-06-07 15:00:00,25.05,25.09,24.91,24.92,472200.0,23.8011,23.8391,23.6681,23.6776,472200.0
2011-06-08 09:30:00,24.82,25.04,24.54,24.74,45200.0,23.5826,23.7916,23.3166,23.5066,45200.0
2011-06-08 10:00:00,24.75,24.84,24.73,24.79,156000.0,23.5161,23.6016,23.4971,23.5541,156000.0
2011-06-08 11:00:00,24.79,24.85,24.73,24.84,68800.0,23.5541,23.6111,23.4971,23.6016,68800.0
2011-06-08 12:00:00,24.84,24.88,24.79,24.85,96200.0,23.6016,23.6396,23.5541,23.6111,96200.0
2011-06-08 13:00:00,24.84,24.88,24.74,24.77,95400.0,23.6016,23.6396,23.5066,23.5351,95400.0
2011-06-08 14:00:00,24.76,25.35,24.71,25.29,666600.0,23.5256,24.0862,23.4781,24.0292,666600.0
2011-06-08 15:00:00,25.28,25.29,25.06,25.23,851600.0,24.0197,24.0292,23.8106,23.9722,851600.0
2011-06-09 09:30:00,25.31,25.35,25.16,25.24,41400.0,24.0482,24.0862,23.9057,23.9817,41400.0
2011-06-09 10:00:00,25.25,25.35,25.25,25.33,70600.0,23.9912,24.0862,23.9912,24.0672,70600.0
2011-06-09 11:00:00,25.33,25.39,25.25,25.36,70800.0,24.0672,24.1242,23.9912,24.0957,70800.0
2011-06-09 12:00:00,25.37,25.41,25.29,25.38,74200.0,24.1052,24.1432,24.0292,24.1147,74200.0
2011-06-09 13:00:00,25.36,25.43,25.36,25.4,68200.0,24.0957,24.1622,24.0957,24.1337,68200.0
2011-06-09 14:00:00,25.4,25.47,25.39,25.47,92600.0,24.1337,24.2002,24.1242,24.2002,92600.0
2011-06-09 15:00:00,25.46,25.5,25.42,25.43,364600.0,24.1907,24.2287,24.1527,24.1622,364600.0
2011-06-10 09:30:00,25.27,25.34,25.17,25.22,28000.0,24.0102,24.0767,23.9152,23.9627,28000.0
2011-06-10 10:00:00,25.21,25.21,24.88,24.9,208400.0,23.9532,23.9532,23.6396,23.6586,208400.0
2011-06-10 11:00:00,24.91,24.91,24.74,24.76,137600.0,23.6681,23.6681,23.5066,23.5256,137600.0
2011-06-10 12:00:00,24.78,24.82,24.75,24.82,82600.0,23.5446,23.5826,23.5161,23.5826,82600.0
2011-06-10 13:00:00,24.82,24.85,24.66,24.68,92600.0,23.5826,23.6111,23.4306,23.4496,92600.0
2011-06-10 14:00:00,24.68,24.84,24.68,24.81,148600.0,23.4496,23.6016,23.4496,23.5731,148600.0
2011-06-10 15:00:00,24.82,24.84,24.57,24.59,504200.0,23.5826,23.6016,23.3451,23.3641,504200.0
2011-06-13 09:30:00,24.68,24.72,24.57,24.68,43200.0,23.4496,23.4876,23.3451,23.4496,43200.0
2011-06-13 10:00:00,24.7,24.74,24.58,24.61,81600.0,23.4686,23.5066,23.3546,23.3831,81600.0
2011-06-13 11:00:00,24.62,24.67,24.52,24.55,62800.0,23.3926,23.4401,23.2976,23.3261,62800.0
2011-06-13 12:00:00,24.55,24.62,24.5,24.57,51600.0,23.3261,23.3926,23.2786,23.3451,51600.0
2011-06-13 13:00:00,24.58,24.68,24.51,24.68,53000.0,23.3546,23.4496,23.2881,23.4496,53000.0
2011-06-13 14:00:00,24.67,24.69,24.58,24.58,145000.0,23.4401,23.4591,23.3546,23.3546,145000.0
2011-06-13 15:00:00,24.58,24.61,24.52,24.53,282800.0,23.3546,23.3831,23.2976,23.3071,282800.0
2011-06-14 09:30:00,24.72,24.82,24.65,24.68,52200.0,23.4876,23.5826,23.4211,23.4496,52200.0
2011-06-14 10:00:00,24.69,24.9,24.69,24.85,66600.0,23.4591,23.6586,23.4591,23.6111,66600.0
2011-06-14 11:00:00,24.85,24.93,24.84,24.87,56400.0,23.6111,23.6871,23.6016,23.6301,56400.0
2011-06-14 12:00:00,24.87,24.93,24.86,24.93,42400.0,23.6301,23.6871,23.6206,23.6871,42400.0
2011-06-14 13:00:00,24.94,24.97,24.83,24.85,82800.0,23.6966,23.7251,23.5921,23.6111,82800.0
2011-06-14 14:00:00,24.85,24.85,24.83,24.84,152800.0,23.6111,23.6111,23.5921,23.6016,152800.0
2011-06-14 15:00:00,24.84,24.86,24.82,24.84,644600.0,23.6016,23.6206,23.5826,23.6016,644600.0
2011-06-15 09:30:00,24.62,24.76,24.61,24.73,46600.0,23.3926,23.5256,23.3831,23.4971,46600.0
2011-06-15 10:00:00,24.73,24.81,24.7,24.8,72400.0,23.4971,23.5731,23.4686,23.5636,72400.0
2011-06-15 11:00:00,24.81,24.84,24.66,24.72,55000.0,23.5731,23.6016,23.4306,23.4876,55000.0
2011-06-15 12:00:00,24.73,24.73,24.44,24.46,102000.0,23.4971,23.4971,23.2215,23.2406,102000.0
2011-06-15 13:00:00,24.46,24.5,24.39,24.45,71000.0,23.2406,23.2786,23.174,23.2311,71000.0
2011-06-15 14:00:00,24.47,24.52,24.41,24.45,115400.0,23.2501,23.2976,23.193,23.2311,115400.0
2011-06-15 15:00:00,24.44,24.5,24.4,24.43,251400.0,23.2215,23.2786,23.1835,23.212,251400.0
2011-06-16 09:30:00,24.37,24.48,24.37,24.38,48000.0,23.155,23.2596,23.155,23.1645,48000.0
2011-06-16 10:00:00,24.36,24.53,24.26,24.48,86600.0,23.1455,23.3071,23.0505,23.2596,86600.0
2011-06-16 11:00:00,24.47,24.54,24.4,24.47,49400.0,23.2501,23.3166,23.1835,23.2501,49400.0
2011-06-16 12:00:00,24.48,24.5,24.43,24.46,42800.0,23.2596,23.2786,23.212,23.2406,42800.0
2011-06-16 13:00:00,24.45,24.45,24.35,24.36,77200.0,23.2311,23.2311,23.136,23.1455,77200.0
2011-06-16 14:00:00,24.34,24.38,24.26,24.33,117800.0,23.1265,23.1645,23.0505,23.117,117800.0
2011-06-16 15:00:00,24.34,24.35,24.27,24.3,376600.0,23.1265,23.136,23.06,23.0885,376600.0
2011-06-17 09:30:00,24.46,24.64,24.24,24.28,199000.0,23.2406,23.4116,23.0315,23.0695,199000.0
2011-06-17 10:00:00,24.29,24.58,24.21,24.56,152800.0,23.079,23.3546,23.003,23.3356,152800.0
2011-06-17 11:00:00,24.55,24.66,24.5,24.64,81200.0,23.3261,23.4306,23.2786,23.4116,81200.0
2011-06-17 12:00:00,24.65,24.68,24.52,24.58,65400.0,23.4211,23.4496,23.2976,23.3546,65400.0
2011-06-17 13:00:00,24.58,24.6,24.49,24.56,62200.0,23.3546,23.3736,23.2691,23.3356,62200.0
2011-06-17 14:00:00,24.56,24.65,24.54,24.63,94800.0,23.3356,23.4211,23.3166,23.4021,94800.0
2011-06-17 15:00:00,24.63,24.67,24.52,24.57,394800.0,23.4021,23.4401,23.2976,23.3451,394800.0
2011-06-20 09:30:00,24.52,24.66,24.5,24.61,25200.0,23.2976,23.4306,23.2786,23.3831,25200.0
2011-06-20 10:00:00,24.62,24.76,24.56,24.68,70200.0,23.3926,23.5256,23.3356,23.4496,70200.0
2011-06-20 11:00:00,24.68,24.73,24.63,24.73,97000.0,23.4496,23.4971,23.4021,23.4971,97000.0
2011-06-20 12:00:00,24.73,24.79,24.72,24.79,108400.0,23.4971,23.5541,23.4876,23.5541,108400.0
2011-06-20 13:00:00,24.79,24.82,24.77,24.81,97000.0,23.5541,23.5826,23.5351,23.5731,97000.0
2011-06-20 14:00:00,24.81,24.88,24.8,24.83,79600.0,23.5731,23.6396,23.5636,23.5921,79600.0
2011-06-20 15:00:00,24.82,24.86,24.75,24.83,275600.0,23.5826,23.6206,23.5161,23.5921,275600.0
2011-06-21 09:30:00,24.95,25.03,24.88,25.03,20600.0,23.7061,23.7821,23.6396,23.7821,20600.0
2011-06-21 10:00:00,25.03,25.11,25.02,25.08,69600.0,23.7821,23.8581,23.7726,23.8296,69600.0
2011-06-21 11:00:00,25.09,25.13,25.08,25.08,81200.0,23.8391,23.8771,23.8296,23.8296,81200.0
2011-06-21 12:00:00,25.09,25.09,25.07,25.07,105800.0,23.8391,23.8391,23.8201,23.8201,105800.0
2011-06-21 13:00:00,25.07,25.14,25.07,25.14,49200.0,23.8201,23.8867,23.8201,23.8867,49200.0
2011-06-21 14:00:00,25.14,25.22,25.11,25.22,117400.0,23.8867,23.9627,23.8581,23.9627,117400.0
2011-06-21 15:00:00,25.22,25.31,25.2,25.29,231200.0,23.9627,24.0482,23.9437,24.0292,231200.0
2011-06-22 09:30:00,25.21,25.26,25.14,25.2,29800.0,23.9532,24.0007,23.8867,23.9437,29800.0
2011-06-22 10:00:00,25.21,25.23,25.15,25.23,62400.0,23.9532,23.9722,23.8962,23.9722,62400.0
2011-06-22 11:00:00,25.22,25.23,25.17,25.17,21000.0,23.9627,23.9722,23.9152,23.9152,21000.0
2011-06-22 12:00:00,25.18,25.22,25.16,25.2,29200.0,23.9247,23.9627,23.9057,23.9437,29200.0
2011-06-22 13:00:00,25.2,25.21,25.17,25.21,33600.0,23.9437,23.9532,23.9152,23.9532,33600.0
2011-06-22 14:00:00,25.2,25.22,25.07,25.1,96600.0,23.9437,23.9627,23.8201,23.8486,96600.0
2011-06-22 15:00:00,25.11,25.13,24.96,24.97,194000.0,23.8581,23.8771,23.7156,23.7251,194000.0
2011-06-23 09:30:00,24.72,24.82,24.67,24.73,37200.0,23.4876,23.5826,23.4401,23.4971,37200.0
2011-06-23 10:00:00,24.72,24.91,24.68,24.85,93600.0,23.4876,23.6681,23.4496,23.6111,93600.0
2011-06-23 11:00:00,24.86,24.91,24.76,24.89,57200.0,23.6206,23.6681,23.5256,23.6491,57200.0
2011-06-23 12:00:00,24.89,25.01,24.87,25.01,51200.0,23.6491,23.7631,23.6301,23.7631,51200.0
2011-06-23 13:00:00,25.0,25.11,24.99,25.0,104400.0,23.7536,23.8581,23.7441,23.7536,104400.0
2011-06-23 14:00:00,25.0,25.0,24.76,24.93,140800.0,23.7536,23.7536,23.5256,23.6871,140800.0
2011-06-23 15:00:00,25.0,25.06,24.9,25.0,321200.0,23.7536,23.8106,23.6586,23.7536,321200.0
2011-06-24 09:30:00,25.0,25.13,24.97,25.01,11600.0,23.7536,23.8771,23.7251,23.7631,11600.0
2011-06-24 10:00:00,25.0,25.0,24.73,24.78,51400.0,23.7536,23.7536,23.4971,23.5446,51400.0
2011-06-24 11:00:00,24.79,24.8,24.7,24.7,45800.0,23.5541,23.5636,23.4686,23.4686,45800.0
2011-06-24 12:00:00,24.72,24.73,24.61,24.65,33800.0,23.4876,23.4971,23.3831,23.4211,33800.0
2011-06-24 13:00:00,24.66,24.72,24.63,24.67,20800.0,23.4306,23.4876,23.4021,23.4401,20800.0
2011-06-24 14:00:00,24.67,24.69,24.6,24.62,48400.0,23.4401,23.4591,23.3736,23.3926,48400.0
2011-06-24 15:00:00,24.62,24.67,24.56,24.61,173800.0,23.3926,23.4401,23.3356,23.3831,173800.0
2011-06-27 09:30:00,24.63,24.63,24.43,24.58,22200.0,23.4021,23.4021,23.212,23.3546,22200.0
2011-06-27 10:00:00,24.57,24.79,24.57,24.75,22600.0,23.3451,23.5541,23.3451,23.5161,22600.0
2011-06-27 11:00:00,24.77,24.77,24.68,24.74,30200.0,23.5351,23.5351,23.4496,23.5066,30200.0
2011-06-27 12:00:00,24.75,24.79,24.71,24.74,25000.0,23.5161,23.5541,23.4781,23.5066,25000.0
2011-06-27 13:00:00,24.74,24.74,24.7,24.7,20400.0,23.5066,23.5066,23.4686,23.4686,20400.0
2011-06-27 14:00:00,24.7,24.83,24.7,24.79,32400.0,23.4686,23.5921,23.4686,23.5541,32400.0
2011-06-27 15:00:00,24.79,24.88,24.78,24.8,313200.0,23.5541,23.6396,23.5446,23.5636,313200.0
2011-06-28 09:30:00,24.8,24.97,24.8,24.9,51600.0,23.5636,23.7251,23.5636,23.6586,51600.0
2011-06-28 10:00:00,24.89,24.98,24.87,24.91,62000.0,23.6491,23.7346,23.6301,23.6681,62000.0
2011-06-28 11:00:00,24.91,24.94,24.86,24.92,40200.0,23.6681,23.6966,23.6206,23.6776,40200.0
2011-06-28 12:00:00,24.93,25.0,24.92,25.0,70600.0,23.6871,23.7536,23.6776,23.7536,70600.0
2011-06-28 13:00:00,24.99,24.99,24.93,24.98,33200.0,23.7441,23.7441,23.6871,23.7346,33200.0
2011-06-28 14:00:00,24.96,25.0,24.93,24.99,67200.0,23.7156,23.7536,23.6871,23.7441,67200.0
2011-06-28 15:00:00,24.99,25.0,24.88,24.91,399200.0,23.7441,23.7536,23.6396,23.6681,399200.0
2011-06-29 09:30:00,25.04,25.18,25.0,25.06,58400.0,23.7916,23.9247,23.7536,23.8106,58400.0
2011-06-29 10:00:00,25.08,25.29,24.98,25.28,104800.0,23.8296,24.0292,23.7346,24.0197,104800.0
2011-06-29 11:00:00,25.28,25.36,25.25,25.34,132200.0,24.0197,24.0957,23.9912,24.0767,132200.0
2011-06-29 12:00:00,25.34,25.39,25.34,25.38,91000.0,24.0767,24.1242,24.0767,24.1147,91000.0
2011-06-29 13:00:00,25.38,25.4,25.23,25.24,56400.0,24.1147,24.1337,23.9722,23.9817,56400.0
2011-06-29 14:00:00,25.25,25.27,25.09,25.15,98600.0,23.9912,24.0102,23.8391,23.8962,98600.0
2011-06-29 15:00:00,25.16,25.47,25.13,25.3,876200.0,23.9057,24.2002,23.8771,24.0387,876200.0
2011-06-30 09:30:00,25.4,25.49,25.22,25.4,60600.0,24.1337,24.2192,23.9627,24.1337,60600.0
2011-06-30 10:00:00,25.41,25.5,25.41,25.44,118800.0,24.1432,24.2287,24.1432,24.1717,118800.0
2011-06-30 11:00:00,25.45,25.46,25.38,25.45,78800.0,24.1812,24.1907,24.1147,24.1812,78800.0
2011-06-30 12:00:00,25.43,25.48,25.43,25.47,56600.0,24.1622,24.2097,24.1622,24.2002,56600.0
2011-06-30 13:00:00,25.47,25.56,25.46,25.56,119200.0,24.2002,24.2857,24.1907,24.2857,119200.0
2011-06-30 14:00:00,25.56,25.61,25.53,25.56,119400.0,24.2857,24.3332,24.2572,24.2857,119400.0
2011-06-30 15:00:00,25.56,25.61,25.5,25.5,385400.0,24.2857,24.3332,24.2287,24.2287,385400.0
2011-07-01 09:30:00,25.56,25.58,25.46,25.48,35400.0,24.2857,24.3047,24.1907,24.2097,35400.0
2011-07-01 10:00:00,25.5,25.65,25.47,25.62,171400.0,24.2287,24.3712,24.2002,24.3427,171400.0
2011-07-01 11:00:00,25.63,25.66,25.56,25.59,123400.0,24.3522,24.3807,24.2857,24.3142,123400.0
2011-07-01 12:00:00,25.59,25.63,25.58,25.63,112000.0,24.3142,24.3522,24.3047,24.3522,112000.0
2011-07-01 13:00:00,25.63,25.7,25.62,25.67,53800.0,24.3522,24.4187,24.3427,24.3902,53800.0
2011-07-01 14:00:00,25.67,25.72,25.59,25.62,94000.0,24.3902,24.4377,24.3142,24.3427,94000.0
2011-07-01 15:00:00,25.63,25.71,25.61,25.67,211400.0,24.3522,24.4282,24.3332,24.3902,211400.0
2011-07-05 09:30:00,25.72,25.73,25.48,25.57,29200.0,24.4377,24.4472,24.2097,24.2952,29200.0
2011-07-05 10:00:00,25.54,25.6,25.42,25.53,82000.0,24.2667,24.3237,24.1527,24.2572,82000.0
2011-07-05 11:00:00,25.52,25.57,25.48,25.55,40800.0,24.2477,24.2952,24.2097,24.2762,40800.0
2011-07-05 12:00:00,25.56,25.6,25.5,25.58,96000.0,24.2857,24.3237,24.2287,24.3047,96000.0
2011-07-05 13:00:00,25.58,25.64,25.55,25.62,37800.0,24.3047,24.3617,24.2762,24.3427,37800.0
2011-07-05 14:00:00,25.62,25.63,25.5,25.57,53400.0,24.3427,24.3522,24.2287,24.2952,53400.0
2011-07-05 15:00:00,25.58,25.63,25.5,25.54,210400.0,24.3047,24.3522,24.2287,24.2667,210400.0
2011-07-06 09:30:00,25.43,25.59,25.35,25.54,41400.0,24.1622,24.3142,24.0862,24.2667,41400.0
2011-07-06 10:00:00,25.55,25.68,25.48,25.64,123200.0,24.2762,24.3997,24.2097,24.3617,123200.0
2011-07-06 11:00:00,25.64,25.73,25.61,25.73,59800.0,24.3617,24.4472,24.3332,24.4472,59800.0
2011-07-06 12:00:00,25.74,25.79,25.65,25.77,72800.0,24.4567,24.5042,24.3712,24.4852,72800.0
2011-07-06 13:00:00,25.78,25.81,25.72,25.79,54800.0,24.4947,24.5232,24.4377,24.5042,54800.0
2011-07-06 14:00:00,25.8,25.84,25.77,25.79,91200.0,24.5137,24.5518,24.4852,24.5042,91200.0
2011-07-06 15:00:00,25.8,25.84,25.77,25.81,143200.0,24.5137,24.5518,24.4852,24.5232,143200.0
2011-07-07 09:30:00,25.97,26.05,25.92,26.0,38000.0,24.6753,24.7513,24.6278,24.7038,38000.0
2011-07-07 10:00:00,26.0,26.09,25.95,26.01,53600.0,24.7038,24.7893,24.6563,24.7133,53600.0
2011-07-07 11:00:00,26.01,26.14,25.94,26.09,251200.0,24.7133,24.8368,24.6468,24.7893,251200.0
2011-07-07 12:00:00,26.08,26.14,26.07,26.1,44400.0,24.7798,24.8368,24.7703,24.7988,44400.0
2011-07-07 13:00:00,26.08,26.1,26.06,26.06,68000.0,24.7798,24.7988,24.7608,24.7608,68000.0
2011-07-07 14:00:00,26.07,26.14,26.06,26.11,73600.0,24.7703,24.8368,24.7608,24.8083,73600.0
2011-07-07 15:00:00,26.12,26.13,26.06,26.1,238200.0,24.8178,24.8273,24.7608,24.7988,238200.0
2011-07-08 09:30:00,25.85,25.95,25.74,25.93,36400.0,24.5613,24.6563,24.4567,24.6373,36400.0
2011-07-08 10:00:00,25.92,25.92,25.78,25.9,55600.0,24.6278,24.6278,24.4947,24.6088,55600.0
2011-07-08 11:00:00,25.88,26.0,25.82,25.99,68600.0,24.5898,24.7038,24.5328,24.6943,68600.0
2011-07-08 12:00:00,25.99,26.1,25.91,26.1,167000.0,24.6943,24.7988,24.6183,24.7988,167000.0
2011-07-08 13:00:00,26.09,26.1,25.99,26.05,52000.0,24.7893,24.7988,24.6943,24.7513,52000.0
2011-07-08 14:00:00,26.05,26.08,26.0,26.08,76600.0,24.7513,24.7798,24.7038,24.7798,76600.0
2011-07-08 15:00:00,26.08,26.15,26.03,26.11,258200.0,24.7798,24.8463,24.7323,24.8083,258200.0
2011-07-11 09:30:00,25.83,25.89,25.76,25.85,50800.0,24.5423,24.5993,24.4757,24.5613,50800.0
2011-07-11 10:00:00,25.85,25.85,25.64,25.64,60000.0,24.5613,24.5613,24.3617,24.3617,60000.0
2011-07-11 11:00:00,25.63,25.68,25.58,25.64,50000.0,24.3522,24.3997,24.3047,24.3617,50000.0
2011-07-11 12:00:00,25.62,25.64,25.56,25.57,54600.0,24.3427,24.3617,24.2857,24.2952,54600.0
2011-07-11 13:00:00,25.58,25.66,25.57,25.66,61000.0,24.3047,24.3807,24.2952,24.3807,61000.0
2011-07-11 14:00:00,25.65,25.66,25.54,25.58,76400.0,24.3712,24.3807,24.2667,24.3047,76400.0
2011-07-11 15:00:00,25.58,25.63,25.54,25.59,259000.0,24.3047,24.3522,24.2667,24.3142,259000.0
2011-07-12 09:30:00,25.48,25.58,25.38,25.49,34000.0,24.2097,24.3047,24.1147,24.2192,34000.0
2011-07-12 10:00:00,25.52,25.58,25.43,25.46,45800.0,24.2477,24.3047,24.1622,24.1907,45800.0
2011-07-12 11:00:00,25.46,25.65,25.46,25.6,99000.0,24.1907,24.3712,24.1907,24.3237,99000.0
2011-07-12 12:00:00,25.6,25.64,25.56,25.58,64200.0,24.3237,24.3617,24.2857,24.3047,64200.0
2011-07-12 13:00:00,25.58,25.66,25.56,25.58,39200.0,24.3047,24.3807,24.2857,24.3047,39200.0
2011-07-12 14:00:00,25.58,25.74,25.58,25.65,175400.0,24.3047,24.4567,24.3047,24.3712,175400.0
2011-07-12 15:00:00,25.65,25.66,25.5,25.53,233600.0,24.3712,24.3807,24.2287,24.2572,233600.0
2011-07-13 09:30:00,25.62,25.67,25.43,25.44,57800.0,24.3427,24.3902,24.1622,24.1717,57800.0
2011-07-13 10:00:00,25.45,25.66,25.45,25.65,389600.0,24.1812,24.3807,24.1812,24.3712,389600.0
2011-07-13 11:00:00,25.65,25.7,25.61,25.68,203400.0,24.3712,24.4187,24.3332,24.3997,203400.0
2011-07-13 12:00:00,25.68,25.69,25.62,25.65,78200.0,24.3997,24.4092,24.3427,24.3712,78200.0
2011-07-13 13:00:00,25.66,25.66,25.53,25.56,58000.0,24.3807,24.3807,24.2572,24.2857,58000.0
2011-07-13 14:00:00,25.55,25.57,25.52,25.54,101000.0,24.2762,24.2952,24.2477,24.2667,101000.0
2011-07-13 15:00:00,25.55,25.57,25.29,25.35,306600.0,24.2762,24.2952,24.0292,24.0862,306600.0
2011-07-14 09:30:00,25.45,25.78,25.41,25.76,140800.0,24.1812,24.4947,24.1432,24.4757,140800.0
2011-07-14 10:00:00,25.75,25.83,25.6,25.6,156400.0,24.4662,24.5423,24.3237,24.3237,156400.0
2011-07-14 11:00:00,25.59,25.93,25.59,25.92,202000.0,24.3142,24.6373,24.3142,24.6278,202000.0
2011-07-14 12:00:00,25.92,25.92,25.66,25.68,109600.0,24.6278,24.6278,24.3807,24.3997,109600.0
2011-07-14 13:00:00,25.68,25.7,25.53,25.64,163400.0,24.3997,24.4187,24.2572,24.3617,163400.0
2011-07-14 14:00:00,25.66,25.7,25.53,25.58,231800.0,24.3807,24.4187,24.2572,24.3047,231800.0
2011-07-14 15:00:00,25.59,25.66,25.54,25.61,752800.0,24.3142,24.3807,24.2667,24.3332,752800.0
2011-07-15 09:30:00,25.69,25.73,25.53,25.64,93200.0,24.4092,24.4472,24.2572,24.3617,93200.0
2011-07-15 10:00:00,25.65,25.7,25.51,25.58,168200.0,24.3712,24.4187,24.2382,24.3047,168200.0
2011-07-15 11:00:00,25.56,25.6,25.53,25.56,102400.0,24.2857,24.3237,24.2572,24.2857,102400.0
2011-07-15 12:00:00,25.56,25.65,25.54,25.58,78200.0,24.2857,24.3712,24.2667,24.3047,78200.0
2011-07-15 13:00:00,25.57,25.66,25.57,25.59,86600.0,24.2952,24.3807,24.2952,24.3142,86600.0
2011-07-15 14:00:00,25.59,25.61,25.5,25.52,98200.0,24.3142,24.3332,24.2287,24.2477,98200.0
2011-07-15 15:00:00,25.52,25.64,25.51,25.64,277200.0,24.2477,24.3617,24.2382,24.3617,277200.0
2011-07-18 09:30:00,25.54,25.54,25.32,25.32,20800.0,24.2667,24.2667,24.0577,24.0577,20800.0
2011-07-18 10:00:00,25.32,25.34,25.21,25.24,34600.0,24.0577,24.0767,23.9532,23.9817,34600.0
2011-07-18 11:00:00,25.24,25.34,25.22,25.29,82000.0,23.9817,24.0767,23.9627,24.0292,82000.0
2011-07-18 12:00:00,25.3,25.36,25.28,25.33,43400.0,24.0387,24.0957,24.0197,24.0672,43400.0
2011-07-18 13:00:00,25.33,25.34,25.26,25.33,50600.0,24.0672,24.0767,24.0007,24.0672,50600.0
2011-07-18 14:00:00,25.33,25.33,25.21,25.31,80800.0,24.0672,24.0672,23.9532,24.0482,80800.0
2011-07-18 15:00:00,25.31,25.34,25.23,25.26,272200.0,24.0482,24.0767,23.9722,24.0007,272200.0
2011-07-19 09:30:00,25.5,25.85,25.5,25.77,80200.0,24.2287,24.5613,24.2287,24.4852,80200.0
2011-07-19 10:00:00,25.77,25.85,25.75,25.8,79800.0,24.4852,24.5613,24.4662,24.5137,79800.0
2011-07-19 11:00:00,25.8,25.84,25.75,25.77,98000.0,24.5137,24.5518,24.4662,24.4852,98000.0
2011-07-19 12:00:00,25.78,25.85,25.78,25.83,180200.0,24.4947,24.5613,24.4947,24.5423,180200.0
2011-07-19 13:00:00,25.84,25.97,25.8,25.95,143400.0,24.5518,24.6753,24.5137,24.6563,143400.0
2011-07-19 14:00:00,25.96,25.96,25.85,25.9,87600.0,24.6658,24.6658,24.5613,24.6088,87600.0
2011-07-19 15:00:00,25.9,25.97,25.89,25.96,230400.0,24.6088,24.6753,24.5993,24.6658,230400.0
2011-07-20 09:30:00,26.0,26.12,25.94,26.0,97200.0,24.7038,24.8178,24.6468,24.7038,97200.0
2011-07-20 10:00:00,25.99,26.09,25.96,26.06,116000.0,24.6943,24.7893,24.6658,24.7608,116000.0
2011-07-20 11:00:00,26.07,26.09,25.99,26.06,127200.0,24.7703,24.7893,24.6943,24.7608,127200.0
2011-07-20 12:00:00,26.06,26.1,26.04,26.08,81200.0,24.7608,24.7988,24.7418,24.7798,81200.0
2011-07-20 13:00:00,26.08,26.21,26.07,26.18,73200.0,24.7798,24.9033,24.7703,24.8748,73200.0
2011-07-20 14:00:00,26.21,26.21,26.08,26.09,102400.0,24.9033,24.9033,24.7798,24.7893,102400.0
2011-07-20 15:00:00,26.13,26.17,26.03,26.06,272800.0,24.8273,24.8653,24.7323,24.7608,272800.0
2011-07-21 09:30:00,26.15,26.23,26.01,26.2,55200.0,24.8463,24.9223,24.7133,24.8938,55200.0
2011-07-21 10:00:00,26.2,26.38,26.17,26.35,114800.0,24.8938,25.0648,24.8653,25.0363,114800.0
2011-07-21 11:00:00,26.36,26.38,26.18,26.26,67200.0,25.0458,25.0648,24.8748,24.9508,67200.0
2011-07-21 12:00:00,26.26,26.3,26.18,26.25,108000.0,24.9508,24.9888,24.8748,24.9413,108000.0
2011-07-21 13:00:00,26.27,26.33,26.21,26.3,91000.0,24.9603,25.0173,24.9033,24.9888,91000.0
2011-07-21 14:00:00,26.3,26.32,26.14,26.31,176400.0,24.9888,25.0078,24.8368,24.9983,176400.0
2011-07-21 15:00:00,26.31,26.31,26.05,26.11,576200.0,24.9983,24.9983,24.7513,24.8083,576200.0
2011-07-22 09:30:00,25.77,25.77,24.74,24.8,756000.0,24.4852,24.4852,23.5066,23.5636,756000.0
2011-07-22 10:00:00,24.8,24.82,24.0,24.02,1383000.0,23.5636,23.5826,22.8035,22.8225,1383000.0
2011-07-22 11:00:00,24.0,24.13,23.52,23.74,1364800.0,22.8035,22.927,22.3474,22.5564,1364800.0
2011-07-22 12:00:00,23.74,24.12,23.56,24.0,941400.0,22.5564,22.9175,22.3854,22.8035,941400.0
2011-07-22 13:00:00,24.0,24.25,23.98,24.2,506200.0,22.8035,23.041,22.7845,22.9935,506200.0
2011-07-22 14:00:00,24.21,24.21,24.06,24.1,559200.0,23.003,23.003,22.8605,22.8985,559200.0
2011-07-22 15:00:00,24.09,24.21,24.04,24.11,841000.0,22.889,23.003,22.8415,22.908,841000.0
2011-07-25 09:30:00,24.07,24.18,23.87,24.17,302800.0,22.87,22.9745,22.68,22.965,302800.0
2011-07-25 10:00:00,24.17,24.55,24.15,24.48,378600.0,22.965,23.3261,22.946,23.2596,378600.0
2011-07-25 11:00:00,24.49,24.51,24.34,24.41,196400.0,23.2691,23.2881,23.1265,23.193,196400.0
2011-07-25 12:00:00,24.39,24.46,24.36,24.43,124200.0,23.174,23.2406,23.1455,23.212,124200.0
2011-07-25 13:00:00,24.43,24.46,24.24,24.24,96200.0,23.212,23.2406,23.0315,23.0315,96200.0
2011-07-25 14:00:00,24.24,24.34,24.23,24.24,174200.0,23.0315,23.1265,23.022,23.0315,174200.0
2011-07-25 15:00:00,24.24,24.29,24.16,24.17,547800.0,23.0315,23.079,22.9555,22.965,547800.0
2011-07-26 09:30:00,24.22,24.26,24.11,24.13,117000.0,23.0125,23.0505,22.908,22.927,117000.0
2011-07-26 10:00:00,24.15,24.25,24.08,24.19,200600.0,22.946,23.041,22.8795,22.984,200600.0
2011-07-26 11:00:00,24.19,24.38,24.19,24.31,174400.0,22.984,23.1645,22.984,23.098,174400.0
2011-07-26 12:00:00,24.33,24.35,24.19,24.19,126000.0,23.117,23.136,22.984,22.984,126000.0
2011-07-26 13:00:00,24.22,24.22,24.11,24.16,122000.0,23.0125,23.0125,22.908,22.9555,122000.0
2011-07-26 14:00:00,24.16,24.25,24.15,24.18,184400.0,22.9555,23.041,22.946,22.9745,184400.0
2011-07-26 15:00:00,24.18,24.23,24.11,24.17,497800.0,22.9745,23.022,22.908,22.965,497800.0
2011-07-27 09:30:00,24.0,24.1,23.79,23.86,126000.0,22.8035,22.8985,22.604,22.6705,126000.0
2011-07-27 10:00:00,23.86,23.91,23.75,23.85,131400.0,22.6705,22.718,22.5659,22.661,131400.0
2011-07-27 11:00:00,23.84,23.95,23.82,23.9,155800.0,22.6515,22.756,22.6325,22.7085,155800.0
2011-07-27 12:00:00,23.89,23.99,23.88,23.97,164400.0,22.699,22.794,22.6895,22.775,164400.0
2011-07-27 13:00:00,23.97,24.0,23.92,23.97,118800.0,22.775,22.8035,22.7275,22.775,118800.0
2011-07-27 14:00:00,23.96,23.99,23.92,23.95,346400.0,22.7655,22.794,22.7275,22.756,346400.0
2011-07-27 15:00:00,23.95,23.99,23.83,23.89,796400.0,22.756,22.794,22.642,22.699,796400.0
2011-07-28 09:30:00,23.83,23.99,23.83,23.93,92000.0,22.642,22.794,22.642,22.737,92000.0
2011-07-28 10:00:00,23.93,24.13,23.92,24.07,118800.0,22.737,22.927,22.7275,22.87,118800.0
2011-07-28 11:00:00,24.07,24.2,24.06,24.19,140000.0,22.87,22.9935,22.8605,22.984,140000.0
2011-07-28 12:00:00,24.2,24.23,24.14,24.18,99000.0,22.9935,23.022,22.9365,22.9745,99000.0
2011-07-28 13:00:00,24.17,24.2,24.12,24.17,92400.0,22.965,22.9935,22.9175,22.965,92400.0
2011-07-28 14:00:00,24.18,24.18,23.98,23.99,141400.0,22.9745,22.9745,22.7845,22.794,141400.0
2011-07-28 15:00:00,23.99,23.99,23.83,23.89,425000.0,22.794,22.794,22.642,22.699,425000.0
2011-07-29 09:30:00,23.61,23.66,23.38,23.66,69800.0,22.4329,22.4804,22.2144,22.4804,69800.0
2011-07-29 10:00:00,23.66,23.94,23.64,23.88,146800.0,22.4804,22.7465,22.4614,22.6895,146800.0
2011-07-29 11:00:00,23.88,23.93,23.84,23.86,111400.0,22.6895,22.737,22.6515,22.6705,111400.0
2011-07-29 12:00:00,23.86,23.89,23.78,23.81,61800.0,22.6705,22.699,22.5945,22.623,61800.0
2011-07-29 13:00:00,23.81,23.86,23.79,23.82,82600.0,22.623,22.6705,22.604,22.6325,82600.0
2011-07-29 14:00:00,23.82,23.85,23.77,23.77,109200.0,22.6325,22.661,22.585,22.585,109200.0
2011-07-29 15:00:00,23.77,23.83,23.68,23.73,302400.0,22.585,22.642,22.4994,22.5469,302400.0
2011-08-01 09:30:00,23.97,24.04,23.7,23.82,47200.0,22.775,22.8415,22.5184,22.6325,47200.0
2011-08-01 10:00:00,23.82,23.82,23.5,23.7,150200.0,22.6325,22.6325,22.3284,22.5184,150200.0
2011-08-01 11:00:00,23.7,23.7,23.5,23.53,194800.0,22.5184,22.5184,22.3284,22.3569,194800.0
2011-08-01 12:00:00,23.53,23.57,23.44,23.5,222200.0,22.3569,22.3949,22.2714,22.3284,222200.0
2011-08-01 13:00:00,23.51,23.6,23.45,23.59,101600.0,22.3379,22.4234,22.2809,22.4139,101600.0
2011-08-01 14:00:00,23.59,23.64,23.5,23.61,135800.0,22.4139,22.4614,22.3284,22.4329,135800.0
2011-08-01 15:00:00,23.61,23.71,23.6,23.69,348600.0,22.4329,22.5279,22.4234,22.5089,348600.0
2011-08-02 09:30:00,23.5,23.81,23.4,23.73,30000.0,22.3284,22.623,22.2334,22.5469,30000.0
2011-08-02 10:00:00,23.75,23.86,23.61,23.62,43000.0,22.5659,22.6705,22.4329,22.4424,43000.0
2011-08-02 11:00:00,23.61,23.61,23.45,23.47,50400.0,22.4329,22.4329,22.2809,22.2999,50400.0
2011-08-02 12:00:00,23.48,23.5,23.31,23.33,39800.0,22.3094,22.3284,22.1479,22.1669,39800.0
2011-08-02 13:00:00,23.34,23.37,23.2,23.2,38200.0,22.1764,22.2049,22.0434,22.0434,38200.0
2011-08-02 14:00:00,23.18,23.28,23.18,23.28,78600.0,22.0244,22.1194,22.0244,22.1194,78600.0
2011-08-02 15:00:00,23.29,23.31,22.98,22.98,281600.0,22.1289,22.1479,21.8343,21.8343,281600.0
2011-08-03 09:30:00,22.89,23.04,22.8,22.98,57800.0,21.7488,21.8913,21.6633,21.8343,57800.0
2011-08-03 10:00:00,22.99,22.99,22.67,22.91,165000.0,21.8438,21.8438,21.5398,21.7678,165000.0
2011-08-03 11:00:00,22.92,23.09,22.85,23.05,147800.0,21.7773,21.9389,21.7108,21.9008,147800.0
2011-08-03 12:00:00,23.04,23.08,22.95,23.07,126000.0,21.8913,21.9294,21.8058,21.9199,126000.0
2011-08-03 13:00:00,23.06,23.38,23.02,23.31,105800.0,21.9103,22.2144,21.8723,22.1479,105800.0
2011-08-03 14:00:00,23.33,23.53,23.29,23.5,343400.0,22.1669,22.3569,22.1289,22.3284,343400.0
2011-08-03 15:00:00,23.5,23.68,23.46,23.66,549800.0,22.3284,22.4994,22.2904,22.4804,549800.0
2011-08-04 09:30:00,23.28,23.46,23.28,23.41,59000.0,22.1194,22.2904,22.1194,22.2429,59000.0
2011-08-04 10:00:00,23.42,23.61,23.31,23.41,157800.0,22.2524,22.4329,22.1479,22.2429,157800.0
2011-08-04 11:00:00,23.42,23.42,23.01,23.14,385200.0,22.2524,22.2524,21.8628,21.9864,385200.0
2011-08-04 12:00:00,23.15,23.21,23.12,23.14,79000.0,21.9959,22.0529,21.9674,21.9864,79000.0
2011-08-04 13:00:00,23.15,23.18,22.98,23.0,61800.0,21.9959,22.0244,21.8343,21.8533,61800.0
2011-08-04 14:00:00,23.0,23.0,22.78,22.9,120200.0,21.8533,21.8533,21.6443,21.7583,120200.0
2011-08-04 15:00:00,22.89,22.95,22.51,22.53,562800.0,21.7488,21.8058,21.3878,21.4068,562800.0
2011-08-05 09:30:00,22.83,22.83,21.92,21.93,186200.0,21.6918,21.6918,20.8272,20.8367,186200.0
2011-08-05 10:00:00,21.94,22.4,21.86,22.28,202000.0,20.8462,21.2833,20.7702,21.1692,202000.0
2011-08-05 11:00:00,22.29,22.29,21.78,21.84,109600.0,21.1787,21.1787,20.6942,20.7512,109600.0
2011-08-05 12:00:00,21.84,22.52,21.8,22.46,227200.0,20.7512,21.3973,20.7132,21.3403,227200.0
2011-08-05 13:00:00,22.47,22.66,22.26,22.53,265800.0,21.3498,21.5303,21.1502,21.4068,265800.0
2011-08-05 14:00:00,22.53,22.57,22.35,22.42,134400.0,21.4068,21.4448,21.2357,21.3023,134400.0
2011-08-05 15:00:00,22.42,22.48,22.18,22.32,494400.0,21.3023,21.3593,21.0742,21.2072,494400.0
2011-08-08 09:30:00,21.92,22.0,21.25,21.88,121600.0,20.8272,20.9032,20.1906,20.7892,121600.0
2011-08-08 10:00:00,21.91,21.93,21.48,21.58,278400.0,20.8177,20.8367,20.4091,20.5041,278400.0
2011-08-08 11:00:00,21.58,21.84,21.5,21.74,239200.0,20.5041,20.7512,20.4281,20.6562,239200.0
2011-08-08 12:00:00,21.75,21.75,21.41,21.45,188200.0,20.6657,20.6657,20.3426,20.3806,188200.0
2011-08-08 13:00:00,21.44,21.52,21.04,21.07,208400.0,20.3711,20.4471,19.9911,20.0196,208400.0
2011-08-08 14:00:00,21.06,21.2,20.75,21.0,214200.0,20.0101,20.1431,19.7155,19.9531,214200.0
2011-08-08 15:00:00,20.98,21.34,20.73,20.76,733000.0,19.934,20.2761,19.6965,19.725,733000.0
2011-08-09 09:30:00,21.43,21.5,20.98,21.31,286000.0,20.3616,20.4281,19.934,20.2476,286000.0
2011-08-09 10:00:00,21.33,21.65,21.31,21.46,717800.0,20.2666,20.5706,20.2476,20.3901,717800.0
2011-08-09 11:00:00,21.44,21.61,21.38,21.51,493600.0,20.3711,20.5326,20.3141,20.4376,493600.0
2011-08-09 12:00:00,21.54,21.67,21.45,21.55,317000.0,20.4661,20.5896,20.3806,20.4756,317000.0
2011-08-09 13:00:00,21.55,21.6,21.36,21.45,168600.0,20.4756,20.5231,20.2951,20.3806,168600.0
2011-08-09 14:00:00,21.45,21.5,20.78,21.15,574000.0,20.3806,20.4281,19.744,20.0956,574000.0
2011-08-09 15:00:00,21.14,21.75,20.98,21.73,1689000.0,20.0861,20.6657,19.934,20.6467,1689000.0
2011-08-10 09:30:00,21.31,21.36,20.95,21.12,239000.0,20.2476,20.2951,19.9055,20.0671,239000.0
2011-08-10 10:00:00,21.12,21.27,20.99,21.12,289800.0,20.0671,20.2096,19.9435,20.0671,289800.0
2011-08-10 11:00:00,21.11,21.18,21.01,21.11,267600.0,20.0576,20.1241,19.9626,20.0576,267600.0
2011-08-10 12:00:00,21.11,21.2,21.01,21.13,211200.0,20.0576,20.1431,19.9626,20.0766,211200.0
2011-08-10 13:00:00,21.12,21.35,21.11,21.33,277800.0,20.0671,20.2856,20.0576,20.2666,277800.0
2011-08-10 14:00:00,21.36,21.63,21.32,21.42,338800.0,20.2951,20.5516,20.2571,20.3521,338800.0
2011-08-10 15:00:00,21.39,21.46,21.06,21.09,1062000.0,20.3236,20.3901,20.0101,20.0386,1062000.0
2011-08-11 09:30:00,21.31,21.57,21.2,21.37,253200.0,20.2476,20.4946,20.1431,20.3046,253200.0
2011-08-11 10:00:00,21.37,21.83,21.33,21.71,314400.0,20.3046,20.7417,20.2666,20.6277,314400.0
2011-08-11 11:00:00,21.67,21.84,21.65,21.67,199800.0,20.5896,20.7512,20.5706,20.5896,199800.0
2011-08-11 12:00:00,21.66,21.9,21.56,21.88,136800.0,20.5801,20.8082,20.4851,20.7892,136800.0
2011-08-11 13:00:00,21.86,21.89,21.74,21.79,269000.0,20.7702,20.7987,20.6562,20.7037,269000.0
2011-08-11 14:00:00,21.79,22.11,21.77,22.1,214200.0,20.7037,21.0077,20.6847,20.9982,214200.0
2011-08-11 15:00:00,22.08,22.25,21.99,22.0,1098600.0,20.9792,21.1407,20.8937,20.9032,1098600.0
2011-08-12 09:30:00,22.28,22.6,22.14,22.32,269400.0,21.1692,21.4733,21.0362,21.2072,269400.0
2011-08-12 10:00:00,22.3,22.52,22.23,22.52,236600.0,21.1882,21.3973,21.1217,21.3973,236600.0
2011-08-12 11:00:00,22.5,22.68,22.34,22.6,124000.0,21.3783,21.5493,21.2262,21.4733,124000.0
2011-08-12 12:00:00,22.58,22.61,22.42,22.43,79600.0,21.4543,21.4828,21.3023,21.3118,79600.0
2011-08-12 13:00:00,22.45,22.55,22.37,22.5,87400.0,21.3308,21.4258,21.2547,21.3783,87400.0
2011-08-12 14:00:00,22.51,22.6,22.34,22.47,144400.0,21.3878,21.4733,21.2262,21.3498,144400.0
2011-08-12 15:00:00,22.47,22.55,22.35,22.41,557800.0,21.3498,21.4258,21.2357,21.2928,557800.0
2011-08-15 09:30:00,22.6,22.75,22.39,22.45,72000.0,21.4828,21.6254,21.2832,21.3402,72000.0
2011-08-15 10:00:00,22.47,22.6,22.34,22.34,147200.0,21.3592,21.4828,21.2356,21.2356,147200.0
2011-08-15 11:00:00,22.35,22.38,22.18,22.34,134400.0,21.2451,21.2737,21.0835,21.2356,134400.0
2011-08-15 12:00:00,22.34,22.52,22.34,22.49,79000.0,21.2356,21.4067,21.2356,21.3782,79000.0
2011-08-15 13:00:00,22.49,22.51,22.42,22.42,96200.0,21.3782,21.3972,21.3117,21.3117,96200.0
2011-08-15 14:00:00,22.43,22.46,22.38,22.44,184400.0,21.3212,21.3497,21.2737,21.3307,184400.0
2011-08-15 15:00:00,22.45,22.61,22.43,22.61,347800.0,21.3402,21.4923,21.3212,21.4923,347800.0
2011-08-16 09:30:00,22.41,22.58,22.3,22.45,56800.0,21.3022,21.4638,21.1976,21.3402,56800.0
2011-08-16 10:00:00,22.45,22.54,22.36,22.5,108800.0,21.3402,21.4257,21.2546,21.3877,108800.0
2011-08-16 11:00:00,22.5,22.55,22.47,22.5,75000.0,21.3877,21.4352,21.3592,21.3877,75000.0
2011-08-16 12:00:00,22.51,22.58,22.31,22.43,103800.0,21.3972,21.4638,21.2071,21.3212,103800.0
2011-08-16 13:00:00,22.43,22.52,22.27,22.48,75600.0,21.3212,21.4067,21.1691,21.3687,75600.0
2011-08-16 14:00:00,22.5,22.53,22.4,22.41,117800.0,21.3877,21.4162,21.2927,21.3022,117800.0
2011-08-16 15:00:00,22.42,22.57,22.4,22.42,396000.0,21.3117,21.4543,21.2927,21.3117,396000.0
2011-08-17 09:30:00,22.47,22.66,22.45,22.61,26000.0,21.3592,21.5398,21.3402,21.4923,26000.0
2011-08-17 10:00:00,22.61,22.61,22.4,22.4,38200.0,21.4923,21.4923,21.2927,21.2927,38200.0
2011-08-17 11:00:00,22.38,22.46,22.13,22.17,70600.0,21.2737,21.3497,21.036,21.074,70600.0
2011-08-17 12:00:00,22.17,22.2,22.04,22.07,63600.0,21.074,21.1025,20.9505,20.979,63600.0
2011-08-17 13:00:00,22.07,22.09,21.87,21.98,156800.0,20.979,20.998,20.7889,20.8934,156800.0
2011-08-17 14:00:00,21.99,22.08,21.98,22.06,126200.0,20.9029,20.9885,20.8934,20.9695,126200.0
2011-08-17 15:00:00,22.07,22.11,22.02,22.11,305200.0,20.979,21.017,20.9314,21.017,305200.0
2011-08-18 09:30:00,21.71,21.71,21.43,21.53,38400.0,20.6368,20.6368,20.3706,20.4657,38400.0
2011-08-18 10:00:00,21.52,21.52,21.18,21.49,100200.0,20.4562,20.4562,20.133,20.4276,100200.0
2011-08-18 11:00:00,21.48,21.55,21.42,21.5,89600.0,20.4181,20.4847,20.3611,20.4372,89600.0
2011-08-18 12:00:00,21.48,21.5,21.4,21.42,70000.0,20.4181,20.4372,20.3421,20.3611,70000.0
2011-08-18 13:00:00,21.42,21.44,21.15,21.2,119400.0,20.3611,20.3801,20.1045,20.152,119400.0
2011-08-18 14:00:00,21.21,21.3,21.06,21.07,172000.0,20.1615,20.247,20.0189,20.0284,172000.0
2011-08-18 15:00:00,21.07,21.13,20.92,21.06,719800.0,20.0284,20.0854,19.8858,20.0189,719800.0
2011-08-19 09:30:00,20.68,21.08,20.68,21.0,152400.0,19.6577,20.0379,19.6577,19.9619,152400.0
2011-08-19 10:00:00,21.02,21.07,20.86,20.96,227800.0,19.9809,20.0284,19.8288,19.9238,227800.0
2011-08-19 11:00:00,20.96,20.99,20.83,20.95,145600.0,19.9238,19.9524,19.8003,19.9143,145600.0
2011-08-19 12:00:00,20.96,20.97,20.88,20.91,143800.0,19.9238,19.9334,19.8478,19.8763,143800.0
2011-08-19 13:00:00,20.9,20.96,20.75,20.75,151800.0,19.8668,19.9238,19.7242,19.7242,151800.0
2011-08-19 14:00:00,20.75,20.8,20.51,20.57,248200.0,19.7242,19.7718,19.4961,19.5531,248200.0
2011-08-19 15:00:00,20.57,20.68,20.53,20.56,435600.0,19.5531,19.6577,19.5151,19.5436,435600.0
2011-08-22 09:30:00,20.96,21.09,20.93,21.06,156400.0,19.9238,20.0474,19.8953,20.0189,156400.0
2011-08-22 10:00:00,21.05,21.18,20.99,21.02,342600.0,20.0094,20.133,19.9524,19.9809,342600.0
2011-08-22 11:00:00,21.02,21.11,20.77,20.83,226000.0,19.9809,20.0664,19.7432,19.8003,226000.0
2011-08-22 12:00:00,20.83,21.18,20.82,21.17,194400.0,19.8003,20.133,19.7908,20.1235,194400.0
2011-08-22 13:00:00,21.18,21.18,20.91,21.0,165000.0,20.133,20.133,19.8763,19.9619,165000.0
2011-08-22 14:00:00,21.0,21.05,20.93,20.95,228600.0,19.9619,20.0094,19.8953,19.9143,228600.0
2011-08-22 15:00:00,20.95,21.02,20.86,20.92,515200.0,19.9143,19.9809,19.8288,19.8858,515200.0
2011-08-23 09:30:00,21.06,21.21,20.96,21.02,111000.0,20.0189,20.1615,19.9238,19.9809,111000.0
2011-08-23 10:00:00,21.02,21.24,21.0,21.08,324400.0,19.9809,20.19,19.9619,20.0379,324400.0
2011-08-23 11:00:00,21.09,21.31,21.07,21.28,231400.0,20.0474,20.2565,20.0284,20.228,231400.0
2011-08-23 12:00:00,21.28,21.43,21.25,21.38,201000.0,20.228,20.3706,20.1995,20.3231,201000.0
2011-08-23 13:00:00,21.4,21.42,21.25,21.29,173200.0,20.3421,20.3611,20.1995,20.2375,173200.0
2011-08-23 14:00:00,21.29,21.43,21.2,21.43,302200.0,20.2375,20.3706,20.152,20.3706,302200.0
2011-08-23 15:00:00,21.43,21.57,21.43,21.57,694600.0,20.3706,20.5037,20.3706,20.5037,694600.0
2011-08-24 09:30:00,21.5,22.0,21.49,22.0,86800.0,20.4372,20.9124,20.4276,20.9124,86800.0
2011-08-24 10:00:00,21.99,22.13,21.75,21.77,162600.0,20.9029,21.036,20.6748,20.6938,162600.0
2011-08-24 11:00:00,21.77,21.85,21.66,21.74,162800.0,20.6938,20.7699,20.5892,20.6653,162800.0
2011-08-24 12:00:00,21.74,21.81,21.61,21.79,163000.0,20.6653,20.7318,20.5417,20.7128,163000.0
2011-08-24 13:00:00,21.78,21.85,21.73,21.82,196000.0,20.7033,20.7699,20.6558,20.7413,196000.0
2011-08-24 14:00:00,21.83,21.88,21.73,21.88,232800.0,20.7508,20.7984,20.6558,20.7984,232800.0
2011-08-24 15:00:00,21.89,22.0,21.86,21.91,672200.0,20.8079,20.9124,20.7794,20.8269,672200.0
2011-08-25 09:30:00,22.08,22.13,21.84,21.88,98600.0,20.9885,21.036,20.7603,20.7984,98600.0
2011-08-25 10:00:00,21.88,21.93,21.67,21.78,184600.0,20.7984,20.8459,20.5987,20.7033,184600.0
2011-08-25 11:00:00,21.78,21.82,21.63,21.73,193800.0,20.7033,20.7413,20.5607,20.6558,193800.0
2011-08-25 12:00:00,21.74,21.75,21.56,21.62,170600.0,20.6653,20.6748,20.4942,20.5512,170600.0
2011-08-25 13:00:00,21.62,21.68,21.55,21.68,219600.0,20.5512,20.6083,20.4847,20.6083,219600.0
2011-08-25 14:00:00,21.7,21.71,21.61,21.61,234800.0,20.6273,20.6368,20.5417,20.5417,234800.0
2011-08-25 15:00:00,21.6,21.68,21.49,21.5,849400.0,20.5322,20.6083,20.4276,20.4372,849400.0
2011-08-26 09:30:00,21.38,21.6,21.25,21.52,118200.0,20.3231,20.5322,20.1995,20.4562,118200.0
2011-08-26 10:00:00,21.52,21.89,21.15,21.7,339400.0,20.4562,20.8079,20.1045,20.6273,339400.0
2011-08-26 11:00:00,21.68,21.8,21.65,21.78,209200.0,20.6083,20.7223,20.5797,20.7033,209200.0
2011-08-26 12:00:00,21.8,21.96,21.77,21.96,252600.0,20.7223,20.8744,20.6938,20.8744,252600.0
2011-08-26 13:00:00,21.97,22.08,21.93,22.04,75400.0,20.8839,20.9885,20.8459,20.9505,75400.0
2011-08-26 14:00:00,22.05,22.09,21.98,22.07,146200.0,20.96,20.998,20.8934,20.979,146200.0
2011-08-26 15:00:00,22.08,22.11,21.98,22.09,395400.0,20.9885,21.017,20.8934,20.998,395400.0
2011-08-29 09:30:00,22.38,22.48,22.29,22.39,56000.0,21.2737,21.3687,21.1881,21.2832,56000.0
2011-08-29 10:00:00,22.4,22.45,22.33,22.42,110800.0,21.2927,21.3402,21.2261,21.3117,110800.0
2011-08-29 11:00:00,22.42,22.54,22.35,22.53,104800.0,21.3117,21.4257,21.2451,21.4162,104800.0
2011-08-29 12:00:00,22.52,22.58,22.48,22.5,205800.0,21.4067,21.4638,21.3687,21.3877,205800.0
2011-08-29 13:00:00,22.5,22.54,22.49,22.54,189200.0,21.3877,21.4257,21.3782,21.4257,189200.0
2011-08-29 14:00:00,22.53,22.6,22.52,22.55,164600.0,21.4162,21.4828,21.4067,21.4352,164600.0
2011-08-29 15:00:00,22.55,22.66,22.55,22.64,332000.0,21.4352,21.5398,21.4352,21.5208,332000.0
2011-08-30 09:30:00,22.5,22.67,22.47,22.61,47400.0,21.3877,21.5493,21.3592,21.4923,47400.0
2011-08-30 10:00:00,22.61,22.64,22.41,22.57,105800.0,21.4923,21.5208,21.3022,21.4543,105800.0
2011-08-30 11:00:00,22.56,22.85,22.56,22.8,230000.0,21.4448,21.7204,21.4448,21.6729,230000.0
2011-08-30 12:00:00,22.81,22.82,22.61,22.65,130200.0,21.6824,21.6919,21.4923,21.5303,130200.0
2011-08-30 13:00:00,22.66,22.8,22.61,22.75,331200.0,21.5398,21.6729,21.4923,21.6254,331200.0
2011-08-30 14:00:00,22.75,22.9,22.74,22.86,365600.0,21.6254,21.7679,21.6159,21.7299,365600.0
2011-08-30 15:00:00,22.86,22.92,22.77,22.77,317800.0,21.7299,21.787,21.6444,21.6444,317800.0
2011-08-31 09:30:00,22.91,23.07,22.89,23.04,43200.0,21.7775,21.9295,21.7584,21.901,43200.0
2011-08-31 10:00:00,23.06,23.11,22.98,23.03,131800.0,21.92,21.9676,21.844,21.8915,131800.0
2011-08-31 11:00:00,23.04,23.05,22.9,22.92,109000.0,21.901,21.9105,21.7679,21.787,109000.0
2011-08-31 12:00:00,22.91,22.99,22.9,22.98,154000.0,21.7775,21.8535,21.7679,21.844,154000.0
2011-08-31 13:00:00,22.98,23.0,22.9,22.91,141200.0,21.844,21.863,21.7679,21.7775,141200.0
2011-08-31 14:00:00,22.91,22.92,22.72,22.76,156600.0,21.7775,21.787,21.5968,21.6349,156600.0
2011-08-31 15:00:00,22.76,22.99,22.7,22.91,472600.0,21.6349,21.8535,21.5778,21.7775,472600.0
2011-09-01 09:30:00,22.92,23.05,22.85,22.9,47600.0,21.787,21.9105,21.7204,21.7679,47600.0
2011-09-01 10:00:00,22.87,23.19,22.81,22.83,132800.0,21.7394,22.0436,21.6824,21.7014,132800.0
2011-09-01 11:00:00,22.85,22.88,22.78,22.84,139200.0,21.7204,21.7489,21.6539,21.7109,139200.0
2011-09-01 12:00:00,22.84,22.84,22.7,22.73,177800.0,21.7109,21.7109,21.5778,21.6063,177800.0
2011-09-01 13:00:00,22.72,22.74,22.5,22.5,220200.0,21.5968,21.6159,21.3877,21.3877,220200.0
2011-09-01 14:00:00,22.5,22.61,22.47,22.57,231600.0,21.3877,21.4923,21.3592,21.4543,231600.0
2011-09-01 15:00:00,22.58,22.59,22.44,22.48,625000.0,21.4638,21.4733,21.3307,21.3687,625000.0
2011-09-02 09:30:00,22.11,22.17,21.96,22.1,62400.0,21.017,21.074,20.8744,21.0075,62400.0
2011-09-02 10:00:00,22.13,22.21,22.04,22.2,211600.0,21.036,21.1121,20.9505,21.1025,211600.0
2011-09-02 11:00:00,22.19,22.28,22.15,22.15,152000.0,21.093,21.1786,21.055,21.055,152000.0
2011-09-02 12:00:00,22.15,22.2,22.07,22.09,95400.0,21.055,21.1025,20.979,20.998,95400.0
2011-09-02 13:00:00,22.1,22.11,21.97,22.0,186800.0,21.0075,21.017,20.8839,20.9124,186800.0
2011-09-02 14:00:00,22.0,22.02,21.9,21.96,341800.0,20.9124,20.9314,20.8174,20.8744,341800.0
2011-09-02 15:00:00,21.96,22.02,21.9,21.9,291800.0,20.8744,20.9314,20.8174,20.8174,291800.0
2011-09-06 09:30:00,21.25,21.46,21.19,21.45,101200.0,20.1995,20.3991,20.1425,20.3896,101200.0
2011-09-06 10:00:00,21.49,21.54,21.12,21.2,189400.0,20.4276,20.4752,20.0759,20.152,189400.0
2011-09-06 11:00:00,21.2,21.35,21.14,21.14,344800.0,20.152,20.2946,20.095,20.095,344800.0
2011-09-06 12:00:00,21.14,21.23,21.12,21.18,407600.0,20.095,20.1805,20.0759,20.133,407600.0
2011-09-06 13:00:00,21.2,21.36,21.2,21.31,312400.0,20.152,20.3041,20.152,20.2565,312400.0
2011-09-06 14:00:00,21.32,21.46,21.29,21.31,440200.0,20.2661,20.3991,20.2375,20.2565,440200.0
2011-09-06 15:00:00,21.31,21.53,21.24,21.48,462000.0,20.2565,20.4657,20.19,20.4181,462000.0
2011-09-07 09:30:00,21.84,21.85,21.71,21.8,41000.0,20.7603,20.7699,20.6368,20.7223,41000.0
2011-09-07 10:00:00,21.78,21.93,21.78,21.92,180400.0,20.7033,20.8459,20.7033,20.8364,180400.0
2011-09-07 11:00:00,21.91,22.04,21.9,22.0,195000.0,20.8269,20.9505,20.8174,20.9124,195000.0
2011-09-07 12:00:00,22.0,22.07,21.98,21.99,143400.0,20.9124,20.979,20.8934,20.9029,143400.0
2011-09-07 13:00:00,22.0,22.06,21.99,22.04,120400.0,20.9124,20.9695,20.9029,20.9505,120400.0
2011-09-07 14:00:00,22.03,22.18,22.03,22.15,160000.0,20.941,21.0835,20.941,21.055,160000.0
2011-09-07 15:00:00,22.15,22.17,22.05,22.15,343800.0,21.055,21.074,20.96,21.055,343800.0
2011-09-08 09:30:00,22.1,22.28,22.01,22.16,83600.0,21.0075,21.1786,20.9219,21.0645,83600.0
2011-09-08 10:00:00,22.15,22.38,22.06,22.34,94800.0,21.055,21.2737,20.9695,21.2356,94800.0
2011-09-08 11:00:00,22.34,22.36,22.09,22.11,88800.0,21.2356,21.2546,20.998,21.017,88800.0
2011-09-08 12:00:00,22.1,22.23,22.07,22.22,54800.0,21.0075,21.1311,20.979,21.1216,54800.0
2011-09-08 13:00:00,22.22,22.23,21.97,22.06,99400.0,21.1216,21.1311,20.8839,20.9695,99400.0
2011-09-08 14:00:00,22.04,22.12,21.99,22.03,130800.0,20.9505,21.0265,20.9029,20.941,130800.0
2011-09-08 15:00:00,22.04,22.11,21.91,21.97,324400.0,20.9505,21.017,20.8269,20.8839,324400.0
2011-09-09 09:30:00,21.77,21.91,21.61,21.86,61600.0,20.6938,20.8269,20.5417,20.7794,61600.0
2011-09-09 10:00:00,21.89,22.02,21.81,21.94,139000.0,20.8079,20.9314,20.7318,20.8554,139000.0
2011-09-09 11:00:00,21.93,22.02,21.47,21.53,149800.0,20.8459,20.9314,20.4086,20.4657,149800.0
2011-09-09 12:00:00,21.52,21.57,21.41,21.54,125600.0,20.4562,20.5037,20.3516,20.4752,125600.0
2011-09-09 13:00:00,21.53,21.56,21.35,21.38,133200.0,20.4657,20.4942,20.2946,20.3231,133200.0
2011-09-09 14:00:00,21.36,21.39,21.24,21.25,155200.0,20.3041,20.3326,20.19,20.1995,155200.0
2011-09-09 15:00:00,21.24,21.38,21.2,21.31,527800.0,20.19,20.3231,20.152,20.2565,527800.0
2011-09-12 09:30:00,21.06,21.34,21.05,21.33,59200.0,20.0189,20.2851,20.0094,20.2756,59200.0
2011-09-12 10:00:00,21.3,21.36,21.0,21.0,81000.0,20.247,20.3041,19.9619,19.9619,81000.0
2011-09-12 11:00:00,21.0,21.23,20.98,21.09,109800.0,19.9619,20.1805,19.9429,20.0474,109800.0
2011-09-12 12:00:00,21.11,21.16,21.03,21.07,68400.0,20.0664,20.114,19.9904,20.0284,68400.0
2011-09-12 13:00:00,21.07,21.1,20.9,21.02,138600.0,20.0284,20.0569,19.8668,19.9809,138600.0
2011-09-12 14:00:00,21.02,21.14,20.89,21.0,188000.0,19.9809,20.095,19.8573,19.9619,188000.0
2011-09-12 15:00:00,21.0,21.43,20.95,21.4,561200.0,19.9619,20.3706,19.9143,20.3421,561200.0
2011-09-13 09:30:00,21.49,21.65,21.35,21.65,70400.0,20.4276,20.5797,20.2946,20.5797,70400.0
2011-09-13 10:00:00,21.64,21.7,21.53,21.56,85600.0,20.5702,20.6273,20.4657,20.4942,85600.0
2011-09-13 11:00:00,21.54,21.57,21.39,21.46,97000.0,20.4752,20.5037,20.3326,20.3991,97000.0
2011-09-13 12:00:00,21.43,21.51,21.38,21.48,92200.0,20.3706,20.4467,20.3231,20.4181,92200.0
2011-09-13 13:00:00,21.5,21.57,21.44,21.53,92000.0,20.4372,20.5037,20.3801,20.4657,92000.0
2011-09-13 14:00:00,21.52,21.64,21.47,21.56,125200.0,20.4562,20.5702,20.4086,20.4942,125200.0
2011-09-13 15:00:00,21.57,21.69,21.43,21.61,448600.0,20.5037,20.6178,20.3706,20.5417,448600.0
2011-09-14 09:30:00,21.79,21.83,21.65,21.66,31800.0,20.7128,20.7508,20.5797,20.5892,31800.0
2011-09-14 10:00:00,21.66,21.66,21.36,21.59,129800.0,20.5892,20.5892,20.3041,20.5227,129800.0
2011-09-14 11:00:00,21.59,21.78,21.56,21.76,58400.0,20.5227,20.7033,20.4942,20.6843,58400.0
2011-09-14 12:00:00,21.78,21.86,21.71,21.81,64600.0,20.7033,20.7794,20.6368,20.7318,64600.0
2011-09-14 13:00:00,21.81,22.0,21.79,21.91,58600.0,20.7318,20.9124,20.7128,20.8269,58600.0
2011-09-14 14:00:00,21.92,22.04,21.9,21.96,231600.0,20.8364,20.9505,20.8174,20.8744,231600.0
2011-09-14 15:00:00,21.97,22.12,21.85,21.89,797600.0,20.8839,21.0265,20.7699,20.8079,797600.0
2011-09-15 09:30:00,22.02,22.04,21.88,21.94,68800.0,20.9314,20.9505,20.7984,20.8554,68800.0
2011-09-15 10:00:00,21.97,22.05,21.79,21.82,104200.0,20.8839,20.96,20.7128,20.7413,104200.0
2011-09-15 11:00:00,21.82,22.02,21.77,22.0,113800.0,20.7413,20.9314,20.6938,20.9124,113800.0
2011-09-15 12:00:00,21.99,22.04,21.98,22.02,118800.0,20.9029,20.9505,20.8934,20.9314,118800.0
2011-09-15 13:00:00,22.01,22.04,21.97,22.0,104800.0,20.9219,20.9505,20.8839,20.9124,104800.0
2011-09-15 14:00:00,22.01,22.11,22.0,22.05,308600.0,20.9219,21.017,20.9124,20.96,308600.0
2011-09-15 15:00:00,22.07,22.16,22.03,22.08,767000.0,20.979,21.0645,20.941,20.9885,767000.0
2011-09-16 09:30:00,22.03,22.11,22.0,22.08,312400.0,20.941,21.017,20.9124,20.9885,312400.0
2011-09-16 10:00:00,22.08,22.13,21.89,21.91,163600.0,20.9885,21.036,20.8079,20.8269,163600.0
2011-09-16 11:00:00,21.93,22.08,21.91,22.02,183000.0,20.8459,20.9885,20.8269,20.9314,183000.0
2011-09-16 12:00:00,22.03,22.06,21.98,22.01,91200.0,20.941,20.9695,20.8934,20.9219,91200.0
2011-09-16 13:00:00,22.02,22.07,21.99,22.03,113800.0,20.9314,20.979,20.9029,20.941,113800.0
2011-09-16 14:00:00,22.04,22.06,21.99,22.06,152800.0,20.9505,20.9695,20.9029,20.9695,152800.0
2011-09-16 15:00:00,22.05,22.15,22.0,22.13,333600.0,20.96,21.055,20.9124,21.036,333600.0
2011-09-19 09:30:00,21.76,21.81,21.48,21.5,56400.0,20.6843,20.7318,20.4181,20.4372,56400.0
2011-09-19 10:00:00,21.49,21.65,21.48,21.61,58400.0,20.4276,20.5797,20.4181,20.5417,58400.0
2011-09-19 11:00:00,21.63,21.83,21.59,21.73,89000.0,20.5607,20.7508,20.5227,20.6558,89000.0
2011-09-19 12:00:00,21.74,21.78,21.59,21.62,61400.0,20.6653,20.7033,20.5227,20.5512,61400.0
2011-09-19 13:00:00,21.61,21.63,21.55,21.59,106600.0,20.5417,20.5607,20.4847,20.5227,106600.0
2011-09-19 14:00:00,21.59,21.64,21.53,21.55,103200.0,20.5227,20.5702,20.4657,20.4847,103200.0
2011-09-19 15:00:00,21.55,21.85,21.54,21.7,363400.0,20.4847,20.7699,20.4752,20.6273,363400.0
2011-09-20 09:30:00,21.84,21.93,21.75,21.85,34600.0,20.7603,20.8459,20.6748,20.7699,34600.0
2011-09-20 10:00:00,21.88,22.14,21.84,22.08,118400.0,20.7984,21.0455,20.7603,20.9885,118400.0
2011-09-20 11:00:00,22.09,22.16,21.99,22.08,69600.0,20.998,21.0645,20.9029,20.9885,69600.0
2011-09-20 12:00:00,22.07,22.07,21.94,22.0,63400.0,20.979,20.979,20.8554,20.9124,63400.0
2011-09-20 13:00:00,22.0,22.04,21.91,21.95,54400.0,20.9124,20.9505,20.8269,20.8649,54400.0
2011-09-20 14:00:00,21.96,21.96,21.74,21.77,127800.0,20.8744,20.8744,20.6653,20.6938,127800.0
2011-09-20 15:00:00,21.77,21.8,21.47,21.48,390000.0,20.6938,20.7223,20.4086,20.4181,390000.0
2011-09-21 09:30:00,21.51,21.67,21.49,21.67,62200.0,20.4467,20.5987,20.4276,20.5987,62200.0
2011-09-21 10:00:00,21.68,21.72,21.44,21.49,89200.0,20.6083,20.6463,20.3801,20.4276,89200.0
2011-09-21 11:00:00,21.5,21.56,21.48,21.51,96600.0,20.4372,20.4942,20.4181,20.4467,96600.0
2011-09-21 12:00:00,21.52,21.6,21.43,21.49,139400.0,20.4562,20.5322,20.3706,20.4276,139400.0
2011-09-21 13:00:00,21.48,21.56,21.46,21.49,85200.0,20.4181,20.4942,20.3991,20.4276,85200.0
2011-09-21 14:00:00,21.48,21.66,21.31,21.36,223600.0,20.4181,20.5892,20.2565,20.3041,223600.0
2011-09-21 15:00:00,21.35,21.49,20.93,20.95,392400.0,20.2946,20.4276,19.8953,19.9143,392400.0
2011-09-22 09:30:00,20.5,20.57,20.25,20.26,54800.0,19.4866,19.5531,19.2489,19.2585,54800.0
2011-09-22 10:00:00,20.28,20.42,20.08,20.09,252600.0,19.2775,19.4105,19.0874,19.0969,252600.0
2011-09-22 11:00:00,20.09,20.11,19.87,19.88,317200.0,19.0969,19.1159,18.8877,18.8972,317200.0
2011-09-22 12:00:00,19.88,20.14,19.84,20.11,201800.0,18.8972,19.1444,18.8592,19.1159,201800.0
2011-09-22 13:00:00,20.12,20.14,19.91,19.92,197000.0,19.1254,19.1444,18.9258,18.9353,197000.0
2011-09-22 14:00:00,19.92,20.14,19.87,19.93,384600.0,18.9353,19.1444,18.8877,18.9448,384600.0
2011-09-22 15:00:00,19.93,20.05,19.79,19.99,831400.0,18.9448,19.0588,18.8117,19.0018,831400.0
2011-09-23 09:30:00,19.85,20.19,19.83,20.02,160600.0,18.8687,19.1919,18.8497,19.0303,160600.0
2011-09-23 10:00:00,20.01,20.07,19.91,20.0,227200.0,19.0208,19.0778,18.9258,19.0113,227200.0
2011-09-23 11:00:00,20.0,20.08,19.98,20.06,188400.0,19.0113,19.0874,18.9923,19.0683,188400.0
2011-09-23 12:00:00,20.06,20.08,19.92,19.98,167200.0,19.0683,19.0874,18.9353,18.9923,167200.0
2011-09-23 13:00:00,20.0,20.11,19.98,20.05,188200.0,19.0113,19.1159,18.9923,19.0588,188200.0
2011-09-23 14:00:00,20.05,20.09,19.86,19.9,223200.0,19.0588,19.0969,18.8782,18.9162,223200.0
2011-09-23 15:00:00,19.91,20.0,19.88,19.98,615800.0,18.9258,19.0113,18.8972,18.9923,615800.0
2011-09-26 09:30:00,20.11,20.15,19.78,19.8,148600.0,19.1159,19.1539,18.8022,18.8212,148600.0
2011-09-26 10:00:00,19.78,19.86,19.43,19.52,616400.0,18.8022,18.8782,18.4695,18.555,616400.0
2011-09-26 11:00:00,19.52,19.84,19.5,19.83,277000.0,18.555,18.8592,18.536,18.8497,277000.0
2011-09-26 12:00:00,19.83,19.86,19.72,19.73,203400.0,18.8497,18.8782,18.7451,18.7547,203400.0
2011-09-26 13:00:00,19.74,19.88,19.68,19.84,180400.0,18.7642,18.8972,18.7071,18.8592,180400.0
2011-09-26 14:00:00,19.84,20.0,19.82,19.99,262600.0,18.8592,19.0113,18.8402,19.0018,262600.0
2011-09-26 15:00:00,19.98,20.23,19.96,20.21,499800.0,18.9923,19.2299,18.9733,19.2109,499800.0
2011-09-27 09:30:00,20.52,20.68,20.45,20.56,91400.0,19.5056,19.6577,19.4391,19.5436,91400.0
2011-09-27 10:00:00,20.55,20.7,20.45,20.7,207600.0,19.5341,19.6767,19.4391,19.6767,207600.0
2011-09-27 11:00:00,20.7,20.82,20.69,20.79,116000.0,19.6767,19.7908,19.6672,19.7623,116000.0
2011-09-27 12:00:00,20.8,20.93,20.78,20.89,175200.0,19.7718,19.8953,19.7527,19.8573,175200.0
2011-09-27 13:00:00,20.89,21.04,20.87,20.96,164200.0,19.8573,19.9999,19.8383,19.9238,164200.0
2011-09-27 14:00:00,20.94,20.95,20.74,20.81,358800.0,19.9048,19.9143,19.7147,19.7813,358800.0
2011-09-27 15:00:00,20.81,20.82,20.49,20.59,483600.0,19.7813,19.7908,19.4771,19.5721,483600.0
2011-09-28 09:30:00,20.71,20.71,20.45,20.58,46600.0,19.6862,19.6862,19.4391,19.5626,46600.0
2011-09-28 10:00:00,20.56,20.56,20.21,20.39,216000.0,19.5436,19.5436,19.2109,19.382,216000.0
2011-09-28 11:00:00,20.38,20.52,20.19,20.5,137200.0,19.3725,19.5056,19.1919,19.4866,137200.0
2011-09-28 12:00:00,20.5,20.5,20.29,20.44,213400.0,19.4866,19.4866,19.287,19.4296,213400.0
2011-09-28 13:00:00,20.44,20.45,20.22,20.25,222400.0,19.4296,19.4391,19.2204,19.2489,222400.0
2011-09-28 14:00:00,20.25,20.32,20.18,20.29,169600.0,19.2489,19.3155,19.1824,19.287,169600.0
2011-09-28 15:00:00,20.28,20.37,20.04,20.09,546400.0,19.2775,19.363,19.0493,19.0969,546400.0
2011-09-29 09:30:00,20.45,20.5,20.34,20.39,24600.0,19.4391,19.4866,19.3345,19.382,24600.0
2011-09-29 10:00:00,20.41,20.46,20.13,20.18,60600.0,19.401,19.4486,19.1349,19.1824,60600.0
2011-09-29 11:00:00,20.2,20.29,20.13,20.23,108400.0,19.2014,19.287,19.1349,19.2299,108400.0
2011-09-29 12:00:00,20.24,20.28,20.16,20.18,55200.0,19.2394,19.2775,19.1634,19.1824,55200.0
2011-09-29 13:00:00,20.18,20.27,19.93,20.03,80400.0,19.1824,19.268,18.9448,19.0398,80400.0
2011-09-29 14:00:00,20.04,20.06,19.83,19.95,167200.0,19.0493,19.0683,18.8497,18.9638,167200.0
2011-09-29 15:00:00,19.95,20.22,19.82,20.21,639000.0,18.9638,19.2204,18.8402,19.2109,639000.0
2011-09-30 09:30:00,20.3,20.55,20.15,20.15,93600.0,19.2965,19.5341,19.1539,19.1539,93600.0
2011-09-30 10:00:00,20.15,20.31,20.08,20.21,157000.0,19.1539,19.306,19.0874,19.2109,157000.0
2011-09-30 11:00:00,20.2,20.35,20.18,20.26,73600.0,19.2014,19.344,19.1824,19.2585,73600.0
2011-09-30 12:00:00,20.27,20.29,20.18,20.2,81800.0,19.268,19.287,19.1824,19.2014,81800.0
2011-09-30 13:00:00,20.19,20.22,20.11,20.12,183400.0,19.1919,19.2204,19.1159,19.1254,183400.0
2011-09-30 14:00:00,20.11,20.25,20.05,20.2,160400.0,19.1159,19.2489,19.0588,19.2014,160400.0
2011-09-30 15:00:00,20.21,20.31,20.13,20.18,725800.0,19.2109,19.306,19.1349,19.1824,725800.0
2011-10-03 09:30:00,20.19,20.48,20.03,20.03,164600.0,19.1919,19.4676,19.0398,19.0398,164600.0
2011-10-03 10:00:00,20.03,20.27,20.0,20.18,294200.0,19.0398,19.268,19.0113,19.1824,294200.0
2011-10-03 11:00:00,20.18,20.32,20.1,20.29,349600.0,19.1824,19.3155,19.1064,19.287,349600.0
2011-10-03 12:00:00,20.29,20.29,19.95,19.95,267000.0,19.287,19.287,18.9638,18.9638,267000.0
2011-10-03 13:00:00,19.95,19.96,19.58,19.69,191200.0,18.9638,18.9733,18.6121,18.7166,191200.0
2011-10-03 14:00:00,19.7,19.85,19.55,19.76,441600.0,18.7261,18.8687,18.5836,18.7832,441600.0
2011-10-03 15:00:00,19.75,19.93,19.67,19.67,565000.0,18.7737,18.9448,18.6976,18.6976,565000.0
2011-10-04 09:30:00,19.32,19.67,19.13,19.59,135400.0,18.3649,18.6976,18.1843,18.6216,135400.0
2011-10-04 10:00:00,19.6,19.8,19.54,19.61,234400.0,18.6311,18.8212,18.574,18.6406,234400.0
2011-10-04 11:00:00,19.61,19.78,19.54,19.7,105000.0,18.6406,18.8022,18.574,18.7261,105000.0
2011-10-04 12:00:00,19.73,19.94,19.66,19.72,111600.0,18.7547,18.9543,18.6881,18.7451,111600.0
2011-10-04 13:00:00,19.71,19.76,19.56,19.61,107000.0,18.7356,18.7832,18.5931,18.6406,107000.0
2011-10-04 14:00:00,19.61,19.77,19.5,19.73,318200.0,18.6406,18.7927,18.536,18.7547,318200.0
2011-10-04 15:00:00,19.73,20.43,19.59,20.42,911400.0,18.7547,19.42,18.6216,19.4105,911400.0
2011-10-05 09:30:00,22.14,22.39,21.1,21.2,1129400.0,21.0455,21.2832,20.0569,20.152,1129400.0
2011-10-05 10:00:00,21.21,21.5,21.2,21.27,1260600.0,20.1615,20.4372,20.152,20.2185,1260600.0
2011-10-05 11:00:00,21.26,21.31,20.75,20.82,1142600.0,20.209,20.2565,19.7242,19.7908,1142600.0
2011-10-05 12:00:00,20.83,20.84,20.27,20.34,637400.0,19.8003,19.8098,19.268,19.3345,637400.0
2011-10-05 13:00:00,20.34,20.49,20.0,20.06,473800.0,19.3345,19.4771,19.0113,19.0683,473800.0
2011-10-05 14:00:00,20.05,20.38,20.05,20.31,839800.0,19.0588,19.3725,19.0588,19.306,839800.0
2011-10-05 15:00:00,20.31,20.77,20.22,20.55,1232400.0,19.306,19.7432,19.2204,19.5341,1232400.0
2011-10-06 09:30:00,20.51,20.7,20.47,20.64,250800.0,19.4961,19.6767,19.4581,19.6197,250800.0
2011-10-06 10:00:00,20.64,20.86,20.63,20.74,209600.0,19.6197,19.8288,19.6102,19.7147,209600.0
2011-10-06 11:00:00,20.74,20.83,20.74,20.78,200800.0,19.7147,19.8003,19.7147,19.7527,200800.0
2011-10-06 12:00:00,20.78,20.84,20.73,20.81,160600.0,19.7527,19.8098,19.7052,19.7813,160600.0
2011-10-06 13:00:00,20.81,20.86,20.68,20.74,185000.0,19.7813,19.8288,19.6577,19.7147,185000.0
2011-10-06 14:00:00,20.75,20.83,20.71,20.8,293200.0,19.7242,19.8003,19.6862,19.7718,293200.0
2011-10-06 15:00:00,20.8,21.05,20.76,21.04,709200.0,19.7718,20.0094,19.7337,19.9999,709200.0
2011-10-07 09:30:00,21.19,21.25,20.99,21.01,151800.0,20.1425,20.1995,19.9524,19.9714,151800.0
2011-10-07 10:00:00,21.02,21.25,20.97,21.02,337400.0,19.9809,20.1995,19.9334,19.9809,337400.0
2011-10-07 11:00:00,21.02,21.06,20.88,21.03,186800.0,19.9809,20.0189,19.8478,19.9904,186800.0
2011-10-07 12:00:00,21.03,21.04,20.81,20.9,315200.0,19.9904,19.9999,19.7813,19.8668,315200.0
2011-10-07 13:00:00,20.9,21.08,20.85,21.07,241200.0,19.8668,20.0379,19.8193,20.0284,241200.0
2011-10-07 14:00:00,21.07,21.14,21.0,21.09,402000.0,20.0284,20.095,19.9619,20.0474,402000.0
2011-10-07 15:00:00,21.08,21.4,21.07,21.16,1047800.0,20.0379,20.3421,20.0284,20.114,1047800.0
2011-10-10 09:30:00,21.58,21.59,21.36,21.4,83200.0,20.5132,20.5227,20.3041,20.3421,83200.0
2011-10-10 10:00:00,21.42,21.48,21.27,21.27,193600.0,20.3611,20.4181,20.2185,20.2185,193600.0
2011-10-10 11:00:00,21.28,21.45,21.26,21.35,218000.0,20.228,20.3896,20.209,20.2946,218000.0
2011-10-10 12:00:00,21.35,21.36,21.29,21.35,259000.0,20.2946,20.3041,20.2375,20.2946,259000.0
2011-10-10 13:00:00,21.36,21.39,21.33,21.38,418600.0,20.3041,20.3326,20.2756,20.3231,418600.0
2011-10-10 14:00:00,21.38,21.41,21.29,21.35,234000.0,20.3231,20.3516,20.2375,20.2946,234000.0
2011-10-10 15:00:00,21.34,21.53,21.16,21.48,699000.0,20.2851,20.4657,20.114,20.4181,699000.0
2011-10-11 09:30:00,21.39,21.63,21.25,21.5,159800.0,20.3326,20.5607,20.1995,20.4372,159800.0
2011-10-11 10:00:00,21.49,21.68,21.49,21.64,279200.0,20.4276,20.6083,20.4276,20.5702,279200.0
2011-10-11 11:00:00,21.64,21.81,21.61,21.79,232000.0,20.5702,20.7318,20.5417,20.7128,232000.0
2011-10-11 12:00:00,21.79,21.79,21.59,21.75,321000.0,20.7128,20.7128,20.5227,20.6748,321000.0
2011-10-11 13:00:00,21.75,21.86,21.6,21.86,230600.0,20.6748,20.7794,20.5322,20.7794,230600.0
2011-10-11 14:00:00,21.86,21.9,21.73,21.75,290000.0,20.7794,20.8174,20.6558,20.6748,290000.0
2011-10-11 15:00:00,21.76,21.94,21.76,21.83,585000.0,20.6843,20.8554,20.6843,20.7508,585000.0
2011-10-12 09:30:00,22.0,22.06,21.88,22.0,141200.0,20.9124,20.9695,20.7984,20.9124,141200.0
2011-10-12 10:00:00,22.03,22.17,21.97,22.13,202000.0,20.941,21.074,20.8839,21.036,202000.0
2011-10-12 11:00:00,22.13,22.29,22.12,22.28,331600.0,21.036,21.1881,21.0265,21.1786,331600.0
2011-10-12 12:00:00,22.28,22.3,22.17,22.21,282400.0,21.1786,21.1976,21.074,21.1121,282400.0
2011-10-12 13:00:00,22.21,22.33,22.18,22.22,283800.0,21.1121,21.2261,21.0835,21.1216,283800.0
2011-10-12 14:00:00,22.22,22.36,22.2,22.2,334800.0,21.1216,21.2546,21.1025,21.1025,334800.0
2011-10-12 15:00:00,22.2,22.26,22.09,22.1,731200.0,21.1025,21.1596,20.998,21.0075,731200.0
2011-10-13 09:30:00,21.95,21.97,21.89,21.93,98200.0,20.8649,20.8839,20.8079,20.8459,98200.0
2011-10-13 10:00:00,21.92,22.03,21.83,21.85,119400.0,20.8364,20.941,20.7508,20.7699,119400.0
2011-10-13 11:00:00,21.85,22.0,21.82,21.96,231600.0,20.7699,20.9124,20.7413,20.8744,231600.0
2011-10-13 12:00:00,21.94,21.98,21.85,21.9,93000.0,20.8554,20.8934,20.7699,20.8174,93000.0
2011-10-13 13:00:00,21.9,22.0,21.87,21.93,97800.0,20.8174,20.9124,20.7889,20.8459,97800.0
2011-10-13 14:00:00,21.93,22.09,21.9,22.08,173000.0,20.8459,20.998,20.8174,20.9885,173000.0
2011-10-13 15:00:00,22.08,22.22,22.0,22.06,534400.0,20.9885,21.1216,20.9124,20.9695,534400.0
2011-10-14 09:30:00,22.38,22.43,22.16,22.21,60600.0,21.2737,21.3212,21.0645,21.1121,60600.0
2011-10-14 10:00:00,22.24,22.24,22.04,22.15,216000.0,21.1406,21.1406,20.9505,21.055,216000.0
2011-10-14 11:00:00,22.15,22.22,22.14,22.15,141200.0,21.055,21.1216,21.0455,21.055,141200.0
2011-10-14 12:00:00,22.15,22.15,21.98,21.98,82600.0,21.055,21.055,20.8934,20.8934,82600.0
2011-10-14 13:00:00,21.99,22.15,21.98,22.14,92200.0,20.9029,21.055,20.8934,21.0455,92200.0
2011-10-14 14:00:00,22.14,22.15,22.08,22.15,115200.0,21.0455,21.055,20.9885,21.055,115200.0
2011-10-14 15:00:00,22.15,22.18,21.99,22.13,495200.0,21.055,21.0835,20.9029,21.036,495200.0
2011-10-17 09:30:00,22.08,22.24,21.81,21.83,46200.0,20.9885,21.1406,20.7318,20.7508,46200.0
2011-10-17 10:00:00,21.83,21.86,21.52,21.54,161400.0,20.7508,20.7794,20.4562,20.4752,161400.0
2011-10-17 11:00:00,21.54,21.71,21.45,21.49,150600.0,20.4752,20.6368,20.3896,20.4276,150600.0
2011-10-17 12:00:00,21.49,21.61,21.48,21.5,154600.0,20.4276,20.5417,20.4181,20.4372,154600.0
2011-10-17 13:00:00,21.5,21.61,21.48,21.59,86600.0,20.4372,20.5417,20.4181,20.5227,86600.0
2011-10-17 14:00:00,21.59,21.6,21.42,21.52,126400.0,20.5227,20.5322,20.3611,20.4562,126400.0
2011-10-17 15:00:00,21.51,21.55,21.38,21.42,567600.0,20.4467,20.4847,20.3231,20.3611,567600.0
2011-10-18 09:30:00,21.49,21.54,21.22,21.3,57400.0,20.4276,20.4752,20.171,20.247,57400.0
2011-10-18 10:00:00,21.31,21.55,21.26,21.46,138800.0,20.2565,20.4847,20.209,20.3991,138800.0
2011-10-18 11:00:00,21.46,21.63,21.39,21.55,125400.0,20.3991,20.5607,20.3326,20.4847,125400.0
2011-10-18 12:00:00,21.58,21.65,21.54,21.59,122600.0,20.5132,20.5797,20.4752,20.5227,122600.0
2011-10-18 13:00:00,21.6,21.72,21.54,21.71,160400.0,20.5322,20.6463,20.4752,20.6368,160400.0
2011-10-18 14:00:00,21.71,21.89,21.68,21.79,191400.0,20.6368,20.8079,20.6083,20.7128,191400.0
2011-10-18 15:00:00,21.79,22.06,21.76,21.95,927200.0,20.7128,20.9695,20.6843,20.8649,927200.0
2011-10-19 09:30:00,21.93,21.97,21.74,21.75,58800.0,20.8459,20.8839,20.6653,20.6748,58800.0
2011-10-19 10:00:00,21.75,21.87,21.67,21.7,312400.0,20.6748,20.7889,20.5987,20.6273,312400.0
2011-10-19 11:00:00,21.7,21.76,21.6,21.61,101600.0,20.6273,20.6843,20.5322,20.5417,101600.0
2011-10-19 12:00:00,21.61,21.73,21.6,21.67,90200.0,20.5417,20.6558,20.5322,20.5987,90200.0
2011-10-19 13:00:00,21.66,21.8,21.57,21.61,153000.0,20.5892,20.7223,20.5037,20.5417,153000.0
2011-10-19 14:00:00,21.61,21.65,21.35,21.47,238000.0,20.5417,20.5797,20.2946,20.4086,238000.0
2011-10-19 15:00:00,21.47,21.51,21.34,21.36,440800.0,20.4086,20.4467,20.2851,20.3041,440800.0
2011-10-20 09:30:00,21.48,21.65,21.43,21.54,75000.0,20.4181,20.5797,20.3706,20.4752,75000.0
2011-10-20 10:00:00,21.56,21.74,21.54,21.57,223000.0,20.4942,20.6653,20.4752,20.5037,223000.0
2011-10-20 11:00:00,21.55,21.66,21.45,21.55,261800.0,20.4847,20.5892,20.3896,20.4847,261800.0
2011-10-20 12:00:00,21.54,21.57,21.41,21.57,131600.0,20.4752,20.5037,20.3516,20.5037,131600.0
2011-10-20 13:00:00,21.56,21.82,21.52,21.74,276400.0,20.4942,20.7413,20.4562,20.6653,276400.0
2011-10-20 14:00:00,21.75,21.9,21.65,21.85,270000.0,20.6748,20.8174,20.5797,20.7699,270000.0
2011-10-20 15:00:00,21.86,21.91,21.72,21.85,551600.0,20.7794,20.8269,20.6463,20.7699,551600.0
2011-10-21 09:30:00,22.08,22.15,22.01,22.05,108000.0,20.9885,21.055,20.9219,20.96,108000.0
2011-10-21 10:00:00,22.05,22.4,22.03,22.28,224200.0,20.96,21.2927,20.941,21.1786,224200.0
2011-10-21 11:00:00,22.28,22.29,22.14,22.17,114000.0,21.1786,21.1881,21.0455,21.074,114000.0
2011-10-21 12:00:00,22.17,22.29,22.15,22.25,167800.0,21.074,21.1881,21.055,21.1501,167800.0
2011-10-21 13:00:00,22.24,22.24,22.0,22.02,126400.0,21.1406,21.1406,20.9124,20.9314,126400.0
2011-10-21 14:00:00,22.02,22.15,22.0,22.14,123800.0,20.9314,21.055,20.9124,21.0455,123800.0
2011-10-21 15:00:00,22.14,22.18,22.02,22.18,391000.0,21.0455,21.0835,20.9314,21.0835,391000.0
2011-10-24 09:30:00,22.18,22.48,22.18,22.33,97000.0,21.0835,21.3687,21.0835,21.2261,97000.0
2011-10-24 10:00:00,22.33,22.57,22.28,22.56,142600.0,21.2261,21.4543,21.1786,21.4448,142600.0
2011-10-24 11:00:00,22.55,22.68,22.54,22.66,112000.0,21.4352,21.5588,21.4257,21.5398,112000.0
2011-10-24 12:00:00,22.68,22.72,22.62,22.7,104400.0,21.5588,21.5968,21.5018,21.5778,104400.0
2011-10-24 13:00:00,22.71,22.85,22.69,22.75,105200.0,21.5873,21.7204,21.5683,21.6254,105200.0
2011-10-24 14:00:00,22.74,22.77,22.62,22.66,109400.0,21.6159,21.6444,21.5018,21.5398,109400.0
2011-10-24 15:00:00,22.66,22.7,22.53,22.66,518200.0,21.5398,21.5778,21.4162,21.5398,518200.0
2011-10-25 09:30:00,22.48,22.48,22.16,22.18,108000.0,21.3687,21.3687,21.0645,21.0835,108000.0
2011-10-25 10:00:00,22.16,22.22,21.87,22.19,694400.0,21.0645,21.1216,20.7889,21.093,694400.0
2011-10-25 11:00:00,22.17,22.25,22.13,22.25,247400.0,21.074,21.1501,21.036,21.1501,247400.0
2011-10-25 12:00:00,22.24,22.36,22.23,22.25,187400.0,21.1406,21.2546,21.1311,21.1501,187400.0
2011-10-25 13:00:00,22.24,22.29,22.18,22.21,153000.0,21.1406,21.1881,21.0835,21.1121,153000.0
2011-10-25 14:00:00,22.21,22.21,22.11,22.14,202000.0,21.1121,21.1121,21.017,21.0455,202000.0
2011-10-25 15:00:00,22.14,22.19,21.89,21.92,649400.0,21.0455,21.093,20.8079,20.8364,649400.0
2011-10-26 09:30:00,22.11,22.25,21.93,21.96,76000.0,21.017,21.1501,20.8459,20.8744,76000.0
2011-10-26 10:00:00,21.97,22.0,21.69,21.74,319600.0,20.8839,20.9124,20.6178,20.6653,319600.0
2011-10-26 11:00:00,21.73,21.93,21.71,21.9,77400.0,20.6558,20.8459,20.6368,20.8174,77400.0
2011-10-26 12:00:00,21.89,21.92,21.68,21.74,633000.0,20.8079,20.8364,20.6083,20.6653,633000.0
2011-10-26 13:00:00,21.74,21.93,21.73,21.87,383000.0,20.6653,20.8459,20.6558,20.7889,383000.0
2011-10-26 14:00:00,21.89,22.03,21.88,21.93,152000.0,20.8079,20.941,20.7984,20.8459,152000.0
2011-10-26 15:00:00,21.93,22.05,21.92,22.0,631000.0,20.8459,20.96,20.8364,20.9124,631000.0
2011-10-27 09:30:00,22.82,22.93,22.46,22.61,214600.0,21.6919,21.7965,21.3497,21.4923,214600.0
2011-10-27 10:00:00,22.61,23.04,22.6,23.01,367400.0,21.4923,21.901,21.4828,21.8725,367400.0
2011-10-27 11:00:00,23.02,23.13,22.88,23.13,409200.0,21.882,21.9866,21.7489,21.9866,409200.0
2011-10-27 12:00:00,23.13,23.39,23.13,23.37,298800.0,21.9866,22.2337,21.9866,22.2147,298800.0
2011-10-27 13:00:00,23.38,23.67,23.35,23.67,350200.0,22.2242,22.4999,22.1957,22.4999,350200.0
2011-10-27 14:00:00,23.67,23.69,23.5,23.6,517000.0,22.4999,22.5189,22.3383,22.4333,517000.0
2011-10-27 15:00:00,23.6,23.85,23.56,23.68,1124600.0,22.4333,22.671,22.3953,22.5094,1124600.0
2011-10-28 09:30:00,23.66,23.73,23.41,23.45,88200.0,22.4904,22.5569,22.2527,22.2908,88200.0
2011-10-28 10:00:00,23.48,23.61,23.33,23.58,149600.0,22.3193,22.4428,22.1767,22.4143,149600.0
2011-10-28 11:00:00,23.58,23.61,23.34,23.39,216000.0,22.4143,22.4428,22.1862,22.2337,216000.0
2011-10-28 12:00:00,23.38,23.41,23.27,23.36,154200.0,22.2242,22.2527,22.1197,22.2052,154200.0
2011-10-28 13:00:00,23.35,23.4,23.25,23.3,170400.0,22.1957,22.2432,22.1006,22.1482,170400.0
2011-10-28 14:00:00,23.29,23.3,23.2,23.25,179400.0,22.1387,22.1482,22.0531,22.1006,179400.0
2011-10-28 15:00:00,23.25,23.46,23.24,23.42,501800.0,22.1006,22.3003,22.0911,22.2622,501800.0
2011-10-31 09:30:00,23.1,23.3,22.9,23.27,119400.0,21.9581,22.1482,21.7679,22.1197,119400.0
2011-10-31 10:00:00,23.26,23.44,23.2,23.36,166800.0,22.1101,22.2813,22.0531,22.2052,166800.0
2011-10-31 11:00:00,23.35,23.39,23.27,23.27,88000.0,22.1957,22.2337,22.1197,22.1197,88000.0
2011-10-31 12:00:00,23.26,23.31,23.1,23.14,142000.0,22.1101,22.1577,21.9581,21.9961,142000.0
2011-10-31 13:00:00,23.14,23.33,23.1,23.29,104200.0,21.9961,22.1767,21.9581,22.1387,104200.0
2011-10-31 14:00:00,23.27,23.29,23.13,23.24,160200.0,22.1197,22.1387,21.9866,22.0911,160200.0
2011-10-31 15:00:00,23.24,23.24,22.95,22.95,732000.0,22.0911,22.0911,21.8155,21.8155,732000.0
2011-11-01 09:30:00,22.57,22.58,22.39,22.56,146400.0,21.4543,21.4638,21.2832,21.4448,146400.0
2011-11-01 10:00:00,22.55,22.77,22.46,22.67,250000.0,21.4352,21.6444,21.3497,21.5493,250000.0
2011-11-01 11:00:00,22.67,22.78,22.49,22.5,332000.0,21.5493,21.6539,21.3782,21.3877,332000.0
2011-11-01 12:00:00,22.5,22.53,22.34,22.35,237000.0,21.3877,21.4162,21.2356,21.2451,237000.0
2011-11-01 13:00:00,22.34,22.61,22.29,22.43,199400.0,21.2356,21.4923,21.1881,21.3212,199400.0
2011-11-01 14:00:00,22.43,22.64,22.41,22.47,352800.0,21.3212,21.5208,21.3022,21.3592,352800.0
2011-11-01 15:00:00,22.48,22.58,22.38,22.45,1120600.0,21.3687,21.4638,21.2737,21.3402,1120600.0
2011-11-02 09:30:00,22.75,22.87,22.68,22.81,117000.0,21.6254,21.7394,21.5588,21.6824,117000.0
2011-11-02 10:00:00,22.82,23.06,22.72,23.04,227200.0,21.6919,21.92,21.5968,21.901,227200.0
2011-11-02 11:00:00,23.05,23.11,22.98,23.07,200000.0,21.9105,21.9676,21.844,21.9295,200000.0
2011-11-02 12:00:00,23.07,23.08,22.93,22.95,160600.0,21.9295,21.939,21.7965,21.8155,160600.0
2011-11-02 13:00:00,22.96,22.96,22.79,22.86,204400.0,21.825,21.825,21.6634,21.7299,204400.0
2011-11-02 14:00:00,22.86,22.92,22.77,22.9,292600.0,21.7299,21.787,21.6444,21.7679,292600.0
2011-11-02 15:00:00,22.9,23.09,22.89,23.07,860200.0,21.7679,21.9486,21.7584,21.9295,860200.0
2011-11-03 09:30:00,23.44,23.44,22.96,23.02,70200.0,22.2813,22.2813,21.825,21.882,70200.0
2011-11-03 10:00:00,23.02,23.18,22.81,23.09,203600.0,21.882,22.0341,21.6824,21.9486,203600.0
2011-11-03 11:00:00,23.09,23.35,23.03,23.15,174800.0,21.9486,22.1957,21.8915,22.0056,174800.0
2011-11-03 12:00:00,23.15,23.21,23.11,23.18,180000.0,22.0056,22.0626,21.9676,22.0341,180000.0
2011-11-03 13:00:00,23.19,23.35,23.17,23.28,213600.0,22.0436,22.1957,22.0246,22.1292,213600.0
2011-11-03 14:00:00,23.29,23.49,23.27,23.46,345200.0,22.1387,22.3288,22.1197,22.3003,345200.0
2011-11-03 15:00:00,23.46,23.59,23.45,23.56,660000.0,22.3003,22.4238,22.2908,22.3953,660000.0
2011-11-04 09:30:00,23.36,23.38,22.9,23.14,296000.0,22.2052,22.2242,21.7679,21.9961,296000.0
2011-11-04 10:00:00,23.14,23.18,22.97,23.1,237400.0,21.9961,22.0341,21.8345,21.9581,237400.0
2011-11-04 11:00:00,23.1,23.15,23.02,23.13,156200.0,21.9581,22.0056,21.882,21.9866,156200.0
2011-11-04 12:00:00,23.14,23.22,23.13,23.22,152800.0,21.9961,22.0721,21.9866,22.0721,152800.0
2011-11-04 13:00:00,23.2,23.43,23.17,23.41,115400.0,22.0531,22.2717,22.0246,22.2527,115400.0
2011-11-04 14:00:00,23.41,23.42,23.25,23.32,91400.0,22.2527,22.2622,22.1006,22.1672,91400.0
2011-11-04 15:00:00,23.31,23.42,23.17,23.35,584000.0,22.1577,22.2622,22.0246,22.1957,584000.0
2011-11-07 09:30:00,23.4,23.5,23.24,23.27,58200.0,22.2432,22.3383,22.0911,22.1197,58200.0
2011-11-07 10:00:00,23.27,23.28,22.96,23.01,210800.0,22.1197,22.1292,21.825,21.8725,210800.0
2011-11-07 11:00:00,23.0,23.18,23.0,23.09,325200.0,21.863,22.0341,21.863,21.9486,325200.0
2011-11-07 12:00:00,23.09,23.13,22.97,23.01,178200.0,21.9486,21.9866,21.8345,21.8725,178200.0
2011-11-07 13:00:00,23.0,23.14,22.99,23.13,138800.0,21.863,21.9961,21.8535,21.9866,138800.0
2011-11-07 14:00:00,23.13,23.29,23.11,23.29,208400.0,21.9866,22.1387,21.9676,22.1387,208400.0
2011-11-07 15:00:00,23.28,23.29,23.16,23.25,423000.0,22.1292,22.1387,22.0151,22.1006,423000.0
2011-11-08 09:30:00,23.43,23.51,23.28,23.5,46600.0,22.2717,22.3478,22.1292,22.3383,46600.0
2011-11-08 10:00:00,23.54,23.54,23.18,23.23,59400.0,22.3763,22.3763,22.0341,22.0816,59400.0
2011-11-08 11:00:00,23.18,23.26,23.06,23.11,82200.0,22.0341,22.1101,21.92,21.9676,82200.0
2011-11-08 12:00:00,23.1,23.29,23.08,23.26,106600.0,21.9581,22.1387,21.939,22.1101,106600.0
2011-11-08 13:00:00,23.25,23.46,23.2,23.43,84800.0,22.1006,22.3003,22.0531,22.2717,84800.0
2011-11-08 14:00:00,23.43,23.52,23.33,23.45,131000.0,22.2717,22.3573,22.1767,22.2908,131000.0
2011-11-08 15:00:00,23.45,23.57,23.4,23.53,287800.0,22.2908,22.4048,22.2432,22.3668,287800.0
2011-11-09 09:30:00,22.86,22.98,22.79,22.83,93200.0,21.7299,21.844,21.6634,21.7014,93200.0
2011-11-09 10:00:00,22.82,23.08,22.76,23.05,267800.0,21.6919,21.939,21.6349,21.9105,267800.0
2011-11-09 11:00:00,23.05,23.11,23.0,23.02,113800.0,21.9105,21.9676,21.863,21.882,113800.0
2011-11-09 12:00:00,23.02,23.05,22.9,22.98,97800.0,21.882,21.9105,21.7679,21.844,97800.0
2011-11-09 13:00:00,22.98,22.98,22.75,22.78,69800.0,21.844,21.844,21.6254,21.6539,69800.0
2011-11-09 14:00:00,22.78,22.78,22.65,22.73,188400.0,21.6539,21.6539,21.5303,21.6063,188400.0
2011-11-09 15:00:00,22.73,22.81,22.58,22.64,374000.0,21.6063,21.6824,21.4638,21.5208,374000.0
2011-11-10 09:30:00,23.11,23.12,22.76,22.77,47400.0,21.9676,21.9771,21.6349,21.6444,47400.0
2011-11-10 10:00:00,22.78,22.82,22.55,22.62,67800.0,21.6539,21.6919,21.4352,21.5018,67800.0
2011-11-10 11:00:00,22.61,22.73,22.56,22.63,96200.0,21.4923,21.6063,21.4448,21.5113,96200.0
2011-11-10 12:00:00,22.63,22.7,22.5,22.65,113400.0,21.5113,21.5778,21.3877,21.5303,113400.0
2011-11-10 13:00:00,22.64,22.76,22.61,22.7,107200.0,21.5208,21.6349,21.4923,21.5778,107200.0
2011-11-10 14:00:00,22.7,22.7,22.53,22.54,185600.0,21.5778,21.5778,21.4162,21.4257,185600.0
2011-11-10 15:00:00,22.53,22.68,22.5,22.61,618800.0,21.4162,21.5588,21.3877,21.4923,618800.0
2011-11-11 09:30:00,22.9,23.16,22.9,23.11,42800.0,21.7679,22.0151,21.7679,21.9676,42800.0
2011-11-11 10:00:00,23.13,23.53,23.11,23.52,153800.0,21.9866,22.3668,21.9676,22.3573,153800.0
2011-11-11 11:00:00,23.5,23.57,23.46,23.51,119400.0,22.3383,22.4048,22.3003,22.3478,119400.0
2011-11-11 12:00:00,23.51,23.53,23.35,23.35,127400.0,22.3478,22.3668,22.1957,22.1957,127400.0
2011-11-11 13:00:00,23.36,23.47,23.35,23.42,90400.0,22.2052,22.3098,22.1957,22.2622,90400.0
2011-11-11 14:00:00,23.42,23.44,23.35,23.37,86000.0,22.2622,22.2813,22.1957,22.2147,86000.0
2011-11-11 15:00:00,23.38,23.45,23.33,23.43,286800.0,22.2242,22.2908,22.1767,22.2717,286800.0
2011-11-14 09:30:00,23.2,23.24,23.04,23.07,35000.0,22.0628,22.1008,21.9106,21.9392,35000.0
2011-11-14 10:00:00,23.06,23.14,22.92,22.98,62000.0,21.9297,22.0057,21.7965,21.8536,62000.0
2011-11-14 11:00:00,22.96,23.07,22.75,22.78,97000.0,21.8346,21.9392,21.6349,21.6634,97000.0
2011-11-14 12:00:00,22.77,22.82,22.67,22.79,99600.0,21.6539,21.7014,21.5588,21.6729,99600.0
2011-11-14 13:00:00,22.76,22.86,22.75,22.82,71000.0,21.6444,21.7395,21.6349,21.7014,71000.0
2011-11-14 14:00:00,22.8,22.82,22.63,22.66,93400.0,21.6824,21.7014,21.5207,21.5493,93400.0
2011-11-14 15:00:00,22.65,22.83,22.64,22.77,355400.0,21.5398,21.7109,21.5303,21.6539,355400.0
2011-11-15 09:30:00,22.64,22.75,22.58,22.61,82800.0,21.5303,21.6349,21.4732,21.5017,82800.0
2011-11-15 10:00:00,22.62,22.68,22.52,22.59,144800.0,21.5112,21.5683,21.4161,21.4827,144800.0
2011-11-15 11:00:00,22.6,22.73,22.58,22.73,81600.0,21.4922,21.6158,21.4732,21.6158,81600.0
2011-11-15 12:00:00,22.73,22.96,22.73,22.9,77000.0,21.6158,21.8346,21.6158,21.7775,77000.0
2011-11-15 13:00:00,22.89,23.01,22.86,22.96,59800.0,21.768,21.8821,21.7395,21.8346,59800.0
2011-11-15 14:00:00,22.93,22.96,22.85,22.86,115600.0,21.806,21.8346,21.73,21.7395,115600.0
2011-11-15 15:00:00,22.86,22.9,22.79,22.79,315800.0,21.7395,21.7775,21.6729,21.6729,315800.0
2011-11-16 09:30:00,22.65,22.71,22.5,22.68,38200.0,21.5398,21.5968,21.3971,21.5683,38200.0
2011-11-16 10:00:00,22.71,22.75,22.65,22.74,140600.0,21.5968,21.6349,21.5398,21.6254,140600.0
2011-11-16 11:00:00,22.74,22.9,22.74,22.76,103400.0,21.6254,21.7775,21.6254,21.6444,103400.0
2011-11-16 12:00:00,22.76,22.76,22.66,22.68,58200.0,21.6444,21.6444,21.5493,21.5683,58200.0
2011-11-16 13:00:00,22.68,22.85,22.68,22.73,118400.0,21.5683,21.73,21.5683,21.6158,118400.0
2011-11-16 14:00:00,22.73,22.75,22.57,22.59,153600.0,21.6158,21.6349,21.4637,21.4827,153600.0
2011-11-16 15:00:00,22.59,22.6,22.3,22.32,489000.0,21.4827,21.4922,21.2069,21.2259,489000.0
2011-11-17 09:30:00,22.26,22.36,22.13,22.29,54200.0,21.1689,21.264,21.0453,21.1974,54200.0
2011-11-17 10:00:00,22.25,22.47,22.19,22.24,127000.0,21.1594,21.3686,21.1023,21.1499,127000.0
2011-11-17 11:00:00,22.24,22.41,22.2,22.34,129000.0,21.1499,21.3115,21.1118,21.245,129000.0
2011-11-17 12:00:00,22.35,22.36,22.0,22.11,117600.0,21.2545,21.264,20.9216,21.0262,117600.0
2011-11-17 13:00:00,22.11,22.11,21.97,22.05,108200.0,21.0262,21.0262,20.8931,20.9692,108200.0
2011-11-17 14:00:00,22.05,22.09,21.95,22.06,120400.0,20.9692,21.0072,20.8741,20.9787,120400.0
2011-11-17 15:00:00,22.05,22.08,21.98,22.07,348400.0,20.9692,20.9977,20.9026,20.9882,348400.0
2011-11-18 09:30:00,22.15,22.15,21.88,21.93,41800.0,21.0643,21.0643,20.8075,20.8551,41800.0
2011-11-18 10:00:00,21.96,22.09,21.85,22.03,112000.0,20.8836,21.0072,20.779,20.9502,112000.0
2011-11-18 11:00:00,22.03,22.04,21.93,21.95,63600.0,20.9502,20.9597,20.8551,20.8741,63600.0
2011-11-18 12:00:00,21.95,21.95,21.8,21.82,142800.0,20.8741,20.8741,20.7314,20.7504,142800.0
2011-11-18 13:00:00,21.8,21.86,21.8,21.8,82800.0,20.7314,20.7885,20.7314,20.7314,82800.0
2011-11-18 14:00:00,21.8,21.9,21.68,21.7,207400.0,20.7314,20.8265,20.6173,20.6363,207400.0
2011-11-18 15:00:00,21.7,21.77,21.66,21.74,270000.0,20.6363,20.7029,20.5983,20.6744,270000.0
2011-11-21 09:30:00,21.43,21.47,21.26,21.32,30000.0,20.3796,20.4176,20.2179,20.275,30000.0
2011-11-21 10:00:00,21.34,21.5,21.3,21.34,90000.0,20.294,20.4461,20.2559,20.294,90000.0
2011-11-21 11:00:00,21.32,21.4,21.31,21.37,90600.0,20.275,20.351,20.2654,20.3225,90600.0
2011-11-21 12:00:00,21.36,21.39,21.32,21.34,60000.0,20.313,20.3415,20.275,20.294,60000.0
2011-11-21 13:00:00,21.34,21.42,21.3,21.3,53400.0,20.294,20.3701,20.2559,20.2559,53400.0
2011-11-21 14:00:00,21.3,21.48,21.28,21.39,103600.0,20.2559,20.4271,20.2369,20.3415,103600.0
2011-11-21 15:00:00,21.39,21.52,21.35,21.41,370600.0,20.3415,20.4652,20.3035,20.3605,370600.0
2011-11-22 09:30:00,21.41,21.44,21.33,21.36,26600.0,20.3605,20.3891,20.2845,20.313,26600.0
2011-11-22 10:00:00,21.38,21.38,21.28,21.29,86000.0,20.332,20.332,20.2369,20.2464,86000.0
2011-11-22 11:00:00,21.28,21.35,21.26,21.35,78800.0,20.2369,20.3035,20.2179,20.3035,78800.0
2011-11-22 12:00:00,21.36,21.43,21.28,21.35,98600.0,20.313,20.3796,20.2369,20.3035,98600.0
2011-11-22 13:00:00,21.35,21.42,21.25,21.27,90600.0,20.3035,20.3701,20.2084,20.2274,90600.0
2011-11-22 14:00:00,21.28,21.29,21.11,21.13,114800.0,20.2369,20.2464,20.0752,20.0943,114800.0
2011-11-22 15:00:00,21.14,21.2,21.08,21.11,346000.0,20.1038,20.1608,20.0467,20.0752,346000.0
2011-11-23 09:30:00,20.96,20.97,20.88,20.89,22200.0,19.9326,19.9421,19.8565,19.866,22200.0
2011-11-23 10:00:00,20.86,20.86,20.71,20.76,34200.0,19.8375,19.8375,19.6949,19.7424,34200.0
2011-11-23 11:00:00,20.75,20.83,20.75,20.78,105800.0,19.7329,19.809,19.7329,19.7614,105800.0
2011-11-23 12:00:00,20.78,20.85,20.75,20.79,76800.0,19.7614,19.828,19.7329,19.7709,76800.0
2011-11-23 13:00:00,20.79,20.84,20.73,20.73,100600.0,19.7709,19.8185,19.7139,19.7139,100600.0
2011-11-23 14:00:00,20.74,20.76,20.66,20.7,93000.0,19.7234,19.7424,19.6473,19.6853,93000.0
2011-11-23 15:00:00,20.7,20.84,20.66,20.66,375400.0,19.6853,19.8185,19.6473,19.6473,375400.0
2011-11-25 09:30:00,20.64,20.79,20.55,20.65,30000.0,19.6283,19.7709,19.5427,19.6378,30000.0
2011-11-25 10:00:00,20.63,20.82,20.63,20.79,75200.0,19.6188,19.7995,19.6188,19.7709,75200.0
2011-11-25 11:00:00,20.79,20.83,20.65,20.67,76200.0,19.7709,19.809,19.6378,19.6568,76200.0
2011-11-25 12:00:00,20.67,20.74,20.62,20.66,164000.0,19.6568,19.7234,19.6093,19.6473,164000.0
2011-11-28 09:30:00,21.22,21.23,21.02,21.09,66400.0,20.1799,20.1894,19.9897,20.0562,66400.0
2011-11-28 10:00:00,21.07,21.22,21.02,21.16,79000.0,20.0372,20.1799,19.9897,20.1228,79000.0
2011-11-28 11:00:00,21.17,21.2,21.11,21.16,53000.0,20.1323,20.1608,20.0752,20.1228,53000.0
2011-11-28 12:00:00,21.16,21.17,21.04,21.05,33000.0,20.1228,20.1323,20.0087,20.0182,33000.0
2011-11-28 13:00:00,21.04,21.1,20.94,20.95,69800.0,20.0087,20.0657,19.9136,19.9231,69800.0
2011-11-28 14:00:00,20.94,21.0,20.93,20.98,158200.0,19.9136,19.9706,19.9041,19.9516,158200.0
2011-11-28 15:00:00,20.99,21.03,20.81,21.03,432000.0,19.9611,19.9992,19.79,19.9992,432000.0
2011-11-29 09:30:00,21.0,21.05,20.82,21.04,116600.0,19.9706,20.0182,19.7995,20.0087,116600.0
2011-11-29 10:00:00,21.04,21.07,20.89,20.93,151600.0,20.0087,20.0372,19.866,19.9041,151600.0
2011-11-29 11:00:00,20.92,20.96,20.82,20.83,91800.0,19.8946,19.9326,19.7995,19.809,91800.0
2011-11-29 12:00:00,20.85,20.96,20.84,20.89,60400.0,19.828,19.9326,19.8185,19.866,60400.0
2011-11-29 13:00:00,20.89,20.9,20.78,20.8,88800.0,19.866,19.8755,19.7614,19.7804,88800.0
2011-11-29 14:00:00,20.78,20.87,20.75,20.83,113000.0,19.7614,19.847,19.7329,19.809,113000.0
2011-11-29 15:00:00,20.83,20.92,20.77,20.79,363600.0,19.809,19.8946,19.7519,19.7709,363600.0
2011-11-30 09:30:00,21.66,21.84,21.41,21.56,134600.0,20.5983,20.7695,20.3605,20.5032,134600.0
2011-11-30 10:00:00,21.59,21.86,21.52,21.83,133600.0,20.5317,20.7885,20.4652,20.76,133600.0
2011-11-30 11:00:00,21.83,21.84,21.75,21.78,110400.0,20.76,20.7695,20.6839,20.7124,110400.0
2011-11-30 12:00:00,21.78,21.85,21.78,21.85,77800.0,20.7124,20.779,20.7124,20.779,77800.0
2011-11-30 13:00:00,21.86,21.86,21.71,21.77,112400.0,20.7885,20.7885,20.6458,20.7029,112400.0
2011-11-30 14:00:00,21.77,21.86,21.77,21.85,166800.0,20.7029,20.7885,20.7029,20.779,166800.0
2011-11-30 15:00:00,21.85,22.14,21.82,22.11,398600.0,20.779,21.0548,20.7504,21.0262,398600.0
2011-12-01 09:30:00,22.01,22.17,21.9,22.15,50600.0,20.9311,21.0833,20.8265,21.0643,50600.0
2011-12-01 10:00:00,22.17,22.24,22.08,22.14,95200.0,21.0833,21.1499,20.9977,21.0548,95200.0
2011-12-01 11:00:00,22.14,22.24,22.13,22.18,147200.0,21.0548,21.1499,21.0453,21.0928,147200.0
2011-12-01 12:00:00,22.17,22.22,22.11,22.13,84000.0,21.0833,21.1308,21.0262,21.0453,84000.0
2011-12-01 13:00:00,22.13,22.34,22.13,22.34,138600.0,21.0453,21.245,21.0453,21.245,138600.0
2011-12-01 14:00:00,22.33,22.33,22.18,22.23,77400.0,21.2354,21.2354,21.0928,21.1404,77400.0
2011-12-01 15:00:00,22.22,22.26,22.08,22.11,451200.0,21.1308,21.1689,20.9977,21.0262,451200.0
2011-12-02 09:30:00,22.36,22.39,22.21,22.31,43800.0,21.264,21.2925,21.1213,21.2164,43800.0
2011-12-02 10:00:00,22.29,22.51,22.29,22.5,127600.0,21.1974,21.4066,21.1974,21.3971,127600.0
2011-12-02 11:00:00,22.49,22.57,22.42,22.53,222200.0,21.3876,21.4637,21.321,21.4256,222200.0
2011-12-02 12:00:00,22.51,22.59,22.5,22.54,123800.0,21.4066,21.4827,21.3971,21.4352,123800.0
2011-12-02 13:00:00,22.54,22.54,22.47,22.5,193600.0,21.4352,21.4352,21.3686,21.3971,193600.0
2011-12-02 14:00:00,22.5,22.55,22.46,22.51,181600.0,21.3971,21.4447,21.3591,21.4066,181600.0
2011-12-02 15:00:00,22.51,22.57,22.49,22.54,459000.0,21.4066,21.4637,21.3876,21.4352,459000.0
2011-12-05 09:30:00,22.88,22.93,22.47,22.68,116600.0,21.7585,21.806,21.3686,21.5683,116600.0
2011-12-05 10:00:00,22.68,22.75,22.61,22.68,187400.0,21.5683,21.6349,21.5017,21.5683,187400.0
2011-12-05 11:00:00,22.68,22.73,22.62,22.7,96600.0,21.5683,21.6158,21.5112,21.5873,96600.0
2011-12-05 12:00:00,22.71,22.77,22.68,22.72,69200.0,21.5968,21.6539,21.5683,21.6063,69200.0
2011-12-05 13:00:00,22.74,22.8,22.66,22.72,125200.0,21.6254,21.6824,21.5493,21.6063,125200.0
2011-12-05 14:00:00,22.7,22.71,22.54,22.64,227000.0,21.5873,21.5968,21.4352,21.5303,227000.0
2011-12-05 15:00:00,22.64,22.66,22.47,22.64,427000.0,21.5303,21.5493,21.3686,21.5303,427000.0
2011-12-06 09:30:00,22.52,22.71,22.46,22.61,90400.0,21.4161,21.5968,21.3591,21.5017,90400.0
2011-12-06 10:00:00,22.61,22.66,22.5,22.5,108200.0,21.5017,21.5493,21.3971,21.3971,108200.0
2011-12-06 11:00:00,22.5,22.62,22.41,22.58,246800.0,21.3971,21.5112,21.3115,21.4732,246800.0
2011-12-06 12:00:00,22.53,22.55,22.46,22.54,137200.0,21.4256,21.4447,21.3591,21.4352,137200.0
2011-12-06 13:00:00,22.54,22.55,22.41,22.5,112200.0,21.4352,21.4447,21.3115,21.3971,112200.0
2011-12-06 14:00:00,22.5,22.58,22.5,22.53,113800.0,21.3971,21.4732,21.3971,21.4256,113800.0
2011-12-06 15:00:00,22.54,22.59,22.47,22.47,704800.0,21.4352,21.4827,21.3686,21.3686,704800.0
2011-12-07 09:30:00,22.29,22.34,22.09,22.16,30800.0,21.1974,21.245,21.0072,21.0738,30800.0
2011-12-07 10:00:00,22.16,22.25,22.08,22.21,117400.0,21.0738,21.1594,20.9977,21.1213,117400.0
2011-12-07 11:00:00,22.22,22.39,22.22,22.35,122200.0,21.1308,21.2925,21.1308,21.2545,122200.0
2011-12-07 12:00:00,22.35,22.46,22.33,22.42,95800.0,21.2545,21.3591,21.2354,21.321,95800.0
2011-12-07 13:00:00,22.41,22.42,22.26,22.31,161400.0,21.3115,21.321,21.1689,21.2164,161400.0
2011-12-07 14:00:00,22.32,22.32,22.18,22.2,78600.0,21.2259,21.2259,21.0928,21.1118,78600.0
2011-12-07 15:00:00,22.21,22.52,22.2,22.46,329200.0,21.1213,21.4161,21.1118,21.3591,329200.0
2011-12-08 09:30:00,22.24,22.34,22.15,22.29,61800.0,21.1499,21.245,21.0643,21.1974,61800.0
2011-12-08 10:00:00,22.29,22.41,22.25,22.3,221000.0,21.1974,21.3115,21.1594,21.2069,221000.0
2011-12-08 11:00:00,22.3,22.35,22.24,22.3,167000.0,21.2069,21.2545,21.1499,21.2069,167000.0
2011-12-08 12:00:00,22.32,22.32,22.17,22.22,82000.0,21.2259,21.2259,21.0833,21.1308,82000.0
2011-12-08 13:00:00,22.21,22.22,22.05,22.19,201200.0,21.1213,21.1308,20.9692,21.1023,201200.0
2011-12-08 14:00:00,22.19,22.21,22.15,22.16,152600.0,21.1023,21.1213,21.0643,21.0738,152600.0
2011-12-08 15:00:00,22.17,22.28,22.05,22.09,410000.0,21.0833,21.1879,20.9692,21.0072,410000.0
2011-12-09 09:30:00,22.13,22.27,22.07,22.18,87800.0,21.0453,21.1784,20.9882,21.0928,87800.0
2011-12-09 10:00:00,22.18,22.39,22.17,22.23,122000.0,21.0928,21.2925,21.0833,21.1404,122000.0
2011-12-09 11:00:00,22.22,22.38,22.2,22.29,157800.0,21.1308,21.283,21.1118,21.1974,157800.0
2011-12-09 12:00:00,22.3,22.35,22.27,22.33,51400.0,21.2069,21.2545,21.1784,21.2354,51400.0
2011-12-09 13:00:00,22.33,22.37,22.27,22.32,160400.0,21.2354,21.2735,21.1784,21.2259,160400.0
2011-12-09 14:00:00,22.32,22.46,22.32,22.4,68000.0,21.2259,21.3591,21.2259,21.302,68000.0
2011-12-09 15:00:00,22.4,22.5,22.36,22.45,209600.0,21.302,21.3971,21.264,21.3496,209600.0
2011-12-12 09:30:00,22.28,22.28,22.05,22.21,123000.0,21.1879,21.1879,20.9692,21.1213,123000.0
2011-12-12 10:00:00,22.23,22.27,22.17,22.21,113200.0,21.1404,21.1784,21.0833,21.1213,113200.0
2011-12-12 11:00:00,22.21,22.26,22.13,22.18,73200.0,21.1213,21.1689,21.0453,21.0928,73200.0
2011-12-12 12:00:00,22.16,22.16,22.07,22.16,50800.0,21.0738,21.0738,20.9882,21.0738,50800.0
2011-12-12 13:00:00,22.15,22.21,22.09,22.18,49000.0,21.0643,21.1213,21.0072,21.0928,49000.0
2011-12-12 14:00:00,22.17,22.17,22.03,22.14,105200.0,21.0833,21.0833,20.9502,21.0548,105200.0
2011-12-12 15:00:00,22.13,22.24,22.04,22.18,248800.0,21.0453,21.1499,20.9597,21.0928,248800.0
2011-12-13 09:30:00,22.46,22.51,22.24,22.29,105600.0,21.3591,21.4066,21.1499,21.1974,105600.0
2011-12-13 10:00:00,22.25,22.59,22.25,22.27,171200.0,21.1594,21.4827,21.1594,21.1784,171200.0
2011-12-13 11:00:00,22.27,22.36,22.21,22.35,52600.0,21.1784,21.264,21.1213,21.2545,52600.0
2011-12-13 12:00:00,22.36,22.4,22.28,22.33,70000.0,21.264,21.302,21.1879,21.2354,70000.0
2011-12-13 13:00:00,22.33,22.43,22.3,22.35,84400.0,21.2354,21.3305,21.2069,21.2545,84400.0
2011-12-13 14:00:00,22.36,22.43,22.2,22.32,248800.0,21.264,21.3305,21.1118,21.2259,248800.0
2011-12-13 15:00:00,22.32,22.33,21.95,22.08,452600.0,21.2259,21.2354,20.8741,20.9977,452600.0
2011-12-14 09:30:00,21.97,22.12,21.97,22.02,164000.0,20.8931,21.0357,20.8931,20.9406,164000.0
2011-12-14 10:00:00,22.0,22.14,21.97,22.1,190800.0,20.9216,21.0548,20.8931,21.0167,190800.0
2011-12-14 11:00:00,22.1,22.11,22.0,22.07,140800.0,21.0167,21.0262,20.9216,20.9882,140800.0
2011-12-14 12:00:00,22.06,22.09,22.02,22.05,97600.0,20.9787,21.0072,20.9406,20.9692,97600.0
2011-12-14 13:00:00,22.06,22.11,21.99,22.03,162400.0,20.9787,21.0262,20.9121,20.9502,162400.0
2011-12-14 14:00:00,22.02,22.07,21.95,21.96,208200.0,20.9406,20.9882,20.8741,20.8836,208200.0
2011-12-14 15:00:00,21.97,22.0,21.92,21.97,456600.0,20.8931,20.9216,20.8455,20.8931,456600.0
2011-12-15 09:30:00,22.16,22.29,22.06,22.09,183400.0,21.0738,21.1974,20.9787,21.0072,183400.0
2011-12-15 10:00:00,22.1,22.14,21.88,21.92,153000.0,21.0167,21.0548,20.8075,20.8455,153000.0
2011-12-15 11:00:00,21.92,21.93,21.85,21.85,101600.0,20.8455,20.8551,20.779,20.779,101600.0
2011-12-15 12:00:00,21.86,21.97,21.86,21.96,150800.0,20.7885,20.8931,20.7885,20.8836,150800.0
2011-12-15 13:00:00,21.96,22.11,21.95,22.08,99800.0,20.8836,21.0262,20.8741,20.9977,99800.0
2011-12-15 14:00:00,22.08,22.1,22.04,22.04,128000.0,20.9977,21.0167,20.9597,20.9597,128000.0
2011-12-15 15:00:00,22.04,22.13,21.98,22.02,299000.0,20.9597,21.0453,20.9026,20.9406,299000.0
2011-12-16 09:30:00,22.11,22.32,22.11,22.28,309200.0,21.0262,21.2259,21.0262,21.1879,309200.0
2011-12-16 10:00:00,22.28,22.59,22.26,22.3,125000.0,21.1879,21.4827,21.1689,21.2069,125000.0
2011-12-16 11:00:00,22.3,22.35,22.13,22.15,75200.0,21.2069,21.2545,21.0453,21.0643,75200.0
2011-12-16 12:00:00,22.11,22.21,22.02,22.09,101600.0,21.0262,21.1213,20.9406,21.0072,101600.0
2011-12-16 13:00:00,22.1,22.16,22.08,22.11,63200.0,21.0167,21.0738,20.9977,21.0262,63200.0
2011-12-16 14:00:00,22.12,22.14,22.0,22.09,96200.0,21.0357,21.0548,20.9216,21.0072,96200.0
2011-12-16 15:00:00,22.09,22.34,22.07,22.3,589200.0,21.0072,21.245,20.9882,21.2069,589200.0
2011-12-19 09:30:00,22.25,22.5,22.25,22.33,76000.0,21.1594,21.3971,21.1594,21.2354,76000.0
2011-12-19 10:00:00,22.33,22.5,22.21,22.23,72000.0,21.2354,21.3971,21.1213,21.1404,72000.0
2011-12-19 11:00:00,22.23,22.25,22.03,22.07,71000.0,21.1404,21.1594,20.9502,20.9882,71000.0
2011-12-19 12:00:00,22.06,22.15,22.06,22.12,57400.0,20.9787,21.0643,20.9787,21.0357,57400.0
2011-12-19 13:00:00,22.13,22.14,22.0,22.06,55800.0,21.0453,21.0548,20.9216,20.9787,55800.0
2011-12-19 14:00:00,22.06,22.07,22.0,22.06,81200.0,20.9787,20.9882,20.9216,20.9787,81200.0
2011-12-19 15:00:00,22.05,22.05,21.88,21.95,296600.0,20.9692,20.9692,20.8075,20.8741,296600.0
2011-12-20 09:30:00,22.33,22.61,22.22,22.56,51400.0,21.2354,21.5017,21.1308,21.4542,51400.0
2011-12-20 10:00:00,22.58,22.74,22.57,22.72,80000.0,21.4732,21.6254,21.4637,21.6063,80000.0
2011-12-20 11:00:00,22.72,22.89,22.71,22.89,92600.0,21.6063,21.768,21.5968,21.768,92600.0
2011-12-20 12:00:00,22.89,22.89,22.8,22.86,121000.0,21.768,21.768,21.6824,21.7395,121000.0
2011-12-20 13:00:00,22.86,22.95,22.85,22.95,90600.0,21.7395,21.8251,21.73,21.8251,90600.0
2011-12-20 14:00:00,22.93,23.1,22.91,23.03,239400.0,21.806,21.9677,21.787,21.9011,239400.0
2011-12-20 15:00:00,23.03,23.28,23.0,23.25,631800.0,21.9011,22.1389,21.8726,22.1104,631800.0
2011-12-21 09:30:00,23.14,23.16,22.9,23.0,90600.0,22.0057,22.0248,21.7775,21.8726,90600.0
2011-12-21 10:00:00,22.99,23.13,22.98,23.03,76600.0,21.8631,21.9962,21.8536,21.9011,76600.0
2011-12-21 11:00:00,23.03,23.05,22.99,23.04,94600.0,21.9011,21.9202,21.8631,21.9106,94600.0
2011-12-21 12:00:00,23.04,23.07,22.83,23.0,160400.0,21.9106,21.9392,21.7109,21.8726,160400.0
2011-12-21 13:00:00,23.0,23.12,23.0,23.12,128400.0,21.8726,21.9867,21.8726,21.9867,128400.0
2011-12-21 14:00:00,23.11,23.18,23.07,23.11,129200.0,21.9772,22.0438,21.9392,21.9772,129200.0
2011-12-21 15:00:00,23.12,23.21,23.08,23.16,312400.0,21.9867,22.0723,21.9487,22.0248,312400.0
2011-12-22 09:30:00,23.25,23.39,23.1,23.31,53400.0,22.1104,22.2435,21.9677,22.1674,53400.0
2011-12-22 10:00:00,23.31,23.35,23.13,23.22,39400.0,22.1674,22.2055,21.9962,22.0818,39400.0
2011-12-22 11:00:00,23.22,23.24,23.05,23.13,52400.0,22.0818,22.1008,21.9202,21.9962,52400.0
2011-12-22 12:00:00,23.11,23.21,23.11,23.2,78000.0,21.9772,22.0723,21.9772,22.0628,78000.0
2011-12-22 13:00:00,23.2,23.24,23.19,23.2,39400.0,22.0628,22.1008,22.0533,22.0628,39400.0
2011-12-22 14:00:00,23.2,23.25,23.15,23.16,61400.0,22.0628,22.1104,22.0153,22.0248,61400.0
2011-12-22 15:00:00,23.16,23.24,23.16,23.21,164000.0,22.0248,22.1008,22.0248,22.0723,164000.0
2011-12-23 09:30:00,23.33,23.33,23.17,23.24,21800.0,22.1864,22.1864,22.0343,22.1008,21800.0
2011-12-23 10:00:00,23.23,23.27,23.15,23.26,41200.0,22.0913,22.1294,22.0153,22.1199,41200.0
2011-12-23 11:00:00,23.28,23.42,23.28,23.41,61200.0,22.1389,22.272,22.1389,22.2625,61200.0
2011-12-23 12:00:00,23.42,23.45,23.39,23.44,37000.0,22.272,22.3005,22.2435,22.291,37000.0
2011-12-23 13:00:00,23.44,23.44,23.36,23.4,36400.0,22.291,22.291,22.215,22.253,36400.0
2011-12-23 14:00:00,23.4,23.43,23.38,23.42,46800.0,22.253,22.2815,22.234,22.272,46800.0
2011-12-23 15:00:00,23.43,23.5,23.4,23.5,131400.0,22.2815,22.3481,22.253,22.3481,131400.0
2011-12-27 09:30:00,23.54,23.6,23.41,23.56,72000.0,22.3861,22.4432,22.2625,22.4052,72000.0
2011-12-27 10:00:00,23.57,23.67,23.57,23.61,100000.0,22.4147,22.5098,22.4147,22.4527,100000.0
2011-12-27 11:00:00,23.63,23.67,23.57,23.66,73200.0,22.4717,22.5098,22.4147,22.5003,73200.0
2011-12-27 12:00:00,23.67,23.71,23.65,23.69,50400.0,22.5098,22.5478,22.4907,22.5288,50400.0
2011-12-27 13:00:00,23.69,23.72,23.66,23.72,55800.0,22.5288,22.5573,22.5003,22.5573,55800.0
2011-12-27 14:00:00,23.73,23.74,23.67,23.72,72600.0,22.5668,22.5763,22.5098,22.5573,72600.0
2011-12-27 15:00:00,23.72,23.74,23.68,23.71,217200.0,22.5573,22.5763,22.5193,22.5478,217200.0
2011-12-28 09:30:00,23.66,23.66,23.43,23.54,45800.0,22.5003,22.5003,22.2815,22.3861,45800.0
2011-12-28 10:00:00,23.53,23.56,23.36,23.46,72000.0,22.3766,22.4052,22.215,22.3101,72000.0
2011-12-28 11:00:00,23.43,23.5,23.42,23.5,79000.0,22.2815,22.3481,22.272,22.3481,79000.0
2011-12-28 12:00:00,23.5,23.61,23.5,23.59,119000.0,22.3481,22.4527,22.3481,22.4337,119000.0
2011-12-28 13:00:00,23.59,23.65,23.57,23.64,83000.0,22.4337,22.4907,22.4147,22.4812,83000.0
2011-12-28 14:00:00,23.64,23.64,23.55,23.63,170200.0,22.4812,22.4812,22.3956,22.4717,170200.0
2011-12-28 15:00:00,23.63,23.65,23.56,23.61,327800.0,22.4717,22.4907,22.4052,22.4527,327800.0
2011-12-29 09:30:00,23.61,23.61,23.46,23.51,122200.0,22.4527,22.4527,22.3101,22.3576,122200.0
2011-12-29 10:00:00,23.5,23.6,23.49,23.54,222400.0,22.3481,22.4432,22.3386,22.3861,222400.0
2011-12-29 11:00:00,23.54,23.67,23.54,23.64,97600.0,22.3861,22.5098,22.3861,22.4812,97600.0
2011-12-29 12:00:00,23.65,23.79,23.6,23.75,104000.0,22.4907,22.6239,22.4432,22.5858,104000.0
2011-12-29 13:00:00,23.75,23.8,23.65,23.75,69600.0,22.5858,22.6334,22.4907,22.5858,69600.0
2011-12-29 14:00:00,23.75,23.77,23.67,23.67,106400.0,22.5858,22.6049,22.5098,22.5098,106400.0
2011-12-29 15:00:00,23.67,23.79,23.67,23.75,373600.0,22.5098,22.6239,22.5098,22.5858,373600.0
2011-12-30 09:30:00,23.71,23.71,23.56,23.68,37800.0,22.5478,22.5478,22.4052,22.5193,37800.0
2011-12-30 10:00:00,23.68,23.7,23.59,23.66,59200.0,22.5193,22.5383,22.4337,22.5003,59200.0
2011-12-30 11:00:00,23.66,23.68,23.63,23.66,34600.0,22.5003,22.5193,22.4717,22.5003,34600.0
2011-12-30 12:00:00,23.66,23.66,23.61,23.65,43400.0,22.5003,22.5003,22.4527,22.4907,43400.0
2011-12-30 13:00:00,23.66,23.68,23.64,23.67,57600.0,22.5003,22.5193,22.4812,22.5098,57600.0
2011-12-30 14:00:00,23.66,23.71,23.63,23.7,92000.0,22.5003,22.5478,22.4717,22.5383,92000.0
2011-12-30 15:00:00,23.7,23.8,23.68,23.7,377800.0,22.5383,22.6334,22.5193,22.5383,377800.0
2012-01-03 09:30:00,24.32,24.32,24.01,24.02,94000.0,23.1279,23.1279,22.8331,22.8426,94000.0
2012-01-03 10:00:00,24.03,24.17,23.98,24.11,204000.0,22.8521,22.9853,22.8046,22.9282,204000.0
2012-01-03 11:00:00,24.11,24.17,23.9,23.9,100600.0,22.9282,22.9853,22.7285,22.7285,100600.0
2012-01-03 12:00:00,23.9,24.05,23.84,23.88,152000.0,22.7285,22.8711,22.6714,22.7095,152000.0
2012-01-03 13:00:00,23.89,23.95,23.82,23.92,207400.0,22.719,22.776,22.6524,22.7475,207400.0
2012-01-03 14:00:00,23.92,24.05,23.86,23.97,225400.0,22.7475,22.8711,22.6905,22.7951,225400.0
2012-01-03 15:00:00,23.97,24.12,23.96,24.07,532800.0,22.7951,22.9377,22.7856,22.8902,532800.0
2012-01-04 09:30:00,23.94,24.06,23.81,24.01,108600.0,22.7665,22.8806,22.6429,22.8331,108600.0
2012-01-04 10:00:00,24.0,24.05,23.79,23.9,200600.0,22.8236,22.8711,22.6239,22.7285,200600.0
2012-01-04 11:00:00,23.9,23.95,23.86,23.87,147600.0,22.7285,22.776,22.6905,22.7,147600.0
2012-01-04 12:00:00,23.87,23.97,23.86,23.89,123200.0,22.7,22.7951,22.6905,22.719,123200.0
2012-01-04 13:00:00,23.88,24.07,23.84,24.07,224600.0,22.7095,22.8902,22.6714,22.8902,224600.0
2012-01-04 14:00:00,24.06,24.17,23.95,24.14,321800.0,22.8806,22.9853,22.776,22.9567,321800.0
2012-01-04 15:00:00,24.14,24.14,24.07,24.11,422800.0,22.9567,22.9567,22.8902,22.9282,422800.0
2012-01-05 09:30:00,24.03,24.07,23.82,23.87,175400.0,22.8521,22.8902,22.6524,22.7,175400.0
2012-01-05 10:00:00,23.86,23.93,23.79,23.85,143800.0,22.6905,22.757,22.6239,22.6809,143800.0
2012-01-05 11:00:00,23.85,23.9,23.83,23.87,142200.0,22.6809,22.7285,22.6619,22.7,142200.0
2012-01-05 12:00:00,23.87,24.12,23.86,24.12,102400.0,22.7,22.9377,22.6905,22.9377,102400.0
2012-01-05 13:00:00,24.11,24.11,24.03,24.06,159400.0,22.9282,22.9282,22.8521,22.8806,159400.0
2012-01-05 14:00:00,24.06,24.08,24.0,24.04,104600.0,22.8806,22.8997,22.8236,22.8616,104600.0
2012-01-05 15:00:00,24.03,24.05,23.86,23.99,623600.0,22.8521,22.8711,22.6905,22.8141,623600.0
2012-01-06 09:30:00,22.74,23.2,22.6,23.09,969000.0,21.6254,22.0628,21.4922,21.9582,969000.0
2012-01-06 10:00:00,23.08,23.54,22.93,23.45,1044200.0,21.9487,22.3861,21.806,22.3005,1044200.0
2012-01-06 11:00:00,23.45,23.5,23.25,23.27,779400.0,22.3005,22.3481,22.1104,22.1294,779400.0
2012-01-06 12:00:00,23.29,23.3,23.03,23.14,535400.0,22.1484,22.1579,21.9011,22.0057,535400.0
2012-01-06 13:00:00,23.11,23.18,22.95,23.09,309000.0,21.9772,22.0438,21.8251,21.9582,309000.0
2012-01-06 14:00:00,23.1,23.18,23.04,23.17,490000.0,21.9677,22.0438,21.9106,22.0343,490000.0
2012-01-06 15:00:00,23.18,23.3,23.16,23.18,950800.0,22.0438,22.1579,22.0248,22.0438,950800.0
2012-01-09 09:30:00,23.3,23.5,23.23,23.41,426400.0,22.1579,22.3481,22.0913,22.2625,426400.0
2012-01-09 10:00:00,23.38,23.55,23.35,23.54,493000.0,22.234,22.3956,22.2055,22.3861,493000.0
2012-01-09 11:00:00,23.54,23.61,23.48,23.56,191800.0,22.3861,22.4527,22.3291,22.4052,191800.0
2012-01-09 12:00:00,23.57,23.58,23.48,23.5,255200.0,22.4147,22.4242,22.3291,22.3481,255200.0
2012-01-09 13:00:00,23.5,23.56,23.48,23.53,255400.0,22.3481,22.4052,22.3291,22.3766,255400.0
2012-01-09 14:00:00,23.52,23.61,23.52,23.58,290000.0,22.3671,22.4527,22.3671,22.4242,290000.0
2012-01-09 15:00:00,23.58,23.73,23.58,23.7,549800.0,22.4242,22.5668,22.4242,22.5383,549800.0
2012-01-10 09:30:00,23.93,23.97,23.83,23.89,101000.0,22.757,22.7951,22.6619,22.719,101000.0
2012-01-10 10:00:00,23.89,23.96,23.89,23.9,202400.0,22.719,22.7856,22.719,22.7285,202400.0
2012-01-10 11:00:00,23.9,23.96,23.9,23.94,131800.0,22.7285,22.7856,22.7285,22.7665,131800.0
2012-01-10 12:00:00,23.93,23.98,23.86,23.94,185400.0,22.757,22.8046,22.6905,22.7665,185400.0
2012-01-10 13:00:00,23.93,23.96,23.88,23.96,131000.0,22.757,22.7856,22.7095,22.7856,131000.0
2012-01-10 14:00:00,23.96,24.0,23.93,23.97,192800.0,22.7856,22.8236,22.757,22.7951,192800.0
2012-01-10 15:00:00,23.97,24.11,23.92,24.09,501400.0,22.7951,22.9282,22.7475,22.9092,501400.0
2012-01-11 09:30:00,24.08,24.21,24.03,24.11,74000.0,22.8997,23.0233,22.8521,22.9282,74000.0
2012-01-11 10:00:00,24.11,24.15,24.03,24.12,129600.0,22.9282,22.9662,22.8521,22.9377,129600.0
2012-01-11 11:00:00,24.12,24.14,24.07,24.08,91800.0,22.9377,22.9567,22.8902,22.8997,91800.0
2012-01-11 12:00:00,24.08,24.17,24.07,24.17,105400.0,22.8997,22.9853,22.8902,22.9853,105400.0
2012-01-11 13:00:00,24.16,24.2,24.14,24.16,99400.0,22.9757,23.0138,22.9567,22.9757,99400.0
2012-01-11 14:00:00,24.17,24.22,24.16,24.17,215000.0,22.9853,23.0328,22.9757,22.9853,215000.0
2012-01-11 15:00:00,24.18,24.26,24.17,24.23,391200.0,22.9948,23.0708,22.9853,23.0423,391200.0
2012-01-12 09:30:00,24.31,24.45,24.25,24.32,59200.0,23.1184,23.2515,23.0613,23.1279,59200.0
2012-01-12 10:00:00,24.3,24.3,24.14,24.18,153200.0,23.1089,23.1089,22.9567,22.9948,153200.0
2012-01-12 11:00:00,24.18,24.26,24.07,24.1,178000.0,22.9948,23.0708,22.8902,22.9187,178000.0
2012-01-12 12:00:00,24.1,24.13,24.0,24.03,190800.0,22.9187,22.9472,22.8236,22.8521,190800.0
2012-01-12 13:00:00,24.03,24.09,23.98,24.02,203400.0,22.8521,22.9092,22.8046,22.8426,203400.0
2012-01-12 14:00:00,24.02,24.14,23.93,24.1,191400.0,22.8426,22.9567,22.757,22.9187,191400.0
2012-01-12 15:00:00,24.1,24.14,23.98,24.02,574600.0,22.9187,22.9567,22.8046,22.8426,574600.0
2012-01-13 09:30:00,23.7,23.71,23.5,23.6,144800.0,22.5383,22.5478,22.3481,22.4432,144800.0
2012-01-13 10:00:00,23.6,23.71,23.56,23.68,232000.0,22.4432,22.5478,22.4052,22.5193,232000.0
2012-01-13 11:00:00,23.68,23.69,23.5,23.54,279000.0,22.5193,22.5288,22.3481,22.3861,279000.0
2012-01-13 12:00:00,23.54,23.57,23.5,23.56,151200.0,22.3861,22.4147,22.3481,22.4052,151200.0
2012-01-13 13:00:00,23.57,23.57,23.39,23.42,294600.0,22.4147,22.4147,22.2435,22.272,294600.0
2012-01-13 14:00:00,23.42,23.5,23.36,23.46,458800.0,22.272,22.3481,22.215,22.3101,458800.0
2012-01-13 15:00:00,23.46,23.59,23.46,23.55,502600.0,22.3101,22.4337,22.3101,22.3956,502600.0
2012-01-17 09:30:00,23.57,23.85,23.57,23.78,89400.0,22.4147,22.6809,22.4147,22.6144,89400.0
2012-01-17 10:00:00,23.8,23.85,23.74,23.78,98400.0,22.6334,22.6809,22.5763,22.6144,98400.0
2012-01-17 11:00:00,23.78,23.85,23.75,23.75,91400.0,22.6144,22.6809,22.5858,22.5858,91400.0
2012-01-17 12:00:00,23.75,23.85,23.73,23.83,97000.0,22.5858,22.6809,22.5668,22.6619,97000.0
2012-01-17 13:00:00,23.83,23.98,23.83,23.96,170600.0,22.6619,22.8046,22.6619,22.7856,170600.0
2012-01-17 14:00:00,23.96,23.96,23.78,23.78,179200.0,22.7856,22.7856,22.6144,22.6144,179200.0
2012-01-17 15:00:00,23.78,23.82,23.74,23.81,296000.0,22.6144,22.6524,22.5763,22.6429,296000.0
2012-01-18 09:30:00,23.79,24.1,23.74,24.08,39400.0,22.6239,22.9187,22.5763,22.8997,39400.0
2012-01-18 10:00:00,24.1,24.22,24.07,24.11,90000.0,22.9187,23.0328,22.8902,22.9282,90000.0
2012-01-18 11:00:00,24.13,24.17,24.06,24.13,118000.0,22.9472,22.9853,22.8806,22.9472,118000.0
2012-01-18 12:00:00,24.13,24.22,24.11,24.22,88200.0,22.9472,23.0328,22.9282,23.0328,88200.0
2012-01-18 13:00:00,24.22,24.26,24.16,24.24,83800.0,23.0328,23.0708,22.9757,23.0518,83800.0
2012-01-18 14:00:00,24.24,24.3,24.2,24.23,131600.0,23.0518,23.1089,23.0138,23.0423,131600.0
2012-01-18 15:00:00,24.24,24.31,24.22,24.3,294000.0,23.0518,23.1184,23.0328,23.1089,294000.0
2012-01-19 09:30:00,24.5,24.58,24.38,24.48,97600.0,23.2991,23.3752,23.185,23.2801,97600.0
2012-01-19 10:00:00,24.48,24.49,24.39,24.45,124000.0,23.2801,23.2896,23.1945,23.2515,124000.0
2012-01-19 11:00:00,24.44,24.46,24.43,24.44,592200.0,23.242,23.261,23.2325,23.242,592200.0
2012-01-19 12:00:00,24.44,24.45,24.39,24.4,128200.0,23.242,23.2515,23.1945,23.204,128200.0
2012-01-19 13:00:00,24.4,24.43,24.38,24.38,211800.0,23.204,23.2325,23.185,23.185,211800.0
2012-01-19 14:00:00,24.38,24.41,24.25,24.32,239600.0,23.185,23.2135,23.0613,23.1279,239600.0
2012-01-19 15:00:00,24.32,24.38,24.3,24.33,431000.0,23.1279,23.185,23.1089,23.1374,431000.0
2012-01-20 09:30:00,24.28,24.36,24.18,24.25,53000.0,23.0899,23.1659,22.9948,23.0613,53000.0
2012-01-20 10:00:00,24.27,24.28,24.18,24.23,85000.0,23.0804,23.0899,22.9948,23.0423,85000.0
2012-01-20 11:00:00,24.23,24.24,24.11,24.15,67600.0,23.0423,23.0518,22.9282,22.9662,67600.0
2012-01-20 12:00:00,24.16,24.18,24.07,24.14,172200.0,22.9757,22.9948,22.8902,22.9567,172200.0
2012-01-20 13:00:00,24.14,24.21,24.14,24.21,82400.0,22.9567,23.0233,22.9567,23.0233,82400.0
2012-01-20 14:00:00,24.21,24.21,24.02,24.02,225400.0,23.0233,23.0233,22.8426,22.8426,225400.0
2012-01-20 15:00:00,24.03,24.11,24.02,24.1,541800.0,22.8521,22.9282,22.8426,22.9187,541800.0
2012-01-23 09:30:00,24.16,24.16,24.0,24.11,157000.0,22.9757,22.9757,22.8236,22.9282,157000.0
2012-01-23 10:00:00,24.11,24.12,24.02,24.03,166000.0,22.9282,22.9377,22.8426,22.8521,166000.0
2012-01-23 11:00:00,24.03,24.05,23.9,23.93,234000.0,22.8521,22.8711,22.7285,22.757,234000.0
2012-01-23 12:00:00,23.93,24.0,23.89,24.0,144800.0,22.757,22.8236,22.719,22.8236,144800.0
2012-01-23 13:00:00,24.0,24.05,23.98,24.02,89600.0,22.8236,22.8711,22.8046,22.8426,89600.0
2012-01-23 14:00:00,24.02,24.03,23.97,24.01,217400.0,22.8426,22.8521,22.7951,22.8331,217400.0
2012-01-23 15:00:00,24.0,24.06,23.98,24.04,871000.0,22.8236,22.8806,22.8046,22.8616,871000.0
2012-01-24 09:30:00,23.82,24.05,23.72,24.0,215000.0,22.6524,22.8711,22.5573,22.8236,215000.0
2012-01-24 10:00:00,24.0,24.15,23.96,24.11,165600.0,22.8236,22.9662,22.7856,22.9282,165600.0
2012-01-24 11:00:00,24.1,24.3,24.09,24.29,237200.0,22.9187,23.1089,22.9092,23.0994,237200.0
2012-01-24 12:00:00,24.29,24.36,24.24,24.3,177000.0,23.0994,23.1659,23.0518,23.1089,177000.0
2012-01-24 13:00:00,24.3,24.3,24.06,24.07,240000.0,23.1089,23.1089,22.8806,22.8902,240000.0
2012-01-24 14:00:00,24.07,24.17,24.06,24.15,256000.0,22.8902,22.9853,22.8806,22.9662,256000.0
2012-01-24 15:00:00,24.15,24.3,24.15,24.27,503200.0,22.9662,23.1089,22.9662,23.0804,503200.0
2012-01-25 09:30:00,24.27,24.4,24.22,24.4,57600.0,23.0804,23.204,23.0328,23.204,57600.0
2012-01-25 10:00:00,24.39,24.61,24.38,24.57,211000.0,23.1945,23.4037,23.185,23.3657,211000.0
2012-01-25 11:00:00,24.59,24.66,24.54,24.66,86600.0,23.3847,23.4512,23.3371,23.4512,86600.0
2012-01-25 12:00:00,24.65,24.79,24.6,24.78,267200.0,23.4417,23.5749,23.3942,23.5654,267200.0
2012-01-25 13:00:00,24.78,25.04,24.78,25.0,238400.0,23.5654,23.8126,23.5654,23.7746,238400.0
2012-01-25 14:00:00,25.01,25.02,24.86,24.93,295400.0,23.7841,23.7936,23.6414,23.708,295400.0
2012-01-25 15:00:00,24.93,25.12,24.92,25.1,625200.0,23.708,23.8887,23.6985,23.8697,625200.0
2012-01-26 09:30:00,24.92,25.09,24.81,25.09,154000.0,23.6985,23.8602,23.5939,23.8602,154000.0
2012-01-26 10:00:00,25.09,25.24,25.08,25.17,250800.0,23.8602,24.0028,23.8507,23.9362,250800.0
2012-01-26 11:00:00,25.18,25.24,25.1,25.11,192400.0,23.9458,24.0028,23.8697,23.8792,192400.0
2012-01-26 12:00:00,25.1,25.29,25.03,25.29,270200.0,23.8697,24.0504,23.8031,24.0504,270200.0
2012-01-26 13:00:00,25.29,25.3,25.09,25.17,201200.0,24.0504,24.0599,23.8602,23.9362,201200.0
2012-01-26 14:00:00,25.17,25.18,25.05,25.14,168200.0,23.9362,23.9458,23.8221,23.9077,168200.0
2012-01-26 15:00:00,25.14,25.17,25.0,25.06,478000.0,23.9077,23.9362,23.7746,23.8316,478000.0
2012-01-27 09:30:00,24.93,25.29,24.93,25.28,150400.0,23.708,24.0504,23.708,24.0408,150400.0
2012-01-27 10:00:00,25.28,25.31,25.16,25.29,222000.0,24.0408,24.0694,23.9267,24.0504,222000.0
2012-01-27 11:00:00,25.3,25.35,25.18,25.21,127400.0,24.0599,24.1074,23.9458,23.9743,127400.0
2012-01-27 12:00:00,25.2,25.21,25.14,25.18,100400.0,23.9648,23.9743,23.9077,23.9458,100400.0
2012-01-27 13:00:00,25.18,25.23,25.17,25.21,139600.0,23.9458,23.9933,23.9362,23.9743,139600.0
2012-01-27 14:00:00,25.22,25.25,25.2,25.24,171800.0,23.9838,24.0123,23.9648,24.0028,171800.0
2012-01-27 15:00:00,25.24,25.27,25.11,25.12,561800.0,24.0028,24.0313,23.8792,23.8887,561800.0
2012-01-30 09:30:00,24.86,24.86,24.73,24.8,219000.0,23.6414,23.6414,23.5178,23.5844,219000.0
2012-01-30 10:00:00,24.8,24.84,24.71,24.74,210800.0,23.5844,23.6224,23.4988,23.5273,210800.0
2012-01-30 11:00:00,24.73,24.89,24.73,24.81,204800.0,23.5178,23.67,23.5178,23.5939,204800.0
2012-01-30 12:00:00,24.81,24.92,24.8,24.88,131800.0,23.5939,23.6985,23.5844,23.6605,131800.0
2012-01-30 13:00:00,24.88,25.0,24.86,24.98,115200.0,23.6605,23.7746,23.6414,23.7556,115200.0
2012-01-30 14:00:00,24.97,25.08,24.96,25.04,182200.0,23.746,23.8507,23.7365,23.8126,182200.0
2012-01-30 15:00:00,25.04,25.1,24.96,25.0,506200.0,23.8126,23.8697,23.7365,23.7746,506200.0
2012-01-31 09:30:00,25.14,25.2,25.13,25.16,57200.0,23.9077,23.9648,23.8982,23.9267,57200.0
2012-01-31 10:00:00,25.18,25.19,24.96,25.0,127400.0,23.9458,23.9553,23.7365,23.7746,127400.0
2012-01-31 11:00:00,25.0,25.02,24.78,24.86,93400.0,23.7746,23.7936,23.5654,23.6414,93400.0
2012-01-31 12:00:00,24.87,24.91,24.84,24.9,112000.0,23.6509,23.689,23.6224,23.6795,112000.0
2012-01-31 13:00:00,24.9,24.96,24.89,24.91,69400.0,23.6795,23.7365,23.67,23.689,69400.0
2012-01-31 14:00:00,24.91,25.04,24.91,25.04,122600.0,23.689,23.8126,23.689,23.8126,122600.0
2012-01-31 15:00:00,25.04,25.1,24.99,25.02,327200.0,23.8126,23.8697,23.7651,23.7936,327200.0
2012-02-01 09:30:00,25.12,25.18,25.01,25.15,40600.0,23.8887,23.9458,23.7841,23.9172,40600.0
2012-02-01 10:00:00,25.18,25.27,25.16,25.25,84000.0,23.9458,24.0313,23.9267,24.0123,84000.0
2012-02-01 11:00:00,25.25,25.27,25.2,25.24,90400.0,24.0123,24.0313,23.9648,24.0028,90400.0
2012-02-01 12:00:00,25.25,25.25,25.22,25.22,126800.0,24.0123,24.0123,23.9838,23.9838,126800.0
2012-02-01 13:00:00,25.22,25.26,25.16,25.2,574000.0,23.9838,24.0218,23.9267,23.9648,574000.0
2012-02-01 14:00:00,25.2,25.21,25.15,25.15,451400.0,23.9648,23.9743,23.9172,23.9172,451400.0
2012-02-01 15:00:00,25.15,25.17,25.03,25.09,602400.0,23.9172,23.9362,23.8031,23.8602,602400.0
2012-02-02 09:30:00,25.24,25.31,25.15,25.25,119200.0,24.0028,24.0694,23.9172,24.0123,119200.0
2012-02-02 10:00:00,25.24,25.35,25.24,25.3,251600.0,24.0028,24.1074,24.0028,24.0599,251600.0
2012-02-02 11:00:00,25.3,25.35,25.24,25.33,235200.0,24.0599,24.1074,24.0028,24.0884,235200.0
2012-02-02 12:00:00,25.33,25.33,25.25,25.25,114600.0,24.0884,24.0884,24.0123,24.0123,114600.0
2012-02-02 13:00:00,25.25,25.29,25.19,25.2,144600.0,24.0123,24.0504,23.9553,23.9648,144600.0
2012-02-02 14:00:00,25.2,25.23,25.11,25.17,328800.0,23.9648,23.9933,23.8792,23.9362,328800.0
2012-02-02 15:00:00,25.17,25.25,25.13,25.17,712400.0,23.9362,24.0123,23.8982,23.9362,712400.0
2012-02-03 09:30:00,25.35,25.42,25.32,25.35,54400.0,24.1074,24.174,24.0789,24.1074,54400.0
2012-02-03 10:00:00,25.35,25.42,25.31,25.36,154200.0,24.1074,24.174,24.0694,24.1169,154200.0
2012-02-03 11:00:00,25.36,25.37,25.32,25.34,163400.0,24.1169,24.1264,24.0789,24.0979,163400.0
2012-02-03 12:00:00,25.33,25.39,25.33,25.36,162600.0,24.0884,24.1455,24.0884,24.1169,162600.0
2012-02-03 13:00:00,25.36,25.36,25.31,25.32,102800.0,24.1169,24.1169,24.0694,24.0789,102800.0
2012-02-03 14:00:00,25.32,25.36,25.31,25.31,225000.0,24.0789,24.1169,24.0694,24.0694,225000.0
2012-02-03 15:00:00,25.32,25.36,25.3,25.36,407600.0,24.0789,24.1169,24.0599,24.1169,407600.0
2012-02-06 09:30:00,25.22,25.36,25.16,25.34,59200.0,23.9838,24.1169,23.9267,24.0979,59200.0
2012-02-06 10:00:00,25.33,25.34,25.16,25.2,60400.0,24.0884,24.0979,23.9267,23.9648,60400.0
2012-02-06 11:00:00,25.21,25.31,25.21,25.27,73000.0,23.9743,24.0694,23.9743,24.0313,73000.0
2012-02-06 12:00:00,25.27,25.31,25.25,25.3,41200.0,24.0313,24.0694,24.0123,24.0599,41200.0
2012-02-06 13:00:00,25.31,25.32,25.24,25.25,67600.0,24.0694,24.0789,24.0028,24.0123,67600.0
2012-02-06 14:00:00,25.25,25.25,25.18,25.2,55000.0,24.0123,24.0123,23.9458,23.9648,55000.0
2012-02-06 15:00:00,25.2,25.23,25.18,25.22,255600.0,23.9648,23.9933,23.9458,23.9838,255600.0
2012-02-07 09:30:00,25.15,25.27,25.11,25.21,60800.0,23.9172,24.0313,23.8792,23.9743,60800.0
2012-02-07 10:00:00,25.21,25.3,25.16,25.3,110600.0,23.9743,24.0599,23.9267,24.0599,110600.0
2012-02-07 11:00:00,25.3,25.31,25.25,25.28,84200.0,24.0599,24.0694,24.0123,24.0408,84200.0
2012-02-07 12:00:00,25.28,25.29,25.24,25.27,45000.0,24.0408,24.0504,24.0028,24.0313,45000.0
2012-02-07 13:00:00,25.29,25.31,25.26,25.3,71800.0,24.0504,24.0694,24.0218,24.0599,71800.0
2012-02-07 14:00:00,25.31,25.32,25.23,25.25,87200.0,24.0694,24.0789,23.9933,24.0123,87200.0
2012-02-07 15:00:00,25.25,25.34,25.24,25.28,274600.0,24.0123,24.0979,24.0028,24.0408,274600.0
2012-02-08 09:30:00,25.36,25.42,25.27,25.39,107400.0,24.1169,24.174,24.0313,24.1455,107400.0
2012-02-08 10:00:00,25.37,25.39,25.24,25.32,99200.0,24.1264,24.1455,24.0028,24.0789,99200.0
2012-02-08 11:00:00,25.32,25.4,25.29,25.39,268000.0,24.0789,24.155,24.0504,24.1455,268000.0
2012-02-08 12:00:00,25.38,25.48,25.38,25.48,87000.0,24.1359,24.231,24.1359,24.231,87000.0
2012-02-08 13:00:00,25.47,25.51,25.43,25.48,172600.0,24.2215,24.2596,24.1835,24.231,172600.0
2012-02-08 14:00:00,25.48,25.68,25.44,25.67,310600.0,24.231,24.4212,24.193,24.4117,310600.0
2012-02-08 15:00:00,25.66,25.77,25.6,25.75,713000.0,24.4022,24.5068,24.3452,24.4878,713000.0
2012-02-09 09:30:00,25.84,25.93,25.68,25.9,136400.0,24.5734,24.659,24.4212,24.6305,136400.0
2012-02-09 10:00:00,25.88,25.9,25.75,25.82,134200.0,24.6114,24.6305,24.4878,24.5544,134200.0
2012-02-09 11:00:00,25.82,25.88,25.76,25.83,135200.0,24.5544,24.6114,24.4973,24.5639,135200.0
2012-02-09 12:00:00,25.83,25.9,25.83,25.88,101800.0,24.5639,24.6305,24.5639,24.6114,101800.0
2012-02-09 13:00:00,25.88,25.96,25.85,25.92,169000.0,24.6114,24.6875,24.5829,24.6495,169000.0
2012-02-09 14:00:00,25.92,26.0,25.87,25.91,190600.0,24.6495,24.7256,24.6019,24.64,190600.0
2012-02-09 15:00:00,25.91,25.97,25.85,25.96,405800.0,24.64,24.697,24.5829,24.6875,405800.0
2012-02-10 09:30:00,25.55,25.67,25.54,25.63,102800.0,24.2976,24.4117,24.2881,24.3737,102800.0
2012-02-10 10:00:00,25.61,25.75,25.59,25.72,302400.0,24.3547,24.4878,24.3357,24.4593,302400.0
2012-02-10 11:00:00,25.72,25.82,25.72,25.81,138800.0,24.4593,24.5544,24.4593,24.5449,138800.0
2012-02-10 12:00:00,25.81,25.82,25.8,25.82,83400.0,24.5449,24.5544,24.5354,24.5544,83400.0
2012-02-10 13:00:00,25.82,25.83,25.73,25.73,129000.0,24.5544,24.5639,24.4688,24.4688,129000.0
2012-02-10 14:00:00,25.74,25.77,25.68,25.71,147800.0,24.4783,24.5068,24.4212,24.4498,147800.0
2012-02-10 15:00:00,25.71,25.75,25.64,25.74,597000.0,24.4498,24.4878,24.3832,24.4783,597000.0
2012-02-13 09:30:00,25.89,26.0,25.79,25.86,94600.0,24.6306,24.7352,24.5354,24.602,94600.0
2012-02-13 10:00:00,25.86,25.86,25.57,25.62,143800.0,24.602,24.602,24.3261,24.3737,143800.0
2012-02-13 11:00:00,25.61,25.8,25.61,25.8,183200.0,24.3642,24.5449,24.3642,24.5449,183200.0
2012-02-13 12:00:00,25.81,25.84,25.61,25.63,94800.0,24.5544,24.583,24.3642,24.3832,94800.0
2012-02-13 13:00:00,25.62,25.7,25.61,25.63,183600.0,24.3737,24.4498,24.3642,24.3832,183600.0
2012-02-13 14:00:00,25.62,25.68,25.6,25.63,210200.0,24.3737,24.4308,24.3547,24.3832,210200.0
2012-02-13 15:00:00,25.64,25.66,25.6,25.62,362000.0,24.3927,24.4117,24.3547,24.3737,362000.0
2012-02-14 09:30:00,25.58,25.7,25.56,25.66,72800.0,24.3356,24.4498,24.3166,24.4117,72800.0
2012-02-14 10:00:00,25.67,25.67,25.59,25.62,220400.0,24.4213,24.4213,24.3452,24.3737,220400.0
2012-02-14 11:00:00,25.62,25.82,25.61,25.82,139800.0,24.3737,24.564,24.3642,24.564,139800.0
2012-02-14 12:00:00,25.82,25.91,25.79,25.8,127000.0,24.564,24.6496,24.5354,24.5449,127000.0
2012-02-14 13:00:00,25.8,25.84,25.75,25.84,115200.0,24.5449,24.583,24.4974,24.583,115200.0
2012-02-14 14:00:00,25.84,25.89,25.81,25.87,139600.0,24.583,24.6306,24.5544,24.6115,139600.0
2012-02-14 15:00:00,25.88,25.95,25.83,25.95,472800.0,24.621,24.6876,24.5735,24.6876,472800.0
2012-02-15 09:30:00,26.0,26.07,25.79,25.91,58400.0,24.7352,24.8018,24.5354,24.6496,58400.0
2012-02-15 10:00:00,25.91,25.94,25.87,25.9,75000.0,24.6496,24.6781,24.6115,24.6401,75000.0
2012-02-15 11:00:00,25.9,26.15,25.88,26.15,235200.0,24.6401,24.8779,24.621,24.8779,235200.0
2012-02-15 12:00:00,26.15,26.15,25.98,26.02,150800.0,24.8779,24.8779,24.7162,24.7542,150800.0
2012-02-15 13:00:00,26.01,26.03,25.93,26.0,102200.0,24.7447,24.7637,24.6686,24.7352,102200.0
2012-02-15 14:00:00,26.03,26.03,25.88,25.89,201600.0,24.7637,24.7637,24.621,24.6306,201600.0
2012-02-15 15:00:00,25.9,25.95,25.84,25.91,239400.0,24.6401,24.6876,24.583,24.6496,239400.0
2012-02-16 09:30:00,25.93,25.96,25.79,25.93,67800.0,24.6686,24.6972,24.5354,24.6686,67800.0
2012-02-16 10:00:00,25.93,26.0,25.84,25.84,91400.0,24.6686,24.7352,24.583,24.583,91400.0
2012-02-16 11:00:00,25.84,26.0,25.82,25.99,63400.0,24.583,24.7352,24.564,24.7257,63400.0
2012-02-16 12:00:00,25.99,26.04,25.97,26.02,68200.0,24.7257,24.7733,24.7067,24.7542,68200.0
2012-02-16 13:00:00,26.03,26.07,26.0,26.03,47000.0,24.7637,24.8018,24.7352,24.7637,47000.0
2012-02-16 14:00:00,26.03,26.07,26.03,26.04,80200.0,24.7637,24.8018,24.7637,24.7733,80200.0
2012-02-16 15:00:00,26.04,26.14,26.04,26.06,232000.0,24.7733,24.8684,24.7733,24.7923,232000.0
2012-02-17 09:30:00,26.24,26.24,26.03,26.14,39600.0,24.9635,24.9635,24.7637,24.8684,39600.0
2012-02-17 10:00:00,26.13,26.14,26.02,26.07,62600.0,24.8589,24.8684,24.7542,24.8018,62600.0
2012-02-17 11:00:00,26.06,26.06,25.98,26.03,34800.0,24.7923,24.7923,24.7162,24.7637,34800.0
2012-02-17 12:00:00,26.03,26.05,26.0,26.03,42400.0,24.7637,24.7828,24.7352,24.7637,42400.0
2012-02-17 13:00:00,26.02,26.06,25.99,26.05,47000.0,24.7542,24.7923,24.7257,24.7828,47000.0
2012-02-17 14:00:00,26.05,26.06,26.03,26.05,56200.0,24.7828,24.7923,24.7637,24.7828,56200.0
2012-02-17 15:00:00,26.05,26.11,26.05,26.05,141400.0,24.7828,24.8399,24.7828,24.7828,141400.0
2012-02-21 09:30:00,26.08,26.11,25.88,25.88,35600.0,24.8113,24.8399,24.621,24.621,35600.0
2012-02-21 10:00:00,25.88,26.03,25.86,26.02,39600.0,24.621,24.7637,24.602,24.7542,39600.0
2012-02-21 11:00:00,26.02,26.03,25.86,25.88,25600.0,24.7542,24.7637,24.602,24.621,25600.0
2012-02-21 12:00:00,25.89,26.0,25.89,25.94,29400.0,24.6306,24.7352,24.6306,24.6781,29400.0
2012-02-21 13:00:00,25.93,25.94,25.81,25.85,45600.0,24.6686,24.6781,24.5544,24.5925,45600.0
2012-02-21 14:00:00,25.86,25.86,25.73,25.74,77800.0,24.602,24.602,24.4783,24.4879,77800.0
2012-02-21 15:00:00,25.74,25.81,25.73,25.79,268600.0,24.4879,24.5544,24.4783,24.5354,268600.0
2012-02-22 09:30:00,25.83,25.83,25.7,25.79,55000.0,24.5735,24.5735,24.4498,24.5354,55000.0
2012-02-22 10:00:00,25.8,26.02,25.79,25.95,110400.0,24.5449,24.7542,24.5354,24.6876,110400.0
2012-02-22 11:00:00,25.95,26.02,25.8,25.81,71400.0,24.6876,24.7542,24.5449,24.5544,71400.0
2012-02-22 12:00:00,25.81,25.86,25.75,25.79,47000.0,24.5544,24.602,24.4974,24.5354,47000.0
2012-02-22 13:00:00,25.78,25.89,25.78,25.89,35000.0,24.5259,24.6306,24.5259,24.6306,35000.0
2012-02-22 14:00:00,25.89,25.91,25.84,25.84,77600.0,24.6306,24.6496,24.583,24.583,77600.0
2012-02-22 15:00:00,25.83,25.86,25.75,25.78,263200.0,24.5735,24.602,24.4974,24.5259,263200.0
2012-02-23 09:30:00,25.85,25.86,25.66,25.77,35200.0,24.5925,24.602,24.4117,24.5164,35200.0
2012-02-23 10:00:00,25.81,25.85,25.75,25.83,156200.0,24.5544,24.5925,24.4974,24.5735,156200.0
2012-02-23 11:00:00,25.84,25.99,25.83,25.93,71800.0,24.583,24.7257,24.5735,24.6686,71800.0
2012-02-23 12:00:00,25.93,26.0,25.87,25.88,69200.0,24.6686,24.7352,24.6115,24.621,69200.0
2012-02-23 13:00:00,25.89,25.9,25.84,25.89,46800.0,24.6306,24.6401,24.583,24.6306,46800.0
2012-02-23 14:00:00,25.89,25.95,25.87,25.92,60800.0,24.6306,24.6876,24.6115,24.6591,60800.0
2012-02-23 15:00:00,25.91,25.98,25.91,25.96,124000.0,24.6496,24.7162,24.6496,24.6972,124000.0
2012-02-24 09:30:00,26.04,26.1,25.98,26.1,36800.0,24.7733,24.8303,24.7162,24.8303,36800.0
2012-02-24 10:00:00,26.1,26.22,26.09,26.11,182600.0,24.8303,24.9445,24.8208,24.8399,182600.0
2012-02-24 11:00:00,26.09,26.25,26.09,26.25,115200.0,24.8208,24.973,24.8208,24.973,115200.0
2012-02-24 12:00:00,26.25,26.25,26.1,26.14,87800.0,24.973,24.973,24.8303,24.8684,87800.0
2012-02-24 13:00:00,26.15,26.18,26.09,26.09,85600.0,24.8779,24.9064,24.8208,24.8208,85600.0
2012-02-24 14:00:00,26.1,26.11,25.97,26.0,93600.0,24.8303,24.8399,24.7067,24.7352,93600.0
2012-02-24 15:00:00,26.0,26.04,25.97,25.98,215400.0,24.7352,24.7733,24.7067,24.7162,215400.0
2012-02-27 09:30:00,25.82,25.84,25.61,25.8,52200.0,24.564,24.583,24.3642,24.5449,52200.0
2012-02-27 10:00:00,25.8,25.98,25.75,25.96,193000.0,24.5449,24.7162,24.4974,24.6972,193000.0
2012-02-27 11:00:00,25.96,26.0,25.86,25.89,199200.0,24.6972,24.7352,24.602,24.6306,199200.0
2012-02-27 12:00:00,25.89,26.05,25.83,26.04,65800.0,24.6306,24.7828,24.5735,24.7733,65800.0
2012-02-27 13:00:00,26.04,26.1,26.03,26.05,64000.0,24.7733,24.8303,24.7637,24.7828,64000.0
2012-02-27 14:00:00,26.06,26.07,25.99,26.03,101200.0,24.7923,24.8018,24.7257,24.7637,101200.0
2012-02-27 15:00:00,26.03,26.09,25.96,25.97,267800.0,24.7637,24.8208,24.6972,24.7067,267800.0
2012-02-28 09:30:00,26.0,26.05,25.85,26.05,26800.0,24.7352,24.7828,24.5925,24.7828,26800.0
2012-02-28 10:00:00,26.08,26.09,25.95,26.07,59000.0,24.8113,24.8208,24.6876,24.8018,59000.0
2012-02-28 11:00:00,26.07,26.1,26.03,26.09,73200.0,24.8018,24.8303,24.7637,24.8208,73200.0
2012-02-28 12:00:00,26.07,26.08,26.0,26.03,48400.0,24.8018,24.8113,24.7352,24.7637,48400.0
2012-02-28 13:00:00,26.03,26.05,25.83,25.86,83800.0,24.7637,24.7828,24.5735,24.602,83800.0
2012-02-28 14:00:00,25.86,26.04,25.86,26.03,142000.0,24.602,24.7733,24.602,24.7637,142000.0
2012-02-28 15:00:00,26.03,26.15,26.02,26.11,208000.0,24.7637,24.8779,24.7542,24.8399,208000.0
2012-02-29 09:30:00,26.19,26.28,26.08,26.17,59000.0,24.916,25.0016,24.8113,24.8969,59000.0
2012-02-29 10:00:00,26.17,26.19,26.04,26.13,114400.0,24.8969,24.916,24.7733,24.8589,114400.0
2012-02-29 11:00:00,26.14,26.26,26.06,26.24,76000.0,24.8684,24.9826,24.7923,24.9635,76000.0
2012-02-29 12:00:00,26.23,26.27,26.16,26.17,102600.0,24.954,24.9921,24.8874,24.8969,102600.0
2012-02-29 13:00:00,26.17,26.22,26.14,26.19,130200.0,24.8969,24.9445,24.8684,24.916,130200.0
2012-02-29 14:00:00,26.19,26.22,25.92,25.92,151800.0,24.916,24.9445,24.6591,24.6591,151800.0
2012-02-29 15:00:00,25.92,25.92,25.74,25.81,521400.0,24.6591,24.6591,24.4879,24.5544,521400.0
2012-03-01 09:30:00,25.82,26.1,25.79,26.01,37400.0,24.564,24.8303,24.5354,24.7447,37400.0
2012-03-01 10:00:00,26.0,26.05,25.94,26.05,38400.0,24.7352,24.7828,24.6781,24.7828,38400.0
2012-03-01 11:00:00,26.07,26.09,26.01,26.01,48000.0,24.8018,24.8208,24.7447,24.7447,48000.0
2012-03-01 12:00:00,26.03,26.07,26.02,26.05,44000.0,24.7637,24.8018,24.7542,24.7828,44000.0
2012-03-01 13:00:00,26.05,26.13,26.03,26.11,65800.0,24.7828,24.8589,24.7637,24.8399,65800.0
2012-03-01 14:00:00,26.11,26.11,26.0,26.02,85400.0,24.8399,24.8399,24.7352,24.7542,85400.0
2012-03-01 15:00:00,26.02,26.06,25.92,26.05,208600.0,24.7542,24.7923,24.6591,24.7828,208600.0
2012-03-02 09:30:00,26.01,26.04,25.74,25.74,46000.0,24.7447,24.7733,24.4879,24.4879,46000.0
2012-03-02 10:00:00,25.73,25.81,25.71,25.75,99800.0,24.4783,24.5544,24.4593,24.4974,99800.0
2012-03-02 11:00:00,25.76,25.76,25.54,25.58,107000.0,24.5069,24.5069,24.2976,24.3356,107000.0
2012-03-02 12:00:00,25.58,25.7,25.56,25.67,81800.0,24.3356,24.4498,24.3166,24.4213,81800.0
2012-03-02 13:00:00,25.65,25.69,25.52,25.61,130200.0,24.4022,24.4403,24.2786,24.3642,130200.0
2012-03-02 14:00:00,25.6,25.61,25.5,25.59,145800.0,24.3547,24.3642,24.2595,24.3452,145800.0
2012-03-02 15:00:00,25.6,25.63,25.54,25.61,348000.0,24.3547,24.3832,24.2976,24.3642,348000.0
2012-03-05 09:30:00,25.64,25.69,25.46,25.68,97200.0,24.3927,24.4403,24.2215,24.4308,97200.0
2012-03-05 10:00:00,25.68,25.84,25.6,25.71,144600.0,24.4308,24.583,24.3547,24.4593,144600.0
2012-03-05 11:00:00,25.72,25.81,25.65,25.75,128400.0,24.4688,24.5544,24.4022,24.4974,128400.0
2012-03-05 12:00:00,25.75,25.8,25.68,25.75,98200.0,24.4974,24.5449,24.4308,24.4974,98200.0
2012-03-05 13:00:00,25.75,25.79,25.72,25.74,139400.0,24.4974,24.5354,24.4688,24.4879,139400.0
2012-03-05 14:00:00,25.74,25.75,25.6,25.66,164600.0,24.4879,24.4974,24.3547,24.4117,164600.0
2012-03-05 15:00:00,25.67,25.83,25.58,25.61,420600.0,24.4213,24.5735,24.3356,24.3642,420600.0
2012-03-06 09:30:00,25.39,25.53,25.3,25.41,80000.0,24.1549,24.2881,24.0693,24.1739,80000.0
2012-03-06 10:00:00,25.41,25.45,25.31,25.36,103600.0,24.1739,24.212,24.0788,24.1263,103600.0
2012-03-06 11:00:00,25.36,25.46,25.36,25.41,83800.0,24.1263,24.2215,24.1263,24.1739,83800.0
2012-03-06 12:00:00,25.41,25.43,25.34,25.36,85600.0,24.1739,24.1929,24.1073,24.1263,85600.0
2012-03-06 13:00:00,25.36,25.4,25.33,25.35,160600.0,24.1263,24.1644,24.0978,24.1168,160600.0
2012-03-06 14:00:00,25.34,25.36,25.29,25.31,219400.0,24.1073,24.1263,24.0597,24.0788,219400.0
2012-03-06 15:00:00,25.31,25.47,25.31,25.39,314400.0,24.0788,24.231,24.0788,24.1549,314400.0
2012-03-07 09:30:00,25.43,25.52,25.33,25.47,72400.0,24.1929,24.2786,24.0978,24.231,72400.0
2012-03-07 10:00:00,25.47,25.49,25.4,25.41,60600.0,24.231,24.25,24.1644,24.1739,60600.0
2012-03-07 11:00:00,25.41,25.53,25.39,25.53,60200.0,24.1739,24.2881,24.1549,24.2881,60200.0
2012-03-07 12:00:00,25.53,25.56,25.49,25.54,69800.0,24.2881,24.3166,24.25,24.2976,69800.0
2012-03-07 13:00:00,25.52,25.54,25.5,25.53,70600.0,24.2786,24.2976,24.2595,24.2881,70600.0
2012-03-07 14:00:00,25.54,25.56,25.45,25.5,113600.0,24.2976,24.3166,24.212,24.2595,113600.0
2012-03-07 15:00:00,25.5,25.53,25.44,25.47,231800.0,24.2595,24.2881,24.2024,24.231,231800.0
2012-03-08 09:30:00,25.63,25.73,25.54,25.67,33400.0,24.3832,24.4783,24.2976,24.4213,33400.0
2012-03-08 10:00:00,25.68,25.87,25.64,25.87,73400.0,24.4308,24.6115,24.3927,24.6115,73400.0
2012-03-08 11:00:00,25.88,25.97,25.86,25.97,65800.0,24.621,24.7067,24.602,24.7067,65800.0
2012-03-08 12:00:00,25.97,25.97,25.72,25.74,108000.0,24.7067,24.7067,24.4688,24.4879,108000.0
2012-03-08 13:00:00,25.74,25.75,25.72,25.73,53800.0,24.4879,24.4974,24.4688,24.4783,53800.0
2012-03-08 14:00:00,25.73,25.74,25.55,25.73,193000.0,24.4783,24.4879,24.3071,24.4783,193000.0
2012-03-08 15:00:00,25.73,25.75,25.68,25.7,220600.0,24.4783,24.4974,24.4308,24.4498,220600.0
2012-03-09 09:30:00,25.73,26.08,25.73,26.0,174600.0,24.4783,24.8113,24.4783,24.7352,174600.0
2012-03-09 10:00:00,26.01,26.06,25.91,25.93,207000.0,24.7447,24.7923,24.6496,24.6686,207000.0
2012-03-09 11:00:00,25.93,26.02,25.92,25.96,120000.0,24.6686,24.7542,24.6591,24.6972,120000.0
2012-03-09 12:00:00,25.96,25.99,25.93,25.98,101600.0,24.6972,24.7257,24.6686,24.7162,101600.0
2012-03-09 13:00:00,25.99,26.0,25.88,25.88,107600.0,24.7257,24.7352,24.621,24.621,107600.0
2012-03-09 14:00:00,25.89,25.92,25.81,25.83,130200.0,24.6306,24.6591,24.5544,24.5735,130200.0
2012-03-09 15:00:00,25.83,26.0,25.83,25.97,269600.0,24.5735,24.7352,24.5735,24.7067,269600.0
2012-03-12 09:30:00,26.02,26.1,25.91,26.09,35400.0,24.7542,24.8303,24.6496,24.8208,35400.0
2012-03-12 10:00:00,26.08,26.16,26.01,26.09,42800.0,24.8113,24.8874,24.7447,24.8208,42800.0
2012-03-12 11:00:00,26.08,26.09,25.99,25.99,50600.0,24.8113,24.8208,24.7257,24.7257,50600.0
2012-03-12 12:00:00,25.99,26.03,25.95,25.99,48000.0,24.7257,24.7637,24.6876,24.7257,48000.0
2012-03-12 13:00:00,25.99,26.01,25.96,25.98,56800.0,24.7257,24.7447,24.6972,24.7162,56800.0
2012-03-12 14:00:00,25.99,26.01,25.93,25.98,100000.0,24.7257,24.7447,24.6686,24.7162,100000.0
2012-03-12 15:00:00,25.99,25.99,25.93,25.98,184200.0,24.7257,24.7257,24.6686,24.7162,184200.0
2012-03-13 09:30:00,26.14,26.14,26.03,26.04,27400.0,24.8684,24.8684,24.7637,24.7733,27400.0
2012-03-13 10:00:00,26.04,26.05,25.97,26.0,77400.0,24.7733,24.7828,24.7067,24.7352,77400.0
2012-03-13 11:00:00,26.0,26.05,25.97,26.03,127600.0,24.7352,24.7828,24.7067,24.7637,127600.0
2012-03-13 12:00:00,26.03,26.03,25.98,26.0,55000.0,24.7637,24.7637,24.7162,24.7352,55000.0
2012-03-13 13:00:00,26.0,26.03,25.98,26.0,83400.0,24.7352,24.7637,24.7162,24.7352,83400.0
2012-03-13 14:00:00,26.0,26.01,25.97,25.99,92200.0,24.7352,24.7447,24.7067,24.7257,92200.0
2012-03-13 15:00:00,26.0,26.25,25.98,26.25,508800.0,24.7352,24.973,24.7162,24.973,508800.0
2012-03-14 09:30:00,26.29,26.33,26.18,26.31,34600.0,25.0111,25.0492,24.9064,25.0301,34600.0
2012-03-14 10:00:00,26.31,26.32,26.17,26.21,92400.0,25.0301,25.0396,24.8969,24.935,92400.0
2012-03-14 11:00:00,26.23,26.24,26.16,26.16,91200.0,24.954,24.9635,24.8874,24.8874,91200.0
2012-03-14 12:00:00,26.16,26.23,26.14,26.21,62800.0,24.8874,24.954,24.8684,24.935,62800.0
2012-03-14 13:00:00,26.22,26.25,26.18,26.21,181600.0,24.9445,24.973,24.9064,24.935,181600.0
2012-03-14 14:00:00,26.21,26.22,26.11,26.15,56200.0,24.935,24.9445,24.8399,24.8779,56200.0
2012-03-14 15:00:00,26.14,26.21,26.11,26.16,212200.0,24.8684,24.935,24.8399,24.8874,212200.0
2012-03-15 09:30:00,26.15,26.25,26.15,26.19,27800.0,24.8779,24.973,24.8779,24.916,27800.0
2012-03-15 10:00:00,26.18,26.31,26.17,26.23,88000.0,24.9064,25.0301,24.8969,24.954,88000.0
2012-03-15 11:00:00,26.23,26.41,26.2,26.37,57600.0,24.954,25.1253,24.9255,25.0872,57600.0
2012-03-15 12:00:00,26.38,26.52,26.35,26.46,42600.0,25.0967,25.2299,25.0682,25.1728,42600.0
2012-03-15 13:00:00,26.46,26.49,26.34,26.36,144000.0,25.1728,25.2014,25.0587,25.0777,144000.0
2012-03-15 14:00:00,26.36,26.37,26.32,26.35,58800.0,25.0777,25.0872,25.0396,25.0682,58800.0
2012-03-15 15:00:00,26.35,26.43,26.35,26.43,143200.0,25.0682,25.1443,25.0682,25.1443,143200.0
2012-03-16 09:30:00,26.41,26.5,26.36,26.36,203400.0,25.1253,25.2109,25.0777,25.0777,203400.0
2012-03-16 10:00:00,26.39,26.46,26.34,26.41,24400.0,25.1062,25.1728,25.0587,25.1253,24400.0
2012-03-16 11:00:00,26.41,26.43,26.3,26.31,20600.0,25.1253,25.1443,25.0206,25.0301,20600.0
2012-03-16 12:00:00,26.3,26.38,26.3,26.34,48600.0,25.0206,25.0967,25.0206,25.0587,48600.0
2012-03-16 13:00:00,26.34,26.42,26.34,26.42,31400.0,25.0587,25.1348,25.0587,25.1348,31400.0
2012-03-16 14:00:00,26.41,26.43,26.36,26.39,117400.0,25.1253,25.1443,25.0777,25.1062,117400.0
2012-03-16 15:00:00,26.38,26.4,26.32,26.39,233800.0,25.0967,25.1157,25.0396,25.1062,233800.0
2012-03-19 09:30:00,26.42,26.47,26.32,26.46,27000.0,25.1348,25.1823,25.0396,25.1728,27000.0
2012-03-19 10:00:00,26.47,26.47,26.33,26.35,50400.0,25.1823,25.1823,25.0492,25.0682,50400.0
2012-03-19 11:00:00,26.35,26.46,26.32,26.42,75400.0,25.0682,25.1728,25.0396,25.1348,75400.0
2012-03-19 12:00:00,26.43,26.46,26.36,26.45,50800.0,25.1443,25.1728,25.0777,25.1633,50800.0
2012-03-19 13:00:00,26.43,26.57,26.43,26.51,65800.0,25.1443,25.2775,25.1443,25.2204,65800.0
2012-03-19 14:00:00,26.52,26.57,26.44,26.45,83800.0,25.2299,25.2775,25.1538,25.1633,83800.0
2012-03-19 15:00:00,26.46,26.49,26.3,26.32,266600.0,25.1728,25.2014,25.0206,25.0396,266600.0
2012-03-20 09:30:00,26.18,26.33,26.15,26.25,41400.0,24.9064,25.0492,24.8779,24.973,41400.0
2012-03-20 10:00:00,26.24,26.34,26.21,26.29,96800.0,24.9635,25.0587,24.935,25.0111,96800.0
2012-03-20 11:00:00,26.29,26.32,26.25,26.29,82800.0,25.0111,25.0396,24.973,25.0111,82800.0
2012-03-20 12:00:00,26.29,26.36,26.25,26.29,123200.0,25.0111,25.0777,24.973,25.0111,123200.0
2012-03-20 13:00:00,26.29,26.33,26.28,26.32,68000.0,25.0111,25.0492,25.0016,25.0396,68000.0
2012-03-20 14:00:00,26.32,26.35,26.28,26.3,113600.0,25.0396,25.0682,25.0016,25.0206,113600.0
2012-03-20 15:00:00,26.31,26.32,26.22,26.27,215600.0,25.0301,25.0396,24.9445,24.9921,215600.0
2012-03-21 09:30:00,26.27,26.46,26.27,26.35,41600.0,24.9921,25.1728,24.9921,25.0682,41600.0
2012-03-21 10:00:00,26.35,26.35,26.23,26.31,55000.0,25.0682,25.0682,24.954,25.0301,55000.0
2012-03-21 11:00:00,26.31,26.42,26.28,26.38,80800.0,25.0301,25.1348,25.0016,25.0967,80800.0
2012-03-21 12:00:00,26.38,26.42,26.34,26.35,132800.0,25.0967,25.1348,25.0587,25.0682,132800.0
2012-03-21 13:00:00,26.35,26.35,26.29,26.32,81200.0,25.0682,25.0682,25.0111,25.0396,81200.0
2012-03-21 14:00:00,26.32,26.37,26.3,26.32,128600.0,25.0396,25.0872,25.0206,25.0396,128600.0
2012-03-21 15:00:00,26.32,26.35,26.21,26.21,199600.0,25.0396,25.0682,24.935,24.935,199600.0
2012-03-22 09:30:00,26.03,26.21,25.85,26.15,39000.0,24.7637,24.935,24.5925,24.8779,39000.0
2012-03-22 10:00:00,26.15,26.27,26.11,26.17,116800.0,24.8779,24.9921,24.8399,24.8969,116800.0
2012-03-22 11:00:00,26.16,26.31,26.11,26.31,53000.0,24.8874,25.0301,24.8399,25.0301,53000.0
2012-03-22 12:00:00,26.32,26.37,26.28,26.32,62600.0,25.0396,25.0872,25.0016,25.0396,62600.0
2012-03-22 13:00:00,26.31,26.33,26.25,26.27,121800.0,25.0301,25.0492,24.973,24.9921,121800.0
2012-03-22 14:00:00,26.28,26.3,26.21,26.21,61200.0,25.0016,25.0206,24.935,24.935,61200.0
2012-03-22 15:00:00,26.21,26.35,26.18,26.26,190000.0,24.935,25.0682,24.9064,24.9826,190000.0
2012-03-23 09:30:00,26.27,26.42,26.18,26.18,41600.0,24.9921,25.1348,24.9064,24.9064,41600.0
2012-03-23 10:00:00,26.17,26.17,26.07,26.14,38000.0,24.8969,24.8969,24.8018,24.8684,38000.0
2012-03-23 11:00:00,26.15,26.23,26.11,26.2,57400.0,24.8779,24.954,24.8399,24.9255,57400.0
2012-03-23 12:00:00,26.2,26.24,26.17,26.24,26000.0,24.9255,24.9635,24.8969,24.9635,26000.0
2012-03-23 13:00:00,26.24,26.3,26.21,26.27,41600.0,24.9635,25.0206,24.935,24.9921,41600.0
2012-03-23 14:00:00,26.27,26.36,26.26,26.32,59000.0,24.9921,25.0777,24.9826,25.0396,59000.0
2012-03-23 15:00:00,26.32,26.33,26.27,26.31,176400.0,25.0396,25.0492,24.9921,25.0301,176400.0
2012-03-26 09:30:00,26.51,26.61,26.49,26.6,30600.0,25.2204,25.3155,25.2014,25.306,30600.0
2012-03-26 10:00:00,26.6,26.7,26.58,26.66,38800.0,25.306,25.4012,25.287,25.3631,38800.0
2012-03-26 11:00:00,26.66,26.66,26.56,26.62,84800.0,25.3631,25.3631,25.268,25.325,84800.0
2012-03-26 12:00:00,26.63,26.72,26.63,26.7,36200.0,25.3346,25.4202,25.3346,25.4012,36200.0
2012-03-26 13:00:00,26.69,26.69,26.63,26.66,39600.0,25.3916,25.3916,25.3346,25.3631,39600.0
2012-03-26 14:00:00,26.66,26.74,26.66,26.73,64000.0,25.3631,25.4392,25.3631,25.4297,64000.0
2012-03-26 15:00:00,26.72,26.75,26.66,26.73,169400.0,25.4202,25.4487,25.3631,25.4297,169400.0
2012-03-27 09:30:00,26.78,26.86,26.63,26.75,69000.0,25.4773,25.5534,25.3346,25.4487,69000.0
2012-03-27 10:00:00,26.75,26.94,26.74,26.91,103200.0,25.4487,25.6295,25.4392,25.6009,103200.0
2012-03-27 11:00:00,26.93,26.97,26.89,26.91,140800.0,25.62,25.658,25.5819,25.6009,140800.0
2012-03-27 12:00:00,26.91,26.92,26.83,26.83,73800.0,25.6009,25.6105,25.5248,25.5248,73800.0
2012-03-27 13:00:00,26.83,26.83,26.61,26.65,263600.0,25.5248,25.5248,25.3155,25.3536,263600.0
2012-03-27 14:00:00,26.65,26.67,26.5,26.57,304800.0,25.3536,25.3726,25.2109,25.2775,304800.0
2012-03-27 15:00:00,26.58,26.73,26.56,26.65,248800.0,25.287,25.4297,25.268,25.3536,248800.0
2012-03-28 09:30:00,26.61,26.65,26.53,26.56,38400.0,25.3155,25.3536,25.2394,25.268,38400.0
2012-03-28 10:00:00,26.56,26.62,26.4,26.43,49600.0,25.268,25.325,25.1157,25.1443,49600.0
2012-03-28 11:00:00,26.44,26.45,26.27,26.29,32200.0,25.1538,25.1633,24.9921,25.0111,32200.0
2012-03-28 12:00:00,26.29,26.4,26.29,26.4,54400.0,25.0111,25.1157,25.0111,25.1157,54400.0
2012-03-28 13:00:00,26.4,26.4,26.15,26.2,259800.0,25.1157,25.1157,24.8779,24.9255,259800.0
2012-03-28 14:00:00,26.2,26.26,26.1,26.17,271000.0,24.9255,24.9826,24.8303,24.8969,271000.0
2012-03-28 15:00:00,26.18,26.3,26.14,26.27,226200.0,24.9064,25.0206,24.8684,24.9921,226200.0
2012-03-29 09:30:00,26.15,26.25,26.04,26.13,46200.0,24.8779,24.973,24.7733,24.8589,46200.0
2012-03-29 10:00:00,26.14,26.19,26.12,26.13,55200.0,24.8684,24.916,24.8494,24.8589,55200.0
2012-03-29 11:00:00,26.13,26.17,26.04,26.04,61600.0,24.8589,24.8969,24.7733,24.7733,61600.0
2012-03-29 12:00:00,26.04,26.12,26.04,26.11,58000.0,24.7733,24.8494,24.7733,24.8399,58000.0
2012-03-29 13:00:00,26.11,26.11,26.02,26.07,54200.0,24.8399,24.8399,24.7542,24.8018,54200.0
2012-03-29 14:00:00,26.06,26.17,26.06,26.13,127800.0,24.7923,24.8969,24.7923,24.8589,127800.0
2012-03-29 15:00:00,26.13,26.18,26.11,26.12,450200.0,24.8589,24.9064,24.8399,24.8494,450200.0
2012-03-30 09:30:00,26.26,26.27,26.18,26.2,38600.0,24.9826,24.9921,24.9064,24.9255,38600.0
2012-03-30 10:00:00,26.2,26.27,26.07,26.08,88200.0,24.9255,24.9921,24.8018,24.8113,88200.0
2012-03-30 11:00:00,26.07,26.08,22.55,23.75,7146400.0,24.8018,24.8113,21.453,22.5947,7146400.0
2012-03-30 12:00:00,23.75,23.75,23.75,23.75,0.0,22.5947,22.5947,22.5947,22.5947,0.0
2012-03-30 13:00:00,23.75,23.75,23.75,23.75,0.0,22.5947,22.5947,22.5947,22.5947,0.0
2012-03-30 14:00:00,23.75,23.75,23.75,23.75,0.0,22.5947,22.5947,22.5947,22.5947,0.0
2012-03-30 15:00:00,23.75,23.75,23.75,23.75,0.0,22.5947,22.5947,22.5947,22.5947,0.0
2012-04-02 09:30:00,22.77,23.48,22.33,22.93,5268600.0,21.6623,22.3378,21.2437,21.8145,5268600.0
2012-04-02 10:00:00,22.93,23.16,22.63,22.96,3453200.0,21.8145,22.0334,21.5291,21.8431,3453200.0
2012-04-02 11:00:00,22.96,23.13,22.83,23.05,1536400.0,21.8431,22.0048,21.7194,21.9287,1536400.0
2012-04-02 12:00:00,23.04,23.11,22.92,22.93,593600.0,21.9192,21.9858,21.805,21.8145,593600.0
2012-04-02 13:00:00,22.93,22.99,22.82,22.83,895200.0,21.8145,21.8716,21.7099,21.7194,895200.0
2012-04-02 14:00:00,22.83,23.08,22.83,22.95,1237200.0,21.7194,21.9573,21.7194,21.8336,1237200.0
2012-04-02 15:00:00,22.96,23.0,22.5,22.85,3025800.0,21.8431,21.8811,21.4055,21.7384,3025800.0
2012-04-03 09:30:00,23.2,23.31,22.73,23.01,1584000.0,22.0714,22.1761,21.6243,21.8907,1584000.0
2012-04-03 10:00:00,23.0,23.55,23.0,23.5,2004000.0,21.8811,22.4044,21.8811,22.3568,2004000.0
2012-04-03 11:00:00,23.52,23.56,23.42,23.48,1148000.0,22.3758,22.4139,22.2807,22.3378,1148000.0
2012-04-03 12:00:00,23.48,23.67,23.45,23.63,683800.0,22.3378,22.5186,22.3093,22.4805,683800.0
2012-04-03 13:00:00,23.63,23.67,23.48,23.52,966200.0,22.4805,22.5186,22.3378,22.3758,966200.0
2012-04-03 14:00:00,23.52,23.6,23.49,23.55,946600.0,22.3758,22.452,22.3473,22.4044,946600.0
2012-04-03 15:00:00,23.56,23.58,23.43,23.45,1585600.0,22.4139,22.4329,22.2902,22.3093,1585600.0
2012-04-04 09:30:00,23.22,23.49,23.07,23.47,356600.0,22.0904,22.3473,21.9477,22.3283,356600.0
2012-04-04 10:00:00,23.48,23.52,23.13,23.14,778000.0,22.3378,22.3758,22.0048,22.0143,778000.0
2012-04-04 11:00:00,23.14,23.25,23.0,23.02,328400.0,22.0143,22.119,21.8811,21.9002,328400.0
2012-04-04 12:00:00,23.03,23.07,22.89,23.03,291800.0,21.9097,21.9477,21.7765,21.9097,291800.0
2012-04-04 13:00:00,23.02,23.13,23.0,23.08,206000.0,21.9002,22.0048,21.8811,21.9573,206000.0
2012-04-04 14:00:00,23.1,23.1,22.97,23.06,208400.0,21.9763,21.9763,21.8526,21.9382,208400.0
2012-04-04 15:00:00,23.06,23.18,23.05,23.11,551800.0,21.9382,22.0524,21.9287,21.9858,551800.0
2012-04-05 09:30:00,23.04,23.11,22.95,23.0,103400.0,21.9192,21.9858,21.8336,21.8811,103400.0
2012-04-05 10:00:00,23.0,23.02,22.73,22.78,250800.0,21.8811,21.9002,21.6243,21.6718,250800.0
2012-04-05 11:00:00,22.78,22.79,22.63,22.71,269400.0,21.6718,21.6814,21.5291,21.6053,269400.0
2012-04-05 12:00:00,22.7,22.71,22.56,22.58,226400.0,21.5957,21.6053,21.4625,21.4816,226400.0
2012-04-05 13:00:00,22.58,22.68,22.52,22.68,335400.0,21.4816,21.5767,21.4245,21.5767,335400.0
2012-04-05 14:00:00,22.68,22.74,22.61,22.73,204200.0,21.5767,21.6338,21.5101,21.6243,204200.0
2012-04-05 15:00:00,22.72,22.89,22.71,22.83,661600.0,21.6148,21.7765,21.6053,21.7194,661600.0
2012-04-09 09:30:00,22.43,22.43,22.2,22.35,346800.0,21.3389,21.3389,21.1201,21.2628,346800.0
2012-04-09 10:00:00,22.35,22.5,22.29,22.43,276800.0,21.2628,21.4055,21.2057,21.3389,276800.0
2012-04-09 11:00:00,22.45,22.58,22.38,22.52,327200.0,21.3579,21.4816,21.2913,21.4245,327200.0
2012-04-09 12:00:00,22.53,22.63,22.5,22.55,148000.0,21.434,21.5291,21.4055,21.453,148000.0
2012-04-09 13:00:00,22.55,22.61,22.5,22.58,195000.0,21.453,21.5101,21.4055,21.4816,195000.0
2012-04-09 14:00:00,22.57,22.71,22.5,22.7,233200.0,21.4721,21.6053,21.4055,21.5957,233200.0
2012-04-09 15:00:00,22.69,22.75,22.65,22.73,857600.0,21.5862,21.6433,21.5482,21.6243,857600.0
2012-04-10 09:30:00,22.76,22.78,22.5,22.63,114600.0,21.6528,21.6718,21.4055,21.5291,114600.0
2012-04-10 10:00:00,22.61,22.61,22.26,22.27,339800.0,21.5101,21.5101,21.1771,21.1867,339800.0
2012-04-10 11:00:00,22.28,22.32,22.13,22.31,663400.0,21.1962,21.2342,21.0535,21.2247,663400.0
2012-04-10 12:00:00,22.31,22.34,22.25,22.3,241200.0,21.2247,21.2532,21.1676,21.2152,241200.0
2012-04-10 13:00:00,22.3,22.34,22.27,22.3,272200.0,21.2152,21.2532,21.1867,21.2152,272200.0
2012-04-10 14:00:00,22.3,22.33,22.24,22.24,369200.0,21.2152,21.2437,21.1581,21.1581,369200.0
2012-04-10 15:00:00,22.24,22.33,22.15,22.27,1144600.0,21.1581,21.2437,21.0725,21.1867,1144600.0
2012-04-11 09:30:00,22.4,22.5,22.11,22.15,355600.0,21.3103,21.4055,21.0344,21.0725,355600.0
2012-04-11 10:00:00,22.14,22.25,22.11,22.18,325200.0,21.063,21.1676,21.0344,21.101,325200.0
2012-04-11 11:00:00,22.18,22.25,22.15,22.23,192000.0,21.101,21.1676,21.0725,21.1486,192000.0
2012-04-11 12:00:00,22.23,22.25,22.22,22.22,138200.0,21.1486,21.1676,21.1391,21.1391,138200.0
2012-04-11 13:00:00,22.23,22.29,22.21,22.24,284400.0,21.1486,21.2057,21.1296,21.1581,284400.0
2012-04-11 14:00:00,22.24,22.27,22.21,22.24,330800.0,21.1581,21.1867,21.1296,21.1581,330800.0
2012-04-11 15:00:00,22.24,22.25,22.18,22.24,802000.0,21.1581,21.1676,21.101,21.1581,802000.0
2012-04-12 09:30:00,22.3,22.39,22.24,22.33,89600.0,21.2152,21.3008,21.1581,21.2437,89600.0
2012-04-12 10:00:00,22.33,22.54,22.33,22.53,135600.0,21.2437,21.4435,21.2437,21.434,135600.0
2012-04-12 11:00:00,22.51,22.61,22.47,22.54,276800.0,21.415,21.5101,21.3769,21.4435,276800.0
2012-04-12 12:00:00,22.54,22.59,22.52,22.59,138400.0,21.4435,21.4911,21.4245,21.4911,138400.0
2012-04-12 13:00:00,22.58,22.68,22.57,22.68,218800.0,21.4816,21.5767,21.4721,21.5767,218800.0
2012-04-12 14:00:00,22.67,22.72,22.66,22.68,246400.0,21.5672,21.6148,21.5577,21.5767,246400.0
2012-04-12 15:00:00,22.68,22.75,22.64,22.72,459000.0,21.5767,21.6433,21.5387,21.6148,459000.0
2012-04-13 09:30:00,22.6,22.68,22.51,22.58,130000.0,21.5006,21.5767,21.415,21.4816,130000.0
2012-04-13 10:00:00,22.58,22.6,22.44,22.54,300600.0,21.4816,21.5006,21.3484,21.4435,300600.0
2012-04-13 11:00:00,22.53,22.54,22.37,22.47,148800.0,21.434,21.4435,21.2818,21.3769,148800.0
2012-04-13 12:00:00,22.47,22.48,22.35,22.36,110400.0,21.3769,21.3864,21.2628,21.2723,110400.0
2012-04-13 13:00:00,22.35,22.52,22.35,22.52,245000.0,21.2628,21.4245,21.2628,21.4245,245000.0
2012-04-13 14:00:00,22.52,22.54,22.34,22.35,203600.0,21.4245,21.4435,21.2532,21.2628,203600.0
2012-04-13 15:00:00,22.35,22.41,22.34,22.36,425200.0,21.2628,21.3198,21.2532,21.2723,425200.0
2012-04-16 09:30:00,22.52,22.53,22.32,22.32,81800.0,21.4245,21.434,21.2342,21.2342,81800.0
2012-04-16 10:00:00,22.31,22.36,22.22,22.35,109800.0,21.2247,21.2723,21.1391,21.2628,109800.0
2012-04-16 11:00:00,22.35,22.38,22.3,22.3,116000.0,21.2628,21.2913,21.2152,21.2152,116000.0
2012-04-16 12:00:00,22.3,22.4,22.3,22.4,93400.0,21.2152,21.3103,21.2152,21.3103,93400.0
2012-04-16 13:00:00,22.41,22.49,22.36,22.47,89400.0,21.3198,21.396,21.2723,21.3769,89400.0
2012-04-16 14:00:00,22.47,22.48,22.42,22.45,123000.0,21.3769,21.3864,21.3294,21.3579,123000.0
2012-04-16 15:00:00,22.45,22.46,22.32,22.34,382800.0,21.3579,21.3674,21.2342,21.2532,382800.0
2012-04-17 09:30:00,22.43,22.61,22.41,22.59,148600.0,21.3389,21.5101,21.3198,21.4911,148600.0
2012-04-17 10:00:00,22.59,22.79,22.59,22.72,256800.0,21.4911,21.6814,21.4911,21.6148,256800.0
2012-04-17 11:00:00,22.72,22.75,22.65,22.66,285000.0,21.6148,21.6433,21.5482,21.5577,285000.0
2012-04-17 12:00:00,22.66,22.84,22.66,22.82,162200.0,21.5577,21.7289,21.5577,21.7099,162200.0
2012-04-17 13:00:00,22.82,22.82,22.65,22.66,309200.0,21.7099,21.7099,21.5482,21.5577,309200.0
2012-04-17 14:00:00,22.66,22.72,22.65,22.71,200200.0,21.5577,21.6148,21.5482,21.6053,200200.0
2012-04-17 15:00:00,22.7,22.76,22.68,22.7,421200.0,21.5957,21.6528,21.5767,21.5957,421200.0
2012-04-18 09:30:00,22.49,22.61,22.36,22.54,201000.0,21.396,21.5101,21.2723,21.4435,201000.0
2012-04-18 10:00:00,22.55,22.57,22.4,22.42,624800.0,21.453,21.4721,21.3103,21.3294,624800.0
2012-04-18 11:00:00,22.42,22.47,22.3,22.38,383600.0,21.3294,21.3769,21.2152,21.2913,383600.0
2012-04-18 12:00:00,22.38,22.43,22.36,22.4,241400.0,21.2913,21.3389,21.2723,21.3103,241400.0
2012-04-18 13:00:00,22.4,22.4,22.33,22.36,157000.0,21.3103,21.3103,21.2437,21.2723,157000.0
2012-04-18 14:00:00,22.36,22.42,22.34,22.4,257400.0,21.2723,21.3294,21.2532,21.3103,257400.0
2012-04-18 15:00:00,22.4,22.45,22.39,22.42,565000.0,21.3103,21.3579,21.3008,21.3294,565000.0
2012-04-19 09:30:00,22.48,22.57,22.39,22.5,120000.0,21.3864,21.4721,21.3008,21.4055,120000.0
2012-04-19 10:00:00,22.5,22.6,22.41,22.55,495400.0,21.4055,21.5006,21.3198,21.453,495400.0
2012-04-19 11:00:00,22.56,22.68,22.55,22.59,307000.0,21.4625,21.5767,21.453,21.4911,307000.0
2012-04-19 12:00:00,22.58,22.58,22.5,22.53,271000.0,21.4816,21.4816,21.4055,21.434,271000.0
2012-04-19 13:00:00,22.52,22.53,22.48,22.5,353400.0,21.4245,21.434,21.3864,21.4055,353400.0
2012-04-19 14:00:00,22.5,22.56,22.47,22.54,359800.0,21.4055,21.4625,21.3769,21.4435,359800.0
2012-04-19 15:00:00,22.54,22.6,22.5,22.6,669400.0,21.4435,21.5006,21.4055,21.5006,669400.0
2012-04-20 09:30:00,22.7,22.86,22.54,22.65,139600.0,21.5957,21.748,21.4435,21.5482,139600.0
2012-04-20 10:00:00,22.66,22.82,22.63,22.64,256000.0,21.5577,21.7099,21.5291,21.5387,256000.0
2012-04-20 11:00:00,22.64,22.74,22.56,22.74,281200.0,21.5387,21.6338,21.4625,21.6338,281200.0
2012-04-20 12:00:00,22.75,22.83,22.64,22.81,238200.0,21.6433,21.7194,21.5387,21.7004,238200.0
2012-04-20 13:00:00,22.8,22.81,22.67,22.75,188600.0,21.6909,21.7004,21.5672,21.6433,188600.0
2012-04-20 14:00:00,22.75,22.82,22.72,22.73,291800.0,21.6433,21.7099,21.6148,21.6243,291800.0
2012-04-20 15:00:00,22.73,22.8,22.7,22.73,740400.0,21.6243,21.6909,21.5957,21.6243,740400.0
2012-04-23 09:30:00,22.52,22.55,22.3,22.3,230400.0,21.4245,21.453,21.2152,21.2152,230400.0
2012-04-23 10:00:00,22.3,22.32,22.06,22.13,298200.0,21.2152,21.2342,20.9869,21.0535,298200.0
2012-04-23 11:00:00,22.13,22.22,22.11,22.2,371000.0,21.0535,21.1391,21.0344,21.1201,371000.0
2012-04-23 12:00:00,22.2,22.28,22.17,22.21,201400.0,21.1201,21.1962,21.0915,21.1296,201400.0
2012-04-23 13:00:00,22.2,22.24,22.2,22.24,144400.0,21.1201,21.1581,21.1201,21.1581,144400.0
2012-04-23 14:00:00,22.23,22.35,22.2,22.29,251800.0,21.1486,21.2628,21.1201,21.2057,251800.0
2012-04-23 15:00:00,22.29,22.36,22.28,22.36,388800.0,21.2057,21.2723,21.1962,21.2723,388800.0
2012-04-24 09:30:00,22.34,22.39,22.25,22.29,92000.0,21.2532,21.3008,21.1676,21.2057,92000.0
2012-04-24 10:00:00,22.27,22.32,22.23,22.24,407400.0,21.1867,21.2342,21.1486,21.1581,407400.0
2012-04-24 11:00:00,22.24,22.3,22.22,22.25,137400.0,21.1581,21.2152,21.1391,21.1676,137400.0
2012-04-24 12:00:00,22.26,22.33,22.26,22.31,202400.0,21.1771,21.2437,21.1771,21.2247,202400.0
2012-04-24 13:00:00,22.31,22.32,22.26,22.29,105200.0,21.2247,21.2342,21.1771,21.2057,105200.0
2012-04-24 14:00:00,22.28,22.36,22.27,22.35,282400.0,21.1962,21.2723,21.1867,21.2628,282400.0
2012-04-24 15:00:00,22.35,22.38,22.32,22.38,329400.0,21.2628,21.2913,21.2342,21.2913,329400.0
2012-04-25 09:30:00,22.51,22.78,22.51,22.73,84600.0,21.415,21.6718,21.415,21.6243,84600.0
2012-04-25 10:00:00,22.71,22.88,22.66,22.87,140400.0,21.6053,21.767,21.5577,21.7575,140400.0
2012-04-25 11:00:00,22.87,22.87,22.69,22.69,153400.0,21.7575,21.7575,21.5862,21.5862,153400.0
2012-04-25 12:00:00,22.7,22.77,22.69,22.73,99400.0,21.5957,21.6623,21.5862,21.6243,99400.0
2012-04-25 13:00:00,22.73,22.81,22.73,22.77,104800.0,21.6243,21.7004,21.6243,21.6623,104800.0
2012-04-25 14:00:00,22.77,22.84,22.74,22.77,160400.0,21.6623,21.7289,21.6338,21.6623,160400.0
2012-04-25 15:00:00,22.78,22.8,22.68,22.78,341800.0,21.6718,21.6909,21.5767,21.6718,341800.0
2012-04-26 09:30:00,22.72,22.92,22.7,22.92,60800.0,21.6148,21.805,21.5957,21.805,60800.0
2012-04-26 10:00:00,22.93,23.04,22.87,23.02,274600.0,21.8145,21.9192,21.7575,21.9002,274600.0
2012-04-26 11:00:00,23.02,23.16,22.99,23.12,330000.0,21.9002,22.0334,21.8716,21.9953,330000.0
2012-04-26 12:00:00,23.13,23.18,23.1,23.15,245000.0,22.0048,22.0524,21.9763,22.0238,245000.0
2012-04-26 13:00:00,23.15,23.2,23.14,23.2,223000.0,22.0238,22.0714,22.0143,22.0714,223000.0
2012-04-26 14:00:00,23.2,23.42,23.2,23.36,537200.0,22.0714,22.2807,22.0714,22.2236,537200.0
2012-04-26 15:00:00,23.36,23.42,23.27,23.28,896400.0,22.2236,22.2807,22.138,22.1475,896400.0
2012-04-27 09:30:00,23.36,23.37,23.22,23.26,88200.0,22.2236,22.2331,22.0904,22.1285,88200.0
2012-04-27 10:00:00,23.26,23.36,23.19,23.28,309400.0,22.1285,22.2236,22.0619,22.1475,309400.0
2012-04-27 11:00:00,23.28,23.28,23.11,23.17,568000.0,22.1475,22.1475,21.9858,22.0429,568000.0
2012-04-27 12:00:00,23.17,23.21,23.14,23.17,62000.0,22.0429,22.0809,22.0143,22.0429,62000.0
2012-04-27 13:00:00,23.18,23.25,23.17,23.24,123800.0,22.0524,22.119,22.0429,22.1095,123800.0
2012-04-27 14:00:00,23.24,23.34,23.23,23.3,209600.0,22.1095,22.2046,22.1,22.1665,209600.0
2012-04-27 15:00:00,23.3,23.36,23.29,23.36,605200.0,22.1665,22.2236,22.157,22.2236,605200.0
2012-04-30 09:30:00,23.32,23.32,23.21,23.25,135400.0,22.1856,22.1856,22.0809,22.119,135400.0
2012-04-30 10:00:00,23.25,23.33,23.18,23.32,309800.0,22.119,22.1951,22.0524,22.1856,309800.0
2012-04-30 11:00:00,23.32,23.34,23.14,23.17,244800.0,22.1856,22.2046,22.0143,22.0429,244800.0
2012-04-30 12:00:00,23.18,23.18,23.11,23.11,87800.0,22.0524,22.0524,21.9858,21.9858,87800.0
2012-04-30 13:00:00,23.11,23.16,23.11,23.14,109200.0,21.9858,22.0334,21.9858,22.0143,109200.0
2012-04-30 14:00:00,23.14,23.15,23.05,23.15,136600.0,22.0143,22.0238,21.9287,22.0238,136600.0
2012-04-30 15:00:00,23.15,23.24,23.14,23.22,361400.0,22.0238,22.1095,22.0143,22.0904,361400.0
2012-05-01 09:30:00,23.1,23.29,23.09,23.14,117200.0,21.9763,22.157,21.9668,22.0143,117200.0
2012-05-01 10:00:00,23.17,23.46,23.16,23.43,162800.0,22.0429,22.3188,22.0334,22.2902,162800.0
2012-05-01 11:00:00,23.43,23.47,23.41,23.47,131200.0,22.2902,22.3283,22.2712,22.3283,131200.0
2012-05-01 12:00:00,23.47,23.5,23.45,23.46,147000.0,22.3283,22.3568,22.3093,22.3188,147000.0
2012-05-01 13:00:00,23.46,23.46,23.39,23.43,86400.0,22.3188,22.3188,22.2522,22.2902,86400.0
2012-05-01 14:00:00,23.42,23.49,23.4,23.46,318600.0,22.2807,22.3473,22.2617,22.3188,318600.0
2012-05-01 15:00:00,23.46,23.52,23.42,23.47,981800.0,22.3188,22.3758,22.2807,22.3283,981800.0
2012-05-02 09:30:00,23.24,23.43,23.11,23.34,212800.0,22.1095,22.2902,21.9858,22.2046,212800.0
2012-05-02 10:00:00,23.34,23.37,23.21,23.24,334200.0,22.2046,22.2331,22.0809,22.1095,334200.0
2012-05-02 11:00:00,23.24,23.3,23.22,23.23,149600.0,22.1095,22.1665,22.0904,22.1,149600.0
2012-05-02 12:00:00,23.22,23.24,23.15,23.16,241200.0,22.0904,22.1095,22.0238,22.0334,241200.0
2012-05-02 13:00:00,23.16,23.21,23.1,23.2,277200.0,22.0334,22.0809,21.9763,22.0714,277200.0
2012-05-02 14:00:00,23.2,23.22,23.14,23.14,128400.0,22.0714,22.0904,22.0143,22.0143,128400.0
2012-05-02 15:00:00,23.15,23.22,23.14,23.17,319200.0,22.0238,22.0904,22.0143,22.0429,319200.0
2012-05-03 09:30:00,23.2,23.25,23.0,23.02,67600.0,22.0714,22.119,21.8811,21.9002,67600.0
2012-05-03 10:00:00,23.02,23.02,22.91,22.96,103000.0,21.9002,21.9002,21.7955,21.8431,103000.0
2012-05-03 11:00:00,22.95,22.96,22.73,22.74,192200.0,21.8336,21.8431,21.6243,21.6338,192200.0
2012-05-03 12:00:00,22.74,22.75,22.63,22.64,189400.0,21.6338,21.6433,21.5291,21.5387,189400.0
2012-05-03 13:00:00,22.64,22.66,22.49,22.51,288600.0,21.5387,21.5577,21.396,21.415,288600.0
2012-05-03 14:00:00,22.5,22.6,22.49,22.58,336200.0,21.4055,21.5006,21.396,21.4816,336200.0
2012-05-03 15:00:00,22.59,22.66,22.56,22.62,477000.0,21.4911,21.5577,21.4625,21.5196,477000.0
2012-05-04 09:30:00,22.29,22.29,21.85,21.92,670200.0,21.2057,21.2057,20.7871,20.8537,670200.0
2012-05-04 10:00:00,21.94,22.41,21.9,22.37,829000.0,20.8727,21.3198,20.8347,21.2818,829000.0
2012-05-04 11:00:00,22.36,22.48,22.3,22.39,480600.0,21.2723,21.3864,21.2152,21.3008,480600.0
2012-05-04 12:00:00,22.39,22.43,22.36,22.42,330600.0,21.3008,21.3389,21.2723,21.3294,330600.0
2012-05-04 13:00:00,22.43,22.5,22.4,22.5,525800.0,21.3389,21.4055,21.3103,21.4055,525800.0
2012-05-04 14:00:00,22.5,22.51,22.35,22.36,743200.0,21.4055,21.415,21.2628,21.2723,743200.0
2012-05-04 15:00:00,22.36,22.5,22.36,22.47,1023800.0,21.2723,21.4055,21.2723,21.3769,1023800.0
2012-05-07 09:30:00,22.49,22.54,22.43,22.48,194200.0,21.396,21.4435,21.3389,21.3864,194200.0
2012-05-07 10:00:00,22.49,22.5,22.43,22.49,239800.0,21.396,21.4055,21.3389,21.396,239800.0
2012-05-07 11:00:00,22.5,22.5,22.43,22.45,248000.0,21.4055,21.4055,21.3389,21.3579,248000.0
2012-05-07 12:00:00,22.45,22.46,22.35,22.36,271000.0,21.3579,21.3674,21.2628,21.2723,271000.0
2012-05-07 13:00:00,22.36,22.38,22.28,22.33,409800.0,21.2723,21.2913,21.1962,21.2437,409800.0
2012-05-07 14:00:00,22.34,22.38,22.24,22.25,312400.0,21.2532,21.2913,21.1581,21.1676,312400.0
2012-05-07 15:00:00,22.25,22.27,22.19,22.2,590400.0,21.1676,21.1867,21.1105,21.1201,590400.0
2012-05-08 09:30:00,22.11,22.11,21.99,22.03,103000.0,21.0344,21.0344,20.9203,20.9583,103000.0
2012-05-08 10:00:00,22.04,22.04,21.95,21.96,371600.0,20.9678,20.9678,20.8822,20.8917,371600.0
2012-05-08 11:00:00,21.95,22.06,21.93,22.04,537400.0,20.8822,20.9869,20.8632,20.9678,537400.0
2012-05-08 12:00:00,22.04,22.04,21.95,21.96,297600.0,20.9678,20.9678,20.8822,20.8917,297600.0
2012-05-08 13:00:00,21.97,22.0,21.95,21.98,265000.0,20.9012,20.9298,20.8822,20.9108,265000.0
2012-05-08 14:00:00,21.98,21.99,21.9,21.93,452800.0,20.9108,20.9203,20.8347,20.8632,452800.0
2012-05-08 15:00:00,21.92,22.0,21.86,21.98,767600.0,20.8537,20.9298,20.7966,20.9108,767600.0
2012-05-09 09:30:00,21.81,21.89,21.65,21.89,125600.0,20.749,20.8251,20.5968,20.8251,125600.0
2012-05-09 10:00:00,21.88,21.9,21.66,21.73,131600.0,20.8156,20.8347,20.6063,20.6729,131600.0
2012-05-09 11:00:00,21.72,21.96,21.72,21.89,143800.0,20.6634,20.8917,20.6634,20.8251,143800.0
2012-05-09 12:00:00,21.88,21.89,21.78,21.85,165400.0,20.8156,20.8251,20.7205,20.7871,165400.0
2012-05-09 13:00:00,21.86,21.93,21.84,21.91,232800.0,20.7966,20.8632,20.7776,20.8442,232800.0
2012-05-09 14:00:00,21.91,21.92,21.8,21.83,247200.0,20.8442,20.8537,20.7395,20.7681,247200.0
2012-05-09 15:00:00,21.83,21.88,21.78,21.8,337600.0,20.7681,20.8156,20.7205,20.7395,337600.0
2012-05-10 09:30:00,21.97,22.01,21.79,21.91,187800.0,20.9012,20.9393,20.73,20.8442,187800.0
2012-05-10 10:00:00,21.92,21.94,21.75,21.78,156800.0,20.8537,20.8727,20.692,20.7205,156800.0
2012-05-10 11:00:00,21.79,21.8,21.71,21.75,258600.0,20.73,20.7395,20.6539,20.692,258600.0
2012-05-10 12:00:00,21.75,21.79,21.73,21.75,181800.0,20.692,20.73,20.6729,20.692,181800.0
2012-05-10 13:00:00,21.76,21.8,21.72,21.73,180000.0,20.7015,20.7395,20.6634,20.6729,180000.0
2012-05-10 14:00:00,21.74,21.75,21.68,21.71,154600.0,20.6824,20.692,20.6254,20.6539,154600.0
2012-05-10 15:00:00,21.71,21.73,21.65,21.68,403000.0,20.6539,20.6729,20.5968,20.6254,403000.0
2012-05-11 09:30:00,21.57,21.81,21.53,21.75,36200.0,20.5207,20.749,20.4827,20.692,36200.0
2012-05-11 10:00:00,21.76,21.86,21.75,21.8,222400.0,20.7015,20.7966,20.692,20.7395,222400.0
2012-05-11 11:00:00,21.8,21.95,21.78,21.86,78000.0,20.7395,20.8822,20.7205,20.7966,78000.0
2012-05-11 12:00:00,21.86,21.91,21.78,21.86,119800.0,20.7966,20.8442,20.7205,20.7966,119800.0
2012-05-11 13:00:00,21.86,21.87,21.82,21.83,50200.0,20.7966,20.8061,20.7585,20.7681,50200.0
2012-05-11 14:00:00,21.83,21.87,21.79,21.8,70200.0,20.7681,20.8061,20.73,20.7395,70200.0
2012-05-11 15:00:00,21.8,21.8,21.66,21.7,287400.0,20.7395,20.7395,20.6063,20.6444,287400.0
2012-05-14 09:30:00,21.55,21.55,21.42,21.49,72000.0,20.5017,20.5017,20.378,20.4446,72000.0
2012-05-14 10:00:00,21.47,21.61,21.47,21.57,186600.0,20.4256,20.5588,20.4256,20.5207,186600.0
2012-05-14 11:00:00,21.58,21.61,21.51,21.61,79600.0,20.5302,20.5588,20.4636,20.5588,79600.0
2012-05-14 12:00:00,21.61,21.63,21.57,21.57,72800.0,20.5588,20.5778,20.5207,20.5207,72800.0
2012-05-14 13:00:00,21.58,21.63,21.57,21.61,127000.0,20.5302,20.5778,20.5207,20.5588,127000.0
2012-05-14 14:00:00,21.62,21.65,21.6,21.63,166800.0,20.5683,20.5968,20.5492,20.5778,166800.0
2012-05-14 15:00:00,21.63,21.64,21.52,21.52,437600.0,20.5778,20.5873,20.4731,20.4731,437600.0
2012-05-15 09:30:00,21.56,21.64,21.53,21.55,27000.0,20.5208,20.5969,20.4922,20.5113,27000.0
2012-05-15 10:00:00,21.57,21.59,21.52,21.56,73000.0,20.5303,20.5493,20.4827,20.5208,73000.0
2012-05-15 11:00:00,21.56,21.56,21.39,21.54,105000.0,20.5208,20.5208,20.359,20.5018,105000.0
2012-05-15 12:00:00,21.55,21.58,21.48,21.48,78600.0,20.5113,20.5398,20.4446,20.4446,78600.0
2012-05-15 13:00:00,21.49,21.51,21.42,21.43,148000.0,20.4542,20.4732,20.3875,20.3971,148000.0
2012-05-15 14:00:00,21.43,21.49,21.38,21.38,152200.0,20.3971,20.4542,20.3495,20.3495,152200.0
2012-05-15 15:00:00,21.38,21.39,21.3,21.38,501400.0,20.3495,20.359,20.2733,20.3495,501400.0
2012-05-16 09:30:00,21.48,21.52,21.42,21.48,28400.0,20.4446,20.4827,20.3875,20.4446,28400.0
2012-05-16 10:00:00,21.48,21.54,21.42,21.47,215000.0,20.4446,20.5018,20.3875,20.4351,215000.0
2012-05-16 11:00:00,21.48,21.52,21.43,21.52,159000.0,20.4446,20.4827,20.3971,20.4827,159000.0
2012-05-16 12:00:00,21.51,21.52,21.46,21.47,98600.0,20.4732,20.4827,20.4256,20.4351,98600.0
2012-05-16 13:00:00,21.46,21.48,21.3,21.36,542800.0,20.4256,20.4446,20.2733,20.3304,542800.0
2012-05-16 14:00:00,21.36,21.39,21.29,21.35,121800.0,20.3304,20.359,20.2638,20.3209,121800.0
2012-05-16 15:00:00,21.34,21.34,21.23,21.24,345200.0,20.3114,20.3114,20.2067,20.2162,345200.0
2012-05-17 09:30:00,21.27,21.28,21.06,21.11,54800.0,20.2448,20.2543,20.0449,20.0925,54800.0
2012-05-17 10:00:00,21.1,21.11,21.0,21.06,259000.0,20.083,20.0925,19.9878,20.0449,259000.0
2012-05-17 11:00:00,21.05,21.09,20.88,20.88,149200.0,20.0354,20.0734,19.8736,19.8736,149200.0
2012-05-17 12:00:00,20.88,20.97,20.83,20.9,275400.0,19.8736,19.9592,19.826,19.8926,275400.0
2012-05-17 13:00:00,20.9,20.99,20.88,20.96,203200.0,19.8926,19.9783,19.8736,19.9497,203200.0
2012-05-17 14:00:00,20.95,20.97,20.84,20.86,127600.0,19.9402,19.9592,19.8355,19.8545,127600.0
2012-05-17 15:00:00,20.86,20.9,20.77,20.82,561800.0,19.8545,19.8926,19.7689,19.8165,561800.0
2012-05-18 09:30:00,20.8,20.98,20.8,20.98,143600.0,19.7974,19.9687,19.7974,19.9687,143600.0
2012-05-18 10:00:00,20.98,21.11,20.91,21.08,198200.0,19.9687,20.0925,19.9021,20.0639,198200.0
2012-05-18 11:00:00,21.08,21.08,20.8,20.86,151600.0,20.0639,20.0639,19.7974,19.8545,151600.0
2012-05-18 12:00:00,20.86,20.91,20.81,20.9,99600.0,19.8545,19.9021,19.8069,19.8926,99600.0
2012-05-18 13:00:00,20.89,20.91,20.83,20.86,86400.0,19.8831,19.9021,19.826,19.8545,86400.0
2012-05-18 14:00:00,20.83,20.86,20.72,20.75,117200.0,19.826,19.8545,19.7213,19.7498,117200.0
2012-05-18 15:00:00,20.73,20.74,20.6,20.63,265000.0,19.7308,19.7403,19.6071,19.6356,265000.0
2012-05-21 09:30:00,20.63,20.74,20.6,20.61,48800.0,19.6356,19.7403,19.6071,19.6166,48800.0
2012-05-21 10:00:00,20.61,20.91,20.61,20.89,84200.0,19.6166,19.9021,19.6166,19.8831,84200.0
2012-05-21 11:00:00,20.9,20.95,20.81,20.9,140400.0,19.8926,19.9402,19.8069,19.8926,140400.0
2012-05-21 12:00:00,20.9,21.02,20.84,20.98,260400.0,19.8926,20.0068,19.8355,19.9687,260400.0
2012-05-21 13:00:00,20.98,21.05,20.96,21.0,136600.0,19.9687,20.0354,19.9497,19.9878,136600.0
2012-05-21 14:00:00,21.0,21.03,20.94,21.02,131800.0,19.9878,20.0163,19.9307,20.0068,131800.0
2012-05-21 15:00:00,21.02,21.17,21.0,21.15,471200.0,20.0068,20.1496,19.9878,20.1306,471200.0
2012-05-22 09:30:00,21.11,21.16,21.05,21.11,50200.0,20.0925,20.1401,20.0354,20.0925,50200.0
2012-05-22 10:00:00,21.13,21.33,21.11,21.25,136400.0,20.1115,20.3019,20.0925,20.2257,136400.0
2012-05-22 11:00:00,21.24,21.42,21.23,21.29,127400.0,20.2162,20.3875,20.2067,20.2638,127400.0
2012-05-22 12:00:00,21.28,21.28,21.22,21.24,316000.0,20.2543,20.2543,20.1972,20.2162,316000.0
2012-05-22 13:00:00,21.24,21.25,21.09,21.18,215000.0,20.2162,20.2257,20.0734,20.1591,215000.0
2012-05-22 14:00:00,21.18,21.25,21.17,21.24,223600.0,20.1591,20.2257,20.1496,20.2162,223600.0
2012-05-22 15:00:00,21.24,21.24,20.97,21.09,402400.0,20.2162,20.2162,19.9592,20.0734,402400.0
2012-05-23 09:30:00,20.88,20.99,20.85,20.98,36200.0,19.8736,19.9783,19.845,19.9687,36200.0
2012-05-23 10:00:00,20.99,21.01,20.8,20.8,87200.0,19.9783,19.9973,19.7974,19.7974,87200.0
2012-05-23 11:00:00,20.8,20.89,20.78,20.8,82800.0,19.7974,19.8831,19.7784,19.7974,82800.0
2012-05-23 12:00:00,20.8,20.88,20.79,20.85,50200.0,19.7974,19.8736,19.7879,19.845,50200.0
2012-05-23 13:00:00,20.86,20.95,20.86,20.95,86600.0,19.8545,19.9402,19.8545,19.9402,86600.0
2012-05-23 14:00:00,20.95,21.03,20.88,21.03,86200.0,19.9402,20.0163,19.8736,20.0163,86200.0
2012-05-23 15:00:00,21.04,21.25,20.97,21.25,283400.0,20.0259,20.2257,19.9592,20.2257,283400.0
2012-05-24 09:30:00,21.25,21.27,21.09,21.13,37600.0,20.2257,20.2448,20.0734,20.1115,37600.0
2012-05-24 10:00:00,21.12,21.3,21.12,21.25,31400.0,20.102,20.2733,20.102,20.2257,31400.0
2012-05-24 11:00:00,21.25,21.25,21.14,21.16,39800.0,20.2257,20.2257,20.121,20.1401,39800.0
2012-05-24 12:00:00,21.16,21.17,21.09,21.13,45400.0,20.1401,20.1496,20.0734,20.1115,45400.0
2012-05-24 13:00:00,21.13,21.18,21.07,21.08,69400.0,20.1115,20.1591,20.0544,20.0639,69400.0
2012-05-24 14:00:00,21.05,21.11,21.03,21.04,109200.0,20.0354,20.0925,20.0163,20.0259,109200.0
2012-05-24 15:00:00,21.04,21.08,21.0,21.04,815600.0,20.0259,20.0639,19.9878,20.0259,815600.0
2012-05-25 09:30:00,21.04,21.27,21.04,21.22,41800.0,20.0259,20.2448,20.0259,20.1972,41800.0
2012-05-25 10:00:00,21.22,21.27,21.15,21.2,79400.0,20.1972,20.2448,20.1306,20.1781,79400.0
2012-05-25 11:00:00,21.2,21.39,21.2,21.38,97600.0,20.1781,20.359,20.1781,20.3495,97600.0
2012-05-25 12:00:00,21.38,21.42,21.36,21.4,72200.0,20.3495,20.3875,20.3304,20.3685,72200.0
2012-05-25 13:00:00,21.39,21.42,21.36,21.38,70400.0,20.359,20.3875,20.3304,20.3495,70400.0
2012-05-25 14:00:00,21.38,21.39,21.33,21.36,121400.0,20.3495,20.359,20.3019,20.3304,121400.0
2012-05-25 15:00:00,21.35,21.37,21.32,21.34,303400.0,20.3209,20.3399,20.2924,20.3114,303400.0
2012-05-29 09:30:00,21.55,21.64,21.5,21.58,107800.0,20.5113,20.5969,20.4637,20.5398,107800.0
2012-05-29 10:00:00,21.57,21.68,21.56,21.66,177800.0,20.5303,20.635,20.5208,20.616,177800.0
2012-05-29 11:00:00,21.66,21.69,21.58,21.59,189000.0,20.616,20.6445,20.5398,20.5493,189000.0
2012-05-29 12:00:00,21.59,21.59,21.43,21.53,118800.0,20.5493,20.5493,20.3971,20.4922,118800.0
2012-05-29 13:00:00,21.53,21.54,21.45,21.52,196000.0,20.4922,20.5018,20.4161,20.4827,196000.0
2012-05-29 14:00:00,21.52,21.54,21.45,21.49,101200.0,20.4827,20.5018,20.4161,20.4542,101200.0
2012-05-29 15:00:00,21.49,21.6,21.47,21.57,273400.0,20.4542,20.5589,20.4351,20.5303,273400.0
2012-05-30 09:30:00,21.35,21.4,21.14,21.18,58800.0,20.3209,20.3685,20.121,20.1591,58800.0
2012-05-30 10:00:00,21.18,21.34,21.18,21.28,144000.0,20.1591,20.3114,20.1591,20.2543,144000.0
2012-05-30 11:00:00,21.28,21.31,21.23,21.24,69200.0,20.2543,20.2828,20.2067,20.2162,69200.0
2012-05-30 12:00:00,21.24,21.26,21.2,21.26,128600.0,20.2162,20.2352,20.1781,20.2352,128600.0
2012-05-30 13:00:00,21.27,21.35,21.27,21.35,89600.0,20.2448,20.3209,20.2448,20.3209,89600.0
2012-05-30 14:00:00,21.36,21.4,21.32,21.33,113800.0,20.3304,20.3685,20.2924,20.3019,113800.0
2012-05-30 15:00:00,21.33,21.36,21.28,21.31,265000.0,20.3019,20.3304,20.2543,20.2828,265000.0
2012-05-31 09:30:00,21.29,21.33,21.0,21.09,102600.0,20.2638,20.3019,19.9878,20.0734,102600.0
2012-05-31 10:00:00,21.09,21.17,21.05,21.13,164800.0,20.0734,20.1496,20.0354,20.1115,164800.0
2012-05-31 11:00:00,21.13,21.16,21.09,21.13,167400.0,20.1115,20.1401,20.0734,20.1115,167400.0
2012-05-31 12:00:00,21.13,21.21,21.11,21.15,114600.0,20.1115,20.1877,20.0925,20.1306,114600.0
2012-05-31 13:00:00,21.15,21.22,21.13,21.17,94000.0,20.1306,20.1972,20.1115,20.1496,94000.0
2012-05-31 14:00:00,21.17,21.24,21.16,21.19,123800.0,20.1496,20.2162,20.1401,20.1686,123800.0
2012-05-31 15:00:00,21.19,21.38,21.18,21.25,292600.0,20.1686,20.3495,20.1591,20.2257,292600.0
2012-06-01 09:30:00,20.89,20.97,20.74,20.8,75800.0,19.8831,19.9592,19.7403,19.7974,75800.0
2012-06-01 10:00:00,20.8,20.96,20.73,20.74,176200.0,19.7974,19.9497,19.7308,19.7403,176200.0
2012-06-01 11:00:00,20.73,20.77,20.67,20.74,146600.0,19.7308,19.7689,19.6737,19.7403,146600.0
2012-06-01 12:00:00,20.73,20.77,20.7,20.75,130800.0,19.7308,19.7689,19.7022,19.7498,130800.0
2012-06-01 13:00:00,20.75,20.76,20.71,20.71,145200.0,19.7498,19.7593,19.7118,19.7118,145200.0
2012-06-01 14:00:00,20.71,20.8,20.68,20.71,206600.0,19.7118,19.7974,19.6832,19.7118,206600.0
2012-06-01 15:00:00,20.72,20.75,20.7,20.7,424600.0,19.7213,19.7498,19.7022,19.7022,424600.0
2012-06-04 09:30:00,20.7,20.79,20.65,20.67,33200.0,19.7022,19.7879,19.6547,19.6737,33200.0
2012-06-04 10:00:00,20.67,20.79,20.6,20.77,99800.0,19.6737,19.7879,19.6071,19.7689,99800.0
2012-06-04 11:00:00,20.77,20.79,20.59,20.61,128600.0,19.7689,19.7879,19.5975,19.6166,128600.0
2012-06-04 12:00:00,20.6,20.61,20.45,20.47,121000.0,19.6071,19.6166,19.4643,19.4833,121000.0
2012-06-04 13:00:00,20.47,20.61,20.46,20.61,108200.0,19.4833,19.6166,19.4738,19.6166,108200.0
2012-06-04 14:00:00,20.6,20.73,20.58,20.68,127800.0,19.6071,19.7308,19.588,19.6832,127800.0
2012-06-04 15:00:00,20.68,20.73,20.64,20.71,224200.0,19.6832,19.7308,19.6451,19.7118,224200.0
2012-06-05 09:30:00,20.58,20.7,20.56,20.7,34400.0,19.588,19.7022,19.569,19.7022,34400.0
2012-06-05 10:00:00,20.7,20.86,20.7,20.77,201000.0,19.7022,19.8545,19.7022,19.7689,201000.0
2012-06-05 11:00:00,20.78,20.79,20.68,20.68,45000.0,19.7784,19.7879,19.6832,19.6832,45000.0
2012-06-05 12:00:00,20.68,20.81,20.68,20.8,50800.0,19.6832,19.8069,19.6832,19.7974,50800.0
2012-06-05 13:00:00,20.79,20.81,20.73,20.77,93400.0,19.7879,19.8069,19.7308,19.7689,93400.0
2012-06-05 14:00:00,20.77,20.81,20.75,20.75,121800.0,19.7689,19.8069,19.7498,19.7498,121800.0
2012-06-05 15:00:00,20.75,20.77,20.66,20.7,415200.0,19.7498,19.7689,19.6642,19.7022,415200.0
2012-06-06 09:30:00,20.86,21.0,20.74,20.93,46200.0,19.8545,19.9878,19.7403,19.9212,46200.0
2012-06-06 10:00:00,20.93,21.2,20.9,21.2,354800.0,19.9212,20.1781,19.8926,20.1781,354800.0
2012-06-06 11:00:00,21.19,21.2,21.06,21.1,206600.0,20.1686,20.1781,20.0449,20.083,206600.0
2012-06-06 12:00:00,21.1,21.13,21.08,21.09,181000.0,20.083,20.1115,20.0639,20.0734,181000.0
2012-06-06 13:00:00,21.09,21.11,21.08,21.08,169600.0,20.0734,20.0925,20.0639,20.0639,169600.0
2012-06-06 14:00:00,21.08,21.13,20.99,21.04,303200.0,20.0639,20.1115,19.9783,20.0259,303200.0
2012-06-06 15:00:00,21.04,21.1,20.98,21.09,416400.0,20.0259,20.083,19.9687,20.0734,416400.0
2012-06-07 09:30:00,21.33,21.45,21.31,21.43,55600.0,20.3019,20.4161,20.2828,20.3971,55600.0
2012-06-07 10:00:00,21.43,21.43,21.25,21.25,188400.0,20.3971,20.3971,20.2257,20.2257,188400.0
2012-06-07 11:00:00,21.25,21.32,21.23,21.23,164600.0,20.2257,20.2924,20.2067,20.2067,164600.0
2012-06-07 12:00:00,21.24,21.34,21.23,21.33,83600.0,20.2162,20.3114,20.2067,20.3019,83600.0
2012-06-07 13:00:00,21.34,21.39,21.29,21.29,102200.0,20.3114,20.359,20.2638,20.2638,102200.0
2012-06-07 14:00:00,21.29,21.3,21.24,21.25,77600.0,20.2638,20.2733,20.2162,20.2257,77600.0
2012-06-07 15:00:00,21.25,21.27,21.1,21.14,253400.0,20.2257,20.2448,20.083,20.121,253400.0
2012-06-08 09:30:00,21.13,21.15,20.93,21.0,27400.0,20.1115,20.1306,19.9212,19.9878,27400.0
2012-06-08 10:00:00,20.99,21.21,20.97,21.16,541800.0,19.9783,20.1877,19.9592,20.1401,541800.0
2012-06-08 11:00:00,21.16,21.25,21.15,21.2,104800.0,20.1401,20.2257,20.1306,20.1781,104800.0
2012-06-08 12:00:00,21.21,21.27,21.16,21.25,152000.0,20.1877,20.2448,20.1401,20.2257,152000.0
2012-06-08 13:00:00,21.25,21.3,21.24,21.28,162200.0,20.2257,20.2733,20.2162,20.2543,162200.0
2012-06-08 14:00:00,21.28,21.28,21.16,21.2,166000.0,20.2543,20.2543,20.1401,20.1781,166000.0
2012-06-08 15:00:00,21.2,21.27,21.18,21.25,454200.0,20.1781,20.2448,20.1591,20.2257,454200.0
2012-06-11 09:30:00,21.4,21.44,21.33,21.33,30000.0,20.3685,20.4066,20.3019,20.3019,30000.0
2012-06-11 10:00:00,21.35,21.39,21.21,21.21,60600.0,20.3209,20.359,20.1877,20.1877,60600.0
2012-06-11 11:00:00,21.21,21.31,21.21,21.24,50200.0,20.1877,20.2828,20.1877,20.2162,50200.0
2012-06-11 12:00:00,21.24,21.25,21.18,21.21,39000.0,20.2162,20.2257,20.1591,20.1877,39000.0
2012-06-11 13:00:00,21.19,21.23,21.16,21.2,71600.0,20.1686,20.2067,20.1401,20.1781,71600.0
2012-06-11 14:00:00,21.19,21.19,21.12,21.14,92000.0,20.1686,20.1686,20.102,20.121,92000.0
2012-06-11 15:00:00,21.14,21.14,20.93,20.93,258200.0,20.121,20.121,19.9212,19.9212,258200.0
2012-06-12 09:30:00,21.04,21.11,20.96,21.1,38400.0,20.0259,20.0925,19.9497,20.083,38400.0
2012-06-12 10:00:00,21.11,21.15,20.95,20.99,69600.0,20.0925,20.1306,19.9402,19.9783,69600.0
2012-06-12 11:00:00,20.99,21.12,20.99,21.01,56000.0,19.9783,20.102,19.9783,19.9973,56000.0
2012-06-12 12:00:00,21.02,21.04,20.99,21.0,40000.0,20.0068,20.0259,19.9783,19.9878,40000.0
2012-06-12 13:00:00,20.99,21.13,20.98,21.08,83200.0,19.9783,20.1115,19.9687,20.0639,83200.0
2012-06-12 14:00:00,21.07,21.12,21.04,21.07,108200.0,20.0544,20.102,20.0259,20.0544,108200.0
2012-06-12 15:00:00,21.07,21.13,21.03,21.1,260800.0,20.0544,20.1115,20.0163,20.083,260800.0
2012-06-13 09:30:00,20.96,21.13,20.18,20.36,710600.0,19.9497,20.1115,19.2073,19.3786,710600.0
2012-06-13 10:00:00,20.35,20.5,20.32,20.44,684200.0,19.3691,19.5119,19.3406,19.4548,684200.0
2012-06-13 11:00:00,20.43,20.75,20.43,20.64,734200.0,19.4453,19.7498,19.4453,19.6451,734200.0
2012-06-13 12:00:00,20.64,20.67,20.54,20.55,191800.0,19.6451,19.6737,19.55,19.5595,191800.0
2012-06-13 13:00:00,20.55,20.58,20.49,20.5,231600.0,19.5595,19.588,19.5024,19.5119,231600.0
2012-06-13 14:00:00,20.5,20.54,20.41,20.41,252800.0,19.5119,19.55,19.4262,19.4262,252800.0
2012-06-13 15:00:00,20.41,20.42,20.23,20.25,801800.0,19.4262,19.4357,19.2549,19.2739,801800.0
2012-06-14 09:30:00,20.27,20.37,20.23,20.37,125200.0,19.293,19.3881,19.2549,19.3881,125200.0
2012-06-14 10:00:00,20.36,20.38,20.32,20.34,108800.0,19.3786,19.3977,19.3406,19.3596,108800.0
2012-06-14 11:00:00,20.35,20.48,20.33,20.45,108800.0,19.3691,19.4928,19.3501,19.4643,108800.0
2012-06-14 12:00:00,20.46,20.46,20.39,20.39,64800.0,19.4738,19.4738,19.4072,19.4072,64800.0
2012-06-14 13:00:00,20.39,20.4,20.3,20.3,122400.0,19.4072,19.4167,19.3215,19.3215,122400.0
2012-06-14 14:00:00,20.3,20.33,20.14,20.15,132400.0,19.3215,19.3501,19.1692,19.1788,132400.0
2012-06-14 15:00:00,20.14,20.35,20.14,20.31,432400.0,19.1692,19.3691,19.1692,19.331,432400.0
2012-06-15 09:30:00,20.38,20.56,20.38,20.5,279600.0,19.3977,19.569,19.3977,19.5119,279600.0
2012-06-15 10:00:00,20.53,20.66,20.48,20.66,186000.0,19.5404,19.6642,19.4928,19.6642,186000.0
2012-06-15 11:00:00,20.66,20.66,20.57,20.61,171400.0,19.6642,19.6642,19.5785,19.6166,171400.0
2012-06-15 12:00:00,20.61,20.66,20.55,20.6,194400.0,19.6166,19.6642,19.5595,19.6071,194400.0
2012-06-15 13:00:00,20.6,20.66,20.6,20.61,194800.0,19.6071,19.6642,19.6071,19.6166,194800.0
2012-06-15 14:00:00,20.61,20.65,20.58,20.58,127400.0,19.6166,19.6547,19.588,19.588,127400.0
2012-06-15 15:00:00,20.58,20.61,20.56,20.57,399000.0,19.588,19.6166,19.569,19.5785,399000.0
2012-06-18 09:30:00,20.49,20.61,20.38,20.56,22800.0,19.5024,19.6166,19.3977,19.569,22800.0
2012-06-18 10:00:00,20.56,20.57,20.45,20.45,121200.0,19.569,19.5785,19.4643,19.4643,121200.0
2012-06-18 11:00:00,20.46,20.55,20.39,20.55,82800.0,19.4738,19.5595,19.4072,19.5595,82800.0
2012-06-18 12:00:00,20.54,20.63,20.52,20.59,130800.0,19.55,19.6356,19.5309,19.5975,130800.0
2012-06-18 13:00:00,20.6,20.72,20.58,20.72,65000.0,19.6071,19.7213,19.588,19.7213,65000.0
2012-06-18 14:00:00,20.72,20.76,20.64,20.71,201200.0,19.7213,19.7593,19.6451,19.7118,201200.0
2012-06-18 15:00:00,20.7,20.8,20.67,20.74,408800.0,19.7022,19.7974,19.6737,19.7403,408800.0
2012-06-19 09:30:00,20.8,21.0,20.8,20.99,88000.0,19.7974,19.9878,19.7974,19.9783,88000.0
2012-06-19 10:00:00,20.99,21.14,20.99,21.08,184800.0,19.9783,20.121,19.9783,20.0639,184800.0
2012-06-19 11:00:00,21.08,21.13,20.96,21.03,234800.0,20.0639,20.1115,19.9497,20.0163,234800.0
2012-06-19 12:00:00,21.02,21.09,21.02,21.08,137200.0,20.0068,20.0734,20.0068,20.0639,137200.0
2012-06-19 13:00:00,21.08,21.08,21.05,21.05,153400.0,20.0639,20.0639,20.0354,20.0354,153400.0
2012-06-19 14:00:00,21.05,21.08,21.0,21.08,203000.0,20.0354,20.0639,19.9878,20.0639,203000.0
2012-06-19 15:00:00,21.08,21.11,21.05,21.09,332800.0,20.0639,20.0925,20.0354,20.0734,332800.0
2012-06-20 09:30:00,21.12,21.17,20.99,20.99,69800.0,20.102,20.1496,19.9783,19.9783,69800.0
2012-06-20 10:00:00,21.0,21.1,20.98,21.06,77400.0,19.9878,20.083,19.9687,20.0449,77400.0
2012-06-20 11:00:00,21.05,21.09,21.05,21.06,76600.0,20.0354,20.0734,20.0354,20.0449,76600.0
2012-06-20 12:00:00,21.06,21.08,20.95,21.08,129400.0,20.0449,20.0639,19.9402,20.0639,129400.0
2012-06-20 13:00:00,21.08,21.13,21.04,21.09,169800.0,20.0639,20.1115,20.0259,20.0734,169800.0
2012-06-20 14:00:00,21.09,21.13,21.05,21.08,115800.0,20.0734,20.1115,20.0354,20.0639,115800.0
2012-06-20 15:00:00,21.08,21.16,21.05,21.12,259000.0,20.0639,20.1401,20.0354,20.102,259000.0
2012-06-21 09:30:00,21.18,21.18,21.09,21.14,63000.0,20.1591,20.1591,20.0734,20.121,63000.0
2012-06-21 10:00:00,21.1,21.11,21.01,21.04,134400.0,20.083,20.0925,19.9973,20.0259,134400.0
2012-06-21 11:00:00,21.04,21.04,20.86,20.92,134400.0,20.0259,20.0259,19.8545,19.9116,134400.0
2012-06-21 12:00:00,20.92,20.96,20.72,20.72,229800.0,19.9116,19.9497,19.7213,19.7213,229800.0
2012-06-21 13:00:00,20.71,20.73,20.61,20.61,249400.0,19.7118,19.7308,19.6166,19.6166,249400.0
2012-06-21 14:00:00,20.61,20.61,20.29,20.4,680200.0,19.6166,19.6166,19.312,19.4167,680200.0
2012-06-21 15:00:00,20.4,20.43,20.29,20.36,569800.0,19.4167,19.4453,19.312,19.3786,569800.0
2012-06-22 09:30:00,20.51,20.52,20.42,20.45,62000.0,19.5214,19.5309,19.4357,19.4643,62000.0
2012-06-22 10:00:00,20.45,20.47,20.41,20.44,156000.0,19.4643,19.4833,19.4262,19.4548,156000.0
2012-06-22 11:00:00,20.45,20.52,20.44,20.5,236600.0,19.4643,19.5309,19.4548,19.5119,236600.0
2012-06-22 12:00:00,20.5,20.5,20.4,20.44,302800.0,19.5119,19.5119,19.4167,19.4548,302800.0
2012-06-22 13:00:00,20.44,20.46,20.43,20.45,447400.0,19.4548,19.4738,19.4453,19.4643,447400.0
2012-06-22 14:00:00,20.45,20.5,20.43,20.5,332000.0,19.4643,19.5119,19.4453,19.5119,332000.0
2012-06-22 15:00:00,20.5,20.63,20.5,20.58,495600.0,19.5119,19.6356,19.5119,19.588,495600.0
2012-06-25 09:30:00,20.35,20.4,20.23,20.38,55000.0,19.3691,19.4167,19.2549,19.3977,55000.0
2012-06-25 10:00:00,20.4,20.43,20.27,20.3,94400.0,19.4167,19.4453,19.293,19.3215,94400.0
2012-06-25 11:00:00,20.29,20.31,20.25,20.25,70000.0,19.312,19.331,19.2739,19.2739,70000.0
2012-06-25 12:00:00,20.24,20.32,20.24,20.28,101800.0,19.2644,19.3406,19.2644,19.3025,101800.0
2012-06-25 13:00:00,20.27,20.32,20.24,20.29,132600.0,19.293,19.3406,19.2644,19.312,132600.0
2012-06-25 14:00:00,20.3,20.33,20.25,20.25,107600.0,19.3215,19.3501,19.2739,19.2739,107600.0
2012-06-25 15:00:00,20.25,20.29,20.19,20.21,444200.0,19.2739,19.312,19.2168,19.2359,444200.0
2012-06-26 09:30:00,20.14,20.3,20.09,20.13,57600.0,19.1692,19.3215,19.1216,19.1597,57600.0
2012-06-26 10:00:00,20.13,20.18,20.0,20.05,156400.0,19.1597,19.2073,19.036,19.0836,156400.0
2012-06-26 11:00:00,20.03,20.08,19.97,20.02,176400.0,19.0645,19.1121,19.0074,19.055,176400.0
2012-06-26 12:00:00,20.02,20.11,20.01,20.07,194000.0,19.055,19.1407,19.0455,19.1026,194000.0
2012-06-26 13:00:00,20.07,20.12,20.04,20.09,108400.0,19.1026,19.1502,19.0741,19.1216,108400.0
2012-06-26 14:00:00,20.1,20.3,20.1,20.24,491000.0,19.1312,19.3215,19.1312,19.2644,491000.0
2012-06-26 15:00:00,20.24,20.28,20.23,20.27,601200.0,19.2644,19.3025,19.2549,19.293,601200.0
2012-06-27 09:30:00,20.29,20.43,20.28,20.41,58200.0,19.312,19.4453,19.3025,19.4262,58200.0
2012-06-27 10:00:00,20.4,20.55,20.4,20.5,166400.0,19.4167,19.5595,19.4167,19.5119,166400.0
2012-06-27 11:00:00,20.5,20.6,20.49,20.56,109800.0,19.5119,19.6071,19.5024,19.569,109800.0
2012-06-27 12:00:00,20.56,20.7,20.55,20.69,95800.0,19.569,19.7022,19.5595,19.6927,95800.0
2012-06-27 13:00:00,20.68,20.7,20.55,20.59,205200.0,19.6832,19.7022,19.5595,19.5975,205200.0
2012-06-27 14:00:00,20.6,20.72,20.57,20.69,185400.0,19.6071,19.7213,19.5785,19.6927,185400.0
2012-06-27 15:00:00,20.68,20.8,20.66,20.76,407600.0,19.6832,19.7974,19.6642,19.7593,407600.0
2012-06-28 09:30:00,20.63,20.79,20.58,20.77,69600.0,19.6356,19.7879,19.588,19.7689,69600.0
2012-06-28 10:00:00,20.75,20.77,20.68,20.72,148000.0,19.7498,19.7689,19.6832,19.7213,148000.0
2012-06-28 11:00:00,20.71,20.75,20.66,20.7,142800.0,19.7118,19.7498,19.6642,19.7022,142800.0
2012-06-28 12:00:00,20.71,20.75,20.68,20.75,116600.0,19.7118,19.7498,19.6832,19.7498,116600.0
2012-06-28 13:00:00,20.75,20.78,20.72,20.75,148000.0,19.7498,19.7784,19.7213,19.7498,148000.0
2012-06-28 14:00:00,20.76,20.77,20.68,20.71,130600.0,19.7593,19.7689,19.6832,19.7118,130600.0
2012-06-28 15:00:00,20.7,20.92,20.68,20.92,304400.0,19.7022,19.9116,19.6832,19.9116,304400.0
2012-06-29 09:30:00,21.22,21.24,21.14,21.2,75800.0,20.1972,20.2162,20.121,20.1781,75800.0
2012-06-29 10:00:00,21.19,21.45,21.18,21.44,235600.0,20.1686,20.4161,20.1591,20.4066,235600.0
2012-06-29 11:00:00,21.43,21.57,21.42,21.57,412000.0,20.3971,20.5303,20.3875,20.5303,412000.0
2012-06-29 12:00:00,21.56,21.57,21.5,21.52,108600.0,20.5208,20.5303,20.4637,20.4827,108600.0
2012-06-29 13:00:00,21.51,21.53,21.47,21.51,138400.0,20.4732,20.4922,20.4351,20.4732,138400.0
2012-06-29 14:00:00,21.52,21.56,21.5,21.53,191400.0,20.4827,20.5208,20.4637,20.4922,191400.0
2012-06-29 15:00:00,21.53,21.61,21.5,21.61,393200.0,20.4922,20.5684,20.4637,20.5684,393200.0
2012-07-02 09:30:00,21.71,21.89,21.45,21.74,60400.0,20.6636,20.8349,20.4161,20.6921,60400.0
2012-07-02 10:00:00,21.74,21.74,21.61,21.7,142600.0,20.6921,20.6921,20.5684,20.654,142600.0
2012-07-02 11:00:00,21.7,21.7,21.6,21.61,131200.0,20.654,20.654,20.5589,20.5684,131200.0
2012-07-02 12:00:00,21.6,21.7,21.6,21.66,92800.0,20.5589,20.654,20.5589,20.616,92800.0
2012-07-02 13:00:00,21.66,21.69,21.58,21.63,76600.0,20.616,20.6445,20.5398,20.5874,76600.0
2012-07-02 14:00:00,21.62,21.71,21.6,21.7,184000.0,20.5779,20.6636,20.5589,20.654,184000.0
2012-07-02 15:00:00,21.7,21.73,21.64,21.73,284800.0,20.654,20.6826,20.5969,20.6826,284800.0
2012-07-03 09:30:00,21.74,21.75,21.61,21.71,38200.0,20.6921,20.7016,20.5684,20.6636,38200.0
2012-07-03 10:00:00,21.71,21.73,21.59,21.61,204600.0,20.6636,20.6826,20.5493,20.5684,204600.0
2012-07-03 11:00:00,21.61,21.73,21.6,21.72,114600.0,20.5684,20.6826,20.5589,20.6731,114600.0
2012-07-03 12:00:00,21.72,21.75,21.64,21.73,130600.0,20.6731,20.7016,20.5969,20.6826,130600.0
2012-07-05 09:30:00,21.75,21.93,21.66,21.76,176600.0,20.7016,20.873,20.616,20.7111,176600.0
2012-07-05 10:00:00,21.75,21.98,21.74,21.96,103800.0,20.7016,20.9205,20.6921,20.9015,103800.0
2012-07-05 11:00:00,21.97,22.0,21.93,21.98,222200.0,20.911,20.9396,20.873,20.9205,222200.0
2012-07-05 12:00:00,21.98,22.0,21.95,21.99,247200.0,20.9205,20.9396,20.892,20.9301,247200.0
2012-07-05 13:00:00,21.99,22.07,21.98,22.07,92000.0,20.9301,21.0062,20.9205,21.0062,92000.0
2012-07-05 14:00:00,22.07,22.08,22.05,22.06,136800.0,21.0062,21.0157,20.9872,20.9967,136800.0
2012-07-05 15:00:00,22.06,22.11,22.04,22.05,228600.0,20.9967,21.0443,20.9777,20.9872,228600.0
2012-07-06 09:30:00,21.85,21.95,21.78,21.91,128600.0,20.7968,20.892,20.7302,20.8539,128600.0
2012-07-06 10:00:00,21.9,21.91,21.79,21.79,222800.0,20.8444,20.8539,20.7397,20.7397,222800.0
2012-07-06 11:00:00,21.79,21.79,21.63,21.63,57000.0,20.7397,20.7397,20.5874,20.5874,57000.0
2012-07-06 12:00:00,21.64,21.69,21.61,21.68,60600.0,20.5969,20.6445,20.5684,20.635,60600.0
2012-07-06 13:00:00,21.68,21.76,21.67,21.76,96400.0,20.635,20.7111,20.6255,20.7111,96400.0
2012-07-06 14:00:00,21.75,21.8,21.73,21.79,113000.0,20.7016,20.7492,20.6826,20.7397,113000.0
2012-07-06 15:00:00,21.79,21.9,21.78,21.88,273800.0,20.7397,20.8444,20.7302,20.8254,273800.0
2012-07-09 09:30:00,21.78,21.86,21.66,21.68,49400.0,20.7302,20.8063,20.616,20.635,49400.0
2012-07-09 10:00:00,21.66,21.66,21.54,21.63,284800.0,20.616,20.616,20.5018,20.5874,284800.0
2012-07-09 11:00:00,21.61,21.64,21.55,21.55,37600.0,20.5684,20.5969,20.5113,20.5113,37600.0
2012-07-09 12:00:00,21.55,21.59,21.52,21.54,54800.0,20.5113,20.5493,20.4827,20.5018,54800.0
2012-07-09 13:00:00,21.54,21.68,21.52,21.68,197800.0,20.5018,20.635,20.4827,20.635,197800.0
2012-07-09 14:00:00,21.68,21.73,21.67,21.73,293600.0,20.635,20.6826,20.6255,20.6826,293600.0
2012-07-09 15:00:00,21.73,21.88,21.72,21.86,438000.0,20.6826,20.8254,20.6731,20.8063,438000.0
2012-07-10 09:30:00,21.99,22.03,21.75,21.78,36000.0,20.9301,20.9681,20.7016,20.7302,36000.0
2012-07-10 10:00:00,21.78,21.78,21.52,21.53,98200.0,20.7302,20.7302,20.4827,20.4922,98200.0
2012-07-10 11:00:00,21.53,21.57,21.52,21.54,81000.0,20.4922,20.5303,20.4827,20.5018,81000.0
2012-07-10 12:00:00,21.54,21.54,21.5,21.53,67800.0,20.5018,20.5018,20.4637,20.4922,67800.0
2012-07-10 13:00:00,21.52,21.52,21.49,21.5,143600.0,20.4827,20.4827,20.4542,20.4637,143600.0
2012-07-10 14:00:00,21.51,21.54,21.5,21.52,123800.0,20.4732,20.5018,20.4637,20.4827,123800.0
2012-07-10 15:00:00,21.52,21.61,21.5,21.6,243200.0,20.4827,20.5684,20.4637,20.5589,243200.0
2012-07-11 09:30:00,21.6,21.62,21.51,21.6,17800.0,20.5589,20.5779,20.4732,20.5589,17800.0
2012-07-11 10:00:00,21.58,21.62,21.5,21.53,87200.0,20.5398,20.5779,20.4637,20.4922,87200.0
2012-07-11 11:00:00,21.52,21.64,21.52,21.63,128800.0,20.4827,20.5969,20.4827,20.5874,128800.0
2012-07-11 12:00:00,21.62,21.65,21.59,21.63,37800.0,20.5779,20.6065,20.5493,20.5874,37800.0
2012-07-11 13:00:00,21.63,21.66,21.55,21.65,90600.0,20.5874,20.616,20.5113,20.6065,90600.0
2012-07-11 14:00:00,21.66,21.67,21.52,21.53,416200.0,20.616,20.6255,20.4827,20.4922,416200.0
2012-07-11 15:00:00,21.53,21.63,21.5,21.62,335000.0,20.4922,20.5874,20.4637,20.5779,335000.0
2012-07-12 09:30:00,21.49,21.5,21.32,21.34,39000.0,20.4542,20.4637,20.2924,20.3114,39000.0
2012-07-12 10:00:00,21.33,21.33,21.21,21.27,75400.0,20.3019,20.3019,20.1877,20.2448,75400.0
2012-07-12 11:00:00,21.25,21.41,21.25,21.4,244600.0,20.2257,20.378,20.2257,20.3685,244600.0
2012-07-12 12:00:00,21.41,21.48,21.31,21.48,1094000.0,20.378,20.4446,20.2828,20.4446,1094000.0
2012-07-12 13:00:00,21.48,21.64,21.47,21.6,854200.0,20.4446,20.5969,20.4351,20.5589,854200.0
2012-07-12 14:00:00,21.6,21.7,21.58,21.7,647600.0,20.5589,20.654,20.5398,20.654,647600.0
2012-07-12 15:00:00,21.68,21.79,21.67,21.71,373200.0,20.635,20.7397,20.6255,20.6636,373200.0
2012-07-13 09:30:00,21.74,21.93,21.7,21.88,100000.0,20.6921,20.873,20.654,20.8254,100000.0
2012-07-13 10:00:00,21.9,22.0,21.88,21.98,232000.0,20.8444,20.9396,20.8254,20.9205,232000.0
2012-07-13 11:00:00,21.97,22.02,21.93,22.0,77400.0,20.911,20.9586,20.873,20.9396,77400.0
2012-07-13 12:00:00,21.99,21.99,21.93,21.98,83000.0,20.9301,20.9301,20.873,20.9205,83000.0
2012-07-13 13:00:00,21.98,22.0,21.95,22.0,200200.0,20.9205,20.9396,20.892,20.9396,200200.0
2012-07-13 14:00:00,22.0,22.04,21.96,22.0,83800.0,20.9396,20.9777,20.9015,20.9396,83800.0
2012-07-13 15:00:00,22.0,22.1,21.99,22.08,280400.0,20.9396,21.0348,20.9301,21.0157,280400.0
2012-07-16 09:30:00,22.1,22.17,21.9,21.92,47000.0,21.0348,21.1014,20.8444,20.8634,47000.0
2012-07-16 10:00:00,21.91,22.02,21.78,22.01,166600.0,20.8539,20.9586,20.7302,20.9491,166600.0
2012-07-16 11:00:00,22.0,22.09,21.97,21.98,146200.0,20.9396,21.0252,20.911,20.9205,146200.0
2012-07-16 12:00:00,21.97,22.02,21.94,22.02,59800.0,20.911,20.9586,20.8825,20.9586,59800.0
2012-07-16 13:00:00,22.02,22.03,21.96,21.99,84600.0,20.9586,20.9681,20.9015,20.9301,84600.0
2012-07-16 14:00:00,21.99,22.01,21.93,21.99,112000.0,20.9301,20.9491,20.873,20.9301,112000.0
2012-07-16 15:00:00,21.99,22.03,21.95,22.0,727200.0,20.9301,20.9681,20.892,20.9396,727200.0
2012-07-17 09:30:00,22.03,22.07,21.87,21.93,214800.0,20.9681,21.0062,20.8158,20.873,214800.0
2012-07-17 10:00:00,21.92,21.98,21.83,21.92,269000.0,20.8634,20.9205,20.7778,20.8634,269000.0
2012-07-17 11:00:00,21.93,22.1,21.91,22.05,96200.0,20.873,21.0348,20.8539,20.9872,96200.0
2012-07-17 12:00:00,22.04,22.07,22.0,22.0,666000.0,20.9777,21.0062,20.9396,20.9396,666000.0
2012-07-17 13:00:00,21.99,22.13,21.99,22.05,132000.0,20.9301,21.0633,20.9301,20.9872,132000.0
2012-07-17 14:00:00,22.05,22.06,22.0,22.04,132000.0,20.9872,20.9967,20.9396,20.9777,132000.0
2012-07-17 15:00:00,22.04,22.06,21.98,22.06,251600.0,20.9777,20.9967,20.9205,20.9967,251600.0
2012-07-18 09:30:00,21.98,22.2,21.98,22.18,77200.0,20.9205,21.1299,20.9205,21.1109,77200.0
2012-07-18 10:00:00,22.18,22.29,22.11,22.27,255400.0,21.1109,21.2156,21.0443,21.1966,255400.0
2012-07-18 11:00:00,22.27,22.33,22.22,22.29,152800.0,21.1966,21.2537,21.149,21.2156,152800.0
2012-07-18 12:00:00,22.29,22.37,22.26,22.35,118000.0,21.2156,21.2917,21.187,21.2727,118000.0
2012-07-18 13:00:00,22.34,22.39,22.32,22.32,113800.0,21.2632,21.3108,21.2442,21.2442,113800.0
2012-07-18 14:00:00,22.32,22.35,22.22,22.25,169200.0,21.2442,21.2727,21.149,21.1775,169200.0
2012-07-18 15:00:00,22.26,22.31,22.25,22.3,186800.0,21.187,21.2346,21.1775,21.2251,186800.0
2012-07-19 09:30:00,22.35,22.36,22.27,22.33,45400.0,21.2727,21.2822,21.1966,21.2537,45400.0
2012-07-19 10:00:00,22.33,22.38,22.27,22.37,1062800.0,21.2537,21.3013,21.1966,21.2917,1062800.0
2012-07-19 11:00:00,22.36,22.55,22.34,22.5,314200.0,21.2822,21.4631,21.2632,21.4155,314200.0
2012-07-19 12:00:00,22.5,22.52,22.42,22.42,172400.0,21.4155,21.4345,21.3393,21.3393,172400.0
2012-07-19 13:00:00,22.43,22.5,22.33,22.38,210600.0,21.3489,21.4155,21.2537,21.3013,210600.0
2012-07-19 14:00:00,22.39,22.41,22.24,22.28,238800.0,21.3108,21.3298,21.168,21.2061,238800.0
2012-07-19 15:00:00,22.28,22.36,22.26,22.29,426000.0,21.2061,21.2822,21.187,21.2156,426000.0
2012-07-20 09:30:00,22.14,22.18,22.0,22.08,102200.0,21.0728,21.1109,20.9396,21.0157,102200.0
2012-07-20 10:00:00,22.08,22.15,21.96,22.01,2347800.0,21.0157,21.0824,20.9015,20.9491,2347800.0
2012-07-20 11:00:00,22.02,22.08,21.89,21.93,222800.0,20.9586,21.0157,20.8349,20.873,222800.0
2012-07-20 12:00:00,21.92,21.93,21.73,21.9,380200.0,20.8634,20.873,20.6826,20.8444,380200.0
2012-07-20 13:00:00,21.9,21.92,21.72,21.74,253800.0,20.8444,20.8634,20.6731,20.6921,253800.0
2012-07-20 14:00:00,21.74,21.77,21.67,21.75,325600.0,20.6921,20.7207,20.6255,20.7016,325600.0
2012-07-20 15:00:00,21.75,21.77,21.67,21.67,642600.0,20.7016,20.7207,20.6255,20.6255,642600.0
2012-07-23 09:30:00,21.32,21.39,20.95,21.03,416600.0,20.2924,20.359,19.9402,20.0163,416600.0
2012-07-23 10:00:00,21.03,21.16,20.97,21.16,269200.0,20.0163,20.1401,19.9592,20.1401,269200.0
2012-07-23 11:00:00,21.16,21.27,21.16,21.26,157400.0,20.1401,20.2448,20.1401,20.2352,157400.0
2012-07-23 12:00:00,21.26,21.31,21.19,21.27,192000.0,20.2352,20.2828,20.1686,20.2448,192000.0
2012-07-23 13:00:00,21.27,21.34,21.24,21.34,258200.0,20.2448,20.3114,20.2162,20.3114,258200.0
2012-07-23 14:00:00,21.34,21.36,21.27,21.3,305200.0,20.3114,20.3304,20.2448,20.2733,305200.0
2012-07-23 15:00:00,21.3,21.4,21.27,21.3,641200.0,20.2733,20.3685,20.2448,20.2733,641200.0
2012-07-24 09:30:00,21.3,21.42,21.24,21.27,63800.0,20.2733,20.3875,20.2162,20.2448,63800.0
2012-07-24 10:00:00,21.27,21.33,21.21,21.28,411400.0,20.2448,20.3019,20.1877,20.2543,411400.0
2012-07-24 11:00:00,21.28,21.32,21.13,21.13,108200.0,20.2543,20.2924,20.1115,20.1115,108200.0
2012-07-24 12:00:00,21.13,21.13,20.94,20.98,299000.0,20.1115,20.1115,19.9307,19.9687,299000.0
2012-07-24 13:00:00,20.97,21.04,20.95,21.03,128000.0,19.9592,20.0259,19.9402,20.0163,128000.0
2012-07-24 14:00:00,21.03,21.03,20.85,20.88,234200.0,20.0163,20.0163,19.845,19.8736,234200.0
2012-07-24 15:00:00,20.87,21.0,20.85,21.0,392400.0,19.864,19.9878,19.845,19.9878,392400.0
2012-07-25 09:30:00,21.61,21.82,21.33,21.51,290600.0,20.5684,20.7683,20.3019,20.4732,290600.0
2012-07-25 10:00:00,21.5,21.5,21.03,21.04,433600.0,20.4637,20.4637,20.0163,20.0259,433600.0
2012-07-25 11:00:00,21.04,21.27,21.02,21.25,237000.0,20.0259,20.2448,20.0068,20.2257,237000.0
2012-07-25 12:00:00,21.25,21.25,21.18,21.22,124600.0,20.2257,20.2257,20.1591,20.1972,124600.0
2012-07-25 13:00:00,21.23,21.32,21.22,21.3,128800.0,20.2067,20.2924,20.1972,20.2733,128800.0
2012-07-25 14:00:00,21.3,21.44,21.24,21.43,441800.0,20.2733,20.4066,20.2162,20.3971,441800.0
2012-07-25 15:00:00,21.43,21.46,21.29,21.36,1223800.0,20.3971,20.4256,20.2638,20.3304,1223800.0
2012-07-26 09:30:00,21.67,21.85,21.48,21.61,173800.0,20.6255,20.7968,20.4446,20.5684,173800.0
2012-07-26 10:00:00,21.6,21.7,21.46,21.52,210800.0,20.5589,20.654,20.4256,20.4827,210800.0
2012-07-26 11:00:00,21.52,21.55,21.36,21.4,193000.0,20.4827,20.5113,20.3304,20.3685,193000.0
2012-07-26 12:00:00,21.4,21.53,21.39,21.5,130000.0,20.3685,20.4922,20.359,20.4637,130000.0
2012-07-26 13:00:00,21.5,21.56,21.4,21.4,221800.0,20.4637,20.5208,20.3685,20.3685,221800.0
2012-07-26 14:00:00,21.4,21.46,21.31,21.34,281200.0,20.3685,20.4256,20.2828,20.3114,281200.0
2012-07-26 15:00:00,21.34,21.4,21.25,21.26,928600.0,20.3114,20.3685,20.2257,20.2352,928600.0
2012-07-27 09:30:00,21.5,22.46,20.99,21.89,1278200.0,20.4637,21.3774,19.9783,20.8349,1278200.0
2012-07-27 10:00:00,21.93,22.05,21.77,21.85,537000.0,20.873,20.9872,20.7207,20.7968,537000.0
2012-07-27 11:00:00,21.83,22.22,21.81,22.18,619600.0,20.7778,21.149,20.7587,21.1109,619600.0
2012-07-27 12:00:00,22.2,22.23,22.11,22.2,417400.0,21.1299,21.1585,21.0443,21.1299,417400.0
2012-07-27 13:00:00,22.2,22.54,22.2,22.47,390000.0,21.1299,21.4536,21.1299,21.3869,390000.0
2012-07-27 14:00:00,22.49,22.49,22.21,22.22,442000.0,21.406,21.406,21.1395,21.149,442000.0
2012-07-27 15:00:00,22.22,22.32,22.08,22.15,667400.0,21.149,21.2442,21.0157,21.0824,667400.0
2012-07-30 09:30:00,22.07,22.28,21.8,22.14,202400.0,21.0062,21.2061,20.7492,21.0728,202400.0
2012-07-30 10:00:00,22.15,22.15,21.93,21.95,335800.0,21.0824,21.0824,20.873,20.892,335800.0
2012-07-30 11:00:00,21.93,22.05,21.92,21.99,293000.0,20.873,20.9872,20.8634,20.9301,293000.0
2012-07-30 12:00:00,22.0,22.04,21.93,22.0,143200.0,20.9396,20.9777,20.873,20.9396,143200.0
2012-07-30 13:00:00,22.0,22.02,21.88,21.92,135000.0,20.9396,20.9586,20.8254,20.8634,135000.0
2012-07-30 14:00:00,21.92,21.95,21.82,21.89,252800.0,20.8634,20.892,20.7683,20.8349,252800.0
2012-07-30 15:00:00,21.89,21.91,21.75,21.83,490000.0,20.8349,20.8539,20.7016,20.7778,490000.0
2012-07-31 09:30:00,21.79,21.87,21.6,21.65,87800.0,20.7397,20.8158,20.5589,20.6065,87800.0
2012-07-31 10:00:00,21.66,21.7,21.48,21.56,227800.0,20.616,20.654,20.4446,20.5208,227800.0
2012-07-31 11:00:00,21.56,21.58,21.38,21.43,207000.0,20.5208,20.5398,20.3495,20.3971,207000.0
2012-07-31 12:00:00,21.43,21.43,21.33,21.34,167000.0,20.3971,20.3971,20.3019,20.3114,167000.0
2012-07-31 13:00:00,21.35,21.38,21.32,21.36,122800.0,20.3209,20.3495,20.2924,20.3304,122800.0
2012-07-31 14:00:00,21.35,21.39,21.3,21.37,425200.0,20.3209,20.359,20.2733,20.3399,425200.0
2012-07-31 15:00:00,21.36,21.5,21.36,21.41,1010400.0,20.3304,20.4637,20.3304,20.378,1010400.0
2012-08-01 09:30:00,21.47,21.56,21.28,21.29,89600.0,20.4351,20.5208,20.2543,20.2638,89600.0
2012-08-01 10:00:00,21.29,21.47,21.28,21.46,268400.0,20.2638,20.4351,20.2543,20.4256,268400.0
2012-08-01 11:00:00,21.46,21.47,21.34,21.43,195000.0,20.4256,20.4351,20.3114,20.3971,195000.0
2012-08-01 12:00:00,21.43,21.43,21.36,21.38,98400.0,20.3971,20.3971,20.3304,20.3495,98400.0
2012-08-01 13:00:00,21.38,21.42,21.28,21.28,100200.0,20.3495,20.3875,20.2543,20.2543,100200.0
2012-08-01 14:00:00,21.28,21.28,21.09,21.18,221000.0,20.2543,20.2543,20.0734,20.1591,221000.0
2012-08-01 15:00:00,21.18,21.29,21.11,21.11,372200.0,20.1591,20.2638,20.0925,20.0925,372200.0
2012-08-02 09:30:00,20.92,21.17,20.85,21.17,104200.0,19.9116,20.1496,19.845,20.1496,104200.0
2012-08-02 10:00:00,21.16,21.25,21.05,21.05,154200.0,20.1401,20.2257,20.0354,20.0354,154200.0
2012-08-02 11:00:00,21.06,21.06,20.87,20.91,88600.0,20.0449,20.0449,19.864,19.9021,88600.0
2012-08-02 12:00:00,20.92,20.93,20.82,20.86,80000.0,19.9116,19.9212,19.8165,19.8545,80000.0
2012-08-02 13:00:00,20.86,20.95,20.84,20.91,166800.0,19.8545,19.9402,19.8355,19.9021,166800.0
2012-08-02 14:00:00,20.9,21.0,20.89,20.98,167600.0,19.8926,19.9878,19.8831,19.9687,167600.0
2012-08-02 15:00:00,20.98,21.03,20.96,21.02,283000.0,19.9687,20.0163,19.9497,20.0068,283000.0
2012-08-03 09:30:00,21.42,21.46,21.25,21.38,46200.0,20.3875,20.4256,20.2257,20.3495,46200.0
2012-08-03 10:00:00,21.4,21.5,21.36,21.4,170400.0,20.3685,20.4637,20.3304,20.3685,170400.0
2012-08-03 11:00:00,21.39,21.49,21.36,21.45,121200.0,20.359,20.4542,20.3304,20.4161,121200.0
2012-08-03 12:00:00,21.45,21.46,21.4,21.41,98800.0,20.4161,20.4256,20.3685,20.378,98800.0
2012-08-03 13:00:00,21.4,21.43,21.36,21.4,63000.0,20.3685,20.3971,20.3304,20.3685,63000.0
2012-08-03 14:00:00,21.4,21.42,21.34,21.39,82000.0,20.3685,20.3875,20.3114,20.359,82000.0
2012-08-03 15:00:00,21.38,21.43,21.3,21.34,212800.0,20.3495,20.3971,20.2733,20.3114,212800.0
2012-08-06 09:30:00,21.31,21.5,21.25,21.5,61200.0,20.2828,20.4637,20.2257,20.4637,61200.0
2012-08-06 10:00:00,21.5,21.62,21.48,21.58,134800.0,20.4637,20.5779,20.4446,20.5398,134800.0
2012-08-06 11:00:00,21.59,21.61,21.53,21.56,118000.0,20.5493,20.5684,20.4922,20.5208,118000.0
2012-08-06 12:00:00,21.55,21.55,21.47,21.49,69000.0,20.5113,20.5113,20.4351,20.4542,69000.0
2012-08-06 13:00:00,21.48,21.5,21.47,21.5,76600.0,20.4446,20.4637,20.4351,20.4637,76600.0
2012-08-06 14:00:00,21.5,21.58,21.5,21.57,252600.0,20.4637,20.5398,20.4637,20.5303,252600.0
2012-08-06 15:00:00,21.56,21.6,21.5,21.5,213600.0,20.5208,20.5589,20.4637,20.4637,213600.0
2012-08-07 09:30:00,21.58,21.87,21.5,21.79,162400.0,20.5398,20.8158,20.4637,20.7397,162400.0
2012-08-07 10:00:00,21.79,21.84,21.72,21.73,130000.0,20.7397,20.7873,20.6731,20.6826,130000.0
2012-08-07 11:00:00,21.72,21.86,21.72,21.84,101400.0,20.6731,20.8063,20.6731,20.7873,101400.0
2012-08-07 12:00:00,21.85,21.88,21.85,21.86,83200.0,20.7968,20.8254,20.7968,20.8063,83200.0
2012-08-07 13:00:00,21.86,21.86,21.74,21.74,127400.0,20.8063,20.8063,20.6921,20.6921,127400.0
2012-08-07 14:00:00,21.74,21.75,21.72,21.73,67400.0,20.6921,20.7016,20.6731,20.6826,67400.0
2012-08-07 15:00:00,21.73,21.75,21.7,21.73,227600.0,20.6826,20.7016,20.654,20.6826,227600.0
2012-08-08 09:30:00,21.59,21.81,21.48,21.5,75200.0,20.5493,20.7587,20.4446,20.4637,75200.0
2012-08-08 10:00:00,21.54,21.65,21.44,21.44,278800.0,20.5018,20.6065,20.4066,20.4066,278800.0
2012-08-08 11:00:00,21.44,21.55,21.41,21.54,213600.0,20.4066,20.5113,20.378,20.5018,213600.0
2012-08-08 12:00:00,21.53,21.63,21.52,21.58,236600.0,20.4922,20.5874,20.4827,20.5398,236600.0
2012-08-08 13:00:00,21.59,21.59,21.53,21.54,291800.0,20.5493,20.5493,20.4922,20.5018,291800.0
2012-08-08 14:00:00,21.54,21.55,21.49,21.53,216600.0,20.5018,20.5113,20.4542,20.4922,216600.0
2012-08-08 15:00:00,21.52,21.59,21.47,21.53,417000.0,20.4827,20.5493,20.4351,20.4922,417000.0
2012-08-09 09:30:00,21.57,21.75,21.48,21.48,25400.0,20.5303,20.7016,20.4446,20.4446,25400.0
2012-08-09 10:00:00,21.49,21.54,21.43,21.47,67400.0,20.4542,20.5018,20.3971,20.4351,67400.0
2012-08-09 11:00:00,21.47,21.5,21.33,21.33,102200.0,20.4351,20.4637,20.3019,20.3019,102200.0
2012-08-09 12:00:00,21.33,21.38,21.3,21.31,110200.0,20.3019,20.3495,20.2733,20.2828,110200.0
2012-08-09 13:00:00,21.32,21.32,21.27,21.27,60200.0,20.2924,20.2924,20.2448,20.2448,60200.0
2012-08-09 14:00:00,21.28,21.4,21.26,21.36,132000.0,20.2543,20.3685,20.2352,20.3304,132000.0
2012-08-09 15:00:00,21.36,21.39,21.31,21.34,187400.0,20.3304,20.359,20.2828,20.3114,187400.0
2012-08-10 09:30:00,21.31,21.5,21.22,21.27,26000.0,20.2828,20.4637,20.1972,20.2448,26000.0
2012-08-10 10:00:00,21.29,21.33,21.15,21.27,114800.0,20.2638,20.3019,20.1306,20.2448,114800.0
2012-08-10 11:00:00,21.28,21.36,21.25,21.34,118000.0,20.2543,20.3304,20.2257,20.3114,118000.0
2012-08-10 12:00:00,21.32,21.35,21.25,21.29,47000.0,20.2924,20.3209,20.2257,20.2638,47000.0
2012-08-10 13:00:00,21.28,21.36,21.21,21.32,102400.0,20.2543,20.3304,20.1877,20.2924,102400.0
2012-08-10 14:00:00,21.33,21.38,21.25,21.37,246600.0,20.3019,20.3495,20.2257,20.3399,246600.0
2012-08-10 15:00:00,21.36,21.48,21.36,21.46,196200.0,20.3304,20.4446,20.3304,20.4256,196200.0
2012-08-13 09:30:00,21.17,21.26,20.86,20.91,336800.0,20.1496,20.2352,19.8545,19.9021,336800.0
2012-08-13 10:00:00,20.93,20.99,20.9,20.93,269000.0,19.9212,19.9783,19.8926,19.9212,269000.0
2012-08-13 11:00:00,20.94,21.12,20.9,21.09,236000.0,19.9307,20.102,19.8926,20.0734,236000.0
2012-08-13 12:00:00,21.1,21.11,21.0,21.11,251400.0,20.083,20.0925,19.9878,20.0925,251400.0
2012-08-13 13:00:00,21.11,21.15,21.07,21.08,433000.0,20.0925,20.1306,20.0544,20.0639,433000.0
2012-08-13 14:00:00,21.08,21.27,21.07,21.18,557800.0,20.0639,20.2448,20.0544,20.1591,557800.0
2012-08-13 15:00:00,21.18,21.24,21.14,21.2,312000.0,20.1591,20.2162,20.121,20.1781,312000.0
2012-08-14 09:30:00,21.1,21.18,20.83,21.09,258200.0,20.083,20.1591,19.826,20.0734,258200.0
2012-08-14 10:00:00,21.11,21.11,20.97,21.05,144000.0,20.0925,20.0925,19.9592,20.0354,144000.0
2012-08-14 11:00:00,21.05,21.18,21.03,21.15,122400.0,20.0354,20.1591,20.0163,20.1306,122400.0
2012-08-14 12:00:00,21.16,21.19,21.09,21.11,276000.0,20.1401,20.1686,20.0734,20.0925,276000.0
2012-08-14 13:00:00,21.12,21.13,20.99,21.07,222000.0,20.102,20.1115,19.9783,20.0544,222000.0
2012-08-14 14:00:00,21.07,21.13,21.01,21.02,249000.0,20.0544,20.1115,19.9973,20.0068,249000.0
2012-08-14 15:00:00,21.02,21.1,20.94,21.0,504600.0,20.0068,20.083,19.9307,19.9878,504600.0
2012-08-15 09:30:00,20.99,21.14,20.9,21.01,106000.0,19.988,20.1308,19.9023,20.007,106000.0
2012-08-15 10:00:00,20.99,21.02,20.73,20.79,689600.0,19.988,20.0165,19.7404,19.7975,689600.0
2012-08-15 11:00:00,20.8,20.85,20.7,20.72,336600.0,19.807,19.8546,19.7118,19.7309,336600.0
2012-08-15 12:00:00,20.72,20.75,20.64,20.68,406200.0,19.7309,19.7594,19.6547,19.6928,406200.0
2012-08-15 13:00:00,20.67,20.68,20.57,20.59,206600.0,19.6832,19.6928,19.588,19.6071,206600.0
2012-08-15 14:00:00,20.58,20.59,20.48,20.53,472800.0,19.5975,19.6071,19.5023,19.5499,472800.0
2012-08-15 15:00:00,20.53,20.63,20.52,20.59,709000.0,19.5499,19.6452,19.5404,19.6071,709000.0
2012-08-16 09:30:00,20.68,20.75,20.63,20.7,125400.0,19.6928,19.7594,19.6452,19.7118,125400.0
2012-08-16 10:00:00,20.7,20.81,20.67,20.72,370400.0,19.7118,19.8166,19.6832,19.7309,370400.0
2012-08-16 11:00:00,20.72,20.77,20.72,20.73,241800.0,19.7309,19.7785,19.7309,19.7404,241800.0
2012-08-16 12:00:00,20.73,20.76,20.7,20.71,211200.0,19.7404,19.7689,19.7118,19.7213,211200.0
2012-08-16 13:00:00,20.71,20.76,20.7,20.72,275800.0,19.7213,19.7689,19.7118,19.7309,275800.0
2012-08-16 14:00:00,20.72,20.74,20.68,20.71,425200.0,19.7309,19.7499,19.6928,19.7213,425200.0
2012-08-16 15:00:00,20.71,20.95,20.7,20.77,1057400.0,19.7213,19.9499,19.7118,19.7785,1057400.0
2012-08-17 09:30:00,20.81,20.86,20.7,20.73,91600.0,19.8166,19.8642,19.7118,19.7404,91600.0
2012-08-17 10:00:00,20.72,20.78,20.63,20.64,279000.0,19.7309,19.788,19.6452,19.6547,279000.0
2012-08-17 11:00:00,20.65,20.66,20.59,20.6,235800.0,19.6642,19.6737,19.6071,19.6166,235800.0
2012-08-17 12:00:00,20.6,20.62,20.55,20.56,172800.0,19.6166,19.6356,19.569,19.5785,172800.0
2012-08-17 13:00:00,20.57,20.58,20.45,20.53,343800.0,19.588,19.5975,19.4737,19.5499,343800.0
2012-08-17 14:00:00,20.53,20.54,20.43,20.5,304800.0,19.5499,19.5594,19.4547,19.5214,304800.0
2012-08-17 15:00:00,20.5,20.52,20.45,20.48,581600.0,19.5214,19.5404,19.4737,19.5023,581600.0
2012-08-20 09:30:00,20.47,20.5,20.25,20.28,231600.0,19.4928,19.5214,19.2833,19.3119,231600.0
2012-08-20 10:00:00,20.28,20.29,20.15,20.17,358000.0,19.3119,19.3214,19.1881,19.2071,358000.0
2012-08-20 11:00:00,20.17,20.2,20.1,20.2,549800.0,19.2071,19.2357,19.1405,19.2357,549800.0
2012-08-20 12:00:00,20.2,20.22,20.18,20.2,421800.0,19.2357,19.2547,19.2166,19.2357,421800.0
2012-08-20 13:00:00,20.2,20.2,20.17,20.18,255000.0,19.2357,19.2357,19.2071,19.2166,255000.0
2012-08-20 14:00:00,20.17,20.19,20.16,20.17,353600.0,19.2071,19.2262,19.1976,19.2071,353600.0
2012-08-20 15:00:00,20.17,20.18,20.16,20.17,705400.0,19.2071,19.2166,19.1976,19.2071,705400.0
2012-08-21 09:30:00,20.22,20.25,20.15,20.21,254400.0,19.2547,19.2833,19.1881,19.2452,254400.0
2012-08-21 10:00:00,20.21,20.24,20.18,20.2,322800.0,19.2452,19.2738,19.2166,19.2357,322800.0
2012-08-21 11:00:00,20.2,20.21,20.06,20.06,246600.0,19.2357,19.2452,19.1024,19.1024,246600.0
2012-08-21 12:00:00,20.06,20.11,20.01,20.04,272800.0,19.1024,19.15,19.0547,19.0833,272800.0
2012-08-21 13:00:00,20.04,20.04,19.86,19.93,466600.0,19.0833,19.0833,18.9119,18.9786,466600.0
2012-08-21 14:00:00,19.94,20.0,19.92,20.0,193800.0,18.9881,19.0452,18.969,19.0452,193800.0
2012-08-21 15:00:00,20.0,20.0,19.89,19.94,496400.0,19.0452,19.0452,18.9405,18.9881,496400.0
2012-08-22 09:30:00,19.88,19.9,19.77,19.84,278600.0,18.931,18.95,18.8262,18.8929,278600.0
2012-08-22 10:00:00,19.86,19.95,19.68,19.71,337200.0,18.9119,18.9976,18.7405,18.7691,337200.0
2012-08-22 11:00:00,19.71,19.88,19.71,19.86,159400.0,18.7691,18.931,18.7691,18.9119,159400.0
2012-08-22 12:00:00,19.86,19.89,19.78,19.82,301000.0,18.9119,18.9405,18.8357,18.8738,301000.0
2012-08-22 13:00:00,19.82,19.91,19.8,19.91,429800.0,18.8738,18.9595,18.8548,18.9595,429800.0
2012-08-22 14:00:00,19.9,20.03,19.9,20.03,502800.0,18.95,19.0738,18.95,19.0738,502800.0
2012-08-22 15:00:00,20.03,20.13,19.99,20.07,593600.0,19.0738,19.169,19.0357,19.1119,593600.0
2012-08-23 09:30:00,20.03,20.11,19.98,20.03,105000.0,19.0738,19.15,19.0262,19.0738,105000.0
2012-08-23 10:00:00,20.03,20.13,19.98,20.07,183600.0,19.0738,19.169,19.0262,19.1119,183600.0
2012-08-23 11:00:00,20.08,20.15,20.05,20.12,212400.0,19.1214,19.1881,19.0928,19.1595,212400.0
2012-08-23 12:00:00,20.13,20.14,20.05,20.08,201800.0,19.169,19.1785,19.0928,19.1214,201800.0
2012-08-23 13:00:00,20.09,20.1,20.05,20.07,199400.0,19.1309,19.1405,19.0928,19.1119,199400.0
2012-08-23 14:00:00,20.07,20.15,20.06,20.12,255600.0,19.1119,19.1881,19.1024,19.1595,255600.0
2012-08-23 15:00:00,20.12,20.16,20.09,20.13,465200.0,19.1595,19.1976,19.1309,19.169,465200.0
2012-08-24 09:30:00,20.11,20.2,20.08,20.18,151400.0,19.15,19.2357,19.1214,19.2166,151400.0
2012-08-24 10:00:00,20.17,20.29,20.14,20.25,237600.0,19.2071,19.3214,19.1785,19.2833,237600.0
2012-08-24 11:00:00,20.25,20.38,20.25,20.33,160400.0,19.2833,19.4071,19.2833,19.3595,160400.0
2012-08-24 12:00:00,20.33,20.34,20.29,20.31,132000.0,19.3595,19.369,19.3214,19.3404,132000.0
2012-08-24 13:00:00,20.3,20.34,20.3,20.31,122600.0,19.3309,19.369,19.3309,19.3404,122600.0
2012-08-24 14:00:00,20.3,20.35,20.29,20.35,154600.0,19.3309,19.3785,19.3214,19.3785,154600.0
2012-08-24 15:00:00,20.34,20.45,20.33,20.42,472200.0,19.369,19.4737,19.3595,19.4452,472200.0
2012-08-27 09:30:00,20.46,20.61,20.36,20.5,516800.0,19.4833,19.6261,19.388,19.5214,516800.0
2012-08-27 10:00:00,20.5,20.54,20.46,20.5,350400.0,19.5214,19.5594,19.4833,19.5214,350400.0
2012-08-27 11:00:00,20.5,20.59,20.49,20.53,204400.0,19.5214,19.6071,19.5118,19.5499,204400.0
2012-08-27 12:00:00,20.53,20.56,20.5,20.56,123000.0,19.5499,19.5785,19.5214,19.5785,123000.0
2012-08-27 13:00:00,20.55,20.59,20.53,20.56,188800.0,19.569,19.6071,19.5499,19.5785,188800.0
2012-08-27 14:00:00,20.56,20.63,20.54,20.6,201800.0,19.5785,19.6452,19.5594,19.6166,201800.0
2012-08-27 15:00:00,20.6,20.64,20.52,20.61,702000.0,19.6166,19.6547,19.5404,19.6261,702000.0
2012-08-28 09:30:00,20.58,20.66,20.49,20.53,224000.0,19.5975,19.6737,19.5118,19.5499,224000.0
2012-08-28 10:00:00,20.53,20.68,20.5,20.65,371200.0,19.5499,19.6928,19.5214,19.6642,371200.0
2012-08-28 11:00:00,20.64,20.75,20.6,20.75,205800.0,19.6547,19.7594,19.6166,19.7594,205800.0
2012-08-28 12:00:00,20.75,20.75,20.7,20.7,224400.0,19.7594,19.7594,19.7118,19.7118,224400.0
2012-08-28 13:00:00,20.7,20.73,20.67,20.72,191400.0,19.7118,19.7404,19.6832,19.7309,191400.0
2012-08-28 14:00:00,20.72,20.8,20.71,20.8,237200.0,19.7309,19.807,19.7213,19.807,237200.0
2012-08-28 15:00:00,20.8,20.85,20.74,20.79,573600.0,19.807,19.8546,19.7499,19.7975,573600.0
2012-08-29 09:30:00,20.76,20.76,20.65,20.66,93000.0,19.7689,19.7689,19.6642,19.6737,93000.0
2012-08-29 10:00:00,20.65,20.82,20.64,20.75,248600.0,19.6642,19.8261,19.6547,19.7594,248600.0
2012-08-29 11:00:00,20.75,20.79,20.73,20.74,207000.0,19.7594,19.7975,19.7404,19.7499,207000.0
2012-08-29 12:00:00,20.74,20.76,20.7,20.71,127800.0,19.7499,19.7689,19.7118,19.7213,127800.0
2012-08-29 13:00:00,20.71,20.79,20.7,20.77,163600.0,19.7213,19.7975,19.7118,19.7785,163600.0
2012-08-29 14:00:00,20.76,20.84,20.74,20.79,202800.0,19.7689,19.8451,19.7499,19.7975,202800.0
2012-08-29 15:00:00,20.79,20.83,20.75,20.79,308600.0,19.7975,19.8356,19.7594,19.7975,308600.0
2012-08-30 09:30:00,20.64,20.78,20.53,20.73,125800.0,19.6547,19.788,19.5499,19.7404,125800.0
2012-08-30 10:00:00,20.73,20.75,20.57,20.61,203400.0,19.7404,19.7594,19.588,19.6261,203400.0
2012-08-30 11:00:00,20.61,20.63,20.58,20.61,137800.0,19.6261,19.6452,19.5975,19.6261,137800.0
2012-08-30 12:00:00,20.61,20.67,20.6,20.67,109600.0,19.6261,19.6832,19.6166,19.6832,109600.0
2012-08-30 13:00:00,20.67,20.68,20.63,20.68,103400.0,19.6832,19.6928,19.6452,19.6928,103400.0
2012-08-30 14:00:00,20.68,20.73,20.67,20.71,115600.0,19.6928,19.7404,19.6832,19.7213,115600.0
2012-08-30 15:00:00,20.71,20.73,20.65,20.66,245200.0,19.7213,19.7404,19.6642,19.6737,245200.0
2012-08-31 09:30:00,20.78,20.84,20.64,20.67,43600.0,19.788,19.8451,19.6547,19.6832,43600.0
2012-08-31 10:00:00,20.66,20.72,20.48,20.7,139000.0,19.6737,19.7309,19.5023,19.7118,139000.0
2012-08-31 11:00:00,20.71,20.75,20.68,20.68,66800.0,19.7213,19.7594,19.6928,19.6928,66800.0
2012-08-31 12:00:00,20.68,20.72,20.58,20.65,95800.0,19.6928,19.7309,19.5975,19.6642,95800.0
2012-08-31 13:00:00,20.67,20.74,20.6,20.72,69000.0,19.6832,19.7499,19.6166,19.7309,69000.0
2012-08-31 14:00:00,20.72,20.84,20.7,20.84,138000.0,19.7309,19.8451,19.7118,19.8451,138000.0
2012-08-31 15:00:00,20.83,20.86,20.74,20.83,317200.0,19.8356,19.8642,19.7499,19.8356,317200.0
2012-09-04 09:30:00,20.8,20.8,20.71,20.73,60600.0,19.807,19.807,19.7213,19.7404,60600.0
2012-09-04 10:00:00,20.71,20.73,20.55,20.68,164200.0,19.7213,19.7404,19.569,19.6928,164200.0
2012-09-04 11:00:00,20.68,20.71,20.56,20.58,183000.0,19.6928,19.7213,19.5785,19.5975,183000.0
2012-09-04 12:00:00,20.58,20.61,20.52,20.61,262400.0,19.5975,19.6261,19.5404,19.6261,262400.0
2012-09-04 13:00:00,20.6,20.64,20.58,20.61,239200.0,19.6166,19.6547,19.5975,19.6261,239200.0
2012-09-04 14:00:00,20.61,20.89,20.61,20.82,273400.0,19.6261,19.8927,19.6261,19.8261,273400.0
2012-09-04 15:00:00,20.83,20.89,20.75,20.78,396600.0,19.8356,19.8927,19.7594,19.788,396600.0
2012-09-05 09:30:00,20.79,20.9,20.71,20.75,119600.0,19.7975,19.9023,19.7213,19.7594,119600.0
2012-09-05 10:00:00,20.76,20.89,20.74,20.75,164400.0,19.7689,19.8927,19.7499,19.7594,164400.0
2012-09-05 11:00:00,20.75,20.92,20.72,20.86,95000.0,19.7594,19.9213,19.7309,19.8642,95000.0
2012-09-05 12:00:00,20.86,21.0,20.86,20.93,176000.0,19.8642,19.9975,19.8642,19.9308,176000.0
2012-09-05 13:00:00,20.95,20.95,20.79,20.9,155600.0,19.9499,19.9499,19.7975,19.9023,155600.0
2012-09-05 14:00:00,20.9,21.0,20.9,20.95,117000.0,19.9023,19.9975,19.9023,19.9499,117000.0
2012-09-05 15:00:00,20.94,20.97,20.93,20.95,321400.0,19.9404,19.9689,19.9308,19.9499,321400.0
2012-09-06 09:30:00,21.0,21.14,21.0,21.06,66600.0,19.9975,20.1308,19.9975,20.0546,66600.0
2012-09-06 10:00:00,21.07,21.13,21.05,21.13,141400.0,20.0641,20.1213,20.0451,20.1213,141400.0
2012-09-06 11:00:00,21.13,21.24,21.09,21.23,104400.0,20.1213,20.226,20.0832,20.2165,104400.0
2012-09-06 12:00:00,21.23,21.25,21.23,21.23,97200.0,20.2165,20.2356,20.2165,20.2165,97200.0
2012-09-06 13:00:00,21.23,21.23,21.14,21.14,186800.0,20.2165,20.2165,20.1308,20.1308,186800.0
2012-09-06 14:00:00,21.14,21.16,21.11,21.12,238600.0,20.1308,20.1498,20.1022,20.1118,238600.0
2012-09-06 15:00:00,21.13,21.13,21.0,21.05,443600.0,20.1213,20.1213,19.9975,20.0451,443600.0
2012-09-07 09:30:00,21.1,21.1,20.85,20.89,74600.0,20.0927,20.0927,19.8546,19.8927,74600.0
2012-09-07 10:00:00,20.88,20.96,20.85,20.92,254400.0,19.8832,19.9594,19.8546,19.9213,254400.0
2012-09-07 11:00:00,20.92,20.97,20.91,20.93,276200.0,19.9213,19.9689,19.9118,19.9308,276200.0
2012-09-07 12:00:00,20.92,20.93,20.88,20.89,199800.0,19.9213,19.9308,19.8832,19.8927,199800.0
2012-09-07 13:00:00,20.89,20.9,20.81,20.82,195000.0,19.8927,19.9023,19.8166,19.8261,195000.0
2012-09-07 14:00:00,20.82,20.93,20.81,20.91,183200.0,19.8261,19.9308,19.8166,19.9118,183200.0
2012-09-07 15:00:00,20.92,20.96,20.86,20.91,566600.0,19.9213,19.9594,19.8642,19.9118,566600.0
2012-09-10 09:30:00,20.95,21.18,20.89,21.13,117000.0,19.9499,20.1689,19.8927,20.1213,117000.0
2012-09-10 10:00:00,21.15,21.28,21.12,21.28,227400.0,20.1403,20.2641,20.1118,20.2641,227400.0
2012-09-10 11:00:00,21.28,21.36,21.25,21.35,211200.0,20.2641,20.3403,20.2356,20.3308,211200.0
2012-09-10 12:00:00,21.34,21.35,21.27,21.31,130000.0,20.3213,20.3308,20.2546,20.2927,130000.0
2012-09-10 13:00:00,21.31,21.32,21.21,21.21,172400.0,20.2927,20.3022,20.1975,20.1975,172400.0
2012-09-10 14:00:00,21.21,21.25,21.14,21.15,184200.0,20.1975,20.2356,20.1308,20.1403,184200.0
2012-09-10 15:00:00,21.15,21.24,21.15,21.23,624800.0,20.1403,20.226,20.1403,20.2165,624800.0
2012-09-11 09:30:00,21.17,21.17,21.05,21.12,48800.0,20.1594,20.1594,20.0451,20.1118,48800.0
2012-09-11 10:00:00,21.12,21.27,21.12,21.22,102800.0,20.1118,20.2546,20.1118,20.207,102800.0
2012-09-11 11:00:00,21.22,21.3,21.21,21.24,215000.0,20.207,20.2832,20.1975,20.226,215000.0
2012-09-11 12:00:00,21.25,21.26,21.21,21.24,158800.0,20.2356,20.2451,20.1975,20.226,158800.0
2012-09-11 13:00:00,21.24,21.28,21.24,21.25,212000.0,20.226,20.2641,20.226,20.2356,212000.0
2012-09-11 14:00:00,21.25,21.27,21.22,21.23,238600.0,20.2356,20.2546,20.207,20.2165,238600.0
2012-09-11 15:00:00,21.23,21.27,21.21,21.25,446000.0,20.2165,20.2546,20.1975,20.2356,446000.0
2012-09-12 09:30:00,21.28,21.35,21.07,21.24,36800.0,20.2641,20.3308,20.0641,20.226,36800.0
2012-09-12 10:00:00,21.25,21.28,21.07,21.18,87000.0,20.2356,20.2641,20.0641,20.1689,87000.0
2012-09-12 11:00:00,21.19,21.32,21.19,21.25,169600.0,20.1784,20.3022,20.1784,20.2356,169600.0
2012-09-12 12:00:00,21.25,21.33,21.24,21.33,106000.0,20.2356,20.3117,20.226,20.3117,106000.0
2012-09-12 13:00:00,21.34,21.35,21.27,21.28,81600.0,20.3213,20.3308,20.2546,20.2641,81600.0
2012-09-12 14:00:00,21.28,21.33,21.27,21.28,126000.0,20.2641,20.3117,20.2546,20.2641,126000.0
2012-09-12 15:00:00,21.27,21.32,21.25,21.31,180200.0,20.2546,20.3022,20.2356,20.2927,180200.0
2012-09-13 09:30:00,21.3,21.43,21.3,21.4,126400.0,20.2832,20.407,20.2832,20.3784,126400.0
2012-09-13 10:00:00,21.39,21.48,21.38,21.39,129600.0,20.3689,20.4546,20.3593,20.3689,129600.0
2012-09-13 11:00:00,21.39,21.49,21.39,21.47,167400.0,20.3689,20.4641,20.3689,20.445,167400.0
2012-09-13 12:00:00,21.47,21.52,21.32,21.49,178600.0,20.445,20.4927,20.3022,20.4641,178600.0
2012-09-13 13:00:00,21.5,21.56,21.47,21.52,120600.0,20.4736,20.5308,20.445,20.4927,120600.0
2012-09-13 14:00:00,21.52,21.63,21.5,21.5,161800.0,20.4927,20.5974,20.4736,20.4736,161800.0
2012-09-13 15:00:00,21.5,21.53,21.46,21.52,291400.0,20.4736,20.5022,20.4355,20.4927,291400.0
2012-09-14 09:30:00,21.56,21.69,21.52,21.68,39800.0,20.5308,20.6545,20.4927,20.645,39800.0
2012-09-14 10:00:00,21.7,21.78,21.68,21.75,183800.0,20.6641,20.7403,20.645,20.7117,183800.0
2012-09-14 11:00:00,21.75,21.85,21.73,21.78,132800.0,20.7117,20.8069,20.6926,20.7403,132800.0
2012-09-14 12:00:00,21.77,21.8,21.74,21.75,82000.0,20.7307,20.7593,20.7022,20.7117,82000.0
2012-09-14 13:00:00,21.75,21.82,21.68,21.7,251200.0,20.7117,20.7783,20.645,20.6641,251200.0
2012-09-14 14:00:00,21.7,21.71,21.65,21.7,67400.0,20.6641,20.6736,20.6165,20.6641,67400.0
2012-09-14 15:00:00,21.7,21.71,21.63,21.68,279600.0,20.6641,20.6736,20.5974,20.645,279600.0
2012-09-17 09:30:00,21.7,21.89,21.57,21.78,479600.0,20.6641,20.845,20.5403,20.7403,479600.0
2012-09-17 10:00:00,21.77,21.83,21.66,21.67,156600.0,20.7307,20.7879,20.626,20.6355,156600.0
2012-09-17 11:00:00,21.67,21.72,21.6,21.62,462800.0,20.6355,20.6831,20.5688,20.5879,462800.0
2012-09-17 12:00:00,21.61,21.74,21.61,21.66,104200.0,20.5784,20.7022,20.5784,20.626,104200.0
2012-09-17 13:00:00,21.66,21.75,21.65,21.75,167000.0,20.626,20.7117,20.6165,20.7117,167000.0
2012-09-17 14:00:00,21.75,21.84,21.75,21.77,173000.0,20.7117,20.7974,20.7117,20.7307,173000.0
2012-09-17 15:00:00,21.78,21.86,21.75,21.82,598800.0,20.7403,20.8164,20.7117,20.7783,598800.0
2012-09-18 09:30:00,21.73,21.78,21.63,21.74,99400.0,20.6926,20.7403,20.5974,20.7022,99400.0
2012-09-18 10:00:00,21.73,21.75,21.65,21.7,156600.0,20.6926,20.7117,20.6165,20.6641,156600.0
2012-09-18 11:00:00,21.7,21.73,21.64,21.66,193400.0,20.6641,20.6926,20.6069,20.626,193400.0
2012-09-18 12:00:00,21.66,21.66,21.53,21.54,124400.0,20.626,20.626,20.5022,20.5117,124400.0
2012-09-18 13:00:00,21.53,21.61,21.52,21.59,232200.0,20.5022,20.5784,20.4927,20.5593,232200.0
2012-09-18 14:00:00,21.61,21.68,21.59,21.68,144800.0,20.5784,20.645,20.5593,20.645,144800.0
2012-09-18 15:00:00,21.67,21.7,21.63,21.64,243000.0,20.6355,20.6641,20.5974,20.6069,243000.0
2012-09-19 09:30:00,21.67,21.81,21.63,21.7,49200.0,20.6355,20.7688,20.5974,20.6641,49200.0
2012-09-19 10:00:00,21.72,21.82,21.7,21.78,224600.0,20.6831,20.7783,20.6641,20.7403,224600.0
2012-09-19 11:00:00,21.79,21.86,21.71,21.82,160200.0,20.7498,20.8164,20.6736,20.7783,160200.0
2012-09-19 12:00:00,21.82,21.86,21.79,21.81,90200.0,20.7783,20.8164,20.7498,20.7688,90200.0
2012-09-19 13:00:00,21.81,21.84,21.77,21.84,68800.0,20.7688,20.7974,20.7307,20.7974,68800.0
2012-09-19 14:00:00,21.83,21.87,21.76,21.87,107200.0,20.7879,20.826,20.7212,20.826,107200.0
2012-09-19 15:00:00,21.87,21.92,21.83,21.88,292000.0,20.826,20.8736,20.7879,20.8355,292000.0
2012-09-20 09:30:00,21.83,22.0,21.67,21.82,99000.0,20.7879,20.9497,20.6355,20.7783,99000.0
2012-09-20 10:00:00,21.86,21.91,21.68,21.9,160200.0,20.8164,20.864,20.645,20.8545,160200.0
2012-09-20 11:00:00,21.9,21.93,21.81,21.91,189200.0,20.8545,20.8831,20.7688,20.864,189200.0
2012-09-20 12:00:00,21.9,21.93,21.74,21.74,115600.0,20.8545,20.8831,20.7022,20.7022,115600.0
2012-09-20 13:00:00,21.74,21.84,21.72,21.81,126000.0,20.7022,20.7974,20.6831,20.7688,126000.0
2012-09-20 14:00:00,21.81,21.87,21.78,21.82,143400.0,20.7688,20.826,20.7403,20.7783,143400.0
2012-09-20 15:00:00,21.83,21.86,21.77,21.81,289800.0,20.7879,20.8164,20.7307,20.7688,289800.0
2012-09-21 09:30:00,21.94,22.0,21.81,22.0,289200.0,20.8926,20.9497,20.7688,20.9497,289200.0
2012-09-21 10:00:00,21.97,22.0,21.85,21.88,158400.0,20.9212,20.9497,20.8069,20.8355,158400.0
2012-09-21 11:00:00,21.86,21.99,21.82,21.96,139800.0,20.8164,20.9402,20.7783,20.9117,139800.0
2012-09-21 12:00:00,21.94,21.97,21.85,21.87,118200.0,20.8926,20.9212,20.8069,20.826,118200.0
2012-09-21 13:00:00,21.86,21.97,21.86,21.93,101800.0,20.8164,20.9212,20.8164,20.8831,101800.0
2012-09-21 14:00:00,21.93,22.0,21.89,21.98,139000.0,20.8831,20.9497,20.845,20.9307,139000.0
2012-09-21 15:00:00,21.98,22.1,21.95,22.02,848000.0,20.9307,21.045,20.9021,20.9688,848000.0
2012-09-24 09:30:00,21.94,22.01,21.75,21.75,79200.0,20.8926,20.9593,20.7117,20.7117,79200.0
2012-09-24 10:00:00,21.77,21.88,21.76,21.87,108400.0,20.7307,20.8355,20.7212,20.826,108400.0
2012-09-24 11:00:00,21.87,21.87,21.72,21.76,113200.0,20.826,20.826,20.6831,20.7212,113200.0
2012-09-24 12:00:00,21.77,21.79,21.72,21.79,78000.0,20.7307,20.7498,20.6831,20.7498,78000.0
2012-09-24 13:00:00,21.8,21.82,21.74,21.78,96400.0,20.7593,20.7783,20.7022,20.7403,96400.0
2012-09-24 14:00:00,21.77,21.96,21.74,21.9,181600.0,20.7307,20.9117,20.7022,20.8545,181600.0
2012-09-24 15:00:00,21.9,21.95,21.84,21.87,396000.0,20.8545,20.9021,20.7974,20.826,396000.0
2012-09-25 09:30:00,22.04,22.22,21.83,21.9,117600.0,20.9878,21.1592,20.7879,20.8545,117600.0
2012-09-25 10:00:00,21.9,21.93,21.79,21.88,317800.0,20.8545,20.8831,20.7498,20.8355,317800.0
2012-09-25 11:00:00,21.89,22.01,21.89,21.98,287000.0,20.845,20.9593,20.845,20.9307,287000.0
2012-09-25 12:00:00,21.97,22.03,21.92,21.99,337600.0,20.9212,20.9783,20.8736,20.9402,337600.0
2012-09-25 13:00:00,21.98,21.98,21.81,21.91,139400.0,20.9307,20.9307,20.7688,20.864,139400.0
2012-09-25 14:00:00,21.91,21.95,21.81,21.84,159000.0,20.864,20.9021,20.7688,20.7974,159000.0
2012-09-25 15:00:00,21.83,21.86,21.72,21.79,425400.0,20.7879,20.8164,20.6831,20.7498,425400.0
2012-09-26 09:30:00,21.86,21.91,21.67,21.71,70800.0,20.8164,20.864,20.6355,20.6736,70800.0
2012-09-26 10:00:00,21.72,21.75,21.49,21.54,198400.0,20.6831,20.7117,20.4641,20.5117,198400.0
2012-09-26 11:00:00,21.52,21.66,21.52,21.65,130000.0,20.4927,20.626,20.4927,20.6165,130000.0
2012-09-26 12:00:00,21.65,21.68,21.64,21.66,112400.0,20.6165,20.645,20.6069,20.626,112400.0
2012-09-26 13:00:00,21.66,21.68,21.57,21.57,150800.0,20.626,20.645,20.5403,20.5403,150800.0
2012-09-26 14:00:00,21.56,21.68,21.53,21.64,241400.0,20.5308,20.645,20.5022,20.6069,241400.0
2012-09-26 15:00:00,21.64,21.67,21.57,21.63,483600.0,20.6069,20.6355,20.5403,20.5974,483600.0
2012-09-27 09:30:00,21.68,21.79,21.63,21.66,77600.0,20.645,20.7498,20.5974,20.626,77600.0
2012-09-27 10:00:00,21.65,21.73,21.54,21.59,177800.0,20.6165,20.6926,20.5117,20.5593,177800.0
2012-09-27 11:00:00,21.58,21.72,21.58,21.72,148000.0,20.5498,20.6831,20.5498,20.6831,148000.0
2012-09-27 12:00:00,21.72,21.84,21.71,21.83,113000.0,20.6831,20.7974,20.6736,20.7879,113000.0
2012-09-27 13:00:00,21.84,21.9,21.77,21.89,115800.0,20.7974,20.8545,20.7307,20.845,115800.0
2012-09-27 14:00:00,21.9,21.91,21.78,21.82,164800.0,20.8545,20.864,20.7403,20.7783,164800.0
2012-09-27 15:00:00,21.82,21.91,21.78,21.89,381800.0,20.7783,20.864,20.7403,20.845,381800.0
2012-09-28 09:30:00,21.68,21.94,21.21,21.29,527200.0,20.645,20.8926,20.1975,20.2736,527200.0
2012-09-28 10:00:00,21.29,21.33,20.89,21.2,1099400.0,20.2736,20.3117,19.8927,20.1879,1099400.0
2012-09-28 11:00:00,21.2,21.43,21.16,21.27,816000.0,20.1879,20.407,20.1498,20.2546,816000.0
2012-09-28 12:00:00,21.27,21.29,21.17,21.21,766000.0,20.2546,20.2736,20.1594,20.1975,766000.0
2012-09-28 13:00:00,21.22,21.24,21.11,21.11,616000.0,20.207,20.226,20.1022,20.1022,616000.0
2012-09-28 14:00:00,21.11,21.11,20.71,20.92,932000.0,20.1022,20.1022,19.7213,19.9213,932000.0
2012-09-28 15:00:00,20.92,21.01,20.68,20.92,1452200.0,19.9213,20.007,19.6928,19.9213,1452200.0
2012-10-01 09:30:00,21.04,21.04,20.77,20.82,534800.0,20.0356,20.0356,19.7785,19.8261,534800.0
2012-10-01 10:00:00,20.83,21.1,20.77,20.99,979600.0,19.8356,20.0927,19.7785,19.988,979600.0
2012-10-01 11:00:00,20.99,21.02,20.88,20.93,343200.0,19.988,20.0165,19.8832,19.9308,343200.0
2012-10-01 12:00:00,20.93,20.96,20.82,20.86,302000.0,19.9308,19.9594,19.8261,19.8642,302000.0
2012-10-01 13:00:00,20.86,20.86,20.6,20.75,514600.0,19.8642,19.8642,19.6166,19.7594,514600.0
2012-10-01 14:00:00,20.76,20.88,20.74,20.88,486200.0,19.7689,19.8832,19.7499,19.8832,486200.0
2012-10-01 15:00:00,20.89,20.98,20.84,20.9,805000.0,19.8927,19.9784,19.8451,19.9023,805000.0
2012-10-02 09:30:00,20.94,21.19,20.94,21.14,448200.0,19.9404,20.1784,19.9404,20.1308,448200.0
2012-10-02 10:00:00,21.13,21.6,21.1,21.47,581600.0,20.1213,20.5688,20.0927,20.445,581600.0
2012-10-02 11:00:00,21.46,21.53,21.31,21.38,266200.0,20.4355,20.5022,20.2927,20.3593,266200.0
2012-10-02 12:00:00,21.39,21.5,21.36,21.48,203400.0,20.3689,20.4736,20.3403,20.4546,203400.0
2012-10-02 13:00:00,21.47,21.59,21.43,21.52,212400.0,20.445,20.5593,20.407,20.4927,212400.0
2012-10-02 14:00:00,21.51,21.52,21.26,21.31,377800.0,20.4831,20.4927,20.2451,20.2927,377800.0
2012-10-02 15:00:00,21.3,21.48,21.29,21.48,392200.0,20.2832,20.4546,20.2736,20.4546,392200.0
2012-10-03 09:30:00,21.48,21.57,21.25,21.29,247400.0,20.4546,20.5403,20.2356,20.2736,247400.0
2012-10-03 10:00:00,21.3,21.38,21.22,21.29,724400.0,20.2832,20.3593,20.207,20.2736,724400.0
2012-10-03 11:00:00,21.28,21.37,21.28,21.34,350000.0,20.2641,20.3498,20.2641,20.3213,350000.0
2012-10-03 12:00:00,21.34,21.34,21.24,21.27,277200.0,20.3213,20.3213,20.226,20.2546,277200.0
2012-10-03 13:00:00,21.27,21.3,21.18,21.25,243600.0,20.2546,20.2832,20.1689,20.2356,243600.0
2012-10-03 14:00:00,21.25,21.33,21.25,21.29,341000.0,20.2356,20.3117,20.2356,20.2736,341000.0
2012-10-03 15:00:00,21.29,21.4,21.24,21.38,847000.0,20.2736,20.3784,20.226,20.3593,847000.0
2012-10-04 09:30:00,21.64,21.89,21.46,21.86,238800.0,20.6069,20.845,20.4355,20.8164,238800.0
2012-10-04 10:00:00,21.86,22.0,21.81,21.92,1064200.0,20.8164,20.9497,20.7688,20.8736,1064200.0
2012-10-04 11:00:00,21.93,22.01,21.85,21.88,300000.0,20.8831,20.9593,20.8069,20.8355,300000.0
2012-10-04 12:00:00,21.87,21.98,21.86,21.98,217400.0,20.826,20.9307,20.8164,20.9307,217400.0
2012-10-04 13:00:00,21.97,21.99,21.9,21.99,278000.0,20.9212,20.9402,20.8545,20.9402,278000.0
2012-10-04 14:00:00,21.99,22.0,21.91,21.91,312600.0,20.9402,20.9497,20.864,20.864,312600.0
2012-10-04 15:00:00,21.92,21.94,21.85,21.93,820000.0,20.8736,20.8926,20.8069,20.8831,820000.0
2012-10-05 09:30:00,22.03,22.03,21.92,22.02,91800.0,20.9783,20.9783,20.8736,20.9688,91800.0
2012-10-05 10:00:00,22.03,22.1,21.93,22.0,200600.0,20.9783,21.045,20.8831,20.9497,200600.0
2012-10-05 11:00:00,22.0,22.08,21.99,22.04,117400.0,20.9497,21.0259,20.9402,20.9878,117400.0
2012-10-05 12:00:00,22.05,22.07,22.0,22.05,88800.0,20.9974,21.0164,20.9497,20.9974,88800.0
2012-10-05 13:00:00,22.06,22.08,21.96,21.96,153000.0,21.0069,21.0259,20.9117,20.9117,153000.0
2012-10-05 14:00:00,21.97,21.99,21.91,21.93,175000.0,20.9212,20.9402,20.864,20.8831,175000.0
2012-10-05 15:00:00,21.93,21.96,21.88,21.92,303000.0,20.8831,20.9117,20.8355,20.8736,303000.0
2012-10-08 09:30:00,21.87,21.88,21.73,21.76,91000.0,20.826,20.8355,20.6926,20.7212,91000.0
2012-10-08 10:00:00,21.76,21.78,21.73,21.77,160000.0,20.7212,20.7403,20.6926,20.7307,160000.0
2012-10-08 11:00:00,21.77,21.78,21.67,21.73,105200.0,20.7307,20.7403,20.6355,20.6926,105200.0
2012-10-08 12:00:00,21.73,21.8,21.71,21.79,104800.0,20.6926,20.7593,20.6736,20.7498,104800.0
2012-10-08 13:00:00,21.78,21.8,21.73,21.73,101400.0,20.7403,20.7593,20.6926,20.6926,101400.0
2012-10-08 14:00:00,21.73,21.74,21.68,21.7,129600.0,20.6926,20.7022,20.645,20.6641,129600.0
2012-10-08 15:00:00,21.7,21.73,21.63,21.67,424600.0,20.6641,20.6926,20.5974,20.6355,424600.0
2012-10-09 09:30:00,21.61,21.69,21.56,21.68,152200.0,20.5784,20.6545,20.5308,20.645,152200.0
2012-10-09 10:00:00,21.66,21.74,21.56,21.57,255200.0,20.626,20.7022,20.5308,20.5403,255200.0
2012-10-09 11:00:00,21.58,21.65,21.47,21.56,179000.0,20.5498,20.6165,20.445,20.5308,179000.0
2012-10-09 12:00:00,21.56,21.62,21.52,21.52,125000.0,20.5308,20.5879,20.4927,20.4927,125000.0
2012-10-09 13:00:00,21.52,21.56,21.5,21.5,112000.0,20.4927,20.5308,20.4736,20.4736,112000.0
2012-10-09 14:00:00,21.5,21.55,21.48,21.51,173400.0,20.4736,20.5212,20.4546,20.4831,173400.0
2012-10-09 15:00:00,21.52,21.53,21.42,21.43,341400.0,20.4927,20.5022,20.3974,20.407,341400.0
2012-10-10 09:30:00,21.43,21.47,21.21,21.29,145800.0,20.407,20.445,20.1975,20.2736,145800.0
2012-10-10 10:00:00,21.29,21.35,21.29,21.3,191200.0,20.2736,20.3308,20.2736,20.2832,191200.0
2012-10-10 11:00:00,21.3,21.32,21.25,21.29,225600.0,20.2832,20.3022,20.2356,20.2736,225600.0
2012-10-10 12:00:00,21.27,21.3,21.25,21.26,223000.0,20.2546,20.2832,20.2356,20.2451,223000.0
2012-10-10 13:00:00,21.26,21.35,21.25,21.28,238600.0,20.2451,20.3308,20.2356,20.2641,238600.0
2012-10-10 14:00:00,21.28,21.34,21.25,21.26,212000.0,20.2641,20.3213,20.2356,20.2451,212000.0
2012-10-10 15:00:00,21.27,21.31,21.27,21.31,370000.0,20.2546,20.2927,20.2546,20.2927,370000.0
2012-10-11 09:30:00,21.5,21.56,21.44,21.5,49800.0,20.4736,20.5308,20.4165,20.4736,49800.0
2012-10-11 10:00:00,21.52,21.57,21.43,21.49,669800.0,20.4927,20.5403,20.407,20.4641,669800.0
2012-10-11 11:00:00,21.49,21.5,21.34,21.39,263400.0,20.4641,20.4736,20.3213,20.3689,263400.0
2012-10-11 12:00:00,21.39,21.48,21.39,21.43,93000.0,20.3689,20.4546,20.3689,20.407,93000.0
2012-10-11 13:00:00,21.44,21.5,21.43,21.47,154000.0,20.4165,20.4736,20.407,20.445,154000.0
2012-10-11 14:00:00,21.47,21.53,21.43,21.53,193400.0,20.445,20.5022,20.407,20.5022,193400.0
2012-10-11 15:00:00,21.53,21.57,21.5,21.51,415200.0,20.5022,20.5403,20.4736,20.4831,415200.0
2012-10-12 09:30:00,21.46,21.57,21.41,21.56,72200.0,20.4355,20.5403,20.3879,20.5308,72200.0
2012-10-12 10:00:00,21.56,21.65,21.48,21.62,235800.0,20.5308,20.6165,20.4546,20.5879,235800.0
2012-10-12 11:00:00,21.6,21.6,21.45,21.5,218200.0,20.5688,20.5688,20.426,20.4736,218200.0
2012-10-12 12:00:00,21.5,21.54,21.46,21.47,140800.0,20.4736,20.5117,20.4355,20.445,140800.0
2012-10-12 13:00:00,21.47,21.51,21.4,21.42,278000.0,20.445,20.4831,20.3784,20.3974,278000.0
2012-10-12 14:00:00,21.42,21.55,21.39,21.48,339000.0,20.3974,20.5212,20.3689,20.4546,339000.0
2012-10-12 15:00:00,21.48,21.58,21.43,21.56,479600.0,20.4546,20.5498,20.407,20.5308,479600.0
2012-10-15 09:30:00,21.57,21.76,21.48,21.53,51600.0,20.5403,20.7212,20.4546,20.5022,51600.0
2012-10-15 10:00:00,21.5,21.53,21.45,21.49,80600.0,20.4736,20.5022,20.426,20.4641,80600.0
2012-10-15 11:00:00,21.5,21.64,21.48,21.53,85800.0,20.4736,20.6069,20.4546,20.5022,85800.0
2012-10-15 12:00:00,21.53,21.54,21.5,21.53,71200.0,20.5022,20.5117,20.4736,20.5022,71200.0
2012-10-15 13:00:00,21.53,21.56,21.5,21.56,67400.0,20.5022,20.5308,20.4736,20.5308,67400.0
2012-10-15 14:00:00,21.56,21.57,21.48,21.52,118600.0,20.5308,20.5403,20.4546,20.4927,118600.0
2012-10-15 15:00:00,21.51,21.6,21.49,21.59,298400.0,20.4831,20.5688,20.4641,20.5593,298400.0
2012-10-16 09:30:00,21.63,21.67,21.59,21.66,28200.0,20.5974,20.6355,20.5593,20.626,28200.0
2012-10-16 10:00:00,21.66,21.68,21.63,21.68,45800.0,20.626,20.645,20.5974,20.645,45800.0
2012-10-16 11:00:00,21.68,21.74,21.67,21.7,37600.0,20.645,20.7022,20.6355,20.6641,37600.0
2012-10-16 12:00:00,21.7,21.73,21.65,21.65,103800.0,20.6641,20.6926,20.6165,20.6165,103800.0
2012-10-16 13:00:00,21.65,21.67,21.63,21.65,56200.0,20.6165,20.6355,20.5974,20.6165,56200.0
2012-10-16 14:00:00,21.65,21.69,21.65,21.69,99800.0,20.6165,20.6545,20.6165,20.6545,99800.0
2012-10-16 15:00:00,21.68,21.75,21.67,21.73,251400.0,20.645,20.7117,20.6355,20.6926,251400.0
2012-10-17 09:30:00,21.73,21.8,21.68,21.76,33800.0,20.6926,20.7593,20.645,20.7212,33800.0
2012-10-17 10:00:00,21.78,21.91,21.76,21.86,77400.0,20.7403,20.864,20.7212,20.8164,77400.0
2012-10-17 11:00:00,21.87,21.88,21.82,21.84,64400.0,20.826,20.8355,20.7783,20.7974,64400.0
2012-10-17 12:00:00,21.84,21.87,21.83,21.86,57600.0,20.7974,20.826,20.7879,20.8164,57600.0
2012-10-17 13:00:00,21.88,21.92,21.83,21.86,154200.0,20.8355,20.8736,20.7879,20.8164,154200.0
2012-10-17 14:00:00,21.86,21.9,21.85,21.89,151400.0,20.8164,20.8545,20.8069,20.845,151400.0
2012-10-17 15:00:00,21.89,21.98,21.85,21.91,702800.0,20.845,20.9307,20.8069,20.864,702800.0
2012-10-18 09:30:00,21.88,21.98,21.77,21.82,54400.0,20.8355,20.9307,20.7307,20.7783,54400.0
2012-10-18 10:00:00,21.81,21.86,21.72,21.79,86200.0,20.7688,20.8164,20.6831,20.7498,86200.0
2012-10-18 11:00:00,21.79,21.87,21.78,21.86,65400.0,20.7498,20.826,20.7403,20.8164,65400.0
2012-10-18 12:00:00,21.88,21.89,21.8,21.83,87200.0,20.8355,20.845,20.7593,20.7879,87200.0
2012-10-18 13:00:00,21.83,21.85,21.78,21.78,89200.0,20.7879,20.8069,20.7403,20.7403,89200.0
2012-10-18 14:00:00,21.79,21.82,21.72,21.75,163000.0,20.7498,20.7783,20.6831,20.7117,163000.0
2012-10-18 15:00:00,21.76,21.79,21.72,21.77,277600.0,20.7212,20.7498,20.6831,20.7307,277600.0
2012-10-19 09:30:00,21.75,21.8,21.65,21.77,87000.0,20.7117,20.7593,20.6165,20.7307,87000.0
2012-10-19 10:00:00,21.76,21.79,21.73,21.75,222600.0,20.7212,20.7498,20.6926,20.7117,222600.0
2012-10-19 11:00:00,21.75,21.76,21.63,21.71,284600.0,20.7117,20.7212,20.5974,20.6736,284600.0
2012-10-19 12:00:00,21.72,21.78,21.71,21.77,333000.0,20.6831,20.7403,20.6736,20.7307,333000.0
2012-10-19 13:00:00,21.77,21.79,21.68,21.75,205600.0,20.7307,20.7498,20.645,20.7117,205600.0
2012-10-19 14:00:00,21.75,21.78,21.71,21.76,359400.0,20.7117,20.7403,20.6736,20.7212,359400.0
2012-10-19 15:00:00,21.75,21.76,21.7,21.73,554600.0,20.7117,20.7212,20.6641,20.6926,554600.0
2012-10-22 09:30:00,21.71,21.71,21.6,21.66,47200.0,20.6736,20.6736,20.5688,20.626,47200.0
2012-10-22 10:00:00,21.66,21.72,21.63,21.69,206000.0,20.626,20.6831,20.5974,20.6545,206000.0
2012-10-22 11:00:00,21.69,21.71,21.67,21.67,176600.0,20.6545,20.6736,20.6355,20.6355,176600.0
2012-10-22 12:00:00,21.67,21.7,21.63,21.65,146000.0,20.6355,20.6641,20.5974,20.6165,146000.0
2012-10-22 13:00:00,21.65,21.68,21.61,21.65,180000.0,20.6165,20.645,20.5784,20.6165,180000.0
2012-10-22 14:00:00,21.65,21.68,21.62,21.66,317400.0,20.6165,20.645,20.5879,20.626,317400.0
2012-10-22 15:00:00,21.66,21.76,21.65,21.72,421600.0,20.626,20.7212,20.6165,20.6831,421600.0
2012-10-23 09:30:00,21.54,21.58,21.42,21.43,80600.0,20.5117,20.5498,20.3974,20.407,80600.0
2012-10-23 10:00:00,21.42,21.46,21.3,21.33,234400.0,20.3974,20.4355,20.2832,20.3117,234400.0
2012-10-23 11:00:00,21.32,21.34,21.25,21.32,148400.0,20.3022,20.3213,20.2356,20.3022,148400.0
2012-10-23 12:00:00,21.32,21.42,21.32,21.39,113400.0,20.3022,20.3974,20.3022,20.3689,113400.0
2012-10-23 13:00:00,21.4,21.43,21.37,21.4,150600.0,20.3784,20.407,20.3498,20.3784,150600.0
2012-10-23 14:00:00,21.4,21.48,21.4,21.47,121000.0,20.3784,20.4546,20.3784,20.445,121000.0
2012-10-23 15:00:00,21.46,21.54,21.45,21.52,516200.0,20.4355,20.5117,20.426,20.4927,516200.0
2012-10-24 09:30:00,21.59,21.61,21.49,21.5,62000.0,20.5593,20.5784,20.4641,20.4736,62000.0
2012-10-24 10:00:00,21.5,21.55,21.42,21.45,238000.0,20.4736,20.5212,20.3974,20.426,238000.0
2012-10-24 11:00:00,21.45,21.45,21.31,21.36,157000.0,20.426,20.426,20.2927,20.3403,157000.0
2012-10-24 12:00:00,21.36,21.36,21.33,21.35,117800.0,20.3403,20.3403,20.3117,20.3308,117800.0
2012-10-24 13:00:00,21.36,21.36,21.29,21.32,132000.0,20.3403,20.3403,20.2736,20.3022,132000.0
2012-10-24 14:00:00,21.32,21.4,21.29,21.32,207800.0,20.3022,20.3784,20.2736,20.3022,207800.0
2012-10-24 15:00:00,21.32,21.36,21.24,21.35,541400.0,20.3022,20.3403,20.226,20.3308,541400.0
2012-10-25 09:30:00,21.5,21.57,21.39,21.49,50000.0,20.4736,20.5403,20.3689,20.4641,50000.0
2012-10-25 10:00:00,21.48,21.51,21.38,21.51,133200.0,20.4546,20.4831,20.3593,20.4831,133200.0
2012-10-25 11:00:00,21.5,21.56,21.4,21.48,199200.0,20.4736,20.5308,20.3784,20.4546,199200.0
2012-10-25 12:00:00,21.47,21.52,21.42,21.52,173400.0,20.445,20.4927,20.3974,20.4927,173400.0
2012-10-25 13:00:00,21.53,21.57,21.47,21.55,158000.0,20.5022,20.5403,20.445,20.5212,158000.0
2012-10-25 14:00:00,21.55,21.55,21.45,21.48,159200.0,20.5212,20.5212,20.426,20.4546,159200.0
2012-10-25 15:00:00,21.47,21.5,21.43,21.46,436800.0,20.445,20.4736,20.407,20.4355,436800.0
2012-10-26 09:30:00,21.48,21.5,21.36,21.39,65400.0,20.4546,20.4736,20.3403,20.3689,65400.0
2012-10-26 10:00:00,21.39,21.41,21.34,21.36,159600.0,20.3689,20.3879,20.3213,20.3403,159600.0
2012-10-26 11:00:00,21.35,21.41,21.28,21.4,146600.0,20.3308,20.3879,20.2641,20.3784,146600.0
2012-10-26 12:00:00,21.4,21.4,21.34,21.39,156400.0,20.3784,20.3784,20.3213,20.3689,156400.0
2012-10-26 13:00:00,21.39,21.53,21.35,21.49,151800.0,20.3689,20.5022,20.3308,20.4641,151800.0
2012-10-26 14:00:00,21.49,21.55,21.48,21.5,144000.0,20.4641,20.5212,20.4546,20.4736,144000.0
2012-10-26 15:00:00,21.5,21.55,21.48,21.53,264600.0,20.4736,20.5212,20.4546,20.5022,264600.0
2012-10-31 09:30:00,21.41,21.53,21.08,21.35,143000.0,20.3879,20.5022,20.0737,20.3308,143000.0
2012-10-31 10:00:00,21.36,21.43,21.21,21.21,242200.0,20.3403,20.407,20.1975,20.1975,242200.0
2012-10-31 11:00:00,21.21,21.31,21.11,21.26,334000.0,20.1975,20.2927,20.1022,20.2451,334000.0
2012-10-31 12:00:00,21.27,21.35,21.21,21.22,156600.0,20.2546,20.3308,20.1975,20.207,156600.0
2012-10-31 13:00:00,21.22,21.3,21.19,21.27,175600.0,20.207,20.2832,20.1784,20.2546,175600.0
2012-10-31 14:00:00,21.28,21.3,21.25,21.29,241400.0,20.2641,20.2832,20.2356,20.2736,241400.0
2012-10-31 15:00:00,21.29,21.38,21.27,21.37,302000.0,20.2736,20.3593,20.2546,20.3498,302000.0
2012-11-01 09:30:00,21.42,21.99,21.02,21.96,176200.0,20.3974,20.9402,20.0165,20.9117,176200.0
2012-11-01 10:00:00,21.98,22.06,21.81,21.98,606200.0,20.9307,21.0069,20.7688,20.9307,606200.0
2012-11-01 11:00:00,21.97,22.09,21.86,22.09,303400.0,20.9212,21.0355,20.8164,21.0355,303400.0
2012-11-01 12:00:00,22.09,22.11,21.97,22.01,188600.0,21.0355,21.0545,20.9212,20.9593,188600.0
2012-11-01 13:00:00,22.02,22.08,21.93,22.03,418600.0,20.9688,21.0259,20.8831,20.9783,418600.0
2012-11-01 14:00:00,22.04,22.04,21.86,21.87,221200.0,20.9878,20.9878,20.8164,20.826,221200.0
2012-11-01 15:00:00,21.86,21.98,21.86,21.95,367600.0,20.8164,20.9307,20.8164,20.9021,367600.0
2012-11-02 09:30:00,21.96,22.06,21.88,21.97,60600.0,20.9117,21.0069,20.8355,20.9212,60600.0
2012-11-02 10:00:00,21.97,21.99,21.82,21.86,191800.0,20.9212,20.9402,20.7783,20.8164,191800.0
2012-11-02 11:00:00,21.85,21.87,21.79,21.82,180400.0,20.8069,20.826,20.7498,20.7783,180400.0
2012-11-02 12:00:00,21.84,21.88,21.82,21.82,92000.0,20.7974,20.8355,20.7783,20.7783,92000.0
2012-11-02 13:00:00,21.81,21.83,21.76,21.78,95000.0,20.7688,20.7879,20.7212,20.7403,95000.0
2012-11-02 14:00:00,21.77,21.79,21.67,21.68,110000.0,20.7307,20.7498,20.6355,20.645,110000.0
2012-11-02 15:00:00,21.68,21.75,21.63,21.64,354200.0,20.645,20.7117,20.5974,20.6069,354200.0
2012-11-05 09:30:00,21.68,21.74,21.53,21.6,34600.0,20.645,20.7022,20.5022,20.5688,34600.0
2012-11-05 10:00:00,21.6,21.66,21.59,21.62,77400.0,20.5688,20.626,20.5593,20.5879,77400.0
2012-11-05 11:00:00,21.63,21.63,21.53,21.55,68400.0,20.5974,20.5974,20.5022,20.5212,68400.0
2012-11-05 12:00:00,21.55,21.57,21.5,21.54,160800.0,20.5212,20.5403,20.4736,20.5117,160800.0
2012-11-05 13:00:00,21.54,21.57,21.5,21.54,68200.0,20.5117,20.5403,20.4736,20.5117,68200.0
2012-11-05 14:00:00,21.54,21.58,21.5,21.5,86000.0,20.5117,20.5498,20.4736,20.4736,86000.0
2012-11-05 15:00:00,21.5,21.52,21.44,21.47,225000.0,20.4736,20.4927,20.4165,20.445,225000.0
2012-11-06 09:30:00,21.46,21.53,21.38,21.49,61800.0,20.4355,20.5022,20.3593,20.4641,61800.0
2012-11-06 10:00:00,21.51,21.73,21.48,21.73,131200.0,20.4831,20.6926,20.4546,20.6926,131200.0
2012-11-06 11:00:00,21.73,21.75,21.63,21.75,122600.0,20.6926,20.7117,20.5974,20.7117,122600.0
2012-11-06 12:00:00,21.74,21.82,21.68,21.72,107800.0,20.7022,20.7783,20.645,20.6831,107800.0
2012-11-06 13:00:00,21.71,21.75,21.67,21.68,139000.0,20.6736,20.7117,20.6355,20.645,139000.0
2012-11-06 14:00:00,21.68,21.71,21.62,21.66,277400.0,20.645,20.6736,20.5879,20.626,277400.0
2012-11-06 15:00:00,21.65,21.68,21.58,21.66,571400.0,20.6165,20.645,20.5498,20.626,571400.0
2012-11-07 09:30:00,21.51,21.59,21.34,21.38,59200.0,20.4831,20.5593,20.3213,20.3593,59200.0
2012-11-07 10:00:00,21.4,21.4,21.16,21.18,171800.0,20.3784,20.3784,20.1498,20.1689,171800.0
2012-11-07 11:00:00,21.16,21.24,21.08,21.2,205000.0,20.1498,20.226,20.0737,20.1879,205000.0
2012-11-07 12:00:00,21.2,21.2,21.1,21.15,221800.0,20.1879,20.1879,20.0927,20.1403,221800.0
2012-11-07 13:00:00,21.15,21.2,21.13,21.15,130800.0,20.1403,20.1879,20.1213,20.1403,130800.0
2012-11-07 14:00:00,21.15,21.18,21.08,21.14,174200.0,20.1403,20.1689,20.0737,20.1308,174200.0
2012-11-07 15:00:00,21.15,21.15,21.05,21.06,383600.0,20.1403,20.1403,20.0451,20.0546,383600.0
2012-11-08 09:30:00,21.06,21.14,20.99,21.04,35000.0,20.0546,20.1308,19.988,20.0356,35000.0
2012-11-08 10:00:00,21.0,21.05,20.91,21.0,148400.0,19.9975,20.0451,19.9118,19.9975,148400.0
2012-11-08 11:00:00,21.0,21.0,20.79,20.85,346200.0,19.9975,19.9975,19.7975,19.8546,346200.0
2012-11-08 12:00:00,20.86,20.9,20.77,20.8,145400.0,19.8642,19.9023,19.7785,19.807,145400.0
2012-11-08 13:00:00,20.83,20.86,20.75,20.86,144400.0,19.8356,19.8642,19.7594,19.8642,144400.0
2012-11-08 14:00:00,20.86,20.88,20.79,20.8,132400.0,19.8642,19.8832,19.7975,19.807,132400.0
2012-11-08 15:00:00,20.79,20.86,20.75,20.75,407400.0,19.7975,19.8642,19.7594,19.7594,407400.0
2012-11-09 09:30:00,20.71,20.82,20.5,20.71,72400.0,19.7213,19.8261,19.5214,19.7213,72400.0
2012-11-09 10:00:00,20.75,20.84,20.72,20.84,112600.0,19.7594,19.8451,19.7309,19.8451,112600.0
2012-11-09 11:00:00,20.85,20.87,20.74,20.78,107800.0,19.8546,19.8737,19.7499,19.788,107800.0
2012-11-09 12:00:00,20.78,20.8,20.7,20.74,218000.0,19.788,19.807,19.7118,19.7499,218000.0
2012-11-09 13:00:00,20.74,20.77,20.66,20.67,305200.0,19.7499,19.7785,19.6737,19.6832,305200.0
2012-11-09 14:00:00,20.67,20.79,20.65,20.7,249400.0,19.6832,19.7975,19.6642,19.7118,249400.0
2012-11-09 15:00:00,20.69,20.77,20.65,20.73,599800.0,19.7023,19.7785,19.6642,19.7404,599800.0
2012-11-12 09:30:00,20.79,21.03,20.78,20.84,31000.0,19.7975,20.0261,19.788,19.8451,31000.0
2012-11-12 10:00:00,20.84,20.91,20.79,20.86,127200.0,19.8451,19.9118,19.7975,19.8642,127200.0
2012-11-12 11:00:00,20.87,20.92,20.82,20.82,46200.0,19.8737,19.9213,19.8261,19.8261,46200.0
2012-11-12 12:00:00,20.82,20.89,20.8,20.82,27600.0,19.8261,19.8927,19.807,19.8261,27600.0
2012-11-12 13:00:00,20.83,20.89,20.82,20.89,56800.0,19.8356,19.8927,19.8261,19.8927,56800.0
2012-11-12 14:00:00,20.89,20.91,20.85,20.91,47200.0,19.8927,19.9118,19.8546,19.9118,47200.0
2012-11-12 15:00:00,20.91,20.94,20.86,20.88,137600.0,19.9118,19.9404,19.8642,19.8832,137600.0
2012-11-13 09:30:00,20.79,21.0,20.79,20.93,83200.0,19.7975,19.9975,19.7975,19.9308,83200.0
2012-11-13 10:00:00,20.93,21.1,20.85,21.1,130000.0,19.9308,20.0927,19.8546,20.0927,130000.0
2012-11-13 11:00:00,21.1,21.16,21.02,21.05,97800.0,20.0927,20.1498,20.0165,20.0451,97800.0
2012-11-13 12:00:00,21.04,21.06,20.98,21.0,75200.0,20.0356,20.0546,19.9784,19.9975,75200.0
2012-11-13 13:00:00,20.99,21.05,20.96,21.05,121000.0,19.988,20.0451,19.9594,20.0451,121000.0
2012-11-13 14:00:00,21.03,21.04,20.95,21.0,107800.0,20.0261,20.0356,19.9499,19.9975,107800.0
2012-11-13 15:00:00,21.01,21.02,20.94,20.94,329000.0,20.007,20.0165,19.9404,19.9404,329000.0
2012-11-14 09:30:00,20.96,21.18,20.93,20.99,108200.0,19.969,20.1786,19.9405,19.9976,108200.0
2012-11-14 10:00:00,21.0,21.02,20.85,20.88,246000.0,20.0071,20.0262,19.8642,19.8928,246000.0
2012-11-14 11:00:00,20.88,20.93,20.86,20.88,282000.0,19.8928,19.9405,19.8738,19.8928,282000.0
2012-11-14 12:00:00,20.88,20.93,20.82,20.89,199200.0,19.8928,19.9405,19.8357,19.9023,199200.0
2012-11-14 13:00:00,20.9,20.93,20.82,20.9,283000.0,19.9119,19.9405,19.8357,19.9119,283000.0
2012-11-14 14:00:00,20.9,20.92,20.73,20.75,373200.0,19.9119,19.9309,19.7499,19.769,373200.0
2012-11-14 15:00:00,20.75,20.78,20.63,20.7,653400.0,19.769,19.7975,19.6546,19.7213,653400.0
2012-11-15 09:30:00,20.68,20.77,20.57,20.63,39600.0,19.7023,19.788,19.5975,19.6546,39600.0
2012-11-15 10:00:00,20.63,20.74,20.59,20.66,54000.0,19.6546,19.7594,19.6165,19.6832,54000.0
2012-11-15 11:00:00,20.66,20.7,20.61,20.63,29200.0,19.6832,19.7213,19.6356,19.6546,29200.0
2012-11-15 12:00:00,20.64,20.68,20.6,20.63,74400.0,19.6642,19.7023,19.6261,19.6546,74400.0
2012-11-15 13:00:00,20.64,20.8,20.62,20.79,78800.0,19.6642,19.8166,19.6451,19.8071,78800.0
2012-11-15 14:00:00,20.78,20.79,20.68,20.7,108600.0,19.7975,19.8071,19.7023,19.7213,108600.0
2012-11-15 15:00:00,20.71,20.74,20.61,20.71,274000.0,19.7309,19.7594,19.6356,19.7309,274000.0
2012-11-16 09:30:00,20.7,20.97,20.57,20.8,179200.0,19.7213,19.9786,19.5975,19.8166,179200.0
2012-11-16 10:00:00,20.79,20.88,20.71,20.8,181400.0,19.8071,19.8928,19.7309,19.8166,181400.0
2012-11-16 11:00:00,20.8,20.93,20.77,20.9,135800.0,19.8166,19.9405,19.788,19.9119,135800.0
2012-11-16 12:00:00,20.92,20.98,20.83,20.94,224000.0,19.9309,19.9881,19.8452,19.95,224000.0
2012-11-16 13:00:00,20.93,20.95,20.85,20.86,112400.0,19.9405,19.9595,19.8642,19.8738,112400.0
2012-11-16 14:00:00,20.86,20.93,20.84,20.85,257000.0,19.8738,19.9405,19.8547,19.8642,257000.0
2012-11-16 15:00:00,20.85,20.97,20.85,20.95,278800.0,19.8642,19.9786,19.8642,19.9595,278800.0
2012-11-19 09:30:00,21.11,21.3,21.01,21.03,82600.0,20.1119,20.293,20.0167,20.0357,82600.0
2012-11-19 10:00:00,21.03,21.17,21.0,21.15,405800.0,20.0357,20.1691,20.0071,20.1501,405800.0
2012-11-19 11:00:00,21.14,21.17,21.11,21.15,146000.0,20.1405,20.1691,20.1119,20.1501,146000.0
2012-11-19 12:00:00,21.15,21.16,21.11,21.14,137800.0,20.1501,20.1596,20.1119,20.1405,137800.0
2012-11-19 13:00:00,21.14,21.16,21.11,21.12,84600.0,20.1405,20.1596,20.1119,20.1215,84600.0
2012-11-19 14:00:00,21.13,21.27,21.11,21.26,368400.0,20.131,20.2644,20.1119,20.2549,368400.0
2012-11-19 15:00:00,21.26,21.28,21.22,21.23,468000.0,20.2549,20.2739,20.2167,20.2263,468000.0
2012-11-20 09:30:00,21.18,21.21,21.09,21.16,49000.0,20.1786,20.2072,20.0929,20.1596,49000.0
2012-11-20 10:00:00,21.15,21.25,21.14,21.15,217200.0,20.1501,20.2453,20.1405,20.1501,217200.0
2012-11-20 11:00:00,21.15,21.18,21.11,21.17,85000.0,20.1501,20.1786,20.1119,20.1691,85000.0
2012-11-20 12:00:00,21.17,21.23,21.17,21.2,167600.0,20.1691,20.2263,20.1691,20.1977,167600.0
2012-11-20 13:00:00,21.2,21.21,21.03,21.05,109800.0,20.1977,20.2072,20.0357,20.0548,109800.0
2012-11-20 14:00:00,21.04,21.05,21.01,21.03,166600.0,20.0453,20.0548,20.0167,20.0357,166600.0
2012-11-20 15:00:00,21.03,21.04,20.97,21.0,725400.0,20.0357,20.0453,19.9786,20.0071,725400.0
2012-11-21 09:30:00,21.03,21.15,21.0,21.04,123000.0,20.0357,20.1501,20.0071,20.0453,123000.0
2012-11-21 10:00:00,21.04,21.08,21.0,21.07,283600.0,20.0453,20.0834,20.0071,20.0738,283600.0
2012-11-21 11:00:00,21.07,21.09,21.04,21.07,137600.0,20.0738,20.0929,20.0453,20.0738,137600.0
2012-11-21 12:00:00,21.06,21.14,21.06,21.1,88800.0,20.0643,20.1405,20.0643,20.1024,88800.0
2012-11-21 13:00:00,21.11,21.14,21.08,21.14,48200.0,20.1119,20.1405,20.0834,20.1405,48200.0
2012-11-21 14:00:00,21.14,21.15,21.02,21.03,158600.0,20.1405,20.1501,20.0262,20.0357,158600.0
2012-11-21 15:00:00,21.03,21.25,21.03,21.25,296400.0,20.0357,20.2453,20.0357,20.2453,296400.0
2012-11-23 09:30:00,21.34,21.34,21.13,21.31,28200.0,20.3311,20.3311,20.131,20.3025,28200.0
2012-11-23 10:00:00,21.33,21.42,21.26,21.41,50600.0,20.3215,20.4073,20.2549,20.3978,50600.0
2012-11-23 11:00:00,21.42,21.47,21.36,21.39,61400.0,20.4073,20.4549,20.3501,20.3787,61400.0
2012-11-23 12:00:00,21.39,21.64,21.35,21.63,189600.0,20.3787,20.6169,20.3406,20.6074,189600.0
2012-11-26 09:30:00,21.56,21.84,21.56,21.83,112400.0,20.5407,20.8074,20.5407,20.7979,112400.0
2012-11-26 10:00:00,21.82,22.03,21.79,22.01,549600.0,20.7884,20.9885,20.7598,20.9694,549600.0
2012-11-26 11:00:00,22.0,22.0,21.81,21.88,186200.0,20.9599,20.9599,20.7789,20.8455,186200.0
2012-11-26 12:00:00,21.87,21.93,21.84,21.88,183400.0,20.836,20.8932,20.8074,20.8455,183400.0
2012-11-26 13:00:00,21.88,21.96,21.82,21.92,122600.0,20.8455,20.9218,20.7884,20.8837,122600.0
2012-11-26 14:00:00,21.91,21.91,21.82,21.88,133600.0,20.8741,20.8741,20.7884,20.8455,133600.0
2012-11-26 15:00:00,21.88,21.89,21.8,21.88,230000.0,20.8455,20.8551,20.7693,20.8455,230000.0
2012-11-27 09:30:00,21.75,21.9,21.54,21.87,74400.0,20.7217,20.8646,20.5216,20.836,74400.0
2012-11-27 10:00:00,21.87,21.91,21.75,21.89,193600.0,20.836,20.8741,20.7217,20.8551,193600.0
2012-11-27 11:00:00,21.89,21.99,21.86,21.99,153000.0,20.8551,20.9503,20.8265,20.9503,153000.0
2012-11-27 12:00:00,22.0,22.01,21.83,21.88,133800.0,20.9599,20.9694,20.7979,20.8455,133800.0
2012-11-27 13:00:00,21.88,21.88,21.77,21.78,90600.0,20.8455,20.8455,20.7407,20.7503,90600.0
2012-11-27 14:00:00,21.77,21.87,21.77,21.87,193600.0,20.7407,20.836,20.7407,20.836,193600.0
2012-11-27 15:00:00,21.86,21.88,21.72,21.72,297000.0,20.8265,20.8455,20.6931,20.6931,297000.0
2012-11-28 09:30:00,21.67,21.78,21.59,21.77,59600.0,20.6455,20.7503,20.5693,20.7407,59600.0
2012-11-28 10:00:00,21.75,21.91,21.71,21.89,114800.0,20.7217,20.8741,20.6836,20.8551,114800.0
2012-11-28 11:00:00,21.88,22.05,21.88,21.95,146600.0,20.8455,21.0075,20.8455,20.9122,146600.0
2012-11-28 12:00:00,21.95,22.07,21.89,22.0,150200.0,20.9122,21.0266,20.8551,20.9599,150200.0
2012-11-28 13:00:00,22.0,22.0,21.9,21.9,241200.0,20.9599,20.9599,20.8646,20.8646,241200.0
2012-11-28 14:00:00,21.9,21.94,21.88,21.88,267200.0,20.8646,20.9027,20.8455,20.8455,267200.0
2012-11-28 15:00:00,21.88,21.88,21.74,21.83,954400.0,20.8455,20.8455,20.7122,20.7979,954400.0
2012-11-29 09:30:00,21.93,21.99,21.83,21.89,53200.0,20.8932,20.9503,20.7979,20.8551,53200.0
2012-11-29 10:00:00,21.92,22.0,21.83,22.0,71000.0,20.8837,20.9599,20.7979,20.9599,71000.0
2012-11-29 11:00:00,21.99,22.03,21.83,21.91,71200.0,20.9503,20.9885,20.7979,20.8741,71200.0
2012-11-29 12:00:00,21.89,21.96,21.88,21.9,96800.0,20.8551,20.9218,20.8455,20.8646,96800.0
2012-11-29 13:00:00,21.9,21.95,21.86,21.88,75000.0,20.8646,20.9122,20.8265,20.8455,75000.0
2012-11-29 14:00:00,21.88,21.91,21.86,21.89,80600.0,20.8455,20.8741,20.8265,20.8551,80600.0
2012-11-29 15:00:00,21.89,21.93,21.86,21.93,208800.0,20.8551,20.8932,20.8265,20.8932,208800.0
2012-11-30 09:30:00,22.02,22.04,21.76,21.98,39800.0,20.9789,20.998,20.7312,20.9408,39800.0
2012-11-30 10:00:00,21.96,22.13,21.95,22.11,75400.0,20.9218,21.0837,20.9122,21.0647,75400.0
2012-11-30 11:00:00,22.1,22.11,21.95,21.98,119000.0,21.0551,21.0647,20.9122,20.9408,119000.0
2012-11-30 12:00:00,21.98,21.99,21.88,21.96,59400.0,20.9408,20.9503,20.8455,20.9218,59400.0
2012-11-30 13:00:00,21.96,21.96,21.9,21.93,27800.0,20.9218,20.9218,20.8646,20.8932,27800.0
2012-11-30 14:00:00,21.92,21.95,21.89,21.9,49600.0,20.8837,20.9122,20.8551,20.8646,49600.0
2012-11-30 15:00:00,21.89,21.97,21.87,21.96,228400.0,20.8551,20.9313,20.836,20.9218,228400.0
2012-12-03 09:30:00,22.05,22.05,21.75,21.75,59000.0,21.0075,21.0075,20.7217,20.7217,59000.0
2012-12-03 10:00:00,21.75,21.84,21.67,21.69,168800.0,20.7217,20.8074,20.6455,20.6645,168800.0
2012-12-03 11:00:00,21.7,21.7,21.6,21.67,102400.0,20.6741,20.6741,20.5788,20.6455,102400.0
2012-12-03 12:00:00,21.67,21.67,21.61,21.61,72400.0,20.6455,20.6455,20.5883,20.5883,72400.0
2012-12-03 13:00:00,21.6,21.61,21.52,21.61,65600.0,20.5788,20.5883,20.5026,20.5883,65600.0
2012-12-03 14:00:00,21.61,21.75,21.61,21.73,108400.0,20.5883,20.7217,20.5883,20.7026,108400.0
2012-12-03 15:00:00,21.74,21.78,21.69,21.74,230800.0,20.7122,20.7503,20.6645,20.7122,230800.0
2012-12-04 09:30:00,21.67,21.83,21.58,21.79,51000.0,20.6455,20.7979,20.5597,20.7598,51000.0
2012-12-04 10:00:00,21.79,21.84,21.69,21.82,96000.0,20.7598,20.8074,20.6645,20.7884,96000.0
2012-12-04 11:00:00,21.82,21.89,21.79,21.84,228400.0,20.7884,20.8551,20.7598,20.8074,228400.0
2012-12-04 12:00:00,21.85,21.9,21.82,21.9,92800.0,20.817,20.8646,20.7884,20.8646,92800.0
2012-12-04 13:00:00,21.9,22.0,21.89,21.99,127400.0,20.8646,20.9599,20.8551,20.9503,127400.0
2012-12-04 14:00:00,21.99,22.03,21.95,22.0,161600.0,20.9503,20.9885,20.9122,20.9599,161600.0
2012-12-04 15:00:00,22.0,22.04,21.98,22.01,279600.0,20.9599,20.998,20.9408,20.9694,279600.0
2012-12-05 09:30:00,22.05,22.05,21.98,22.03,73600.0,21.0075,21.0075,20.9408,20.9885,73600.0
2012-12-05 10:00:00,22.03,22.05,21.88,21.89,100200.0,20.9885,21.0075,20.8455,20.8551,100200.0
2012-12-05 11:00:00,21.88,22.08,21.88,22.08,75600.0,20.8455,21.0361,20.8455,21.0361,75600.0
2012-12-05 12:00:00,22.08,22.13,22.07,22.1,126000.0,21.0361,21.0837,21.0266,21.0551,126000.0
2012-12-05 13:00:00,22.11,22.17,22.1,22.11,73800.0,21.0647,21.1218,21.0551,21.0647,73800.0
2012-12-05 14:00:00,22.11,22.22,22.11,22.2,131600.0,21.0647,21.1695,21.0647,21.1504,131600.0
2012-12-05 15:00:00,22.2,22.3,22.2,22.23,314600.0,21.1504,21.2457,21.1504,21.179,314600.0
2012-12-06 09:30:00,22.18,22.3,21.92,22.26,36800.0,21.1314,21.2457,20.8837,21.2076,36800.0
2012-12-06 10:00:00,22.25,22.28,22.11,22.19,217200.0,21.198,21.2266,21.0647,21.1409,217200.0
2012-12-06 11:00:00,22.18,22.28,22.15,22.25,48000.0,21.1314,21.2266,21.1028,21.198,48000.0
2012-12-06 12:00:00,22.26,22.26,22.14,22.15,53400.0,21.2076,21.2076,21.0932,21.1028,53400.0
2012-12-06 13:00:00,22.14,22.18,22.07,22.18,96200.0,21.0932,21.1314,21.0266,21.1314,96200.0
2012-12-06 14:00:00,22.19,22.24,22.14,22.2,115600.0,21.1409,21.1885,21.0932,21.1504,115600.0
2012-12-06 15:00:00,22.2,22.22,22.14,22.21,189600.0,21.1504,21.1695,21.0932,21.1599,189600.0
2012-12-07 09:30:00,22.35,22.41,22.22,22.26,36800.0,21.2933,21.3505,21.1695,21.2076,36800.0
2012-12-07 10:00:00,22.25,22.34,22.24,22.32,85800.0,21.198,21.2838,21.1885,21.2647,85800.0
2012-12-07 11:00:00,22.34,22.35,22.24,22.25,62000.0,21.2838,21.2933,21.1885,21.198,62000.0
2012-12-07 12:00:00,22.24,22.34,22.24,22.27,61400.0,21.1885,21.2838,21.1885,21.2171,61400.0
2012-12-07 13:00:00,22.29,22.31,22.24,22.25,68200.0,21.2362,21.2552,21.1885,21.198,68200.0
2012-12-07 14:00:00,22.27,22.3,22.25,22.25,61800.0,21.2171,21.2457,21.198,21.198,61800.0
2012-12-07 15:00:00,22.25,22.27,22.23,22.25,129800.0,21.198,21.2171,21.179,21.198,129800.0
2012-12-10 09:30:00,22.0,22.0,21.5,21.76,437600.0,20.9599,20.9599,20.4835,20.7312,437600.0
2012-12-10 10:00:00,21.75,21.79,21.65,21.77,276600.0,20.7217,20.7598,20.6264,20.7407,276600.0
2012-12-10 11:00:00,21.77,21.8,21.66,21.7,216200.0,20.7407,20.7693,20.6359,20.6741,216200.0
2012-12-10 12:00:00,21.68,21.75,21.66,21.71,318400.0,20.655,20.7217,20.6359,20.6836,318400.0
2012-12-10 13:00:00,21.71,22.02,21.7,22.02,604400.0,20.6836,20.9789,20.6741,20.9789,604400.0
2012-12-10 14:00:00,22.0,22.12,21.94,22.12,378600.0,20.9599,21.0742,20.9027,21.0742,378600.0
2012-12-10 15:00:00,22.11,22.16,22.02,22.06,485800.0,21.0647,21.1123,20.9789,21.017,485800.0
2012-12-11 09:30:00,22.2,22.46,22.14,22.46,128800.0,21.1504,21.3981,21.0932,21.3981,128800.0
2012-12-11 10:00:00,22.45,22.48,22.3,22.4,402400.0,21.3886,21.4172,21.2457,21.341,402400.0
2012-12-11 11:00:00,22.4,22.48,22.36,22.37,171400.0,21.341,21.4172,21.3028,21.3124,171400.0
2012-12-11 12:00:00,22.36,22.4,22.31,22.32,171600.0,21.3028,21.341,21.2552,21.2647,171600.0
2012-12-11 13:00:00,22.32,22.34,22.29,22.3,158400.0,21.2647,21.2838,21.2362,21.2457,158400.0
2012-12-11 14:00:00,22.31,22.33,22.28,22.3,248800.0,21.2552,21.2743,21.2266,21.2457,248800.0
2012-12-11 15:00:00,22.3,22.41,22.25,22.38,594600.0,21.2457,21.3505,21.198,21.3219,594600.0
2012-12-12 09:30:00,22.49,22.59,22.43,22.56,58600.0,21.4267,21.522,21.3695,21.4934,58600.0
2012-12-12 10:00:00,22.56,22.66,22.54,22.6,83600.0,21.4934,21.5887,21.4743,21.5315,83600.0
2012-12-12 11:00:00,22.6,22.6,22.49,22.57,127000.0,21.5315,21.5315,21.4267,21.5029,127000.0
2012-12-12 12:00:00,22.57,22.66,22.55,22.65,96200.0,21.5029,21.5887,21.4839,21.5791,96200.0
2012-12-12 13:00:00,22.64,22.65,22.59,22.61,50200.0,21.5696,21.5791,21.522,21.541,50200.0
2012-12-12 14:00:00,22.6,22.63,22.52,22.53,113400.0,21.5315,21.5601,21.4553,21.4648,113400.0
2012-12-12 15:00:00,22.53,22.53,22.44,22.49,234600.0,21.4648,21.4648,21.3791,21.4267,234600.0
2012-12-13 09:30:00,22.5,22.53,22.43,22.53,20000.0,21.4362,21.4648,21.3695,21.4648,20000.0
2012-12-13 10:00:00,22.51,22.65,22.5,22.52,76200.0,21.4458,21.5791,21.4362,21.4553,76200.0
2012-12-13 11:00:00,22.51,22.52,22.46,22.5,41800.0,21.4458,21.4553,21.3981,21.4362,41800.0
2012-12-13 12:00:00,22.51,22.51,22.36,22.39,49200.0,21.4458,21.4458,21.3028,21.3314,49200.0
2012-12-13 13:00:00,22.39,22.42,22.36,22.39,32600.0,21.3314,21.36,21.3028,21.3314,32600.0
2012-12-13 14:00:00,22.4,22.42,22.34,22.37,44400.0,21.341,21.36,21.2838,21.3124,44400.0
2012-12-13 15:00:00,22.36,22.4,22.26,22.36,225400.0,21.3028,21.341,21.2076,21.3028,225400.0
2012-12-14 09:30:00,22.35,22.47,22.24,22.36,138600.0,21.2933,21.4076,21.1885,21.3028,138600.0
2012-12-14 10:00:00,22.36,22.45,22.33,22.36,163800.0,21.3028,21.3886,21.2743,21.3028,163800.0
2012-12-14 11:00:00,22.39,22.4,22.27,22.36,152600.0,21.3314,21.341,21.2171,21.3028,152600.0
2012-12-14 12:00:00,22.37,22.46,22.36,22.45,77800.0,21.3124,21.3981,21.3028,21.3886,77800.0
2012-12-14 13:00:00,22.45,22.45,22.25,22.25,77800.0,21.3886,21.3886,21.198,21.198,77800.0
2012-12-14 14:00:00,22.26,22.28,22.11,22.13,105200.0,21.2076,21.2266,21.0647,21.0837,105200.0
2012-12-14 15:00:00,22.13,22.18,22.1,22.13,238600.0,21.0837,21.1314,21.0551,21.0837,238600.0
2012-12-17 09:30:00,22.11,22.38,22.11,22.37,41400.0,21.0647,21.3219,21.0647,21.3124,41400.0
2012-12-17 10:00:00,22.36,22.43,22.24,22.32,73200.0,21.3028,21.3695,21.1885,21.2647,73200.0
2012-12-17 11:00:00,22.32,22.35,22.27,22.29,126400.0,21.2647,21.2933,21.2171,21.2362,126400.0
2012-12-17 12:00:00,22.3,22.42,22.3,22.39,164800.0,21.2457,21.36,21.2457,21.3314,164800.0
2012-12-17 13:00:00,22.39,22.39,22.24,22.24,36000.0,21.3314,21.3314,21.1885,21.1885,36000.0
2012-12-17 14:00:00,22.24,22.28,22.23,22.24,40400.0,21.1885,21.2266,21.179,21.1885,40400.0
2012-12-17 15:00:00,22.25,22.34,22.24,22.34,226000.0,21.198,21.2838,21.1885,21.2838,226000.0
2012-12-18 09:30:00,22.25,22.49,22.25,22.49,188600.0,21.198,21.4267,21.198,21.4267,188600.0
2012-12-18 10:00:00,22.49,22.68,22.4,22.62,174400.0,21.4267,21.6077,21.341,21.5506,174400.0
2012-12-18 11:00:00,22.63,22.66,22.53,22.65,167800.0,21.5601,21.5887,21.4648,21.5791,167800.0
2012-12-18 12:00:00,22.65,22.78,22.62,22.68,84800.0,21.5791,21.703,21.5506,21.6077,84800.0
2012-12-18 13:00:00,22.67,22.75,22.63,22.74,77200.0,21.5982,21.6744,21.5601,21.6649,77200.0
2012-12-18 14:00:00,22.74,22.77,22.71,22.77,112400.0,21.6649,21.6935,21.6363,21.6935,112400.0
2012-12-18 15:00:00,22.77,22.79,22.71,22.77,376800.0,21.6935,21.7125,21.6363,21.6935,376800.0
2012-12-19 09:30:00,22.86,22.91,22.76,22.88,80600.0,21.7792,21.8268,21.6839,21.7983,80600.0
2012-12-19 10:00:00,22.86,22.91,22.82,22.84,97200.0,21.7792,21.8268,21.7411,21.7602,97200.0
2012-12-19 11:00:00,22.83,22.85,22.79,22.81,57800.0,21.7506,21.7697,21.7125,21.7316,57800.0
2012-12-19 12:00:00,22.81,22.81,22.73,22.73,74400.0,21.7316,21.7316,21.6554,21.6554,74400.0
2012-12-19 13:00:00,22.73,22.75,22.7,22.75,72200.0,21.6554,21.6744,21.6268,21.6744,72200.0
2012-12-19 14:00:00,22.75,22.78,22.74,22.77,146200.0,21.6744,21.703,21.6649,21.6935,146200.0
2012-12-19 15:00:00,22.77,22.81,22.7,22.71,326200.0,21.6935,21.7316,21.6268,21.6363,326200.0
2012-12-20 09:30:00,22.72,22.73,22.58,22.6,165800.0,21.6458,21.6554,21.5124,21.5315,165800.0
2012-12-20 10:00:00,22.61,22.74,22.6,22.71,98000.0,21.541,21.6649,21.5315,21.6363,98000.0
2012-12-20 11:00:00,22.71,22.73,22.66,22.68,99400.0,21.6363,21.6554,21.5887,21.6077,99400.0
2012-12-20 12:00:00,22.68,22.75,22.68,22.74,44600.0,21.6077,21.6744,21.6077,21.6649,44600.0
2012-12-20 13:00:00,22.72,22.8,22.71,22.79,62600.0,21.6458,21.722,21.6363,21.7125,62600.0
2012-12-20 14:00:00,22.79,22.79,22.75,22.78,127000.0,21.7125,21.7125,21.6744,21.703,127000.0
2012-12-20 15:00:00,22.77,22.85,22.74,22.85,228600.0,21.6935,21.7697,21.6649,21.7697,228600.0
2012-12-21 09:30:00,22.5,22.62,22.46,22.54,362800.0,21.4362,21.5506,21.3981,21.4743,362800.0
2012-12-21 10:00:00,22.56,22.64,22.48,22.64,61200.0,21.4934,21.5696,21.4172,21.5696,61200.0
2012-12-21 11:00:00,22.61,22.63,22.48,22.5,51800.0,21.541,21.5601,21.4172,21.4362,51800.0
2012-12-21 12:00:00,22.5,22.54,22.46,22.5,47400.0,21.4362,21.4743,21.3981,21.4362,47400.0
2012-12-21 13:00:00,22.51,22.54,22.47,22.52,38000.0,21.4458,21.4743,21.4076,21.4553,38000.0
2012-12-21 14:00:00,22.54,22.55,22.5,22.51,79800.0,21.4743,21.4839,21.4362,21.4458,79800.0
2012-12-21 15:00:00,22.52,22.54,22.4,22.43,408000.0,21.4553,21.4743,21.341,21.3695,408000.0
2012-12-24 09:30:00,22.4,22.43,22.32,22.36,14000.0,21.341,21.3695,21.2647,21.3028,14000.0
2012-12-24 10:00:00,22.31,22.35,22.26,22.34,47200.0,21.2552,21.2933,21.2076,21.2838,47200.0
2012-12-24 11:00:00,22.34,22.39,22.34,22.36,64000.0,21.2838,21.3314,21.2838,21.3028,64000.0
2012-12-24 12:00:00,22.36,22.43,22.35,22.38,90600.0,21.3028,21.3695,21.2933,21.3219,90600.0
2012-12-26 09:30:00,22.45,22.45,22.31,22.33,36800.0,21.3886,21.3886,21.2552,21.2743,36800.0
2012-12-26 10:00:00,22.35,22.41,22.33,22.36,40000.0,21.2933,21.3505,21.2743,21.3028,40000.0
2012-12-26 11:00:00,22.36,22.36,22.25,22.29,46400.0,21.3028,21.3028,21.198,21.2362,46400.0
2012-12-26 12:00:00,22.29,22.29,22.24,22.28,84800.0,21.2362,21.2362,21.1885,21.2266,84800.0
2012-12-26 13:00:00,22.27,22.3,22.23,22.28,43600.0,21.2171,21.2457,21.179,21.2266,43600.0
2012-12-26 14:00:00,22.28,22.33,22.28,22.3,45600.0,21.2266,21.2743,21.2266,21.2457,45600.0
2012-12-26 15:00:00,22.31,22.31,22.22,22.24,165200.0,21.2552,21.2552,21.1695,21.1885,165200.0
2012-12-27 09:30:00,22.25,22.33,22.25,22.25,42200.0,21.198,21.2743,21.198,21.198,42200.0
2012-12-27 10:00:00,22.24,22.3,22.17,22.18,43400.0,21.1885,21.2457,21.1218,21.1314,43400.0
2012-12-27 11:00:00,22.18,22.25,22.15,22.2,61400.0,21.1314,21.198,21.1028,21.1504,61400.0
2012-12-27 12:00:00,22.18,22.22,22.15,22.22,73400.0,21.1314,21.1695,21.1028,21.1695,73400.0
2012-12-27 13:00:00,22.22,22.31,22.22,22.29,66200.0,21.1695,21.2552,21.1695,21.2362,66200.0
2012-12-27 14:00:00,22.29,22.38,22.24,22.36,94400.0,21.2362,21.3219,21.1885,21.3028,94400.0
2012-12-27 15:00:00,22.36,22.47,22.36,22.42,237600.0,21.3028,21.4076,21.3028,21.36,237600.0
2012-12-28 09:30:00,22.31,22.39,22.25,22.39,41600.0,21.2552,21.3314,21.198,21.3314,41600.0
2012-12-28 10:00:00,22.36,22.47,22.34,22.45,89600.0,21.3028,21.4076,21.2838,21.3886,89600.0
2012-12-28 11:00:00,22.46,22.5,22.43,22.48,124000.0,21.3981,21.4362,21.3695,21.4172,124000.0
2012-12-28 12:00:00,22.48,22.55,22.48,22.55,68800.0,21.4172,21.4839,21.4172,21.4839,68800.0
2012-12-28 13:00:00,22.55,22.56,22.49,22.5,45600.0,21.4839,21.4934,21.4267,21.4362,45600.0
2012-12-28 14:00:00,22.5,22.5,22.43,22.43,45600.0,21.4362,21.4362,21.3695,21.3695,45600.0
2012-12-28 15:00:00,22.43,22.43,22.3,22.3,149200.0,21.3695,21.3695,21.2457,21.2457,149200.0
2012-12-31 09:30:00,22.18,22.41,22.18,22.39,67200.0,21.1314,21.3505,21.1314,21.3314,67200.0
2012-12-31 10:00:00,22.41,22.41,22.31,22.33,173200.0,21.3505,21.3505,21.2552,21.2743,173200.0
2012-12-31 11:00:00,22.33,22.4,22.33,22.36,59600.0,21.2743,21.341,21.2743,21.3028,59600.0
2012-12-31 12:00:00,22.36,22.48,22.36,22.41,37000.0,21.3028,21.4172,21.3028,21.3505,37000.0
2012-12-31 13:00:00,22.42,22.54,22.38,22.44,52000.0,21.36,21.4743,21.3219,21.3791,52000.0
2012-12-31 14:00:00,22.42,22.56,22.41,22.56,55000.0,21.36,21.4934,21.3505,21.4934,55000.0
2012-12-31 15:00:00,22.56,22.66,22.47,22.65,208800.0,21.4934,21.5887,21.4076,21.5791,208800.0
2013-01-02 09:30:00,23.09,23.16,22.98,22.99,60200.0,21.9983,22.065,21.8935,21.9031,60200.0
2013-01-02 10:00:00,23.0,23.04,22.93,22.95,147000.0,21.9126,21.9507,21.8459,21.865,147000.0
2013-01-02 11:00:00,22.95,22.99,22.83,22.85,108800.0,21.865,21.9031,21.7506,21.7697,108800.0
2013-01-02 12:00:00,22.85,22.88,22.83,22.83,89800.0,21.7697,21.7983,21.7506,21.7506,89800.0
2013-01-02 13:00:00,22.84,22.87,22.83,22.87,119800.0,21.7602,21.7887,21.7506,21.7887,119800.0
2013-01-02 14:00:00,22.86,22.95,22.85,22.92,205600.0,21.7792,21.865,21.7697,21.8364,205600.0
2013-01-02 15:00:00,22.92,23.08,22.89,23.07,432400.0,21.8364,21.9888,21.8078,21.9793,432400.0
2013-01-03 09:30:00,23.01,23.18,22.96,23.13,41800.0,21.9221,22.0841,21.8745,22.0364,41800.0
2013-01-03 10:00:00,23.14,23.36,23.13,23.27,361400.0,22.046,22.2556,22.0364,22.1698,361400.0
2013-01-03 11:00:00,23.28,23.31,23.27,23.31,242600.0,22.1794,22.2079,22.1698,22.2079,242600.0
2013-01-03 12:00:00,23.31,23.31,23.26,23.27,105000.0,22.2079,22.2079,22.1603,22.1698,105000.0
2013-01-03 13:00:00,23.28,23.28,23.18,23.21,166400.0,22.1794,22.1794,22.0841,22.1127,166400.0
2013-01-03 14:00:00,23.2,23.25,23.14,23.22,205800.0,22.1031,22.1508,22.046,22.1222,205800.0
2013-01-03 15:00:00,23.23,23.28,23.15,23.19,480200.0,22.1317,22.1794,22.0555,22.0936,480200.0
2013-01-04 09:30:00,23.25,23.28,23.08,23.1,87600.0,22.1508,22.1794,21.9888,22.0079,87600.0
2013-01-04 10:00:00,23.09,23.14,23.01,23.03,142800.0,21.9983,22.046,21.9221,21.9412,142800.0
2013-01-04 11:00:00,23.03,23.25,23.02,23.18,241400.0,21.9412,22.1508,21.9316,22.0841,241400.0
2013-01-04 12:00:00,23.18,23.3,23.18,23.28,131000.0,22.0841,22.1984,22.0841,22.1794,131000.0
2013-01-04 13:00:00,23.28,23.47,23.28,23.46,187200.0,22.1794,22.3604,22.1794,22.3508,187200.0
2013-01-04 14:00:00,23.46,23.53,23.45,23.52,164800.0,22.3508,22.4175,22.3413,22.408,164800.0
2013-01-04 15:00:00,23.52,23.66,23.5,23.6,477200.0,22.408,22.5414,22.389,22.4842,477200.0
2013-01-07 09:30:00,23.5,23.6,23.34,23.36,97600.0,22.389,22.4842,22.2365,22.2556,97600.0
2013-01-07 10:00:00,23.36,23.38,23.17,23.18,187000.0,22.2556,22.2746,22.0746,22.0841,187000.0
2013-01-07 11:00:00,23.18,23.21,22.99,23.0,169200.0,22.0841,22.1127,21.9031,21.9126,169200.0
2013-01-07 12:00:00,23.0,23.04,22.94,22.95,306200.0,21.9126,21.9507,21.8554,21.865,306200.0
2013-01-07 13:00:00,22.95,23.0,22.9,22.98,227400.0,21.865,21.9126,21.8173,21.8935,227400.0
2013-01-07 14:00:00,22.98,23.01,22.98,23.0,197400.0,21.8935,21.9221,21.8935,21.9126,197400.0
2013-01-07 15:00:00,23.0,23.03,22.92,22.97,552400.0,21.9126,21.9412,21.8364,21.884,552400.0
2013-01-08 09:30:00,22.89,23.23,22.8,23.18,89600.0,21.8078,22.1317,21.722,22.0841,89600.0
2013-01-08 10:00:00,23.18,23.19,23.02,23.08,249000.0,22.0841,22.0936,21.9316,21.9888,249000.0
2013-01-08 11:00:00,23.06,23.12,23.0,23.08,213200.0,21.9698,22.0269,21.9126,21.9888,213200.0
2013-01-08 12:00:00,23.08,23.09,22.93,22.95,123000.0,21.9888,21.9983,21.8459,21.865,123000.0
2013-01-08 13:00:00,22.94,22.97,22.93,22.95,209600.0,21.8554,21.884,21.8459,21.865,209600.0
2013-01-08 14:00:00,22.95,22.97,22.84,22.95,293000.0,21.865,21.884,21.7602,21.865,293000.0
2013-01-08 15:00:00,22.94,23.04,22.94,23.04,751600.0,21.8554,21.9507,21.8554,21.9507,751600.0
2013-01-09 09:30:00,25.09,25.09,24.18,24.22,2197000.0,23.9038,23.9038,23.0368,23.0749,2197000.0
2013-01-09 10:00:00,24.24,24.5,24.07,24.48,1421800.0,23.094,23.3417,22.932,23.3226,1421800.0
2013-01-09 11:00:00,24.47,24.5,24.21,24.34,829000.0,23.3131,23.3417,23.0654,23.1892,829000.0
2013-01-09 12:00:00,24.35,24.43,24.32,24.38,450000.0,23.1988,23.275,23.1702,23.2273,450000.0
2013-01-09 13:00:00,24.39,24.45,24.2,24.21,449000.0,23.2369,23.294,23.0559,23.0654,449000.0
2013-01-09 14:00:00,24.22,24.43,24.22,24.41,516400.0,23.0749,23.275,23.0749,23.2559,516400.0
2013-01-09 15:00:00,24.41,24.5,24.36,24.43,974400.0,23.2559,23.3417,23.2083,23.275,974400.0
2013-01-10 09:30:00,24.58,24.58,24.31,24.41,177200.0,23.4179,23.4179,23.1607,23.2559,177200.0
2013-01-10 10:00:00,24.42,24.58,24.38,24.55,435000.0,23.2655,23.4179,23.2273,23.3893,435000.0
2013-01-10 11:00:00,24.56,24.56,24.5,24.51,189800.0,23.3988,23.3988,23.3417,23.3512,189800.0
2013-01-10 12:00:00,24.51,24.55,24.5,24.53,140600.0,23.3512,23.3893,23.3417,23.3703,140600.0
2013-01-10 13:00:00,24.53,24.53,24.4,24.43,244800.0,23.3703,23.3703,23.2464,23.275,244800.0
2013-01-10 14:00:00,24.43,24.56,24.43,24.54,211200.0,23.275,23.3988,23.275,23.3798,211200.0
2013-01-10 15:00:00,24.55,24.57,24.51,24.55,307200.0,23.3893,23.4084,23.3512,23.3893,307200.0
2013-01-11 09:30:00,24.5,24.57,24.39,24.46,88000.0,23.3417,23.4084,23.2369,23.3036,88000.0
2013-01-11 10:00:00,24.46,24.52,24.43,24.52,127800.0,23.3036,23.3607,23.275,23.3607,127800.0
2013-01-11 11:00:00,24.52,24.54,24.46,24.48,140800.0,23.3607,23.3798,23.3036,23.3226,140800.0
2013-01-11 12:00:00,24.48,24.51,24.46,24.49,122400.0,23.3226,23.3512,23.3036,23.3321,122400.0
2013-01-11 13:00:00,24.49,24.52,24.46,24.49,162400.0,23.3321,23.3607,23.3036,23.3321,162400.0
2013-01-11 14:00:00,24.49,24.5,24.48,24.48,140400.0,23.3321,23.3417,23.3226,23.3226,140400.0
2013-01-11 15:00:00,24.48,24.55,24.47,24.51,206800.0,23.3226,23.3893,23.3131,23.3512,206800.0
2013-01-14 09:30:00,24.59,24.65,24.5,24.61,154600.0,23.4274,23.4846,23.3417,23.4465,154600.0
2013-01-14 10:00:00,24.59,24.6,24.5,24.54,260200.0,23.4274,23.4369,23.3417,23.3798,260200.0
2013-01-14 11:00:00,24.55,24.66,24.53,24.6,134200.0,23.3893,23.4941,23.3703,23.4369,134200.0
2013-01-14 12:00:00,24.6,24.6,24.56,24.58,117000.0,23.4369,23.4369,23.3988,23.4179,117000.0
2013-01-14 13:00:00,24.57,24.61,24.56,24.6,131000.0,23.4084,23.4465,23.3988,23.4369,131000.0
2013-01-14 14:00:00,24.59,24.7,24.59,24.63,197600.0,23.4274,23.5322,23.4274,23.4655,197600.0
2013-01-14 15:00:00,24.63,24.72,24.63,24.72,280600.0,23.4655,23.5513,23.4655,23.5513,280600.0
2013-01-15 09:30:00,24.31,24.93,24.31,24.83,298000.0,23.1607,23.7513,23.1607,23.6561,298000.0
2013-01-15 10:00:00,24.84,24.86,24.75,24.84,312200.0,23.6656,23.6847,23.5799,23.6656,312200.0
2013-01-15 11:00:00,24.83,24.86,24.79,24.82,182200.0,23.6561,23.6847,23.618,23.6465,182200.0
2013-01-15 12:00:00,24.82,24.86,24.79,24.84,140000.0,23.6465,23.6847,23.618,23.6656,140000.0
2013-01-15 13:00:00,24.85,24.87,24.78,24.8,177600.0,23.6751,23.6942,23.6084,23.6275,177600.0
2013-01-15 14:00:00,24.8,24.87,24.79,24.85,119800.0,23.6275,23.6942,23.618,23.6751,119800.0
2013-01-15 15:00:00,24.86,24.93,24.84,24.92,276200.0,23.6847,23.7513,23.6656,23.7418,276200.0
2013-01-16 09:30:00,24.76,25.0,24.76,24.94,148200.0,23.5894,23.818,23.5894,23.7609,148200.0
2013-01-16 10:00:00,24.93,24.94,24.78,24.8,221600.0,23.7513,23.7609,23.6084,23.6275,221600.0
2013-01-16 11:00:00,24.8,24.89,24.77,24.78,170200.0,23.6275,23.7132,23.5989,23.6084,170200.0
2013-01-16 12:00:00,24.78,24.78,24.74,24.75,222600.0,23.6084,23.6084,23.5703,23.5799,222600.0
2013-01-16 13:00:00,24.77,24.8,24.75,24.78,233600.0,23.5989,23.6275,23.5799,23.6084,233600.0
2013-01-16 14:00:00,24.78,24.8,24.76,24.78,254800.0,23.6084,23.6275,23.5894,23.6084,254800.0
2013-01-16 15:00:00,24.8,24.8,24.73,24.76,402200.0,23.6275,23.6275,23.5608,23.5894,402200.0
2013-01-17 09:30:00,25.25,25.36,24.89,25.15,834800.0,24.0562,24.161,23.7132,23.9609,834800.0
2013-01-17 10:00:00,25.15,25.36,25.0,25.15,544800.0,23.9609,24.161,23.818,23.9609,544800.0
2013-01-17 11:00:00,25.16,25.19,25.06,25.09,432400.0,23.9705,23.999,23.8752,23.9038,432400.0
2013-01-17 12:00:00,25.09,25.13,25.08,25.12,197000.0,23.9038,23.9419,23.8943,23.9324,197000.0
2013-01-17 13:00:00,25.13,25.13,25.0,25.06,125200.0,23.9419,23.9419,23.818,23.8752,125200.0
2013-01-17 14:00:00,25.07,25.09,24.88,24.89,179600.0,23.8847,23.9038,23.7037,23.7132,179600.0
2013-01-17 15:00:00,24.89,24.93,24.79,24.83,353800.0,23.7132,23.7513,23.618,23.6561,353800.0
2013-01-18 09:30:00,24.85,24.94,24.76,24.88,112200.0,23.6751,23.7609,23.5894,23.7037,112200.0
2013-01-18 10:00:00,24.88,25.0,24.84,24.97,400800.0,23.7037,23.818,23.6656,23.7895,400800.0
2013-01-18 11:00:00,24.97,24.97,24.92,24.95,128400.0,23.7895,23.7895,23.7418,23.7704,128400.0
2013-01-18 12:00:00,24.95,24.97,24.92,24.92,310400.0,23.7704,23.7895,23.7418,23.7418,310400.0
2013-01-18 13:00:00,24.92,25.05,24.92,25.04,172400.0,23.7418,23.8657,23.7418,23.8561,172400.0
2013-01-18 14:00:00,25.04,25.04,24.95,24.98,193400.0,23.8561,23.8561,23.7704,23.799,193400.0
2013-01-18 15:00:00,24.99,25.05,24.98,25.04,543200.0,23.8085,23.8657,23.799,23.8561,543200.0
2013-01-22 09:30:00,24.99,25.0,24.89,24.98,64800.0,23.8085,23.818,23.7132,23.799,64800.0
2013-01-22 10:00:00,24.97,25.0,24.92,24.97,119400.0,23.7895,23.818,23.7418,23.7895,119400.0
2013-01-22 11:00:00,24.97,25.07,24.93,25.02,138200.0,23.7895,23.8847,23.7513,23.8371,138200.0
2013-01-22 12:00:00,25.01,25.03,24.98,25.02,144200.0,23.8276,23.8466,23.799,23.8371,144200.0
2013-01-22 13:00:00,25.02,25.08,25.0,25.03,89800.0,23.8371,23.8943,23.818,23.8466,89800.0
2013-01-22 14:00:00,25.03,25.08,25.02,25.05,98000.0,23.8466,23.8943,23.8371,23.8657,98000.0
2013-01-22 15:00:00,25.05,25.11,25.04,25.11,369600.0,23.8657,23.9228,23.8561,23.9228,369600.0
2013-01-23 09:30:00,25.05,25.05,25.0,25.03,61000.0,23.8657,23.8657,23.818,23.8466,61000.0
2013-01-23 10:00:00,25.03,25.08,24.86,24.92,224200.0,23.8466,23.8943,23.6847,23.7418,224200.0
2013-01-23 11:00:00,24.93,24.96,24.81,24.86,178400.0,23.7513,23.7799,23.637,23.6847,178400.0
2013-01-23 12:00:00,24.86,24.88,24.84,24.86,133600.0,23.6847,23.7037,23.6656,23.6847,133600.0
2013-01-23 13:00:00,24.86,24.89,24.84,24.86,110000.0,23.6847,23.7132,23.6656,23.6847,110000.0
2013-01-23 14:00:00,24.86,24.87,24.81,24.83,199800.0,23.6847,23.6942,23.637,23.6561,199800.0
2013-01-23 15:00:00,24.83,24.86,24.79,24.79,313000.0,23.6561,23.6847,23.618,23.618,313000.0
2013-01-24 09:30:00,24.77,24.97,24.72,24.88,109800.0,23.5989,23.7895,23.5513,23.7037,109800.0
2013-01-24 10:00:00,24.88,24.89,24.81,24.85,186600.0,23.7037,23.7132,23.637,23.6751,186600.0
2013-01-24 11:00:00,24.85,24.9,24.84,24.86,124600.0,23.6751,23.7228,23.6656,23.6847,124600.0
2013-01-24 12:00:00,24.86,24.88,24.75,24.75,111000.0,23.6847,23.7037,23.5799,23.5799,111000.0
2013-01-24 13:00:00,24.76,24.89,24.75,24.81,92200.0,23.5894,23.7132,23.5799,23.637,92200.0
2013-01-24 14:00:00,24.8,24.86,24.76,24.85,98000.0,23.6275,23.6847,23.5894,23.6751,98000.0
2013-01-24 15:00:00,24.85,24.9,24.8,24.83,355000.0,23.6751,23.7228,23.6275,23.6561,355000.0
2013-01-25 09:30:00,24.9,24.9,24.78,24.88,94200.0,23.7228,23.7228,23.6084,23.7037,94200.0
2013-01-25 10:00:00,24.86,24.89,24.79,24.86,124400.0,23.6847,23.7132,23.618,23.6847,124400.0
2013-01-25 11:00:00,24.86,24.93,24.82,24.83,195800.0,23.6847,23.7513,23.6465,23.6561,195800.0
2013-01-25 12:00:00,24.83,24.88,24.81,24.86,79600.0,23.6561,23.7037,23.637,23.6847,79600.0
2013-01-25 13:00:00,24.88,24.95,24.88,24.94,132600.0,23.7037,23.7704,23.7037,23.7609,132600.0
2013-01-25 14:00:00,24.93,24.99,24.92,24.94,126800.0,23.7513,23.8085,23.7418,23.7609,126800.0
2013-01-25 15:00:00,24.95,24.96,24.87,24.93,228800.0,23.7704,23.7799,23.6942,23.7513,228800.0
2013-01-28 09:30:00,24.96,25.05,24.91,24.96,164200.0,23.7799,23.8657,23.7323,23.7799,164200.0
2013-01-28 10:00:00,24.98,25.03,24.86,25.0,303800.0,23.799,23.8466,23.6847,23.818,303800.0
2013-01-28 11:00:00,25.0,25.05,24.98,25.03,323000.0,23.818,23.8657,23.799,23.8466,323000.0
2013-01-28 12:00:00,25.03,25.04,24.95,24.98,193000.0,23.8466,23.8561,23.7704,23.799,193000.0
2013-01-28 13:00:00,24.98,24.98,24.89,24.92,83600.0,23.799,23.799,23.7132,23.7418,83600.0
2013-01-28 14:00:00,24.92,24.93,24.89,24.92,172800.0,23.7418,23.7513,23.7132,23.7418,172800.0
2013-01-28 15:00:00,24.92,24.92,24.83,24.87,340400.0,23.7418,23.7418,23.6561,23.6942,340400.0
2013-01-29 09:30:00,24.71,24.83,24.64,24.69,103200.0,23.5417,23.6561,23.4751,23.5227,103200.0
2013-01-29 10:00:00,24.68,24.76,24.67,24.7,166000.0,23.5132,23.5894,23.5036,23.5322,166000.0
2013-01-29 11:00:00,24.7,24.79,24.69,24.71,67600.0,23.5322,23.618,23.5227,23.5417,67600.0
2013-01-29 12:00:00,24.71,24.78,24.71,24.73,202800.0,23.5417,23.6084,23.5417,23.5608,202800.0
2013-01-29 13:00:00,24.73,24.76,24.71,24.75,203400.0,23.5608,23.5894,23.5417,23.5799,203400.0
2013-01-29 14:00:00,24.75,24.77,24.68,24.71,170800.0,23.5799,23.5989,23.5132,23.5417,170800.0
2013-01-29 15:00:00,24.71,24.75,24.71,24.73,340000.0,23.5417,23.5799,23.5417,23.5608,340000.0
2013-01-30 09:30:00,24.72,24.72,24.61,24.65,47000.0,23.5513,23.5513,23.4465,23.4846,47000.0
2013-01-30 10:00:00,24.63,24.72,24.59,24.66,126000.0,23.4655,23.5513,23.4274,23.4941,126000.0
2013-01-30 11:00:00,24.66,24.71,24.64,24.67,118400.0,23.4941,23.5417,23.4751,23.5036,118400.0
2013-01-30 12:00:00,24.66,24.68,24.61,24.67,190800.0,23.4941,23.5132,23.4465,23.5036,190800.0
2013-01-30 13:00:00,24.66,24.66,24.6,24.63,117400.0,23.4941,23.4941,23.4369,23.4655,117400.0
2013-01-30 14:00:00,24.63,24.68,24.61,24.67,137800.0,23.4655,23.5132,23.4465,23.5036,137800.0
2013-01-30 15:00:00,24.67,24.68,24.57,24.63,422000.0,23.5036,23.5132,23.4084,23.4655,422000.0
2013-01-31 09:30:00,24.64,24.68,24.52,24.55,140400.0,23.4751,23.5132,23.3607,23.3893,140400.0
2013-01-31 10:00:00,24.55,24.62,24.43,24.58,90000.0,23.3893,23.456,23.275,23.4179,90000.0
2013-01-31 11:00:00,24.58,24.58,24.5,24.54,57000.0,23.4179,23.4179,23.3417,23.3798,57000.0
2013-01-31 12:00:00,24.54,24.61,24.54,24.61,48800.0,23.3798,23.4465,23.3798,23.4465,48800.0
2013-01-31 13:00:00,24.61,24.68,24.61,24.66,46400.0,23.4465,23.5132,23.4465,23.4941,46400.0
2013-01-31 14:00:00,24.66,24.67,24.61,24.65,73800.0,23.4941,23.5036,23.4465,23.4846,73800.0
2013-01-31 15:00:00,24.65,24.68,24.61,24.63,241400.0,23.4846,23.5132,23.4465,23.4655,241400.0
2013-02-01 09:30:00,24.71,24.75,24.5,24.61,55400.0,23.5417,23.5799,23.3417,23.4465,55400.0
2013-02-01 10:00:00,24.6,24.7,24.6,24.67,76600.0,23.4369,23.5322,23.4369,23.5036,76600.0
2013-02-01 11:00:00,24.67,24.68,24.64,24.67,171200.0,23.5036,23.5132,23.4751,23.5036,171200.0
2013-02-01 12:00:00,24.67,24.67,24.6,24.6,108600.0,23.5036,23.5036,23.4369,23.4369,108600.0
2013-02-01 13:00:00,24.6,24.61,24.56,24.6,153200.0,23.4369,23.4465,23.3988,23.4369,153200.0
2013-02-01 14:00:00,24.6,24.63,24.56,24.6,138200.0,23.4369,23.4655,23.3988,23.4369,138200.0
2013-02-01 15:00:00,24.6,24.68,24.6,24.63,192200.0,23.4369,23.5132,23.4369,23.4655,192200.0
2013-02-04 09:30:00,24.52,24.71,24.49,24.67,63000.0,23.3607,23.5417,23.3321,23.5036,63000.0
2013-02-04 10:00:00,24.67,24.71,24.57,24.58,99400.0,23.5036,23.5417,23.4084,23.4179,99400.0
2013-02-04 11:00:00,24.59,24.59,24.45,24.45,109200.0,23.4274,23.4274,23.294,23.294,109200.0
2013-02-04 12:00:00,24.46,24.53,24.43,24.49,69000.0,23.3036,23.3703,23.275,23.3321,69000.0
2013-02-04 13:00:00,24.49,24.5,24.43,24.47,86400.0,23.3321,23.3417,23.275,23.3131,86400.0
2013-02-04 14:00:00,24.47,24.54,24.43,24.54,73000.0,23.3131,23.3798,23.275,23.3798,73000.0
2013-02-04 15:00:00,24.54,24.54,24.38,24.4,406200.0,23.3798,23.3798,23.2273,23.2464,406200.0
2013-02-05 09:30:00,24.55,24.63,24.45,24.61,59000.0,23.3893,23.4655,23.294,23.4465,59000.0
2013-02-05 10:00:00,24.6,24.66,24.57,24.65,83200.0,23.4369,23.4941,23.4084,23.4846,83200.0
2013-02-05 11:00:00,24.66,24.67,24.58,24.59,92400.0,23.4941,23.5036,23.4179,23.4274,92400.0
2013-02-05 12:00:00,24.59,24.68,24.58,24.64,98600.0,23.4274,23.5132,23.4179,23.4751,98600.0
2013-02-05 13:00:00,24.64,24.66,24.62,24.65,133400.0,23.4751,23.4941,23.456,23.4846,133400.0
2013-02-05 14:00:00,24.65,24.69,24.65,24.69,147000.0,23.4846,23.5227,23.4846,23.5227,147000.0
2013-02-05 15:00:00,24.69,24.82,24.67,24.79,406000.0,23.5227,23.6465,23.5036,23.618,406000.0
2013-02-06 09:30:00,24.76,24.76,24.61,24.65,58000.0,23.5894,23.5894,23.4465,23.4846,58000.0
2013-02-06 10:00:00,24.65,24.72,24.61,24.67,60600.0,23.4846,23.5513,23.4465,23.5036,60600.0
2013-02-06 11:00:00,24.69,24.82,24.68,24.8,80000.0,23.5227,23.6465,23.5132,23.6275,80000.0
2013-02-06 12:00:00,24.81,24.89,24.8,24.84,80000.0,23.637,23.7132,23.6275,23.6656,80000.0
2013-02-06 13:00:00,24.82,24.83,24.74,24.81,91400.0,23.6465,23.6561,23.5703,23.637,91400.0
2013-02-06 14:00:00,24.81,24.88,24.78,24.88,112200.0,23.637,23.7037,23.6084,23.7037,112200.0
2013-02-06 15:00:00,24.88,24.95,24.84,24.93,248600.0,23.7037,23.7704,23.6656,23.7513,248600.0
2013-02-07 09:30:00,24.87,25.0,24.83,24.96,48400.0,23.6942,23.818,23.6561,23.7799,48400.0
2013-02-07 10:00:00,24.93,25.02,24.65,24.65,174800.0,23.7513,23.8371,23.4846,23.4846,174800.0
2013-02-07 11:00:00,24.65,24.7,24.6,24.62,91800.0,23.4846,23.5322,23.4369,23.456,91800.0
2013-02-07 12:00:00,24.62,24.66,24.61,24.65,67200.0,23.456,23.4941,23.4465,23.4846,67200.0
2013-02-07 13:00:00,24.65,24.76,24.64,24.75,103000.0,23.4846,23.5894,23.4751,23.5799,103000.0
2013-02-07 14:00:00,24.76,24.78,24.68,24.74,157000.0,23.5894,23.6084,23.5132,23.5703,157000.0
2013-02-07 15:00:00,24.74,24.79,24.71,24.79,269600.0,23.5703,23.618,23.5417,23.618,269600.0
2013-02-08 09:30:00,24.77,24.85,24.75,24.83,24600.0,23.5989,23.6751,23.5799,23.6561,24600.0
2013-02-08 10:00:00,24.83,24.93,24.82,24.91,83000.0,23.6561,23.7513,23.6465,23.7323,83000.0
2013-02-08 11:00:00,24.91,25.05,24.86,25.03,117200.0,23.7323,23.8657,23.6847,23.8466,117200.0
2013-02-08 12:00:00,25.03,25.05,25.03,25.03,126400.0,23.8466,23.8657,23.8466,23.8466,126400.0
2013-02-08 13:00:00,25.04,25.04,24.9,24.9,89800.0,23.8561,23.8561,23.7228,23.7228,89800.0
2013-02-08 14:00:00,24.9,24.95,24.89,24.95,92800.0,23.7228,23.7704,23.7132,23.7704,92800.0
2013-02-08 15:00:00,24.95,24.98,24.86,24.98,288600.0,23.7704,23.799,23.6847,23.799,288600.0
2013-02-11 09:30:00,24.91,25.01,24.85,24.92,48200.0,23.7323,23.8276,23.6751,23.7418,48200.0
2013-02-11 10:00:00,24.92,25.05,24.89,24.99,180800.0,23.7418,23.8657,23.7132,23.8085,180800.0
2013-02-11 11:00:00,24.99,25.0,24.92,24.95,115000.0,23.8085,23.818,23.7418,23.7704,115000.0
2013-02-11 12:00:00,24.93,24.96,24.92,24.93,72800.0,23.7513,23.7799,23.7418,23.7513,72800.0
2013-02-11 13:00:00,24.93,24.98,24.9,24.95,98400.0,23.7513,23.799,23.7228,23.7704,98400.0
2013-02-11 14:00:00,24.95,24.98,24.93,24.96,108200.0,23.7704,23.799,23.7513,23.7799,108200.0
2013-02-11 15:00:00,24.96,24.99,24.93,24.96,234800.0,23.7799,23.8085,23.7513,23.7799,234800.0
2013-02-12 09:30:00,24.91,24.97,24.78,24.79,88600.0,23.7323,23.7895,23.6084,23.618,88600.0
2013-02-12 10:00:00,24.78,24.9,24.75,24.85,136000.0,23.6084,23.7228,23.5799,23.6751,136000.0
2013-02-12 11:00:00,24.85,24.9,24.8,24.8,62000.0,23.6751,23.7228,23.6275,23.6275,62000.0
2013-02-12 12:00:00,24.81,24.86,24.79,24.84,155400.0,23.637,23.6847,23.618,23.6656,155400.0
2013-02-12 13:00:00,24.83,24.86,24.77,24.78,209800.0,23.6561,23.6847,23.5989,23.6084,209800.0
2013-02-12 14:00:00,24.78,24.83,24.78,24.8,163000.0,23.6084,23.6561,23.6084,23.6275,163000.0
2013-02-12 15:00:00,24.79,24.81,24.75,24.78,299800.0,23.618,23.637,23.5799,23.6084,299800.0
2013-02-13 09:30:00,24.75,24.75,24.5,24.75,49400.0,23.5893,23.5893,23.351,23.5893,49400.0
2013-02-13 10:00:00,24.77,24.89,24.76,24.85,169800.0,23.6084,23.7228,23.5989,23.6846,169800.0
2013-02-13 11:00:00,24.84,24.85,24.71,24.73,63200.0,23.6751,23.6846,23.5512,23.5703,63200.0
2013-02-13 12:00:00,24.73,24.75,24.68,24.75,133200.0,23.5703,23.5893,23.5226,23.5893,133200.0
2013-02-13 13:00:00,24.75,24.82,24.75,24.79,72400.0,23.5893,23.656,23.5893,23.6274,72400.0
2013-02-13 14:00:00,24.79,24.83,24.77,24.82,192600.0,23.6274,23.6656,23.6084,23.656,192600.0
2013-02-13 15:00:00,24.83,24.9,24.81,24.9,308600.0,23.6656,23.7323,23.6465,23.7323,308600.0
2013-02-14 09:30:00,24.82,24.95,24.82,24.95,118400.0,23.656,23.7799,23.656,23.7799,118400.0
2013-02-14 10:00:00,24.93,25.1,24.92,25.08,195800.0,23.7609,23.9229,23.7513,23.9038,195800.0
2013-02-14 11:00:00,25.1,25.11,24.95,24.99,127800.0,23.9229,23.9324,23.7799,23.8181,127800.0
2013-02-14 12:00:00,25.0,25.0,24.95,24.97,48200.0,23.8276,23.8276,23.7799,23.799,48200.0
2013-02-14 13:00:00,24.96,24.98,24.93,24.93,89600.0,23.7895,23.8085,23.7609,23.7609,89600.0
2013-02-14 14:00:00,24.94,24.98,24.92,24.95,89200.0,23.7704,23.8085,23.7513,23.7799,89200.0
2013-02-14 15:00:00,24.95,24.97,24.9,24.96,176800.0,23.7799,23.799,23.7323,23.7895,176800.0
2013-02-15 09:30:00,24.91,24.96,24.84,24.94,39200.0,23.7418,23.7895,23.6751,23.7704,39200.0
2013-02-15 10:00:00,24.95,25.07,24.94,25.06,93400.0,23.7799,23.8943,23.7704,23.8848,93400.0
2013-02-15 11:00:00,25.06,25.12,25.06,25.1,121200.0,23.8848,23.942,23.8848,23.9229,121200.0
2013-02-15 12:00:00,25.09,25.1,25.01,25.09,81400.0,23.9134,23.9229,23.8371,23.9134,81400.0
2013-02-15 13:00:00,25.1,25.21,25.09,25.21,82600.0,23.9229,24.0278,23.9134,24.0278,82600.0
2013-02-15 14:00:00,25.21,25.22,25.07,25.09,165800.0,24.0278,24.0373,23.8943,23.9134,165800.0
2013-02-15 15:00:00,25.09,25.09,25.01,25.05,361800.0,23.9134,23.9134,23.8371,23.8753,361800.0
2013-02-19 09:30:00,25.1,25.39,25.06,25.38,66000.0,23.9229,24.1993,23.8848,24.1898,66000.0
2013-02-19 10:00:00,25.39,25.4,25.11,25.21,276800.0,24.1993,24.2088,23.9324,24.0278,276800.0
2013-02-19 11:00:00,25.21,25.62,25.2,25.59,467200.0,24.0278,24.4185,24.0182,24.3899,467200.0
2013-02-19 12:00:00,25.59,25.61,25.47,25.47,132200.0,24.3899,24.409,24.2756,24.2756,132200.0
2013-02-19 13:00:00,25.47,25.56,25.47,25.49,91200.0,24.2756,24.3613,24.2756,24.2946,91200.0
2013-02-19 14:00:00,25.5,25.53,25.46,25.46,254200.0,24.3042,24.3327,24.266,24.266,254200.0
2013-02-19 15:00:00,25.46,25.5,25.43,25.5,309000.0,24.266,24.3042,24.2374,24.3042,309000.0
2013-02-20 09:30:00,25.57,25.57,25.35,25.4,111800.0,24.3709,24.3709,24.1612,24.2088,111800.0
2013-02-20 10:00:00,25.41,25.41,25.28,25.31,247800.0,24.2184,24.2184,24.0945,24.1231,247800.0
2013-02-20 11:00:00,25.3,25.33,25.25,25.33,139800.0,24.1135,24.1421,24.0659,24.1421,139800.0
2013-02-20 12:00:00,25.32,25.4,25.27,25.27,82600.0,24.1326,24.2088,24.0849,24.0849,82600.0
2013-02-20 13:00:00,25.27,25.3,25.25,25.25,136000.0,24.0849,24.1135,24.0659,24.0659,136000.0
2013-02-20 14:00:00,25.25,25.32,25.21,25.24,169200.0,24.0659,24.1326,24.0278,24.0563,169200.0
2013-02-20 15:00:00,25.24,25.27,25.15,25.15,308400.0,24.0563,24.0849,23.9706,23.9706,308400.0
2013-02-21 09:30:00,25.0,25.05,24.32,24.32,256400.0,23.8276,23.8753,23.1795,23.1795,256400.0
2013-02-21 10:00:00,24.33,24.52,24.25,24.52,234200.0,23.189,23.3701,23.1128,23.3701,234200.0
2013-02-21 11:00:00,24.52,24.72,24.51,24.7,145600.0,23.3701,23.5607,23.3606,23.5417,145600.0
2013-02-21 12:00:00,24.7,24.71,24.62,24.7,87000.0,23.5417,23.5512,23.4654,23.5417,87000.0
2013-02-21 13:00:00,24.7,24.73,24.63,24.7,80000.0,23.5417,23.5703,23.4749,23.5417,80000.0
2013-02-21 14:00:00,24.7,24.75,24.58,24.74,98200.0,23.5417,23.5893,23.4273,23.5798,98200.0
2013-02-21 15:00:00,24.74,24.79,24.64,24.66,329600.0,23.5798,23.6274,23.4845,23.5035,329600.0
2013-02-22 09:30:00,24.86,25.1,24.73,24.73,283800.0,23.6942,23.9229,23.5703,23.5703,283800.0
2013-02-22 10:00:00,24.73,24.81,24.62,24.65,179400.0,23.5703,23.6465,23.4654,23.494,179400.0
2013-02-22 11:00:00,24.64,24.81,24.61,24.77,84600.0,23.4845,23.6465,23.4559,23.6084,84600.0
2013-02-22 12:00:00,24.75,24.83,24.71,24.82,64200.0,23.5893,23.6656,23.5512,23.656,64200.0
2013-02-22 13:00:00,24.81,24.83,24.7,24.72,101200.0,23.6465,23.6656,23.5417,23.5607,101200.0
2013-02-22 14:00:00,24.71,24.77,24.68,24.73,105400.0,23.5512,23.6084,23.5226,23.5703,105400.0
2013-02-22 15:00:00,24.72,24.84,24.72,24.84,211000.0,23.5607,23.6751,23.5607,23.6751,211000.0
2013-02-25 09:30:00,24.96,24.96,24.75,24.76,52200.0,23.7895,23.7895,23.5893,23.5989,52200.0
2013-02-25 10:00:00,24.77,24.88,24.74,24.81,113600.0,23.6084,23.7132,23.5798,23.6465,113600.0
2013-02-25 11:00:00,24.81,24.88,24.72,24.73,110400.0,23.6465,23.7132,23.5607,23.5703,110400.0
2013-02-25 12:00:00,24.73,24.89,24.71,24.89,157800.0,23.5703,23.7228,23.5512,23.7228,157800.0
2013-02-25 13:00:00,24.9,24.91,24.72,24.73,62600.0,23.7323,23.7418,23.5607,23.5703,62600.0
2013-02-25 14:00:00,24.72,24.81,24.68,24.74,95800.0,23.5607,23.6465,23.5226,23.5798,95800.0
2013-02-25 15:00:00,24.73,24.77,24.43,24.45,252800.0,23.5703,23.6084,23.2843,23.3034,252800.0
2013-02-26 09:30:00,24.54,24.56,24.45,24.52,67800.0,23.3892,23.4082,23.3034,23.3701,67800.0
2013-02-26 10:00:00,24.53,24.56,24.39,24.47,55200.0,23.3796,23.4082,23.2462,23.3225,55200.0
2013-02-26 11:00:00,24.41,24.48,24.29,24.36,140000.0,23.2653,23.332,23.1509,23.2176,140000.0
2013-02-26 12:00:00,24.35,24.47,24.34,24.44,55000.0,23.2081,23.3225,23.1985,23.2939,55000.0
2013-02-26 13:00:00,24.45,24.47,24.36,24.43,127200.0,23.3034,23.3225,23.2176,23.2843,127200.0
2013-02-26 14:00:00,24.43,24.5,24.42,24.46,87600.0,23.2843,23.351,23.2748,23.3129,87600.0
2013-02-26 15:00:00,24.45,24.6,24.41,24.54,489000.0,23.3034,23.4464,23.2653,23.3892,489000.0
2013-02-27 09:30:00,24.52,24.63,24.49,24.52,40800.0,23.3701,23.4749,23.3415,23.3701,40800.0
2013-02-27 10:00:00,24.52,24.57,24.38,24.39,250400.0,23.3701,23.4178,23.2367,23.2462,250400.0
2013-02-27 11:00:00,24.39,24.49,24.29,24.48,352000.0,23.2462,23.3415,23.1509,23.332,352000.0
2013-02-27 12:00:00,24.47,24.53,24.43,24.45,99000.0,23.3225,23.3796,23.2843,23.3034,99000.0
2013-02-27 13:00:00,24.45,24.46,24.39,24.43,95200.0,23.3034,23.3129,23.2462,23.2843,95200.0
2013-02-27 14:00:00,24.43,24.46,24.38,24.46,497000.0,23.2843,23.3129,23.2367,23.3129,497000.0
2013-02-27 15:00:00,24.46,24.67,24.43,24.6,519400.0,23.3129,23.5131,23.2843,23.4464,519400.0
2013-02-28 09:30:00,24.59,24.64,24.32,24.32,99600.0,23.4368,23.4845,23.1795,23.1795,99600.0
2013-02-28 10:00:00,24.35,24.39,24.21,24.23,353800.0,23.2081,23.2462,23.0746,23.0937,353800.0
2013-02-28 11:00:00,24.22,24.3,24.19,24.22,158600.0,23.0842,23.1604,23.0556,23.0842,158600.0
2013-02-28 12:00:00,24.23,24.25,24.2,24.2,142400.0,23.0937,23.1128,23.0651,23.0651,142400.0
2013-02-28 13:00:00,24.2,24.24,24.11,24.12,419200.0,23.0651,23.1032,22.9793,22.9889,419200.0
2013-02-28 14:00:00,24.13,24.2,24.04,24.08,349000.0,22.9984,23.0651,22.9126,22.9507,349000.0
2013-02-28 15:00:00,24.08,24.18,23.99,24.1,923400.0,22.9507,23.0461,22.865,22.9698,923400.0
2013-03-01 09:30:00,24.0,24.01,23.74,23.91,146400.0,22.8745,22.884,22.6267,22.7887,146400.0
2013-03-01 10:00:00,23.93,24.1,23.84,24.08,452800.0,22.8078,22.9698,22.722,22.9507,452800.0
2013-03-01 11:00:00,24.09,24.11,24.0,24.11,310400.0,22.9603,22.9793,22.8745,22.9793,310400.0
2013-03-01 12:00:00,24.11,24.15,24.05,24.09,125200.0,22.9793,23.0175,22.9221,22.9603,125200.0
2013-03-01 13:00:00,24.09,24.09,23.97,23.99,104200.0,22.9603,22.9603,22.8459,22.865,104200.0
2013-03-01 14:00:00,24.0,24.06,23.91,23.96,331600.0,22.8745,22.9317,22.7887,22.8364,331600.0
2013-03-01 15:00:00,23.96,24.03,23.95,24.02,688400.0,22.8364,22.9031,22.8268,22.8936,688400.0
2013-03-04 09:30:00,23.96,24.06,23.87,24.06,122200.0,22.8364,22.9317,22.7506,22.9317,122200.0
2013-03-04 10:00:00,24.04,24.07,23.9,24.04,205400.0,22.9126,22.9412,22.7792,22.9126,205400.0
2013-03-04 11:00:00,24.03,24.07,23.98,23.99,94200.0,22.9031,22.9412,22.8554,22.865,94200.0
2013-03-04 12:00:00,23.99,24.0,23.93,23.99,193800.0,22.865,22.8745,22.8078,22.865,193800.0
2013-03-04 13:00:00,23.99,24.1,23.95,23.97,129400.0,22.865,22.9698,22.8268,22.8459,129400.0
2013-03-04 14:00:00,23.97,24.04,23.95,24.04,134800.0,22.8459,22.9126,22.8268,22.9126,134800.0
2013-03-04 15:00:00,24.03,24.12,23.98,24.11,291400.0,22.9031,22.9889,22.8554,22.9793,291400.0
2013-03-05 09:30:00,24.2,24.34,24.16,24.28,39000.0,23.0651,23.1985,23.027,23.1414,39000.0
2013-03-05 10:00:00,24.28,24.43,24.25,24.4,196200.0,23.1414,23.2843,23.1128,23.2557,196200.0
2013-03-05 11:00:00,24.4,24.41,24.28,24.28,74800.0,23.2557,23.2653,23.1414,23.1414,74800.0
2013-03-05 12:00:00,24.28,24.32,24.24,24.25,175000.0,23.1414,23.1795,23.1032,23.1128,175000.0
2013-03-05 13:00:00,24.24,24.28,24.21,24.23,96400.0,23.1032,23.1414,23.0746,23.0937,96400.0
2013-03-05 14:00:00,24.24,24.26,24.18,24.22,89800.0,23.1032,23.1223,23.0461,23.0842,89800.0
2013-03-05 15:00:00,24.21,24.22,24.15,24.18,294400.0,23.0746,23.0842,23.0175,23.0461,294400.0
2013-03-06 09:30:00,24.27,24.33,24.0,24.01,96000.0,23.1318,23.189,22.8745,22.884,96000.0
2013-03-06 10:00:00,24.03,24.08,23.9,23.93,243000.0,22.9031,22.9507,22.7792,22.8078,243000.0
2013-03-06 11:00:00,23.93,24.06,23.92,23.93,182000.0,22.8078,22.9317,22.7982,22.8078,182000.0
2013-03-06 12:00:00,23.93,24.05,23.88,24.0,97400.0,22.8078,22.9221,22.7601,22.8745,97400.0
2013-03-06 13:00:00,24.0,24.01,23.9,23.92,151800.0,22.8745,22.884,22.7792,22.7982,151800.0
2013-03-06 14:00:00,23.92,23.93,23.83,23.84,203800.0,22.7982,22.8078,22.7125,22.722,203800.0
2013-03-06 15:00:00,23.84,23.85,23.75,23.75,539800.0,22.722,22.7315,22.6362,22.6362,539800.0
2013-03-07 09:30:00,23.7,23.7,23.5,23.53,138400.0,22.5886,22.5886,22.3979,22.4265,138400.0
2013-03-07 10:00:00,23.53,23.6,23.5,23.57,268200.0,22.4265,22.4933,22.3979,22.4647,268200.0
2013-03-07 11:00:00,23.57,23.6,23.55,23.56,132400.0,22.4647,22.4933,22.4456,22.4551,132400.0
2013-03-07 12:00:00,23.55,23.62,23.55,23.6,207800.0,22.4456,22.5123,22.4456,22.4933,207800.0
2013-03-07 13:00:00,23.6,23.68,23.58,23.67,366600.0,22.4933,22.5695,22.4742,22.56,366600.0
2013-03-07 14:00:00,23.68,23.77,23.66,23.72,182200.0,22.5695,22.6553,22.5504,22.6076,182200.0
2013-03-07 15:00:00,23.72,23.74,23.64,23.64,820000.0,22.6076,22.6267,22.5314,22.5314,820000.0
2013-03-08 09:30:00,23.82,23.85,23.68,23.72,42600.0,22.7029,22.7315,22.5695,22.6076,42600.0
2013-03-08 10:00:00,23.73,23.74,23.63,23.68,156200.0,22.6172,22.6267,22.5218,22.5695,156200.0
2013-03-08 11:00:00,23.68,23.73,23.64,23.69,116000.0,22.5695,22.6172,22.5314,22.579,116000.0
2013-03-08 12:00:00,23.7,23.72,23.63,23.7,150200.0,22.5886,22.6076,22.5218,22.5886,150200.0
2013-03-08 13:00:00,23.7,23.77,23.66,23.68,183600.0,22.5886,22.6553,22.5504,22.5695,183600.0
2013-03-08 14:00:00,23.69,23.74,23.66,23.68,113600.0,22.579,22.6267,22.5504,22.5695,113600.0
2013-03-08 15:00:00,23.68,23.71,23.65,23.68,298400.0,22.5695,22.5981,22.5409,22.5695,298400.0
2013-03-11 09:30:00,23.68,23.83,23.61,23.8,48200.0,22.5695,22.7125,22.5028,22.6839,48200.0
2013-03-11 10:00:00,23.8,23.89,23.8,23.86,110200.0,22.6839,22.7697,22.6839,22.7411,110200.0
2013-03-11 11:00:00,23.86,23.95,23.82,23.82,94000.0,22.7411,22.8268,22.7029,22.7029,94000.0
2013-03-11 12:00:00,23.83,23.86,23.79,23.83,58400.0,22.7125,22.7411,22.6743,22.7125,58400.0
2013-03-11 13:00:00,23.83,23.88,23.79,23.81,71600.0,22.7125,22.7601,22.6743,22.6934,71600.0
2013-03-11 14:00:00,23.81,23.85,23.79,23.82,132600.0,22.6934,22.7315,22.6743,22.7029,132600.0
2013-03-11 15:00:00,23.82,23.82,23.75,23.82,219400.0,22.7029,22.7029,22.6362,22.7029,219400.0
2013-03-12 09:30:00,23.84,23.85,23.7,23.85,45000.0,22.722,22.7315,22.5886,22.7315,45000.0
2013-03-12 10:00:00,23.85,23.98,23.85,23.88,143800.0,22.7315,22.8554,22.7315,22.7601,143800.0
2013-03-12 11:00:00,23.88,23.94,23.83,23.93,173800.0,22.7601,22.8173,22.7125,22.8078,173800.0
2013-03-12 12:00:00,23.93,23.98,23.92,23.95,169000.0,22.8078,22.8554,22.7982,22.8268,169000.0
2013-03-12 13:00:00,23.95,24.0,23.91,23.92,175800.0,22.8268,22.8745,22.7887,22.7982,175800.0
2013-03-12 14:00:00,23.92,24.03,23.92,24.0,215800.0,22.7982,22.9031,22.7982,22.8745,215800.0
2013-03-12 15:00:00,24.0,24.08,24.0,24.06,478400.0,22.8745,22.9507,22.8745,22.9317,478400.0
2013-03-13 09:30:00,24.07,24.27,24.07,24.27,234600.0,22.9412,23.1318,22.9412,23.1318,234600.0
2013-03-13 10:00:00,24.27,24.33,24.18,24.28,202400.0,23.1318,23.189,23.0461,23.1414,202400.0
2013-03-13 11:00:00,24.29,24.4,24.28,24.38,251400.0,23.1509,23.2557,23.1414,23.2367,251400.0
2013-03-13 12:00:00,24.38,24.41,24.32,24.32,150600.0,23.2367,23.2653,23.1795,23.1795,150600.0
2013-03-13 13:00:00,24.32,24.38,24.3,24.38,127400.0,23.1795,23.2367,23.1604,23.2367,127400.0
2013-03-13 14:00:00,24.38,24.4,24.35,24.4,181400.0,23.2367,23.2557,23.2081,23.2557,181400.0
2013-03-13 15:00:00,24.4,24.41,24.31,24.32,335000.0,23.2557,23.2653,23.17,23.1795,335000.0
2013-03-14 09:30:00,24.4,24.55,24.39,24.46,82800.0,23.2557,23.3987,23.2462,23.3129,82800.0
2013-03-14 10:00:00,24.46,24.53,24.45,24.46,96200.0,23.3129,23.3796,23.3034,23.3129,96200.0
2013-03-14 11:00:00,24.46,24.47,24.28,24.32,214800.0,23.3129,23.3225,23.1414,23.1795,214800.0
2013-03-14 12:00:00,24.32,24.38,24.28,24.31,58600.0,23.1795,23.2367,23.1414,23.17,58600.0
2013-03-14 13:00:00,24.31,24.32,24.25,24.25,29800.0,23.17,23.1795,23.1128,23.1128,29800.0
2013-03-14 14:00:00,24.25,24.29,24.25,24.29,58600.0,23.1128,23.1509,23.1128,23.1509,58600.0
2013-03-14 15:00:00,24.28,24.33,24.26,24.33,172400.0,23.1414,23.189,23.1223,23.189,172400.0
2013-03-15 09:30:00,24.27,24.3,23.68,23.74,452800.0,23.1318,23.1604,22.5695,22.6267,452800.0
2013-03-15 10:00:00,23.77,24.05,23.77,24.02,232000.0,22.6553,22.9221,22.6553,22.8936,232000.0
2013-03-15 11:00:00,24.02,24.18,24.02,24.14,118800.0,22.8936,23.0461,22.8936,23.0079,118800.0
2013-03-15 12:00:00,24.14,24.17,24.11,24.15,141000.0,23.0079,23.0365,22.9793,23.0175,141000.0
2013-03-15 13:00:00,24.15,24.21,24.15,24.18,60800.0,23.0175,23.0746,23.0175,23.0461,60800.0
2013-03-15 14:00:00,24.18,24.18,23.97,23.99,177600.0,23.0461,23.0461,22.8459,22.865,177600.0
2013-03-15 15:00:00,23.99,24.06,23.94,23.96,758800.0,22.865,22.9317,22.8173,22.8364,758800.0
2013-03-18 09:30:00,23.7,23.74,23.49,23.67,257800.0,22.5886,22.6267,22.3884,22.56,257800.0
2013-03-18 10:00:00,23.67,23.75,23.67,23.73,110800.0,22.56,22.6362,22.56,22.6172,110800.0
2013-03-18 11:00:00,23.73,23.78,23.72,23.75,128200.0,22.6172,22.6648,22.6076,22.6362,128200.0
2013-03-18 12:00:00,23.75,23.83,23.67,23.68,145800.0,22.6362,22.7125,22.56,22.5695,145800.0
2013-03-18 13:00:00,23.68,23.7,23.62,23.69,140400.0,22.5695,22.5886,22.5123,22.579,140400.0
2013-03-18 14:00:00,23.69,23.72,23.61,23.65,147000.0,22.579,22.6076,22.5028,22.5409,147000.0
2013-03-18 15:00:00,23.64,23.71,23.56,23.63,258000.0,22.5314,22.5981,22.4551,22.5218,258000.0
2013-03-19 09:30:00,23.63,23.69,23.55,23.58,63600.0,22.5218,22.579,22.4456,22.4742,63600.0
2013-03-19 10:00:00,23.59,23.69,23.56,23.69,129600.0,22.4837,22.579,22.4551,22.579,129600.0
2013-03-19 11:00:00,23.69,23.78,23.63,23.63,106200.0,22.579,22.6648,22.5218,22.5218,106200.0
2013-03-19 12:00:00,23.63,23.65,23.53,23.56,77200.0,22.5218,22.5409,22.4265,22.4551,77200.0
2013-03-19 13:00:00,23.57,23.57,23.43,23.49,75400.0,22.4647,22.4647,22.3312,22.3884,75400.0
2013-03-19 14:00:00,23.51,23.59,23.5,23.56,87600.0,22.4075,22.4837,22.3979,22.4551,87600.0
2013-03-19 15:00:00,23.57,23.7,23.53,23.69,398600.0,22.4647,22.5886,22.4265,22.579,398600.0
2013-03-20 09:30:00,23.77,23.81,23.69,23.7,76800.0,22.6553,22.6934,22.579,22.5886,76800.0
2013-03-20 10:00:00,23.73,23.82,23.7,23.81,116200.0,22.6172,22.7029,22.5886,22.6934,116200.0
2013-03-20 11:00:00,23.8,23.82,23.75,23.78,31000.0,22.6839,22.7029,22.6362,22.6648,31000.0
2013-03-20 12:00:00,23.77,23.78,23.72,23.73,25600.0,22.6553,22.6648,22.6076,22.6172,25600.0
2013-03-20 13:00:00,23.72,23.75,23.68,23.71,107600.0,22.6076,22.6362,22.5695,22.5981,107600.0
2013-03-20 14:00:00,23.72,23.86,23.68,23.83,135200.0,22.6076,22.7411,22.5695,22.7125,135200.0
2013-03-20 15:00:00,23.83,23.93,23.8,23.88,184800.0,22.7125,22.8078,22.6839,22.7601,184800.0
2013-03-21 09:30:00,23.75,23.98,23.75,23.98,83600.0,22.6362,22.8554,22.6362,22.8554,83600.0
2013-03-21 10:00:00,23.98,24.0,23.79,23.85,302000.0,22.8554,22.8745,22.6743,22.7315,302000.0
2013-03-21 11:00:00,23.85,24.05,23.83,24.03,179600.0,22.7315,22.9221,22.7125,22.9031,179600.0
2013-03-21 12:00:00,24.03,24.07,24.02,24.06,127800.0,22.9031,22.9412,22.8936,22.9317,127800.0
2013-03-21 13:00:00,24.04,24.09,24.01,24.04,116600.0,22.9126,22.9603,22.884,22.9126,116600.0
2013-03-21 14:00:00,24.02,24.11,24.0,24.11,131000.0,22.8936,22.9793,22.8745,22.9793,131000.0
2013-03-21 15:00:00,24.11,24.19,24.09,24.15,457000.0,22.9793,23.0556,22.9603,23.0175,457000.0
2013-03-22 09:30:00,24.18,24.29,24.12,24.13,76200.0,23.0461,23.1509,22.9889,22.9984,76200.0
2013-03-22 10:00:00,24.13,24.17,24.0,24.08,76600.0,22.9984,23.0365,22.8745,22.9507,76600.0
2013-03-22 11:00:00,24.07,24.07,24.0,24.01,215000.0,22.9412,22.9412,22.8745,22.884,215000.0
2013-03-22 12:00:00,24.03,24.03,23.94,24.0,65200.0,22.9031,22.9031,22.8173,22.8745,65200.0
2013-03-22 13:00:00,24.0,24.1,24.0,24.1,116600.0,22.8745,22.9698,22.8745,22.9698,116600.0
2013-03-22 14:00:00,24.1,24.24,24.08,24.23,155200.0,22.9698,23.1032,22.9507,23.0937,155200.0
2013-03-22 15:00:00,24.23,24.23,24.14,24.23,350800.0,23.0937,23.0937,23.0079,23.0937,350800.0
2013-03-25 09:30:00,24.31,24.4,24.27,24.38,32600.0,23.17,23.2557,23.1318,23.2367,32600.0
2013-03-25 10:00:00,24.38,24.42,24.3,24.35,157200.0,23.2367,23.2748,23.1604,23.2081,157200.0
2013-03-25 11:00:00,24.34,24.34,24.17,24.27,76600.0,23.1985,23.1985,23.0365,23.1318,76600.0
2013-03-25 12:00:00,24.25,24.31,24.23,24.25,73400.0,23.1128,23.17,23.0937,23.1128,73400.0
2013-03-25 13:00:00,24.24,24.45,24.2,24.41,94400.0,23.1032,23.3034,23.0651,23.2653,94400.0
2013-03-25 14:00:00,24.41,24.46,24.36,24.44,102000.0,23.2653,23.3129,23.2176,23.2939,102000.0
2013-03-25 15:00:00,24.44,24.48,24.36,24.46,348000.0,23.2939,23.332,23.2176,23.3129,348000.0
2013-03-26 09:30:00,24.55,24.61,24.52,24.56,41600.0,23.3987,23.4559,23.3701,23.4082,41600.0
2013-03-26 10:00:00,24.54,24.62,24.5,24.52,44800.0,23.3892,23.4654,23.351,23.3701,44800.0
2013-03-26 11:00:00,24.48,24.61,24.48,24.6,66000.0,23.332,23.4559,23.332,23.4464,66000.0
2013-03-26 12:00:00,24.6,24.63,24.55,24.6,178400.0,23.4464,23.4749,23.3987,23.4464,178400.0
2013-03-26 13:00:00,24.6,24.73,24.58,24.71,103600.0,23.4464,23.5703,23.4273,23.5512,103600.0
2013-03-26 14:00:00,24.72,24.74,24.68,24.68,300000.0,23.5607,23.5798,23.5226,23.5226,300000.0
2013-03-26 15:00:00,24.68,24.74,24.67,24.71,358200.0,23.5226,23.5798,23.5131,23.5512,358200.0
2013-03-27 09:30:00,24.54,24.57,24.33,24.37,284200.0,23.3892,23.4178,23.189,23.2271,284200.0
2013-03-27 10:00:00,24.36,24.51,24.34,24.49,116800.0,23.2176,23.3606,23.1985,23.3415,116800.0
2013-03-27 11:00:00,24.48,24.54,24.48,24.49,160000.0,23.332,23.3892,23.332,23.3415,160000.0
2013-03-27 12:00:00,24.49,24.58,24.48,24.58,98800.0,23.3415,23.4273,23.332,23.4273,98800.0
2013-03-27 13:00:00,24.58,24.67,24.56,24.63,97600.0,23.4273,23.5131,23.4082,23.4749,97600.0
2013-03-27 14:00:00,24.64,24.73,24.62,24.67,161200.0,23.4845,23.5703,23.4654,23.5131,161200.0
2013-03-27 15:00:00,24.68,24.74,24.66,24.71,315200.0,23.5226,23.5798,23.5035,23.5512,315200.0
2013-03-28 09:30:00,24.71,24.82,24.56,24.81,60200.0,23.5512,23.656,23.4082,23.6465,60200.0
2013-03-28 10:00:00,24.81,24.89,24.75,24.81,166600.0,23.6465,23.7228,23.5893,23.6465,166600.0
2013-03-28 11:00:00,24.8,24.82,24.72,24.8,278800.0,23.637,23.656,23.5607,23.637,278800.0
2013-03-28 12:00:00,24.81,24.81,24.73,24.74,96200.0,23.6465,23.6465,23.5703,23.5798,96200.0
2013-03-28 13:00:00,24.75,24.77,24.72,24.74,83000.0,23.5893,23.6084,23.5607,23.5798,83000.0
2013-03-28 14:00:00,24.75,24.86,24.73,24.85,153600.0,23.5893,23.6942,23.5703,23.6846,153600.0
2013-03-28 15:00:00,24.85,24.85,24.73,24.83,382800.0,23.6846,23.6846,23.5703,23.6656,382800.0
2013-04-01 09:30:00,24.88,24.95,24.68,24.68,104200.0,23.7132,23.7799,23.5226,23.5226,104200.0
2013-04-01 10:00:00,24.69,24.7,24.51,24.51,206600.0,23.5321,23.5417,23.3606,23.3606,206600.0
2013-04-01 11:00:00,24.51,24.65,24.5,24.55,197800.0,23.3606,23.494,23.351,23.3987,197800.0
2013-04-01 12:00:00,24.54,24.54,24.42,24.49,128600.0,23.3892,23.3892,23.2748,23.3415,128600.0
2013-04-01 13:00:00,24.49,24.63,24.48,24.58,158000.0,23.3415,23.4749,23.332,23.4273,158000.0
2013-04-01 14:00:00,24.59,24.59,24.5,24.54,348600.0,23.4368,23.4368,23.351,23.3892,348600.0
2013-04-01 15:00:00,24.53,24.61,24.5,24.58,475600.0,23.3796,23.4559,23.351,23.4273,475600.0
2013-04-02 09:30:00,24.6,24.6,24.42,24.49,183600.0,23.4464,23.4464,23.2748,23.3415,183600.0
2013-04-02 10:00:00,24.49,24.65,24.38,24.56,289600.0,23.3415,23.494,23.2367,23.4082,289600.0
2013-04-02 11:00:00,24.56,24.61,24.42,24.42,149400.0,23.4082,23.4559,23.2748,23.2748,149400.0
2013-04-02 12:00:00,24.44,24.54,24.43,24.5,92600.0,23.2939,23.3892,23.2843,23.351,92600.0
2013-04-02 13:00:00,24.5,24.55,24.43,24.43,131600.0,23.351,23.3987,23.2843,23.2843,131600.0
2013-04-02 14:00:00,24.44,24.52,24.36,24.38,198200.0,23.2939,23.3701,23.2176,23.2367,198200.0
2013-04-02 15:00:00,24.38,24.5,24.38,24.49,450200.0,23.2367,23.351,23.2367,23.3415,450200.0
2013-04-03 09:30:00,22.9,23.39,22.75,23.14,2374600.0,21.8261,22.2931,21.6831,22.0548,2374600.0
2013-04-03 10:00:00,23.13,23.2,22.5,22.91,2505600.0,22.0453,22.112,21.4448,21.8356,2505600.0
2013-04-03 11:00:00,22.91,22.93,22.66,22.67,860600.0,21.8356,21.8547,21.5973,21.6069,860600.0
2013-04-03 12:00:00,22.67,22.69,22.42,22.44,1058400.0,21.6069,21.6259,21.3686,21.3877,1058400.0
2013-04-03 13:00:00,22.44,22.51,22.22,22.47,879400.0,21.3877,21.4544,21.178,21.4162,879400.0
2013-04-03 14:00:00,22.46,22.6,22.37,22.4,1135200.0,21.4067,21.5401,21.3209,21.3495,1135200.0
2013-04-03 15:00:00,22.4,22.4,22.08,22.26,1440600.0,21.3495,21.3495,21.0445,21.2161,1440600.0
2013-04-04 09:30:00,22.19,22.43,22.14,22.23,423800.0,21.1494,21.3781,21.1017,21.1875,423800.0
2013-04-04 10:00:00,22.25,22.34,21.93,22.03,674200.0,21.2066,21.2923,20.9016,20.9969,674200.0
2013-04-04 11:00:00,22.03,22.04,21.86,21.93,410600.0,20.9969,21.0064,20.8349,20.9016,410600.0
2013-04-04 12:00:00,21.93,22.2,21.9,22.18,446800.0,20.9016,21.1589,20.873,21.1398,446800.0
2013-04-04 13:00:00,22.18,22.22,22.1,22.18,194200.0,21.1398,21.178,21.0636,21.1398,194200.0
2013-04-04 14:00:00,22.18,22.29,22.14,22.25,325200.0,21.1398,21.2447,21.1017,21.2066,325200.0
2013-04-04 15:00:00,22.25,22.35,22.24,22.34,544800.0,21.2066,21.3019,21.197,21.2923,544800.0
2013-04-05 09:30:00,22.05,22.22,22.02,22.16,219000.0,21.0159,21.178,20.9873,21.1208,219000.0
2013-04-05 10:00:00,22.16,22.18,22.1,22.17,369200.0,21.1208,21.1398,21.0636,21.1303,369200.0
2013-04-05 11:00:00,22.18,22.2,22.13,22.13,289400.0,21.1398,21.1589,21.0922,21.0922,289400.0
2013-04-05 12:00:00,22.14,22.18,22.13,22.15,295400.0,21.1017,21.1398,21.0922,21.1113,295400.0
2013-04-05 13:00:00,22.15,22.18,22.14,22.15,269800.0,21.1113,21.1398,21.1017,21.1113,269800.0
2013-04-05 14:00:00,22.15,22.16,22.14,22.15,400400.0,21.1113,21.1208,21.1017,21.1113,400400.0
2013-04-05 15:00:00,22.15,22.25,22.14,22.23,517200.0,21.1113,21.2066,21.1017,21.1875,517200.0
2013-04-08 09:30:00,22.18,22.25,22.16,22.23,151400.0,21.1398,21.2066,21.1208,21.1875,151400.0
2013-04-08 10:00:00,22.23,22.36,22.21,22.29,256000.0,21.1875,21.3114,21.1684,21.2447,256000.0
2013-04-08 11:00:00,22.28,22.33,22.17,22.32,211000.0,21.2352,21.2828,21.1303,21.2733,211000.0
2013-04-08 12:00:00,22.32,22.5,22.31,22.43,276200.0,21.2733,21.4448,21.2637,21.3781,276200.0
2013-04-08 13:00:00,22.44,22.48,22.41,22.43,235600.0,21.3877,21.4258,21.3591,21.3781,235600.0
2013-04-08 14:00:00,22.43,22.52,22.43,22.49,366000.0,21.3781,21.4639,21.3781,21.4353,366000.0
2013-04-08 15:00:00,22.48,22.61,22.47,22.61,522400.0,21.4258,21.5497,21.4162,21.5497,522400.0
2013-04-09 09:30:00,23.05,23.21,22.95,23.06,596200.0,21.969,22.1215,21.8737,21.9786,596200.0
2013-04-09 10:00:00,23.05,23.08,23.0,23.04,445800.0,21.969,21.9976,21.9214,21.9595,445800.0
2013-04-09 11:00:00,23.04,23.08,22.82,22.87,461600.0,21.9595,21.9976,21.7498,21.7975,461600.0
2013-04-09 12:00:00,22.87,22.88,22.8,22.82,241200.0,21.7975,21.807,21.7308,21.7498,241200.0
2013-04-09 13:00:00,22.81,22.98,22.81,22.89,253200.0,21.7403,21.9023,21.7403,21.8165,253200.0
2013-04-09 14:00:00,22.89,22.97,22.86,22.89,274800.0,21.8165,21.8928,21.788,21.8165,274800.0
2013-04-09 15:00:00,22.89,22.9,22.77,22.78,397600.0,21.8165,21.8261,21.7022,21.7117,397600.0
2013-04-10 09:30:00,22.79,22.98,22.78,22.83,163800.0,21.7212,21.9023,21.7117,21.7594,163800.0
2013-04-10 10:00:00,22.82,23.1,22.82,23.09,199600.0,21.7498,22.0167,21.7498,22.0072,199600.0
2013-04-10 11:00:00,23.1,23.16,23.06,23.07,229400.0,22.0167,22.0739,21.9786,21.9881,229400.0
2013-04-10 12:00:00,23.08,23.08,22.99,23.01,151200.0,21.9976,21.9976,21.9119,21.9309,151200.0
2013-04-10 13:00:00,23.01,23.1,23.01,23.06,159200.0,21.9309,22.0167,21.9309,21.9786,159200.0
2013-04-10 14:00:00,23.07,23.15,23.07,23.08,197200.0,21.9881,22.0644,21.9881,21.9976,197200.0
2013-04-10 15:00:00,23.09,23.1,23.01,23.03,403000.0,22.0072,22.0167,21.9309,21.95,403000.0
2013-04-11 09:30:00,23.05,23.11,23.03,23.11,49200.0,21.969,22.0262,21.95,22.0262,49200.0
2013-04-11 10:00:00,23.1,23.15,23.03,23.15,227000.0,22.0167,22.0644,21.95,22.0644,227000.0
2013-04-11 11:00:00,23.15,23.18,23.11,23.14,108400.0,22.0644,22.0929,22.0262,22.0548,108400.0
2013-04-11 12:00:00,23.14,23.17,23.1,23.15,130200.0,22.0548,22.0834,22.0167,22.0644,130200.0
2013-04-11 13:00:00,23.17,23.18,23.14,23.16,101800.0,22.0834,22.0929,22.0548,22.0739,101800.0
2013-04-11 14:00:00,23.16,23.18,23.14,23.18,238200.0,22.0739,22.0929,22.0548,22.0929,238200.0
2013-04-11 15:00:00,23.18,23.2,23.13,23.17,319200.0,22.0929,22.112,22.0453,22.0834,319200.0
2013-04-12 09:30:00,23.21,23.21,22.83,22.83,75600.0,22.1215,22.1215,21.7594,21.7594,75600.0
2013-04-12 10:00:00,22.84,22.86,22.73,22.74,129400.0,21.7689,21.788,21.6641,21.6736,129400.0
2013-04-12 11:00:00,22.72,22.83,22.68,22.83,160400.0,21.6545,21.7594,21.6164,21.7594,160400.0
2013-04-12 12:00:00,22.81,22.82,22.73,22.75,79400.0,21.7403,21.7498,21.6641,21.6831,79400.0
2013-04-12 13:00:00,22.75,22.86,22.74,22.86,135600.0,21.6831,21.788,21.6736,21.788,135600.0
2013-04-12 14:00:00,22.85,22.89,22.75,22.76,158000.0,21.7784,21.8165,21.6831,21.6926,158000.0
2013-04-12 15:00:00,22.76,22.77,22.74,22.76,340200.0,21.6926,21.7022,21.6736,21.6926,340200.0
2013-04-15 09:30:00,22.62,22.67,22.54,22.58,62400.0,21.5592,21.6069,21.483,21.5211,62400.0
2013-04-15 10:00:00,22.6,22.6,22.48,22.55,224200.0,21.5401,21.5401,21.4258,21.4925,224200.0
2013-04-15 11:00:00,22.54,22.55,22.36,22.36,109400.0,21.483,21.4925,21.3114,21.3114,109400.0
2013-04-15 12:00:00,22.35,22.41,22.29,22.29,191400.0,21.3019,21.3591,21.2447,21.2447,191400.0
2013-04-15 13:00:00,22.29,22.46,22.28,22.46,299000.0,21.2447,21.4067,21.2352,21.4067,299000.0
2013-04-15 14:00:00,22.46,22.53,22.39,22.4,190600.0,21.4067,21.4734,21.34,21.3495,190600.0
2013-04-15 15:00:00,22.4,22.44,22.27,22.27,468000.0,21.3495,21.3877,21.2256,21.2256,468000.0
2013-04-16 09:30:00,22.42,22.44,22.34,22.39,173800.0,21.3686,21.3877,21.2923,21.34,173800.0
2013-04-16 10:00:00,22.39,22.42,22.25,22.29,236600.0,21.34,21.3686,21.2066,21.2447,236600.0
2013-04-16 11:00:00,22.3,22.48,22.28,22.46,144200.0,21.2542,21.4258,21.2352,21.4067,144200.0
2013-04-16 12:00:00,22.48,22.51,22.43,22.48,86000.0,21.4258,21.4544,21.3781,21.4258,86000.0
2013-04-16 13:00:00,22.49,22.5,22.46,22.48,96400.0,21.4353,21.4448,21.4067,21.4258,96400.0
2013-04-16 14:00:00,22.47,22.55,22.47,22.5,144400.0,21.4162,21.4925,21.4162,21.4448,144400.0
2013-04-16 15:00:00,22.5,22.63,22.49,22.61,418400.0,21.4448,21.5687,21.4353,21.5497,418400.0
2013-04-17 09:30:00,22.47,22.47,22.25,22.35,87400.0,21.4162,21.4162,21.2066,21.3019,87400.0
2013-04-17 10:00:00,22.35,22.38,22.15,22.18,144200.0,21.3019,21.3305,21.1113,21.1398,144200.0
2013-04-17 11:00:00,22.17,22.32,22.15,22.27,315600.0,21.1303,21.2733,21.1113,21.2256,315600.0
2013-04-17 12:00:00,22.28,22.28,22.18,22.24,190200.0,21.2352,21.2352,21.1398,21.197,190200.0
2013-04-17 13:00:00,22.23,22.36,22.22,22.33,204600.0,21.1875,21.3114,21.178,21.2828,204600.0
2013-04-17 14:00:00,22.33,22.43,22.3,22.42,331400.0,21.2828,21.3781,21.2542,21.3686,331400.0
2013-04-17 15:00:00,22.42,22.52,22.39,22.5,366400.0,21.3686,21.4639,21.34,21.4448,366400.0
2013-04-18 09:30:00,22.58,22.6,22.45,22.55,74400.0,21.5211,21.5401,21.3972,21.4925,74400.0
2013-04-18 10:00:00,22.55,22.56,22.35,22.52,359400.0,21.4925,21.502,21.3019,21.4639,359400.0
2013-04-18 11:00:00,22.52,22.53,22.4,22.41,271800.0,21.4639,21.4734,21.3495,21.3591,271800.0
2013-04-18 12:00:00,22.41,22.41,22.36,22.36,82800.0,21.3591,21.3591,21.3114,21.3114,82800.0
2013-04-18 13:00:00,22.36,22.4,22.26,22.29,237600.0,21.3114,21.3495,21.2161,21.2447,237600.0
2013-04-18 14:00:00,22.29,22.33,22.21,22.25,255800.0,21.2447,21.2828,21.1684,21.2066,255800.0
2013-04-18 15:00:00,22.25,22.34,22.22,22.33,428400.0,21.2066,21.2923,21.178,21.2828,428400.0
2013-04-19 09:30:00,22.4,22.4,22.15,22.22,199000.0,21.3495,21.3495,21.1113,21.178,199000.0
2013-04-19 10:00:00,22.23,22.36,22.17,22.36,375800.0,21.1875,21.3114,21.1303,21.3114,375800.0
2013-04-19 11:00:00,22.36,22.43,22.33,22.43,145200.0,21.3114,21.3781,21.2828,21.3781,145200.0
2013-04-19 12:00:00,22.43,22.47,22.4,22.47,240200.0,21.3781,21.4162,21.3495,21.4162,240200.0
2013-04-19 13:00:00,22.46,22.49,22.45,22.48,139400.0,21.4067,21.4353,21.3972,21.4258,139400.0
2013-04-19 14:00:00,22.48,22.52,22.42,22.43,266800.0,21.4258,21.4639,21.3686,21.3781,266800.0
2013-04-19 15:00:00,22.43,22.46,22.36,22.39,428400.0,21.3781,21.4067,21.3114,21.34,428400.0
2013-04-22 09:30:00,22.42,22.44,22.18,22.23,114200.0,21.3686,21.3877,21.1398,21.1875,114200.0
2013-04-22 10:00:00,22.24,22.43,22.21,22.39,174600.0,21.197,21.3781,21.1684,21.34,174600.0
2013-04-22 11:00:00,22.38,22.43,22.35,22.43,132200.0,21.3305,21.3781,21.3019,21.3781,132200.0
2013-04-22 12:00:00,22.43,22.52,22.42,22.51,148200.0,21.3781,21.4639,21.3686,21.4544,148200.0
2013-04-22 13:00:00,22.51,22.54,22.5,22.52,105600.0,21.4544,21.483,21.4448,21.4639,105600.0
2013-04-22 14:00:00,22.51,22.6,22.5,22.58,112600.0,21.4544,21.5401,21.4448,21.5211,112600.0
2013-04-22 15:00:00,22.58,22.66,22.57,22.63,469400.0,21.5211,21.5973,21.5116,21.5687,469400.0
2013-04-23 09:30:00,22.75,22.82,22.68,22.68,55400.0,21.6831,21.7498,21.6164,21.6164,55400.0
2013-04-23 10:00:00,22.68,22.75,22.64,22.73,232600.0,21.6164,21.6831,21.5783,21.6641,232600.0
2013-04-23 11:00:00,22.73,22.9,22.72,22.88,168400.0,21.6641,21.8261,21.6545,21.807,168400.0
2013-04-23 12:00:00,22.88,22.89,22.85,22.88,67000.0,21.807,21.8165,21.7784,21.807,67000.0
2013-04-23 13:00:00,22.87,22.95,22.81,22.89,307600.0,21.7975,21.8737,21.7403,21.8165,307600.0
2013-04-23 14:00:00,22.89,22.91,22.85,22.88,183600.0,21.8165,21.8356,21.7784,21.807,183600.0
2013-04-23 15:00:00,22.88,22.99,22.85,22.97,528200.0,21.807,21.9119,21.7784,21.8928,528200.0
2013-04-24 09:30:00,23.0,23.04,22.87,22.93,197200.0,21.9214,21.9595,21.7975,21.8547,197200.0
2013-04-24 10:00:00,22.92,22.93,22.83,22.85,169400.0,21.8451,21.8547,21.7594,21.7784,169400.0
2013-04-24 11:00:00,22.86,22.88,22.84,22.86,216000.0,21.788,21.807,21.7689,21.788,216000.0
2013-04-24 12:00:00,22.86,22.9,22.85,22.86,142000.0,21.788,21.8261,21.7784,21.788,142000.0
2013-04-24 13:00:00,22.86,23.0,22.86,22.96,241200.0,21.788,21.9214,21.788,21.8833,241200.0
2013-04-24 14:00:00,22.96,23.03,22.94,22.96,248800.0,21.8833,21.95,21.8642,21.8833,248800.0
2013-04-24 15:00:00,22.97,22.97,22.9,22.91,298800.0,21.8928,21.8928,21.8261,21.8356,298800.0
2013-04-25 09:30:00,22.93,23.03,22.89,23.01,50000.0,21.8547,21.95,21.8165,21.9309,50000.0
2013-04-25 10:00:00,22.98,23.07,22.93,22.98,176600.0,21.9023,21.9881,21.8547,21.9023,176600.0
2013-04-25 11:00:00,22.99,22.99,22.86,22.88,79000.0,21.9119,21.9119,21.788,21.807,79000.0
2013-04-25 12:00:00,22.88,22.93,22.85,22.93,77200.0,21.807,21.8547,21.7784,21.8547,77200.0
2013-04-25 13:00:00,22.93,22.98,22.93,22.93,127600.0,21.8547,21.9023,21.8547,21.8547,127600.0
2013-04-25 14:00:00,22.93,22.93,22.88,22.91,72000.0,21.8547,21.8547,21.807,21.8356,72000.0
2013-04-25 15:00:00,22.91,22.91,22.82,22.86,166400.0,21.8356,21.8356,21.7498,21.788,166400.0
2013-04-26 09:30:00,22.82,22.88,22.75,22.88,29600.0,21.7498,21.807,21.6831,21.807,29600.0
2013-04-26 10:00:00,22.88,22.92,22.77,22.8,88800.0,21.807,21.8451,21.7022,21.7308,88800.0
2013-04-26 11:00:00,22.8,22.85,22.79,22.8,116800.0,21.7308,21.7784,21.7212,21.7308,116800.0
2013-04-26 12:00:00,22.8,22.85,22.77,22.85,156800.0,21.7308,21.7784,21.7022,21.7784,156800.0
2013-04-26 13:00:00,22.85,22.9,22.83,22.88,127200.0,21.7784,21.8261,21.7594,21.807,127200.0
2013-04-26 14:00:00,22.88,22.95,22.86,22.93,108200.0,21.807,21.8737,21.788,21.8547,108200.0
2013-04-26 15:00:00,22.93,22.96,22.92,22.96,392000.0,21.8547,21.8833,21.8451,21.8833,392000.0
2013-04-29 09:30:00,23.0,23.0,22.89,22.9,52400.0,21.9214,21.9214,21.8165,21.8261,52400.0
2013-04-29 10:00:00,22.92,23.11,22.92,23.04,101000.0,21.8451,22.0262,21.8451,21.9595,101000.0
2013-04-29 11:00:00,23.05,23.06,22.95,23.02,68000.0,21.969,21.9786,21.8737,21.9405,68000.0
2013-04-29 12:00:00,23.02,23.07,23.01,23.02,137200.0,21.9405,21.9881,21.9309,21.9405,137200.0
2013-04-29 13:00:00,23.02,23.07,23.0,23.04,217200.0,21.9405,21.9881,21.9214,21.9595,217200.0
2013-04-29 14:00:00,23.04,23.05,23.02,23.03,69200.0,21.9595,21.969,21.9405,21.95,69200.0
2013-04-29 15:00:00,23.03,23.08,23.02,23.05,437800.0,21.95,21.9976,21.9405,21.969,437800.0
2013-04-30 09:30:00,22.64,23.22,22.64,23.13,146000.0,21.5783,22.1311,21.5783,22.0453,146000.0
2013-04-30 10:00:00,23.14,23.31,23.13,23.3,127200.0,22.0548,22.2169,22.0453,22.2073,127200.0
2013-04-30 11:00:00,23.29,23.36,23.27,23.33,136000.0,22.1978,22.2645,22.1787,22.2359,136000.0
2013-04-30 12:00:00,23.33,23.49,23.33,23.45,147600.0,22.2359,22.3884,22.2359,22.3503,147600.0
2013-04-30 13:00:00,23.43,23.45,23.19,23.19,626000.0,22.3312,22.3503,22.1025,22.1025,626000.0
2013-04-30 14:00:00,23.18,23.19,23.08,23.13,150600.0,22.0929,22.1025,21.9976,22.0453,150600.0
2013-04-30 15:00:00,23.13,23.2,23.11,23.19,351400.0,22.0453,22.112,22.0262,22.1025,351400.0
2013-05-01 09:30:00,23.04,23.18,22.97,23.04,92800.0,21.9595,22.0929,21.8928,21.9595,92800.0
2013-05-01 10:00:00,23.04,23.21,22.94,23.18,181200.0,21.9595,22.1215,21.8642,22.0929,181200.0
2013-05-01 11:00:00,23.17,23.29,23.11,23.29,199800.0,22.0834,22.1978,22.0262,22.1978,199800.0
2013-05-01 12:00:00,23.29,23.39,23.28,23.33,200200.0,22.1978,22.2931,22.1883,22.2359,200200.0
2013-05-01 13:00:00,23.33,23.39,23.3,23.33,393400.0,22.2359,22.2931,22.2073,22.2359,393400.0
2013-05-01 14:00:00,23.33,23.41,23.33,23.4,395200.0,22.2359,22.3122,22.2359,22.3026,395200.0
2013-05-01 15:00:00,23.4,23.4,23.35,23.37,408600.0,22.3026,22.3026,22.255,22.274,408600.0
2013-05-02 09:30:00,23.41,23.58,23.39,23.45,148600.0,22.3122,22.4742,22.2931,22.3503,148600.0
2013-05-02 10:00:00,23.46,23.54,23.45,23.47,151200.0,22.3598,22.4361,22.3503,22.3693,151200.0
2013-05-02 11:00:00,23.46,23.48,23.44,23.46,235800.0,22.3598,22.3789,22.3408,22.3598,235800.0
2013-05-02 12:00:00,23.45,23.47,23.43,23.43,152400.0,22.3503,22.3693,22.3312,22.3312,152400.0
2013-05-02 13:00:00,23.43,23.46,23.43,23.44,93800.0,22.3312,22.3598,22.3312,22.3408,93800.0
2013-05-02 14:00:00,23.43,23.44,23.42,23.43,125600.0,22.3312,22.3408,22.3217,22.3312,125600.0
2013-05-02 15:00:00,23.43,23.46,23.42,23.45,340400.0,22.3312,22.3598,22.3217,22.3503,340400.0
2013-05-03 09:30:00,23.59,23.76,23.58,23.66,142800.0,22.4837,22.6457,22.4742,22.5504,142800.0
2013-05-03 10:00:00,23.65,23.66,23.53,23.54,553000.0,22.5409,22.5504,22.4265,22.4361,553000.0
2013-05-03 11:00:00,23.53,23.56,23.48,23.5,122200.0,22.4265,22.4551,22.3789,22.3979,122200.0
2013-05-03 12:00:00,23.5,23.54,23.5,23.5,117000.0,22.3979,22.4361,22.3979,22.3979,117000.0
2013-05-03 13:00:00,23.5,23.51,23.48,23.5,140000.0,22.3979,22.4075,22.3789,22.3979,140000.0
2013-05-03 14:00:00,23.5,23.5,23.49,23.49,133000.0,22.3979,22.3979,22.3884,22.3884,133000.0
2013-05-03 15:00:00,23.49,23.5,23.43,23.45,298400.0,22.3884,22.3979,22.3312,22.3503,298400.0
2013-05-06 09:30:00,23.45,23.5,23.39,23.45,172200.0,22.3503,22.3979,22.2931,22.3503,172200.0
2013-05-06 10:00:00,23.46,23.48,23.43,23.46,453000.0,22.3598,22.3789,22.3312,22.3598,453000.0
2013-05-06 11:00:00,23.47,23.48,23.44,23.47,254200.0,22.3693,22.3789,22.3408,22.3693,254200.0
2013-05-06 12:00:00,23.47,23.47,23.45,23.45,196600.0,22.3693,22.3693,22.3503,22.3503,196600.0
2013-05-06 13:00:00,23.45,23.61,23.45,23.61,182600.0,22.3503,22.5028,22.3503,22.5028,182600.0
2013-05-06 14:00:00,23.61,23.69,23.6,23.67,132200.0,22.5028,22.579,22.4933,22.56,132200.0
2013-05-06 15:00:00,23.67,23.67,23.53,23.55,470400.0,22.56,22.56,22.4265,22.4456,470400.0
2013-05-07 09:30:00,23.63,23.72,23.52,23.65,117000.0,22.5218,22.6076,22.417,22.5409,117000.0
2013-05-07 10:00:00,23.64,23.65,23.56,23.63,137400.0,22.5314,22.5409,22.4551,22.5218,137400.0
2013-05-07 11:00:00,23.63,23.71,23.63,23.67,90400.0,22.5218,22.5981,22.5218,22.56,90400.0
2013-05-07 12:00:00,23.67,23.7,23.61,23.65,128800.0,22.56,22.5886,22.5028,22.5409,128800.0
2013-05-07 13:00:00,23.63,23.65,23.56,23.59,247600.0,22.5218,22.5409,22.4551,22.4837,247600.0
2013-05-07 14:00:00,23.59,23.65,23.57,23.64,138200.0,22.4837,22.5409,22.4647,22.5314,138200.0
2013-05-07 15:00:00,23.64,23.64,23.56,23.57,747400.0,22.5314,22.5314,22.4551,22.4647,747400.0
2013-05-08 09:30:00,23.6,23.64,23.52,23.6,44600.0,22.4933,22.5314,22.417,22.4933,44600.0
2013-05-08 10:00:00,23.61,23.65,23.54,23.64,76200.0,22.5028,22.5409,22.4361,22.5314,76200.0
2013-05-08 11:00:00,23.62,23.68,23.61,23.64,123800.0,22.5123,22.5695,22.5028,22.5314,123800.0
2013-05-08 12:00:00,23.65,23.65,23.57,23.57,72000.0,22.5409,22.5409,22.4647,22.4647,72000.0
2013-05-08 13:00:00,23.57,23.57,23.54,23.56,108400.0,22.4647,22.4647,22.4361,22.4551,108400.0
2013-05-08 14:00:00,23.55,23.59,23.54,23.57,101200.0,22.4456,22.4837,22.4361,22.4647,101200.0
2013-05-08 15:00:00,23.57,23.61,23.55,23.59,370200.0,22.4647,22.5028,22.4456,22.4837,370200.0
2013-05-09 09:30:00,23.6,23.66,23.56,23.56,25800.0,22.4933,22.5504,22.4551,22.4551,25800.0
2013-05-09 10:00:00,23.56,23.58,23.48,23.54,67200.0,22.4551,22.4742,22.3789,22.4361,67200.0
2013-05-09 11:00:00,23.54,23.56,23.52,23.53,54800.0,22.4361,22.4551,22.417,22.4265,54800.0
2013-05-09 12:00:00,23.53,23.56,23.52,23.55,83600.0,22.4265,22.4551,22.417,22.4456,83600.0
2013-05-09 13:00:00,23.55,23.59,23.51,23.56,91400.0,22.4456,22.4837,22.4075,22.4551,91400.0
2013-05-09 14:00:00,23.56,23.57,23.47,23.47,92200.0,22.4551,22.4647,22.3693,22.3693,92200.0
2013-05-09 15:00:00,23.47,23.51,23.44,23.48,213600.0,22.3693,22.4075,22.3408,22.3789,213600.0
2013-05-10 09:30:00,23.48,23.61,23.47,23.56,32000.0,22.3789,22.5028,22.3693,22.4551,32000.0
2013-05-10 10:00:00,23.58,23.59,23.43,23.49,128600.0,22.4742,22.4837,22.3312,22.3884,128600.0
2013-05-10 11:00:00,23.49,23.5,23.34,23.35,102600.0,22.3884,22.3979,22.2454,22.255,102600.0
2013-05-10 12:00:00,23.34,23.46,23.34,23.43,64600.0,22.2454,22.3598,22.2454,22.3312,64600.0
2013-05-10 13:00:00,23.45,23.51,23.43,23.44,86600.0,22.3503,22.4075,22.3312,22.3408,86600.0
2013-05-10 14:00:00,23.45,23.49,23.42,23.42,133600.0,22.3503,22.3884,22.3217,22.3217,133600.0
2013-05-10 15:00:00,23.43,23.44,23.39,23.4,354400.0,22.3312,22.3408,22.2931,22.3026,354400.0
2013-05-13 09:30:00,23.4,23.4,23.23,23.24,47600.0,22.3026,22.3026,22.1406,22.1501,47600.0
2013-05-13 10:00:00,23.25,23.37,23.2,23.2,88800.0,22.1597,22.274,22.112,22.112,88800.0
2013-05-13 11:00:00,23.2,23.28,23.18,23.28,151200.0,22.112,22.1883,22.0929,22.1883,151200.0
2013-05-13 12:00:00,23.27,23.36,23.18,23.18,134400.0,22.1787,22.2645,22.0929,22.0929,134400.0
2013-05-13 13:00:00,23.2,23.22,23.13,23.15,128400.0,22.112,22.1311,22.0453,22.0644,128400.0
2013-05-13 14:00:00,23.15,23.22,23.14,23.22,108000.0,22.0644,22.1311,22.0548,22.1311,108000.0
2013-05-13 15:00:00,23.22,23.28,23.2,23.28,256600.0,22.1311,22.1883,22.112,22.1883,256600.0
2013-05-14 09:30:00,23.24,23.55,23.24,23.55,74800.0,22.1501,22.4456,22.1501,22.4456,74800.0
2013-05-14 10:00:00,23.55,23.69,23.55,23.66,114400.0,22.4456,22.579,22.4456,22.5504,114400.0
2013-05-14 11:00:00,23.66,23.67,23.61,23.66,42000.0,22.5504,22.56,22.5028,22.5504,42000.0
2013-05-14 12:00:00,23.65,23.68,23.63,23.65,124000.0,22.5409,22.5695,22.5218,22.5409,124000.0
2013-05-14 13:00:00,23.65,23.67,23.58,23.59,101600.0,22.5409,22.56,22.4742,22.4837,101600.0
2013-05-14 14:00:00,23.59,23.65,23.57,23.57,50200.0,22.4837,22.5409,22.4647,22.4647,50200.0
2013-05-14 15:00:00,23.57,23.67,23.57,23.64,300200.0,22.4647,22.56,22.4647,22.5314,300200.0
2013-05-15 09:30:00,23.55,23.68,23.47,23.51,75200.0,22.4552,22.5792,22.3789,22.4171,75200.0
2013-05-15 10:00:00,23.5,23.52,23.35,23.36,229000.0,22.4075,22.4266,22.2645,22.2741,229000.0
2013-05-15 11:00:00,23.36,23.39,23.28,23.29,197200.0,22.2741,22.3027,22.1978,22.2073,197200.0
2013-05-15 12:00:00,23.29,23.36,23.28,23.29,289400.0,22.2073,22.2741,22.1978,22.2073,289400.0
2013-05-15 13:00:00,23.3,23.39,23.29,23.34,251000.0,22.2168,22.3027,22.2073,22.255,251000.0
2013-05-15 14:00:00,23.34,23.35,23.27,23.3,185000.0,22.255,22.2645,22.1882,22.2168,185000.0
2013-05-15 15:00:00,23.3,23.38,23.25,23.31,607400.0,22.2168,22.2931,22.1692,22.2264,607400.0
2013-05-16 09:30:00,23.26,23.83,23.23,23.71,340400.0,22.1787,22.7222,22.1501,22.6078,340400.0
2013-05-16 10:00:00,23.68,23.7,23.54,23.6,282400.0,22.5792,22.5983,22.4457,22.5029,282400.0
2013-05-16 11:00:00,23.59,23.64,23.56,23.58,128400.0,22.4934,22.541,22.4648,22.4838,128400.0
2013-05-16 12:00:00,23.58,23.75,23.55,23.73,188000.0,22.4838,22.6459,22.4552,22.6269,188000.0
2013-05-16 13:00:00,23.73,23.79,23.62,23.63,284400.0,22.6269,22.6841,22.522,22.5315,284400.0
2013-05-16 14:00:00,23.63,23.64,23.51,23.53,187000.0,22.5315,22.541,22.4171,22.4362,187000.0
2013-05-16 15:00:00,23.52,23.53,23.36,23.38,535000.0,22.4266,22.4362,22.2741,22.2931,535000.0
2013-05-17 09:30:00,23.39,23.55,23.35,23.54,74400.0,22.3027,22.4552,22.2645,22.4457,74400.0
2013-05-17 10:00:00,23.54,23.61,23.5,23.59,276000.0,22.4457,22.5124,22.4075,22.4934,276000.0
2013-05-17 11:00:00,23.59,23.73,23.59,23.71,127800.0,22.4934,22.6269,22.4934,22.6078,127800.0
2013-05-17 12:00:00,23.71,23.85,23.7,23.81,253400.0,22.6078,22.7413,22.5983,22.7031,253400.0
2013-05-17 13:00:00,23.82,23.82,23.7,23.71,110600.0,22.7127,22.7127,22.5983,22.6078,110600.0
2013-05-17 14:00:00,23.71,23.73,23.63,23.66,150800.0,22.6078,22.6269,22.5315,22.5601,150800.0
2013-05-17 15:00:00,23.66,23.7,23.6,23.68,381200.0,22.5601,22.5983,22.5029,22.5792,381200.0
2013-05-20 09:30:00,23.61,23.7,23.57,23.68,47800.0,22.5124,22.5983,22.4743,22.5792,47800.0
2013-05-20 10:00:00,23.7,23.74,23.6,23.71,374800.0,22.5983,22.6364,22.5029,22.6078,374800.0
2013-05-20 11:00:00,23.72,23.75,23.7,23.74,90200.0,22.6173,22.6459,22.5983,22.6364,90200.0
2013-05-20 12:00:00,23.74,23.75,23.65,23.66,177400.0,22.6364,22.6459,22.5506,22.5601,177400.0
2013-05-20 13:00:00,23.66,23.7,23.6,23.66,173800.0,22.5601,22.5983,22.5029,22.5601,173800.0
2013-05-20 14:00:00,23.66,23.75,23.61,23.72,94000.0,22.5601,22.6459,22.5124,22.6173,94000.0
2013-05-20 15:00:00,23.72,23.73,23.64,23.64,306600.0,22.6173,22.6269,22.541,22.541,306600.0
2013-05-21 09:30:00,23.63,23.75,23.63,23.73,184600.0,22.5315,22.6459,22.5315,22.6269,184600.0
2013-05-21 10:00:00,23.72,23.73,23.58,23.65,176600.0,22.6173,22.6269,22.4838,22.5506,176600.0
2013-05-21 11:00:00,23.65,23.75,23.63,23.68,331800.0,22.5506,22.6459,22.5315,22.5792,331800.0
2013-05-21 12:00:00,23.68,23.68,23.65,23.66,144800.0,22.5792,22.5792,22.5506,22.5601,144800.0
2013-05-21 13:00:00,23.65,23.75,23.65,23.75,227000.0,22.5506,22.6459,22.5506,22.6459,227000.0
2013-05-21 14:00:00,23.75,23.86,23.75,23.86,179000.0,22.6459,22.7508,22.6459,22.7508,179000.0
2013-05-21 15:00:00,23.86,23.86,23.68,23.69,401400.0,22.7508,22.7508,22.5792,22.5887,401400.0
2013-05-22 09:30:00,23.81,23.85,23.65,23.8,152000.0,22.7031,22.7413,22.5506,22.6936,152000.0
2013-05-22 10:00:00,23.82,23.88,23.67,23.71,194600.0,22.7127,22.7699,22.5696,22.6078,194600.0
2013-05-22 11:00:00,23.7,23.78,23.68,23.72,129600.0,22.5983,22.6745,22.5792,22.6173,129600.0
2013-05-22 12:00:00,23.73,23.74,23.65,23.67,110200.0,22.6269,22.6364,22.5506,22.5696,110200.0
2013-05-22 13:00:00,23.67,23.67,23.5,23.52,215200.0,22.5696,22.5696,22.4075,22.4266,215200.0
2013-05-22 14:00:00,23.54,23.57,23.39,23.57,322000.0,22.4457,22.4743,22.3027,22.4743,322000.0
2013-05-22 15:00:00,23.57,23.57,23.42,23.49,321400.0,22.4743,22.4743,22.3313,22.398,321400.0
2013-05-23 09:30:00,23.3,23.41,23.24,23.36,40800.0,22.2168,22.3217,22.1596,22.2741,40800.0
2013-05-23 10:00:00,23.36,23.57,23.35,23.53,225800.0,22.2741,22.4743,22.2645,22.4362,225800.0
2013-05-23 11:00:00,23.53,23.62,23.5,23.59,694000.0,22.4362,22.522,22.4075,22.4934,694000.0
2013-05-23 12:00:00,23.6,23.62,23.53,23.57,252600.0,22.5029,22.522,22.4362,22.4743,252600.0
2013-05-23 13:00:00,23.57,23.57,23.46,23.5,329800.0,22.4743,22.4743,22.3694,22.4075,329800.0
2013-05-23 14:00:00,23.5,23.5,23.38,23.43,151600.0,22.4075,22.4075,22.2931,22.3408,151600.0
2013-05-23 15:00:00,23.43,23.5,23.38,23.49,451200.0,22.3408,22.4075,22.2931,22.398,451200.0
2013-05-24 09:30:00,23.41,23.41,23.24,23.32,69800.0,22.3217,22.3217,22.1596,22.2359,69800.0
2013-05-24 10:00:00,23.32,23.47,23.29,23.47,149800.0,22.2359,22.3789,22.2073,22.3789,149800.0
2013-05-24 11:00:00,23.47,23.55,23.42,23.5,163400.0,22.3789,22.4552,22.3313,22.4075,163400.0
2013-05-24 12:00:00,23.51,23.55,23.48,23.5,296800.0,22.4171,22.4552,22.3885,22.4075,296800.0
2013-05-24 13:00:00,23.5,23.52,23.5,23.51,106600.0,22.4075,22.4266,22.4075,22.4171,106600.0
2013-05-24 14:00:00,23.51,23.55,23.5,23.52,58200.0,22.4171,22.4552,22.4075,22.4266,58200.0
2013-05-24 15:00:00,23.52,23.56,23.47,23.55,131600.0,22.4266,22.4648,22.3789,22.4552,131600.0
2013-05-28 09:30:00,23.75,23.91,23.68,23.89,36800.0,22.6459,22.7985,22.5792,22.7794,36800.0
2013-05-28 10:00:00,23.91,23.98,23.83,23.83,107800.0,22.7985,22.8652,22.7222,22.7222,107800.0
2013-05-28 11:00:00,23.85,23.86,23.75,23.75,153200.0,22.7413,22.7508,22.6459,22.6459,153200.0
2013-05-28 12:00:00,23.75,23.8,23.72,23.72,68600.0,22.6459,22.6936,22.6173,22.6173,68600.0
2013-05-28 13:00:00,23.74,23.75,23.53,23.53,95400.0,22.6364,22.6459,22.4362,22.4362,95400.0
2013-05-28 14:00:00,23.53,23.55,23.46,23.5,172000.0,22.4362,22.4552,22.3694,22.4075,172000.0
2013-05-28 15:00:00,23.5,23.53,23.43,23.43,364200.0,22.4075,22.4362,22.3408,22.3408,364200.0
2013-05-29 09:30:00,23.43,23.58,23.39,23.56,232600.0,22.3408,22.4838,22.3027,22.4648,232600.0
2013-05-29 10:00:00,23.57,23.65,23.5,23.55,475800.0,22.4743,22.5506,22.4075,22.4552,475800.0
2013-05-29 11:00:00,23.56,23.59,23.51,23.57,198000.0,22.4648,22.4934,22.4171,22.4743,198000.0
2013-05-29 12:00:00,23.58,23.59,23.55,23.58,99200.0,22.4838,22.4934,22.4552,22.4838,99200.0
2013-05-29 13:00:00,23.58,23.87,23.54,23.86,303200.0,22.4838,22.7603,22.4457,22.7508,303200.0
2013-05-29 14:00:00,23.86,24.05,23.81,23.95,601800.0,22.7508,22.932,22.7031,22.8366,601800.0
2013-05-29 15:00:00,23.96,24.07,23.94,24.0,510600.0,22.8462,22.9511,22.8271,22.8843,510600.0
2013-05-30 09:30:00,24.03,24.25,24.0,24.22,69000.0,22.9129,23.1227,22.8843,23.0941,69000.0
2013-05-30 10:00:00,24.23,24.29,24.03,24.11,378400.0,23.1036,23.1608,22.9129,22.9892,378400.0
2013-05-30 11:00:00,24.11,24.29,24.09,24.29,154800.0,22.9892,23.1608,22.9701,23.1608,154800.0
2013-05-30 12:00:00,24.28,24.28,24.13,24.14,123800.0,23.1513,23.1513,23.0083,23.0178,123800.0
2013-05-30 13:00:00,24.15,24.18,24.12,24.15,123200.0,23.0273,23.0559,22.9987,23.0273,123200.0
2013-05-30 14:00:00,24.15,24.4,24.14,24.38,254000.0,23.0273,23.2657,23.0178,23.2466,254000.0
2013-05-30 15:00:00,24.38,24.46,24.34,24.36,549200.0,23.2466,23.3229,23.2085,23.2276,549200.0
2013-05-31 09:30:00,24.23,24.36,24.18,24.34,76200.0,23.1036,23.2276,23.0559,23.2085,76200.0
2013-05-31 10:00:00,24.32,24.36,24.23,24.27,108400.0,23.1894,23.2276,23.1036,23.1418,108400.0
2013-05-31 11:00:00,24.27,24.29,24.23,24.25,121400.0,23.1418,23.1608,23.1036,23.1227,121400.0
2013-05-31 12:00:00,24.25,24.25,24.18,24.2,203600.0,23.1227,23.1227,23.0559,23.075,203600.0
2013-05-31 13:00:00,24.21,24.21,24.1,24.14,79400.0,23.0845,23.0845,22.9797,23.0178,79400.0
2013-05-31 14:00:00,24.14,24.14,23.95,23.96,160400.0,23.0178,23.0178,22.8366,22.8462,160400.0
2013-05-31 15:00:00,23.96,24.05,23.93,23.97,464200.0,22.8462,22.932,22.8176,22.8557,464200.0
2013-06-03 09:30:00,23.96,24.0,23.86,23.87,176400.0,22.8462,22.8843,22.7508,22.7603,176400.0
2013-06-03 10:00:00,23.86,24.0,23.76,23.83,225000.0,22.7508,22.8843,22.6555,22.7222,225000.0
2013-06-03 11:00:00,23.83,23.83,23.68,23.78,190200.0,22.7222,22.7222,22.5792,22.6745,190200.0
2013-06-03 12:00:00,23.78,23.91,23.72,23.86,239600.0,22.6745,22.7985,22.6173,22.7508,239600.0
2013-06-03 13:00:00,23.86,23.97,23.85,23.93,215600.0,22.7508,22.8557,22.7413,22.8176,215600.0
2013-06-03 14:00:00,23.93,24.08,23.91,24.07,175400.0,22.8176,22.9606,22.7985,22.9511,175400.0
2013-06-03 15:00:00,24.07,24.09,24.0,24.07,374200.0,22.9511,22.9701,22.8843,22.9511,374200.0
2013-06-04 09:30:00,24.05,24.14,23.99,24.08,109000.0,22.932,23.0178,22.8748,22.9606,109000.0
2013-06-04 10:00:00,24.09,24.17,24.02,24.03,606800.0,22.9701,23.0464,22.9034,22.9129,606800.0
2013-06-04 11:00:00,24.03,24.04,23.91,23.92,168200.0,22.9129,22.9224,22.7985,22.808,168200.0
2013-06-04 12:00:00,23.9,23.93,23.8,23.81,144000.0,22.789,22.8176,22.6936,22.7031,144000.0
2013-06-04 13:00:00,23.81,23.86,23.72,23.79,145800.0,22.7031,22.7508,22.6173,22.6841,145800.0
2013-06-04 14:00:00,23.79,23.83,23.7,23.8,188600.0,22.6841,22.7222,22.5983,22.6936,188600.0
2013-06-04 15:00:00,23.8,23.92,23.75,23.8,314800.0,22.6936,22.808,22.6459,22.6936,314800.0
2013-06-05 09:30:00,23.73,23.88,23.73,23.74,64600.0,22.6269,22.7699,22.6269,22.6364,64600.0
2013-06-05 10:00:00,23.75,23.85,23.71,23.81,141200.0,22.6459,22.7413,22.6078,22.7031,141200.0
2013-06-05 11:00:00,23.79,23.89,23.73,23.77,217400.0,22.6841,22.7794,22.6269,22.665,217400.0
2013-06-05 12:00:00,23.78,23.78,23.7,23.71,152000.0,22.6745,22.6745,22.5983,22.6078,152000.0
2013-06-05 13:00:00,23.71,23.82,23.68,23.75,106200.0,22.6078,22.7127,22.5792,22.6459,106200.0
2013-06-05 14:00:00,23.75,23.77,23.65,23.72,222600.0,22.6459,22.665,22.5506,22.6173,222600.0
2013-06-05 15:00:00,23.72,23.73,23.56,23.57,580400.0,22.6173,22.6269,22.4648,22.4743,580400.0
2013-06-06 09:30:00,23.48,23.57,23.42,23.55,95400.0,22.3885,22.4743,22.3313,22.4552,95400.0
2013-06-06 10:00:00,23.56,23.58,23.47,23.54,347600.0,22.4648,22.4838,22.3789,22.4457,347600.0
2013-06-06 11:00:00,23.54,23.57,23.45,23.45,131200.0,22.4457,22.4743,22.3599,22.3599,131200.0
2013-06-06 12:00:00,23.45,23.49,23.38,23.41,81000.0,22.3599,22.398,22.2931,22.3217,81000.0
2013-06-06 13:00:00,23.43,23.48,23.41,23.47,85000.0,22.3408,22.3885,22.3217,22.3789,85000.0
2013-06-06 14:00:00,23.47,23.56,23.43,23.53,104400.0,22.3789,22.4648,22.3408,22.4362,104400.0
2013-06-06 15:00:00,23.53,23.57,23.48,23.56,336000.0,22.4362,22.4743,22.3885,22.4648,336000.0
2013-06-07 09:30:00,23.74,23.75,23.56,23.75,39400.0,22.6364,22.6459,22.4648,22.6459,39400.0
2013-06-07 10:00:00,23.75,23.89,23.71,23.76,105400.0,22.6459,22.7794,22.6078,22.6555,105400.0
2013-06-07 11:00:00,23.76,23.81,23.71,23.81,121400.0,22.6555,22.7031,22.6078,22.7031,121400.0
2013-06-07 12:00:00,23.81,23.81,23.63,23.63,311600.0,22.7031,22.7031,22.5315,22.5315,311600.0
2013-06-07 13:00:00,23.63,23.67,23.61,23.63,179400.0,22.5315,22.5696,22.5124,22.5315,179400.0
2013-06-07 14:00:00,23.63,23.64,23.6,23.64,220800.0,22.5315,22.541,22.5029,22.541,220800.0
2013-06-07 15:00:00,23.63,23.68,23.6,23.63,467200.0,22.5315,22.5792,22.5029,22.5315,467200.0
2013-06-10 09:30:00,23.66,23.79,23.57,23.64,42600.0,22.5601,22.6841,22.4743,22.541,42600.0
2013-06-10 10:00:00,23.64,23.78,23.58,23.74,65000.0,22.541,22.6745,22.4838,22.6364,65000.0
2013-06-10 11:00:00,23.74,23.93,23.74,23.92,237000.0,22.6364,22.8176,22.6364,22.808,237000.0
2013-06-10 12:00:00,23.92,24.0,23.91,23.97,214000.0,22.808,22.8843,22.7985,22.8557,214000.0
2013-06-10 13:00:00,23.98,23.98,23.79,23.85,247800.0,22.8652,22.8652,22.6841,22.7413,247800.0
2013-06-10 14:00:00,23.85,23.94,23.78,23.93,186800.0,22.7413,22.8271,22.6745,22.8176,186800.0
2013-06-10 15:00:00,23.93,23.96,23.8,23.84,345400.0,22.8176,22.8462,22.6936,22.7317,345400.0
2013-06-11 09:30:00,23.66,23.74,23.51,23.61,57400.0,22.5601,22.6364,22.4171,22.5124,57400.0
2013-06-11 10:00:00,23.66,23.83,23.64,23.8,255400.0,22.5601,22.7222,22.541,22.6936,255400.0
2013-06-11 11:00:00,23.81,24.0,23.77,24.0,321800.0,22.7031,22.8843,22.665,22.8843,321800.0
2013-06-11 12:00:00,24.0,24.0,23.98,24.0,231000.0,22.8843,22.8843,22.8652,22.8843,231000.0
2013-06-11 13:00:00,24.0,24.0,23.87,23.89,242000.0,22.8843,22.8843,22.7603,22.7794,242000.0
2013-06-11 14:00:00,23.89,24.0,23.86,24.0,250800.0,22.7794,22.8843,22.7508,22.8843,250800.0
2013-06-11 15:00:00,24.0,24.0,23.88,23.9,501600.0,22.8843,22.8843,22.7699,22.789,501600.0
2013-06-12 09:30:00,23.97,24.0,23.91,23.98,151200.0,22.8557,22.8843,22.7985,22.8652,151200.0
2013-06-12 10:00:00,23.98,23.99,23.91,23.96,210400.0,22.8652,22.8748,22.7985,22.8462,210400.0
2013-06-12 11:00:00,23.95,23.99,23.92,23.92,162600.0,22.8366,22.8748,22.808,22.808,162600.0
2013-06-12 12:00:00,23.93,23.95,23.85,23.86,184800.0,22.8176,22.8366,22.7413,22.7508,184800.0
2013-06-12 13:00:00,23.88,23.91,23.83,23.88,110200.0,22.7699,22.7985,22.7222,22.7699,110200.0
2013-06-12 14:00:00,23.88,23.89,23.82,23.88,137600.0,22.7699,22.7794,22.7127,22.7699,137600.0
2013-06-12 15:00:00,23.88,23.89,23.81,23.86,240400.0,22.7699,22.7794,22.7031,22.7508,240400.0
2013-06-13 09:30:00,23.81,23.83,23.58,23.68,98200.0,22.7031,22.7222,22.4838,22.5792,98200.0
2013-06-13 10:00:00,23.67,23.89,23.61,23.85,566200.0,22.5696,22.7794,22.5124,22.7413,566200.0
2013-06-13 11:00:00,23.86,24.0,23.85,24.0,257800.0,22.7508,22.8843,22.7413,22.8843,257800.0
2013-06-13 12:00:00,24.0,24.0,23.95,24.0,185600.0,22.8843,22.8843,22.8366,22.8843,185600.0
2013-06-13 13:00:00,24.0,24.0,23.95,24.0,212200.0,22.8843,22.8843,22.8366,22.8843,212200.0
2013-06-13 14:00:00,24.0,24.2,24.0,24.17,164200.0,22.8843,23.075,22.8843,23.0464,164200.0
2013-06-13 15:00:00,24.17,24.26,24.14,24.22,281200.0,23.0464,23.1322,23.0178,23.0941,281200.0
2013-06-14 09:30:00,24.25,24.36,24.11,24.36,97400.0,23.1227,23.2276,22.9892,23.2276,97400.0
2013-06-14 10:00:00,24.36,24.38,24.2,24.22,360200.0,23.2276,23.2466,23.075,23.0941,360200.0
2013-06-14 11:00:00,24.23,24.3,24.19,24.25,142800.0,23.1036,23.1704,23.0655,23.1227,142800.0
2013-06-14 12:00:00,24.24,24.25,24.2,24.24,82600.0,23.1131,23.1227,23.075,23.1131,82600.0
2013-06-14 13:00:00,24.24,24.24,24.12,24.18,208200.0,23.1131,23.1131,22.9987,23.0559,208200.0
2013-06-14 14:00:00,24.18,24.22,24.1,24.11,99800.0,23.0559,23.0941,22.9797,22.9892,99800.0
2013-06-14 15:00:00,24.11,24.18,24.08,24.09,215800.0,22.9892,23.0559,22.9606,22.9701,215800.0
2013-06-17 09:30:00,24.24,24.3,24.2,24.23,94800.0,23.1131,23.1704,23.075,23.1036,94800.0
2013-06-17 10:00:00,24.25,24.25,24.16,24.17,161600.0,23.1227,23.1227,23.0369,23.0464,161600.0
2013-06-17 11:00:00,24.17,24.3,24.17,24.27,93600.0,23.0464,23.1704,23.0464,23.1418,93600.0
2013-06-17 12:00:00,24.27,24.3,24.26,24.3,92000.0,23.1418,23.1704,23.1322,23.1704,92000.0
2013-06-17 13:00:00,24.3,24.3,24.25,24.25,119800.0,23.1704,23.1704,23.1227,23.1227,119800.0
2013-06-17 14:00:00,24.25,24.27,24.13,24.16,138800.0,23.1227,23.1418,23.0083,23.0369,138800.0
2013-06-17 15:00:00,24.16,24.25,24.14,24.18,293200.0,23.0369,23.1227,23.0178,23.0559,293200.0
2013-06-18 09:30:00,24.25,24.34,24.22,24.25,47400.0,23.1227,23.2085,23.0941,23.1227,47400.0
2013-06-18 10:00:00,24.25,24.36,24.18,24.34,124600.0,23.1227,23.2276,23.0559,23.2085,124600.0
2013-06-18 11:00:00,24.34,24.4,24.34,24.39,77600.0,23.2085,23.2657,23.2085,23.2562,77600.0
2013-06-18 12:00:00,24.39,24.47,24.36,24.47,72800.0,23.2562,23.3325,23.2276,23.3325,72800.0
2013-06-18 13:00:00,24.47,24.47,24.37,24.39,144000.0,23.3325,23.3325,23.2371,23.2562,144000.0
2013-06-18 14:00:00,24.4,24.46,24.35,24.46,121400.0,23.2657,23.3229,23.218,23.3229,121400.0
2013-06-18 15:00:00,24.45,24.47,24.41,24.46,250200.0,23.3134,23.3325,23.2752,23.3229,250200.0
2013-06-19 09:30:00,24.34,24.38,24.18,24.19,102200.0,23.2085,23.2466,23.0559,23.0655,102200.0
2013-06-19 10:00:00,24.2,24.2,24.02,24.06,239000.0,23.075,23.075,22.9034,22.9415,239000.0
2013-06-19 11:00:00,24.06,24.18,24.03,24.09,139200.0,22.9415,23.0559,22.9129,22.9701,139200.0
2013-06-19 12:00:00,24.07,24.08,24.03,24.05,75200.0,22.9511,22.9606,22.9129,22.932,75200.0
2013-06-19 13:00:00,24.05,24.08,24.0,24.01,90800.0,22.932,22.9606,22.8843,22.8938,90800.0
2013-06-19 14:00:00,24.01,24.18,23.98,24.01,225400.0,22.8938,23.0559,22.8652,22.8938,225400.0
2013-06-19 15:00:00,24.0,24.11,23.97,23.98,309600.0,22.8843,22.9892,22.8557,22.8652,309600.0
2013-06-20 09:30:00,23.78,23.9,23.67,23.67,55200.0,22.6745,22.789,22.5696,22.5696,55200.0
2013-06-20 10:00:00,23.68,23.78,23.54,23.61,153000.0,22.5792,22.6745,22.4457,22.5124,153000.0
2013-06-20 11:00:00,23.61,23.61,23.51,23.58,107600.0,22.5124,22.5124,22.4171,22.4838,107600.0
2013-06-20 12:00:00,23.58,23.63,23.54,23.55,68400.0,22.4838,22.5315,22.4457,22.4552,68400.0
2013-06-20 13:00:00,23.55,23.6,23.54,23.57,72600.0,22.4552,22.5029,22.4457,22.4743,72600.0
2013-06-20 14:00:00,23.57,23.58,23.41,23.41,104200.0,22.4743,22.4838,22.3217,22.3217,104200.0
2013-06-20 15:00:00,23.42,23.48,23.36,23.36,291600.0,22.3313,22.3885,22.2741,22.2741,291600.0
2013-06-21 09:30:00,23.5,23.55,23.26,23.29,322400.0,22.4075,22.4552,22.1787,22.2073,322400.0
2013-06-21 10:00:00,23.29,23.41,23.25,23.27,238000.0,22.2073,22.3217,22.1692,22.1882,238000.0
2013-06-21 11:00:00,23.29,23.31,23.11,23.18,197200.0,22.2073,22.2264,22.0357,22.1024,197200.0
2013-06-21 12:00:00,23.18,23.24,23.09,23.13,233200.0,22.1024,22.1596,22.0166,22.0547,233200.0
2013-06-21 13:00:00,23.14,23.16,23.07,23.08,241600.0,22.0643,22.0834,21.9975,22.0071,241600.0
2013-06-21 14:00:00,23.08,23.1,23.0,23.04,246600.0,22.0071,22.0261,21.9308,21.9689,246600.0
2013-06-21 15:00:00,23.04,23.07,22.89,22.94,865600.0,21.9689,21.9975,21.8259,21.8736,865600.0
2013-06-24 09:30:00,22.83,22.89,22.65,22.79,156600.0,21.7687,21.8259,21.5971,21.7306,156600.0
2013-06-24 10:00:00,22.75,22.93,22.71,22.84,398800.0,21.6924,21.864,21.6543,21.7782,398800.0
2013-06-24 11:00:00,22.83,22.86,22.53,22.63,307800.0,21.7687,21.7973,21.4826,21.578,307800.0
2013-06-24 12:00:00,22.63,22.65,22.42,22.63,317400.0,21.578,21.5971,21.3778,21.578,317400.0
2013-06-24 13:00:00,22.63,22.73,22.57,22.73,192400.0,21.578,21.6733,21.5208,21.6733,192400.0
2013-06-24 14:00:00,22.73,23.0,22.71,22.97,193400.0,21.6733,21.9308,21.6543,21.9022,193400.0
2013-06-24 15:00:00,22.98,23.03,22.91,22.91,360400.0,21.9117,21.9594,21.845,21.845,360400.0
2013-06-25 09:30:00,23.06,23.13,22.98,23.05,95200.0,21.988,22.0547,21.9117,21.9785,95200.0
2013-06-25 10:00:00,23.04,23.12,22.96,23.1,134800.0,21.9689,22.0452,21.8927,22.0261,134800.0
2013-06-25 11:00:00,23.1,23.13,23.04,23.12,92200.0,22.0261,22.0547,21.9689,22.0452,92200.0
2013-06-25 12:00:00,23.11,23.14,23.08,23.1,75200.0,22.0357,22.0643,22.0071,22.0261,75200.0
2013-06-25 13:00:00,23.1,23.11,23.0,23.0,85000.0,22.0261,22.0357,21.9308,21.9308,85000.0
2013-06-25 14:00:00,23.0,23.06,23.0,23.01,136800.0,21.9308,21.988,21.9308,21.9403,136800.0
2013-06-25 15:00:00,23.01,23.1,23.0,23.0,187200.0,21.9403,22.0261,21.9308,21.9308,187200.0
2013-06-26 09:30:00,23.23,23.23,23.0,23.02,68400.0,22.1501,22.1501,21.9308,21.9499,68400.0
2013-06-26 10:00:00,23.04,23.07,23.0,23.04,79400.0,21.9689,21.9975,21.9308,21.9689,79400.0
2013-06-26 11:00:00,23.04,23.2,23.01,23.18,75800.0,21.9689,22.1215,21.9403,22.1024,75800.0
2013-06-26 12:00:00,23.18,23.25,23.18,23.23,60000.0,22.1024,22.1692,22.1024,22.1501,60000.0
2013-06-26 13:00:00,23.23,23.24,23.21,23.22,55600.0,22.1501,22.1596,22.131,22.1406,55600.0
2013-06-26 14:00:00,23.23,23.31,23.2,23.28,98400.0,22.1501,22.2264,22.1215,22.1978,98400.0
2013-06-26 15:00:00,23.28,23.31,23.16,23.17,249600.0,22.1978,22.2264,22.0834,22.0929,249600.0
2013-06-27 09:30:00,23.29,23.43,23.2,23.34,52000.0,22.2073,22.3408,22.1215,22.255,52000.0
2013-06-27 10:00:00,23.35,23.51,23.34,23.43,153800.0,22.2645,22.4171,22.255,22.3408,153800.0
2013-06-27 11:00:00,23.41,23.5,23.36,23.49,113600.0,22.3217,22.4075,22.2741,22.398,113600.0
2013-06-27 12:00:00,23.49,23.53,23.47,23.52,81800.0,22.398,22.4362,22.3789,22.4266,81800.0
2013-06-27 13:00:00,23.52,23.56,23.45,23.45,85000.0,22.4266,22.4648,22.3599,22.3599,85000.0
2013-06-27 14:00:00,23.46,23.5,23.43,23.47,97000.0,22.3694,22.4075,22.3408,22.3789,97000.0
2013-06-27 15:00:00,23.47,23.51,23.46,23.47,184400.0,22.3789,22.4171,22.3694,22.3789,184400.0
2013-06-28 09:30:00,23.43,23.45,23.28,23.28,55000.0,22.3408,22.3599,22.1978,22.1978,55000.0
2013-06-28 10:00:00,23.31,23.36,23.22,23.32,262000.0,22.2264,22.2741,22.1406,22.2359,262000.0
2013-06-28 11:00:00,23.32,23.43,23.24,23.29,160200.0,22.2359,22.3408,22.1596,22.2073,160200.0
2013-06-28 12:00:00,23.29,23.31,23.18,23.19,124800.0,22.2073,22.2264,22.1024,22.112,124800.0
2013-06-28 13:00:00,23.18,23.2,23.05,23.15,322200.0,22.1024,22.1215,21.9785,22.0738,322200.0
2013-06-28 14:00:00,23.15,23.28,23.15,23.22,303000.0,22.0738,22.1978,22.0738,22.1406,303000.0
2013-06-28 15:00:00,23.22,23.25,23.15,23.16,483200.0,22.1406,22.1692,22.0738,22.0834,483200.0
2013-07-01 09:30:00,23.25,23.52,23.22,23.47,53400.0,22.1692,22.4266,22.1406,22.3789,53400.0
2013-07-01 10:00:00,23.49,23.56,23.39,23.42,151200.0,22.398,22.4648,22.3027,22.3313,151200.0
2013-07-01 11:00:00,23.41,23.45,23.33,23.39,226400.0,22.3217,22.3599,22.2455,22.3027,226400.0
2013-07-01 12:00:00,23.4,23.42,23.36,23.41,104200.0,22.3122,22.3313,22.2741,22.3217,104200.0
2013-07-01 13:00:00,23.41,23.5,23.37,23.37,120600.0,22.3217,22.4075,22.2836,22.2836,120600.0
2013-07-01 14:00:00,23.38,23.43,23.36,23.43,175400.0,22.2931,22.3408,22.2741,22.3408,175400.0
2013-07-01 15:00:00,23.43,23.48,23.35,23.38,387800.0,22.3408,22.3885,22.2645,22.2931,387800.0
2013-07-02 09:30:00,23.39,23.55,23.38,23.48,87400.0,22.3027,22.4552,22.2931,22.3885,87400.0
2013-07-02 10:00:00,23.49,23.54,23.43,23.49,145800.0,22.398,22.4457,22.3408,22.398,145800.0
2013-07-02 11:00:00,23.5,23.54,23.47,23.52,130200.0,22.4075,22.4457,22.3789,22.4266,130200.0
2013-07-02 12:00:00,23.52,23.56,23.32,23.33,155200.0,22.4266,22.4648,22.2359,22.2455,155200.0
2013-07-02 13:00:00,23.33,23.34,23.23,23.28,114200.0,22.2455,22.255,22.1501,22.1978,114200.0
2013-07-02 14:00:00,23.27,23.29,23.18,23.25,122400.0,22.1882,22.2073,22.1024,22.1692,122400.0
2013-07-02 15:00:00,23.25,23.34,23.23,23.3,387800.0,22.1692,22.255,22.1501,22.2168,387800.0
2013-07-03 09:30:00,23.27,23.38,23.1,23.14,124800.0,22.1882,22.2931,22.0261,22.0643,124800.0
2013-07-03 10:00:00,23.16,23.26,23.14,23.22,159400.0,22.0834,22.1787,22.0643,22.1406,159400.0
2013-07-03 11:00:00,23.24,23.3,23.22,23.3,203000.0,22.1596,22.2168,22.1406,22.2168,203000.0
2013-07-03 12:00:00,23.3,23.3,23.23,23.24,287400.0,22.2168,22.2168,22.1501,22.1596,287400.0
2013-07-05 09:30:00,23.39,23.46,23.32,23.38,35600.0,22.3027,22.3694,22.2359,22.2931,35600.0
2013-07-05 10:00:00,23.37,23.43,23.31,23.41,164000.0,22.2836,22.3408,22.2264,22.3217,164000.0
2013-07-05 11:00:00,23.41,23.48,23.41,23.48,131800.0,22.3217,22.3885,22.3217,22.3885,131800.0
2013-07-05 12:00:00,23.48,23.5,23.46,23.47,68400.0,22.3885,22.4075,22.3694,22.3789,68400.0
2013-07-05 13:00:00,23.47,23.47,23.41,23.45,100400.0,22.3789,22.3789,22.3217,22.3599,100400.0
2013-07-05 14:00:00,23.45,23.5,23.45,23.49,129600.0,22.3599,22.4075,22.3599,22.398,129600.0
2013-07-05 15:00:00,23.49,23.52,23.47,23.51,231800.0,22.398,22.4266,22.3789,22.4171,231800.0
2013-07-08 09:30:00,23.62,23.92,23.61,23.8,148800.0,22.522,22.808,22.5124,22.6936,148800.0
2013-07-08 10:00:00,23.79,23.88,23.79,23.86,205200.0,22.6841,22.7699,22.6841,22.7508,205200.0
2013-07-08 11:00:00,23.86,23.88,23.75,23.75,115200.0,22.7508,22.7699,22.6459,22.6459,115200.0
2013-07-08 12:00:00,23.77,23.78,23.71,23.71,106200.0,22.665,22.6745,22.6078,22.6078,106200.0
2013-07-08 13:00:00,23.73,23.75,23.7,23.71,105200.0,22.6269,22.6459,22.5983,22.6078,105200.0
2013-07-08 14:00:00,23.71,23.74,23.69,23.7,186800.0,22.6078,22.6364,22.5887,22.5983,186800.0
2013-07-08 15:00:00,23.7,23.79,23.69,23.77,426000.0,22.5983,22.6841,22.5887,22.665,426000.0
2013-07-09 09:30:00,23.88,23.99,23.86,23.92,69800.0,22.7699,22.8748,22.7508,22.808,69800.0
2013-07-09 10:00:00,23.92,23.92,23.8,23.85,262000.0,22.808,22.808,22.6936,22.7413,262000.0
2013-07-09 11:00:00,23.85,23.92,23.85,23.88,203000.0,22.7413,22.808,22.7413,22.7699,203000.0
2013-07-09 12:00:00,23.89,23.9,23.85,23.86,93400.0,22.7794,22.789,22.7413,22.7508,93400.0
2013-07-09 13:00:00,23.86,23.89,23.84,23.89,291600.0,22.7508,22.7794,22.7317,22.7794,291600.0
2013-07-09 14:00:00,23.89,23.9,23.83,23.86,238800.0,22.7794,22.789,22.7222,22.7508,238800.0
2013-07-09 15:00:00,23.86,23.88,23.86,23.86,241800.0,22.7508,22.7699,22.7508,22.7508,241800.0
2013-07-10 09:30:00,23.86,23.95,23.81,23.93,304800.0,22.7508,22.8366,22.7031,22.8176,304800.0
2013-07-10 10:00:00,23.94,23.99,23.8,23.8,157600.0,22.8271,22.8748,22.6936,22.6936,157600.0
2013-07-10 11:00:00,23.82,23.86,23.77,23.84,69600.0,22.7127,22.7508,22.665,22.7317,69600.0
2013-07-10 12:00:00,23.84,23.88,23.82,23.86,114400.0,22.7317,22.7699,22.7127,22.7508,114400.0
2013-07-10 13:00:00,23.86,23.89,23.85,23.86,136200.0,22.7508,22.7794,22.7413,22.7508,136200.0
2013-07-10 14:00:00,23.87,23.89,23.82,23.88,241000.0,22.7603,22.7794,22.7127,22.7699,241000.0
2013-07-10 15:00:00,23.88,23.92,23.85,23.88,369400.0,22.7699,22.808,22.7413,22.7699,369400.0
2013-07-11 09:30:00,24.16,24.25,23.93,23.96,146000.0,23.0369,23.1227,22.8176,22.8462,146000.0
2013-07-11 10:00:00,23.95,24.04,23.93,24.03,139000.0,22.8366,22.9224,22.8176,22.9129,139000.0
2013-07-11 11:00:00,24.04,24.04,23.93,24.0,80400.0,22.9224,22.9224,22.8176,22.8843,80400.0
2013-07-11 12:00:00,24.0,24.06,23.93,24.05,118600.0,22.8843,22.9415,22.8176,22.932,118600.0
2013-07-11 13:00:00,24.05,24.06,23.97,24.01,160200.0,22.932,22.9415,22.8557,22.8938,160200.0
2013-07-11 14:00:00,24.0,24.07,24.0,24.02,219800.0,22.8843,22.9511,22.8843,22.9034,219800.0
2013-07-11 15:00:00,24.02,24.06,23.96,24.04,350800.0,22.9034,22.9415,22.8462,22.9224,350800.0
2013-07-12 09:30:00,24.03,24.18,24.0,24.07,99400.0,22.9129,23.0559,22.8843,22.9511,99400.0
2013-07-12 10:00:00,24.07,24.23,24.05,24.18,178000.0,22.9511,23.1036,22.932,23.0559,178000.0
2013-07-12 11:00:00,24.18,24.22,24.0,24.04,150000.0,23.0559,23.0941,22.8843,22.9224,150000.0
2013-07-12 12:00:00,24.05,24.1,23.97,23.99,73800.0,22.932,22.9797,22.8557,22.8748,73800.0
2013-07-12 13:00:00,23.99,24.04,23.95,24.0,129000.0,22.8748,22.9224,22.8366,22.8843,129000.0
2013-07-12 14:00:00,24.02,24.06,23.98,24.05,104400.0,22.9034,22.9415,22.8652,22.932,104400.0
2013-07-12 15:00:00,24.05,24.06,23.98,24.0,204200.0,22.932,22.9415,22.8652,22.8843,204200.0
2013-07-15 09:30:00,24.0,24.18,24.0,24.04,58400.0,22.8843,23.0559,22.8843,22.9224,58400.0
2013-07-15 10:00:00,24.06,24.15,24.01,24.05,57000.0,22.9415,23.0273,22.8938,22.932,57000.0
2013-07-15 11:00:00,24.05,24.06,23.99,24.0,189400.0,22.932,22.9415,22.8748,22.8843,189400.0
2013-07-15 12:00:00,24.0,24.04,24.0,24.03,81600.0,22.8843,22.9224,22.8843,22.9129,81600.0
2013-07-15 13:00:00,24.03,24.06,23.99,24.04,134400.0,22.9129,22.9415,22.8748,22.9224,134400.0
2013-07-15 14:00:00,24.04,24.09,23.97,23.98,147200.0,22.9224,22.9701,22.8557,22.8652,147200.0
2013-07-15 15:00:00,23.99,24.01,23.96,24.0,159200.0,22.8748,22.8938,22.8462,22.8843,159200.0
2013-07-16 09:30:00,24.0,24.03,23.87,23.9,64600.0,22.8843,22.9129,22.7603,22.789,64600.0
2013-07-16 10:00:00,23.92,23.99,23.91,23.91,199800.0,22.808,22.8748,22.7985,22.7985,199800.0
2013-07-16 11:00:00,23.91,23.97,23.86,23.9,55400.0,22.7985,22.8557,22.7508,22.789,55400.0
2013-07-16 12:00:00,23.92,23.95,23.88,23.92,80400.0,22.808,22.8366,22.7699,22.808,80400.0
2013-07-16 13:00:00,23.92,23.95,23.88,23.89,58200.0,22.808,22.8366,22.7699,22.7794,58200.0
2013-07-16 14:00:00,23.9,23.92,23.89,23.91,111200.0,22.789,22.808,22.7794,22.7985,111200.0
2013-07-16 15:00:00,23.91,23.98,23.89,23.91,189400.0,22.7985,22.8652,22.7794,22.7985,189400.0
2013-07-17 09:30:00,24.0,24.0,23.93,23.96,65400.0,22.8843,22.8843,22.8176,22.8462,65400.0
2013-07-17 10:00:00,23.96,24.05,23.93,23.94,654800.0,22.8462,22.932,22.8176,22.8271,654800.0
2013-07-17 11:00:00,23.95,23.96,23.89,23.96,97200.0,22.8366,22.8462,22.7794,22.8462,97200.0
2013-07-17 12:00:00,23.96,24.02,23.95,24.02,78200.0,22.8462,22.9034,22.8366,22.9034,78200.0
2013-07-17 13:00:00,24.0,24.03,23.97,24.02,487000.0,22.8843,22.9129,22.8557,22.9034,487000.0
2013-07-17 14:00:00,24.02,24.02,23.98,23.99,125400.0,22.9034,22.9034,22.8652,22.8748,125400.0
2013-07-17 15:00:00,23.99,24.01,23.92,23.96,403800.0,22.8748,22.8938,22.808,22.8462,403800.0
2013-07-18 09:30:00,23.98,24.17,23.94,24.13,78200.0,22.8652,23.0464,22.8271,23.0083,78200.0
2013-07-18 10:00:00,24.12,24.21,24.08,24.21,174600.0,22.9987,23.0845,22.9606,23.0845,174600.0
2013-07-18 11:00:00,24.21,24.31,24.2,24.25,203800.0,23.0845,23.1799,23.075,23.1227,203800.0
2013-07-18 12:00:00,24.25,24.28,24.23,24.25,108600.0,23.1227,23.1513,23.1036,23.1227,108600.0
2013-07-18 13:00:00,24.25,24.26,24.18,24.2,134200.0,23.1227,23.1322,23.0559,23.075,134200.0
2013-07-18 14:00:00,24.2,24.23,24.18,24.2,195600.0,23.075,23.1036,23.0559,23.075,195600.0
2013-07-18 15:00:00,24.2,24.24,24.11,24.14,379800.0,23.075,23.1131,22.9892,23.0178,379800.0
2013-07-19 09:30:00,24.1,24.25,24.06,24.11,59000.0,22.9797,23.1227,22.9415,22.9892,59000.0
2013-07-19 10:00:00,24.11,24.25,24.11,24.17,97200.0,22.9892,23.1227,22.9892,23.0464,97200.0
2013-07-19 11:00:00,24.18,24.24,24.11,24.12,88200.0,23.0559,23.1131,22.9892,22.9987,88200.0
2013-07-19 12:00:00,24.13,24.18,24.09,24.14,227800.0,23.0083,23.0559,22.9701,23.0178,227800.0
2013-07-19 13:00:00,24.15,24.16,24.11,24.15,79000.0,23.0273,23.0369,22.9892,23.0273,79000.0
2013-07-19 14:00:00,24.14,24.18,24.13,24.14,266200.0,23.0178,23.0559,23.0083,23.0178,266200.0
2013-07-19 15:00:00,24.15,24.19,24.13,24.18,433000.0,23.0273,23.0655,23.0083,23.0559,433000.0
2013-07-22 09:30:00,24.2,24.42,24.18,24.36,149400.0,23.075,23.2848,23.0559,23.2276,149400.0
2013-07-22 10:00:00,24.38,24.47,24.3,24.43,106400.0,23.2466,23.3325,23.1704,23.2943,106400.0
2013-07-22 11:00:00,24.42,24.55,24.41,24.54,164600.0,23.2848,23.4087,23.2752,23.3992,164600.0
2013-07-22 12:00:00,24.54,24.61,24.54,24.58,198200.0,23.3992,23.4659,23.3992,23.4373,198200.0
2013-07-22 13:00:00,24.58,24.63,24.53,24.56,205000.0,23.4373,23.485,23.3897,23.4183,205000.0
2013-07-22 14:00:00,24.56,24.59,24.52,24.54,233000.0,23.4183,23.4469,23.3801,23.3992,233000.0
2013-07-22 15:00:00,24.54,24.56,24.5,24.5,466800.0,23.3992,23.4183,23.3611,23.3611,466800.0
2013-07-23 09:30:00,24.63,24.67,24.47,24.56,102000.0,23.485,23.5232,23.3325,23.4183,102000.0
2013-07-23 10:00:00,24.56,24.61,24.43,24.56,255000.0,23.4183,23.4659,23.2943,23.4183,255000.0
2013-07-23 11:00:00,24.57,24.79,24.56,24.79,170200.0,23.4278,23.6376,23.4183,23.6376,170200.0
2013-07-23 12:00:00,24.78,24.88,24.77,24.81,196200.0,23.628,23.7234,23.6185,23.6567,196200.0
2013-07-23 13:00:00,24.82,24.86,24.72,24.73,217200.0,23.6662,23.7043,23.5708,23.5804,217200.0
2013-07-23 14:00:00,24.74,24.79,24.74,24.75,166400.0,23.5899,23.6376,23.5899,23.5994,166400.0
2013-07-23 15:00:00,24.75,24.84,24.68,24.72,497000.0,23.5994,23.6853,23.5327,23.5708,497000.0
2013-07-24 09:30:00,24.82,24.83,24.65,24.69,154000.0,23.6662,23.6757,23.5041,23.5422,154000.0
2013-07-24 10:00:00,24.69,24.7,24.54,24.64,542800.0,23.5422,23.5518,23.3992,23.4946,542800.0
2013-07-24 11:00:00,24.64,24.7,24.54,24.6,285200.0,23.4946,23.5518,23.3992,23.4564,285200.0
2013-07-24 12:00:00,24.6,24.6,24.42,24.5,398800.0,23.4564,23.4564,23.2848,23.3611,398800.0
2013-07-24 13:00:00,24.5,24.53,24.45,24.47,261400.0,23.3611,23.3897,23.3134,23.3325,261400.0
2013-07-24 14:00:00,24.48,24.48,24.43,24.43,362400.0,23.342,23.342,23.2943,23.2943,362400.0
2013-07-24 15:00:00,24.44,24.5,24.43,24.47,448200.0,23.3039,23.3611,23.2943,23.3325,448200.0
2013-07-25 09:30:00,24.41,24.59,24.38,24.57,136800.0,23.2752,23.4469,23.2466,23.4278,136800.0
2013-07-25 10:00:00,24.57,24.6,24.4,24.53,243000.0,23.4278,23.4564,23.2657,23.3897,243000.0
2013-07-25 11:00:00,24.52,24.53,24.29,24.4,225200.0,23.3801,23.3897,23.1608,23.2657,225200.0
2013-07-25 12:00:00,24.4,24.43,24.34,24.38,328600.0,23.2657,23.2943,23.2085,23.2466,328600.0
2013-07-25 13:00:00,24.37,24.39,24.35,24.36,425800.0,23.2371,23.2562,23.218,23.2276,425800.0
2013-07-25 14:00:00,24.36,24.36,24.34,24.35,398800.0,23.2276,23.2276,23.2085,23.218,398800.0
2013-07-25 15:00:00,24.35,24.45,24.33,24.35,871400.0,23.218,23.3134,23.199,23.218,871400.0
2013-07-26 09:30:00,22.61,23.13,22.48,22.86,1609200.0,21.5589,22.0547,21.435,21.7973,1609200.0
2013-07-26 10:00:00,22.86,23.33,22.85,23.11,1433600.0,21.7973,22.2455,21.7878,22.0357,1433600.0
2013-07-26 11:00:00,23.1,23.12,22.88,23.01,882400.0,22.0261,22.0452,21.8164,21.9403,882400.0
2013-07-26 12:00:00,23.01,23.05,22.93,22.97,553200.0,21.9403,21.9785,21.864,21.9022,553200.0
2013-07-26 13:00:00,22.97,23.25,22.97,23.13,496800.0,21.9022,22.1692,21.9022,22.0547,496800.0
2013-07-26 14:00:00,23.15,23.21,22.96,23.04,627600.0,22.0738,22.131,21.8927,21.9689,627600.0
2013-07-26 15:00:00,23.04,23.14,22.98,23.1,996600.0,21.9689,22.0643,21.9117,22.0261,996600.0
2013-07-29 09:30:00,23.02,23.13,22.86,23.01,202000.0,21.9499,22.0547,21.7973,21.9403,202000.0
2013-07-29 10:00:00,23.02,23.02,22.82,22.86,182000.0,21.9499,21.9499,21.7592,21.7973,182000.0
2013-07-29 11:00:00,22.85,22.89,22.7,22.77,271400.0,21.7878,21.8259,21.6447,21.7115,271400.0
2013-07-29 12:00:00,22.78,22.87,22.77,22.81,350200.0,21.721,21.8068,21.7115,21.7496,350200.0
2013-07-29 13:00:00,22.82,23.06,22.78,23.06,444200.0,21.7592,21.988,21.721,21.988,444200.0
2013-07-29 14:00:00,23.05,23.07,22.97,22.99,310600.0,21.9785,21.9975,21.9022,21.9213,310600.0
2013-07-29 15:00:00,23.0,23.01,22.92,22.95,704000.0,21.9308,21.9403,21.8545,21.8831,704000.0
2013-07-30 09:30:00,23.03,23.11,22.93,23.11,84400.0,21.9594,22.0357,21.864,22.0357,84400.0
2013-07-30 10:00:00,23.11,23.31,23.1,23.2,303000.0,22.0357,22.2264,22.0261,22.1215,303000.0
2013-07-30 11:00:00,23.2,23.29,23.17,23.21,169800.0,22.1215,22.2073,22.0929,22.131,169800.0
2013-07-30 12:00:00,23.21,23.25,23.21,23.24,134800.0,22.131,22.1692,22.131,22.1596,134800.0
2013-07-30 13:00:00,23.24,23.27,23.19,23.27,282600.0,22.1596,22.1882,22.112,22.1882,282600.0
2013-07-30 14:00:00,23.27,23.34,23.26,23.33,195000.0,22.1882,22.255,22.1787,22.2455,195000.0
2013-07-30 15:00:00,23.33,23.47,23.32,23.43,529400.0,22.2455,22.3789,22.2359,22.3408,529400.0
2013-07-31 09:30:00,23.52,23.74,23.43,23.68,158000.0,22.4266,22.6364,22.3408,22.5792,158000.0
2013-07-31 10:00:00,23.68,23.7,23.42,23.45,315200.0,22.5792,22.5983,22.3313,22.3599,315200.0
2013-07-31 11:00:00,23.46,23.47,23.28,23.28,269600.0,22.3694,22.3789,22.1978,22.1978,269600.0
2013-07-31 12:00:00,23.28,23.4,23.28,23.38,316400.0,22.1978,22.3122,22.1978,22.2931,316400.0
2013-07-31 13:00:00,23.39,23.43,23.34,23.34,223400.0,22.3027,22.3408,22.255,22.255,223400.0
2013-07-31 14:00:00,23.36,23.38,23.25,23.37,185200.0,22.2741,22.2931,22.1692,22.2836,185200.0
2013-07-31 15:00:00,23.37,23.37,23.14,23.15,512600.0,22.2836,22.2836,22.0643,22.0738,512600.0
2013-08-01 09:30:00,23.61,24.04,23.58,24.04,438200.0,22.5124,22.9224,22.4838,22.9224,438200.0
2013-08-01 10:00:00,24.06,24.23,23.88,24.03,649000.0,22.9415,23.1036,22.7699,22.9129,649000.0
2013-08-01 11:00:00,24.03,24.16,24.0,24.09,377400.0,22.9129,23.0369,22.8843,22.9701,377400.0
2013-08-01 12:00:00,24.08,24.1,24.01,24.07,198400.0,22.9606,22.9797,22.8938,22.9511,198400.0
2013-08-01 13:00:00,24.06,24.06,23.98,24.05,261400.0,22.9415,22.9415,22.8652,22.932,261400.0
2013-08-01 14:00:00,24.05,24.19,24.05,24.19,579400.0,22.932,23.0655,22.932,23.0655,579400.0
2013-08-01 15:00:00,24.19,24.31,24.19,24.26,751000.0,23.0655,23.1799,23.0655,23.1322,751000.0
2013-08-02 09:30:00,24.28,24.48,24.08,24.17,79200.0,23.1513,23.342,22.9606,23.0464,79200.0
2013-08-02 10:00:00,24.16,24.23,24.06,24.06,194400.0,23.0369,23.1036,22.9415,22.9415,194400.0
2013-08-02 11:00:00,24.06,24.15,24.05,24.13,104200.0,22.9415,23.0273,22.932,23.0083,104200.0
2013-08-02 12:00:00,24.13,24.14,24.07,24.08,86800.0,23.0083,23.0178,22.9511,22.9606,86800.0
2013-08-02 13:00:00,24.09,24.19,24.08,24.12,123200.0,22.9701,23.0655,22.9606,22.9987,123200.0
2013-08-02 14:00:00,24.11,24.18,24.11,24.16,135600.0,22.9892,23.0559,22.9892,23.0369,135600.0
2013-08-02 15:00:00,24.17,24.18,24.07,24.13,355600.0,23.0464,23.0559,22.9511,23.0083,355600.0
2013-08-05 09:30:00,24.05,24.19,24.04,24.13,44200.0,22.932,23.0655,22.9224,23.0083,44200.0
2013-08-05 10:00:00,24.08,24.24,24.06,24.19,132000.0,22.9606,23.1131,22.9415,23.0655,132000.0
2013-08-05 11:00:00,24.19,24.22,24.17,24.18,70600.0,23.0655,23.0941,23.0464,23.0559,70600.0
2013-08-05 12:00:00,24.18,24.21,24.15,24.15,45400.0,23.0559,23.0845,23.0273,23.0273,45400.0
2013-08-05 13:00:00,24.15,24.15,24.08,24.13,50600.0,23.0273,23.0273,22.9606,23.0083,50600.0
2013-08-05 14:00:00,24.12,24.19,24.1,24.18,44800.0,22.9987,23.0655,22.9797,23.0559,44800.0
2013-08-05 15:00:00,24.17,24.2,24.16,24.18,182000.0,23.0464,23.075,23.0369,23.0559,182000.0
2013-08-06 09:30:00,24.14,24.17,24.03,24.09,14800.0,23.0178,23.0464,22.9129,22.9701,14800.0
2013-08-06 10:00:00,24.1,24.14,24.02,24.05,54400.0,22.9797,23.0178,22.9034,22.932,54400.0
2013-08-06 11:00:00,24.04,24.15,24.03,24.14,124600.0,22.9224,23.0273,22.9129,23.0178,124600.0
2013-08-06 12:00:00,24.14,24.18,24.11,24.18,98600.0,23.0178,23.0559,22.9892,23.0559,98600.0
2013-08-06 13:00:00,24.17,24.18,24.11,24.15,90000.0,23.0464,23.0559,22.9892,23.0273,90000.0
2013-08-06 14:00:00,24.15,24.16,24.11,24.15,83800.0,23.0273,23.0369,22.9892,23.0273,83800.0
2013-08-06 15:00:00,24.15,24.25,24.13,24.24,372200.0,23.0273,23.1227,23.0083,23.1131,372200.0
2013-08-07 09:30:00,24.22,24.22,24.03,24.03,26800.0,23.0941,23.0941,22.9129,22.9129,26800.0
2013-08-07 10:00:00,24.03,24.03,23.9,24.02,91800.0,22.9129,22.9129,22.789,22.9034,91800.0
2013-08-07 11:00:00,24.04,24.04,23.91,23.93,51000.0,22.9224,22.9224,22.7985,22.8176,51000.0
2013-08-07 12:00:00,23.93,23.95,23.86,23.86,75600.0,22.8176,22.8366,22.7508,22.7508,75600.0
2013-08-07 13:00:00,23.86,23.86,23.81,23.85,91800.0,22.7508,22.7508,22.7031,22.7413,91800.0
2013-08-07 14:00:00,23.85,23.85,23.79,23.84,126600.0,22.7413,22.7413,22.6841,22.7317,126600.0
2013-08-07 15:00:00,23.84,23.86,23.79,23.84,388000.0,22.7317,22.7508,22.6841,22.7317,388000.0
2013-08-08 09:30:00,23.97,24.16,23.97,24.13,27800.0,22.8557,23.0369,22.8557,23.0083,27800.0
2013-08-08 10:00:00,24.12,24.16,23.93,23.95,58200.0,22.9987,23.0369,22.8176,22.8366,58200.0
2013-08-08 11:00:00,23.96,24.0,23.93,23.96,114800.0,22.8462,22.8843,22.8176,22.8462,114800.0
2013-08-08 12:00:00,23.98,24.0,23.95,23.97,114600.0,22.8652,22.8843,22.8366,22.8557,114600.0
2013-08-08 13:00:00,23.97,23.98,23.87,23.87,162400.0,22.8557,22.8652,22.7603,22.7603,162400.0
2013-08-08 14:00:00,23.88,23.97,23.86,23.95,287400.0,22.7699,22.8557,22.7508,22.8366,287400.0
2013-08-08 15:00:00,23.95,23.97,23.92,23.96,298200.0,22.8366,22.8557,22.808,22.8462,298200.0
2013-08-09 09:30:00,23.95,24.08,23.86,24.0,48600.0,22.8366,22.9606,22.7508,22.8843,48600.0
2013-08-09 10:00:00,24.0,24.03,23.88,23.93,114200.0,22.8843,22.9129,22.7699,22.8176,114200.0
2013-08-09 11:00:00,23.94,23.99,23.83,23.99,51600.0,22.8271,22.8748,22.7222,22.8748,51600.0
2013-08-09 12:00:00,23.99,23.99,23.93,23.96,40000.0,22.8748,22.8748,22.8176,22.8462,40000.0
2013-08-09 13:00:00,23.95,23.98,23.92,23.95,34600.0,22.8366,22.8652,22.808,22.8366,34600.0
2013-08-09 14:00:00,23.95,23.97,23.91,23.93,65600.0,22.8366,22.8557,22.7985,22.8176,65600.0
2013-08-09 15:00:00,23.95,23.96,23.86,23.86,133400.0,22.8366,22.8462,22.7508,22.7508,133400.0
2013-08-12 09:30:00,23.8,23.99,23.73,23.88,43600.0,22.6936,22.8748,22.6269,22.7699,43600.0
2013-08-12 10:00:00,23.9,23.98,23.77,23.96,58600.0,22.789,22.8652,22.665,22.8462,58600.0
2013-08-12 11:00:00,23.98,23.99,23.83,23.92,124800.0,22.8652,22.8748,22.7222,22.808,124800.0
2013-08-12 12:00:00,23.92,23.93,23.79,23.79,81800.0,22.808,22.8176,22.6841,22.6841,81800.0
2013-08-12 13:00:00,23.79,23.81,23.74,23.75,41200.0,22.6841,22.7031,22.6364,22.6459,41200.0
2013-08-12 14:00:00,23.77,23.84,23.75,23.83,44000.0,22.665,22.7317,22.6459,22.7222,44000.0
2013-08-12 15:00:00,23.83,23.86,23.78,23.81,209200.0,22.7222,22.7508,22.6745,22.7031,209200.0
2013-08-13 09:30:00,24.01,24.06,23.75,23.77,118600.0,22.8938,22.9415,22.6459,22.665,118600.0
2013-08-13 10:00:00,23.79,23.82,23.65,23.79,110800.0,22.6841,22.7127,22.5506,22.6841,110800.0
2013-08-13 11:00:00,23.77,23.94,23.77,23.86,105800.0,22.665,22.8271,22.665,22.7508,105800.0
2013-08-13 12:00:00,23.86,23.91,23.82,23.84,124400.0,22.7508,22.7985,22.7127,22.7317,124400.0
2013-08-13 13:00:00,23.84,23.86,23.82,23.82,74400.0,22.7317,22.7508,22.7127,22.7127,74400.0
2013-08-13 14:00:00,23.82,23.83,23.77,23.8,133200.0,22.7127,22.7222,22.665,22.6936,133200.0
2013-08-13 15:00:00,23.81,23.84,23.8,23.82,384000.0,22.7031,22.7317,22.6936,22.7127,384000.0
2013-08-14 09:30:00,23.43,23.64,23.41,23.63,273600.0,22.3501,22.5504,22.331,22.5409,273600.0
2013-08-14 10:00:00,23.63,23.71,23.58,23.71,186200.0,22.5409,22.6172,22.4932,22.6172,186200.0
2013-08-14 11:00:00,23.7,23.77,23.67,23.75,334400.0,22.6077,22.6744,22.5791,22.6554,334400.0
2013-08-14 12:00:00,23.74,23.77,23.68,23.77,192400.0,22.6458,22.6744,22.5886,22.6744,192400.0
2013-08-14 13:00:00,23.77,23.85,23.76,23.81,188800.0,22.6744,22.7508,22.6649,22.7126,188800.0
2013-08-14 14:00:00,23.81,23.98,23.81,23.92,364000.0,22.7126,22.8748,22.7126,22.8175,364000.0
2013-08-14 15:00:00,23.92,23.99,23.9,23.98,313200.0,22.8175,22.8843,22.7985,22.8748,313200.0
2013-08-15 09:30:00,23.74,23.83,23.72,23.78,124400.0,22.6458,22.7317,22.6267,22.684,124400.0
2013-08-15 10:00:00,23.78,23.8,23.7,23.78,130600.0,22.684,22.7031,22.6077,22.684,130600.0
2013-08-15 11:00:00,23.78,23.88,23.75,23.88,132800.0,22.684,22.7794,22.6554,22.7794,132800.0
2013-08-15 12:00:00,23.86,23.89,23.85,23.85,132600.0,22.7603,22.7889,22.7508,22.7508,132600.0
2013-08-15 13:00:00,23.85,23.86,23.79,23.81,97600.0,22.7508,22.7603,22.6935,22.7126,97600.0
2013-08-15 14:00:00,23.81,23.88,23.78,23.8,244600.0,22.7126,22.7794,22.684,22.7031,244600.0
2013-08-15 15:00:00,23.8,23.87,23.79,23.86,388400.0,22.7031,22.7698,22.6935,22.7603,388400.0
2013-08-16 09:30:00,23.84,23.92,23.79,23.9,38000.0,22.7412,22.8175,22.6935,22.7985,38000.0
2013-08-16 10:00:00,23.93,23.98,23.85,23.91,148200.0,22.8271,22.8748,22.7508,22.808,148200.0
2013-08-16 11:00:00,23.92,23.97,23.86,23.91,99600.0,22.8175,22.8652,22.7603,22.808,99600.0
2013-08-16 12:00:00,23.9,23.93,23.89,23.93,97000.0,22.7985,22.8271,22.7889,22.8271,97000.0
2013-08-16 13:00:00,23.93,23.95,23.89,23.92,122800.0,22.8271,22.8461,22.7889,22.8175,122800.0
2013-08-16 14:00:00,23.92,23.93,23.84,23.91,248600.0,22.8175,22.8271,22.7412,22.808,248600.0
2013-08-16 15:00:00,23.92,24.0,23.9,23.99,341800.0,22.8175,22.8938,22.7985,22.8843,341800.0
2013-08-19 09:30:00,23.96,24.08,23.86,24.01,153400.0,22.8557,22.9702,22.7603,22.9034,153400.0
2013-08-19 10:00:00,24.01,24.07,23.98,24.04,102600.0,22.9034,22.9606,22.8748,22.932,102600.0
2013-08-19 11:00:00,24.03,24.07,24.0,24.0,133200.0,22.9225,22.9606,22.8938,22.8938,133200.0
2013-08-19 12:00:00,24.0,24.05,24.0,24.02,88400.0,22.8938,22.9415,22.8938,22.9129,88400.0
2013-08-19 13:00:00,24.02,24.04,24.0,24.02,126600.0,22.9129,22.932,22.8938,22.9129,126600.0
2013-08-19 14:00:00,24.02,24.03,23.93,23.98,280400.0,22.9129,22.9225,22.8271,22.8748,280400.0
2013-08-19 15:00:00,23.97,24.02,23.95,23.96,326600.0,22.8652,22.9129,22.8461,22.8557,326600.0
2013-08-20 09:30:00,23.93,24.04,23.79,24.0,171400.0,22.8271,22.932,22.6935,22.8938,171400.0
2013-08-20 10:00:00,24.02,24.18,24.0,24.11,169600.0,22.9129,23.0655,22.8938,22.9988,169600.0
2013-08-20 11:00:00,24.11,24.12,24.0,24.1,135400.0,22.9988,23.0083,22.8938,22.9892,135400.0
2013-08-20 12:00:00,24.1,24.15,24.08,24.13,99800.0,22.9892,23.0369,22.9702,23.0179,99800.0
2013-08-20 13:00:00,24.13,24.16,24.12,24.15,180400.0,23.0179,23.0465,23.0083,23.0369,180400.0
2013-08-20 14:00:00,24.15,24.2,24.15,24.18,81200.0,23.0369,23.0846,23.0369,23.0655,81200.0
2013-08-20 15:00:00,24.17,24.24,24.16,24.19,281600.0,23.056,23.1228,23.0465,23.0751,281600.0
2013-08-21 09:30:00,24.1,24.2,24.0,24.11,34000.0,22.9892,23.0846,22.8938,22.9988,34000.0
2013-08-21 10:00:00,24.1,24.19,24.09,24.09,159800.0,22.9892,23.0751,22.9797,22.9797,159800.0
2013-08-21 11:00:00,24.08,24.16,24.08,24.15,82800.0,22.9702,23.0465,22.9702,23.0369,82800.0
2013-08-21 12:00:00,24.14,24.2,24.14,24.18,71400.0,23.0274,23.0846,23.0274,23.0655,71400.0
2013-08-21 13:00:00,24.17,24.18,24.15,24.18,54400.0,23.056,23.0655,23.0369,23.0655,54400.0
2013-08-21 14:00:00,24.18,24.31,24.08,24.25,168600.0,23.0655,23.1896,22.9702,23.1323,168600.0
2013-08-21 15:00:00,24.27,24.27,24.15,24.21,378800.0,23.1514,23.1514,23.0369,23.0942,378800.0
2013-08-22 09:30:00,24.18,24.36,24.18,24.34,37000.0,23.0655,23.2373,23.0655,23.2182,37000.0
2013-08-22 10:00:00,24.35,24.36,24.23,24.26,49000.0,23.2277,23.2373,23.1132,23.1419,49000.0
2013-08-22 11:00:00,24.28,24.34,24.25,24.32,97000.0,23.1609,23.2182,23.1323,23.1991,97000.0
2013-08-22 12:00:00,24.34,24.35,24.25,24.27,47600.0,23.2182,23.2277,23.1323,23.1514,47600.0
2013-08-22 13:00:00,24.26,24.45,24.25,24.43,46200.0,23.1419,23.3231,23.1323,23.304,46200.0
2013-08-22 14:00:00,24.44,24.49,24.42,24.49,28200.0,23.3136,23.3613,23.2945,23.3613,28200.0
2013-08-22 15:00:00,24.47,24.5,24.4,24.45,178000.0,23.3422,23.3708,23.2754,23.3231,178000.0
2013-08-23 09:30:00,24.5,24.5,24.34,24.41,41000.0,23.3708,23.3708,23.2182,23.2849,41000.0
2013-08-23 10:00:00,24.4,24.5,24.31,24.49,90400.0,23.2754,23.3708,23.1896,23.3613,90400.0
2013-08-23 11:00:00,24.48,24.49,24.4,24.43,56400.0,23.3517,23.3613,23.2754,23.304,56400.0
2013-08-23 12:00:00,24.45,24.48,24.43,24.47,75000.0,23.3231,23.3517,23.304,23.3422,75000.0
2013-08-23 13:00:00,24.47,24.49,24.46,24.48,52600.0,23.3422,23.3613,23.3326,23.3517,52600.0
2013-08-23 14:00:00,24.48,24.49,24.46,24.47,153600.0,23.3517,23.3613,23.3326,23.3422,153600.0
2013-08-23 15:00:00,24.47,24.5,24.45,24.49,225200.0,23.3422,23.3708,23.3231,23.3613,225200.0
2013-08-26 09:30:00,24.5,24.54,24.43,24.54,31600.0,23.3708,23.409,23.304,23.409,31600.0
2013-08-26 10:00:00,24.55,24.68,24.54,24.61,51000.0,23.4185,23.5425,23.409,23.4757,51000.0
2013-08-26 11:00:00,24.61,24.66,24.54,24.55,45400.0,23.4757,23.5234,23.409,23.4185,45400.0
2013-08-26 12:00:00,24.55,24.61,24.5,24.61,259600.0,23.4185,23.4757,23.3708,23.4757,259600.0
2013-08-26 13:00:00,24.61,24.64,24.54,24.58,40600.0,23.4757,23.5043,23.409,23.4471,40600.0
2013-08-26 14:00:00,24.57,24.58,24.5,24.58,103200.0,23.4376,23.4471,23.3708,23.4471,103200.0
2013-08-26 15:00:00,24.58,24.58,24.43,24.51,410200.0,23.4471,23.4471,23.304,23.3803,410200.0
2013-08-27 09:30:00,24.33,24.38,24.24,24.28,37800.0,23.2086,23.2563,23.1228,23.1609,37800.0
2013-08-27 10:00:00,24.3,24.36,24.26,24.36,117200.0,23.18,23.2373,23.1419,23.2373,117200.0
2013-08-27 11:00:00,24.36,24.38,24.21,24.22,61600.0,23.2373,23.2563,23.0942,23.1037,61600.0
2013-08-27 12:00:00,24.24,24.24,24.14,24.16,46000.0,23.1228,23.1228,23.0274,23.0465,46000.0
2013-08-27 13:00:00,24.16,24.17,24.06,24.06,56600.0,23.0465,23.056,22.9511,22.9511,56600.0
2013-08-27 14:00:00,24.06,24.07,23.97,24.05,84400.0,22.9511,22.9606,22.8652,22.9415,84400.0
2013-08-27 15:00:00,24.05,24.08,24.0,24.0,220600.0,22.9415,22.9702,22.8938,22.8938,220600.0
2013-08-28 09:30:00,23.96,24.0,23.89,23.94,32000.0,22.8557,22.8938,22.7889,22.8366,32000.0
2013-08-28 10:00:00,23.96,24.08,23.91,24.05,83400.0,22.8557,22.9702,22.808,22.9415,83400.0
2013-08-28 11:00:00,24.06,24.11,24.02,24.11,40000.0,22.9511,22.9988,22.9129,22.9988,40000.0
2013-08-28 12:00:00,24.11,24.11,24.05,24.08,80200.0,22.9988,22.9988,22.9415,22.9702,80200.0
2013-08-28 13:00:00,24.09,24.1,24.05,24.1,58800.0,22.9797,22.9892,22.9415,22.9892,58800.0
2013-08-28 14:00:00,24.11,24.12,24.05,24.08,54800.0,22.9988,23.0083,22.9415,22.9702,54800.0
2013-08-28 15:00:00,24.09,24.15,24.08,24.09,156200.0,22.9797,23.0369,22.9702,22.9797,156200.0
2013-08-29 09:30:00,23.99,24.12,23.99,24.03,43600.0,22.8843,23.0083,22.8843,22.9225,43600.0
2013-08-29 10:00:00,24.04,24.11,23.92,24.03,325000.0,22.932,22.9988,22.8175,22.9225,325000.0
2013-08-29 11:00:00,24.04,24.1,24.01,24.06,64200.0,22.932,22.9892,22.9034,22.9511,64200.0
2013-08-29 12:00:00,24.07,24.08,24.01,24.06,36800.0,22.9606,22.9702,22.9034,22.9511,36800.0
2013-08-29 13:00:00,24.07,24.08,24.02,24.03,55400.0,22.9606,22.9702,22.9129,22.9225,55400.0
2013-08-29 14:00:00,24.05,24.07,24.03,24.04,66600.0,22.9415,22.9606,22.9225,22.932,66600.0
2013-08-29 15:00:00,24.04,24.05,24.02,24.03,203800.0,22.932,22.9415,22.9129,22.9225,203800.0
2013-08-30 09:30:00,24.05,24.05,23.95,24.02,29200.0,22.9415,22.9415,22.8461,22.9129,29200.0
2013-08-30 10:00:00,24.03,24.03,23.93,23.93,79800.0,22.9225,22.9225,22.8271,22.8271,79800.0
2013-08-30 11:00:00,23.93,23.96,23.88,23.88,89600.0,22.8271,22.8557,22.7794,22.7794,89600.0
2013-08-30 12:00:00,23.89,23.93,23.88,23.9,87000.0,22.7889,22.8271,22.7794,22.7985,87000.0
2013-08-30 13:00:00,23.9,23.96,23.86,23.91,140800.0,22.7985,22.8557,22.7603,22.808,140800.0
2013-08-30 14:00:00,23.9,23.92,23.86,23.9,118200.0,22.7985,22.8175,22.7603,22.7985,118200.0
2013-08-30 15:00:00,23.9,23.91,23.78,23.83,245200.0,22.7985,22.808,22.684,22.7317,245200.0
2013-09-03 09:30:00,24.03,24.04,23.77,23.83,180800.0,22.9225,22.932,22.6744,22.7317,180800.0
2013-09-03 10:00:00,23.83,23.92,23.68,23.92,220800.0,22.7317,22.8175,22.5886,22.8175,220800.0
2013-09-03 11:00:00,23.93,24.02,23.9,24.0,1265000.0,22.8271,22.9129,22.7985,22.8938,1265000.0
2013-09-03 12:00:00,24.0,24.03,23.92,23.96,309000.0,22.8938,22.9225,22.8175,22.8557,309000.0
2013-09-03 13:00:00,23.95,23.96,23.78,23.8,165800.0,22.8461,22.8557,22.684,22.7031,165800.0
2013-09-03 14:00:00,23.8,23.88,23.8,23.87,212200.0,22.7031,22.7794,22.7031,22.7698,212200.0
2013-09-03 15:00:00,23.88,24.0,23.86,23.92,302400.0,22.7794,22.8938,22.7603,22.8175,302400.0
2013-09-04 09:30:00,23.96,24.04,23.95,24.04,43600.0,22.8557,22.932,22.8461,22.932,43600.0
2013-09-04 10:00:00,24.02,24.09,24.0,24.0,34800.0,22.9129,22.9797,22.8938,22.8938,34800.0
2013-09-04 11:00:00,24.0,24.06,23.99,24.04,54800.0,22.8938,22.9511,22.8843,22.932,54800.0
2013-09-04 12:00:00,24.04,24.04,23.96,23.98,42800.0,22.932,22.932,22.8557,22.8748,42800.0
2013-09-04 13:00:00,23.98,24.02,23.97,23.98,44200.0,22.8748,22.9129,22.8652,22.8748,44200.0
2013-09-04 14:00:00,23.99,24.0,23.97,24.0,76200.0,22.8843,22.8938,22.8652,22.8938,76200.0
2013-09-04 15:00:00,24.0,24.0,23.94,23.98,174800.0,22.8938,22.8938,22.8366,22.8748,174800.0
2013-09-05 09:30:00,23.93,24.03,23.9,23.93,45800.0,22.8271,22.9225,22.7985,22.8271,45800.0
2013-09-05 10:00:00,23.92,24.0,23.88,23.93,83800.0,22.8175,22.8938,22.7794,22.8271,83800.0
2013-09-05 11:00:00,23.93,23.98,23.92,23.98,69400.0,22.8271,22.8748,22.8175,22.8748,69400.0
2013-09-05 12:00:00,23.98,23.98,23.86,23.92,76000.0,22.8748,22.8748,22.7603,22.8175,76000.0
2013-09-05 13:00:00,23.91,23.91,23.88,23.88,115000.0,22.808,22.808,22.7794,22.7794,115000.0
2013-09-05 14:00:00,23.88,23.93,23.88,23.91,184400.0,22.7794,22.8271,22.7794,22.808,184400.0
2013-09-05 15:00:00,23.91,23.92,23.87,23.89,286800.0,22.808,22.8175,22.7698,22.7889,286800.0
2013-09-06 09:30:00,24.02,24.02,23.85,23.92,145400.0,22.9129,22.9129,22.7508,22.8175,145400.0
2013-09-06 10:00:00,23.91,24.11,23.84,24.08,150200.0,22.808,22.9988,22.7412,22.9702,150200.0
2013-09-06 11:00:00,24.09,24.13,24.05,24.07,111000.0,22.9797,23.0179,22.9415,22.9606,111000.0
2013-09-06 12:00:00,24.06,24.17,24.06,24.16,39200.0,22.9511,23.056,22.9511,23.0465,39200.0
2013-09-06 13:00:00,24.15,24.22,24.1,24.22,84200.0,23.0369,23.1037,22.9892,23.1037,84200.0
2013-09-06 14:00:00,24.21,24.27,24.2,24.23,50000.0,23.0942,23.1514,23.0846,23.1132,50000.0
2013-09-06 15:00:00,24.25,24.25,24.12,24.14,100600.0,23.1323,23.1323,23.0083,23.0274,100600.0
2013-09-09 09:30:00,24.25,24.47,24.25,24.45,80200.0,23.1323,23.3422,23.1323,23.3231,80200.0
2013-09-09 10:00:00,24.46,24.48,24.39,24.44,88400.0,23.3326,23.3517,23.2659,23.3136,88400.0
2013-09-09 11:00:00,24.45,24.46,24.38,24.41,54800.0,23.3231,23.3326,23.2563,23.2849,54800.0
2013-09-09 12:00:00,24.41,24.5,24.41,24.5,78400.0,23.2849,23.3708,23.2849,23.3708,78400.0
2013-09-09 13:00:00,24.5,24.59,24.48,24.58,82800.0,23.3708,23.4566,23.3517,23.4471,82800.0
2013-09-09 14:00:00,24.58,24.6,24.53,24.55,82600.0,23.4471,23.4662,23.3994,23.4185,82600.0
2013-09-09 15:00:00,24.55,24.56,24.5,24.52,178600.0,23.4185,23.428,23.3708,23.3899,178600.0
2013-09-10 09:30:00,24.65,24.73,24.6,24.66,19000.0,23.5139,23.5902,23.4662,23.5234,19000.0
2013-09-10 10:00:00,24.7,24.75,24.64,24.75,89600.0,23.5616,23.6093,23.5043,23.6093,89600.0
2013-09-10 11:00:00,24.74,24.74,24.67,24.69,80600.0,23.5997,23.5997,23.533,23.552,80600.0
2013-09-10 12:00:00,24.7,24.7,24.6,24.63,67400.0,23.5616,23.5616,23.4662,23.4948,67400.0
2013-09-10 13:00:00,24.64,24.64,24.6,24.62,38800.0,23.5043,23.5043,23.4662,23.4853,38800.0
2013-09-10 14:00:00,24.62,24.65,24.62,24.64,97800.0,23.4853,23.5139,23.4853,23.5043,97800.0
2013-09-10 15:00:00,24.64,24.68,24.61,24.66,227200.0,23.5043,23.5425,23.4757,23.5234,227200.0
2013-09-11 09:30:00,24.65,24.77,24.6,24.71,14600.0,23.5139,23.6284,23.4662,23.5711,14600.0
2013-09-11 10:00:00,24.73,24.83,24.68,24.75,84000.0,23.5902,23.6856,23.5425,23.6093,84000.0
2013-09-11 11:00:00,24.74,24.8,24.73,24.75,47000.0,23.5997,23.657,23.5902,23.6093,47000.0
2013-09-11 12:00:00,24.75,24.82,24.75,24.82,102200.0,23.6093,23.676,23.6093,23.676,102200.0
2013-09-11 13:00:00,24.82,24.82,24.75,24.8,69400.0,23.676,23.676,23.6093,23.657,69400.0
2013-09-11 14:00:00,24.8,24.83,24.8,24.82,83600.0,23.657,23.6856,23.657,23.676,83600.0
2013-09-11 15:00:00,24.82,24.85,24.79,24.82,188000.0,23.676,23.7047,23.6474,23.676,188000.0
2013-09-12 09:30:00,24.83,24.91,24.77,24.91,99000.0,23.6856,23.7619,23.6284,23.7619,99000.0
2013-09-12 10:00:00,24.91,24.97,24.87,24.89,37800.0,23.7619,23.8191,23.7237,23.7428,37800.0
2013-09-12 11:00:00,24.89,24.9,24.77,24.82,104400.0,23.7428,23.7524,23.6284,23.676,104400.0
2013-09-12 12:00:00,24.83,24.83,24.76,24.78,41400.0,23.6856,23.6856,23.6188,23.6379,41400.0
2013-09-12 13:00:00,24.79,24.85,24.78,24.78,49800.0,23.6474,23.7047,23.6379,23.6379,49800.0
2013-09-12 14:00:00,24.78,24.78,24.7,24.72,28200.0,23.6379,23.6379,23.5616,23.5807,28200.0
2013-09-12 15:00:00,24.73,24.74,24.67,24.68,104200.0,23.5902,23.5997,23.533,23.5425,104200.0
2013-09-13 09:30:00,24.79,24.79,24.61,24.7,43400.0,23.6474,23.6474,23.4757,23.5616,43400.0
2013-09-13 10:00:00,24.71,24.71,24.53,24.68,98800.0,23.5711,23.5711,23.3994,23.5425,98800.0
2013-09-13 11:00:00,24.68,24.68,24.62,24.63,26800.0,23.5425,23.5425,23.4853,23.4948,26800.0
2013-09-13 12:00:00,24.64,24.66,24.6,24.62,24600.0,23.5043,23.5234,23.4662,23.4853,24600.0
2013-09-13 13:00:00,24.63,24.7,24.62,24.66,18800.0,23.4948,23.5616,23.4853,23.5234,18800.0
2013-09-13 14:00:00,24.66,24.73,24.66,24.7,62400.0,23.5234,23.5902,23.5234,23.5616,62400.0
2013-09-13 15:00:00,24.71,24.72,24.68,24.71,113200.0,23.5711,23.5807,23.5425,23.5711,113200.0
2013-09-16 09:30:00,24.89,24.96,24.85,24.86,23000.0,23.7428,23.8096,23.7047,23.7142,23000.0
2013-09-16 10:00:00,24.89,24.92,24.83,24.91,77000.0,23.7428,23.7714,23.6856,23.7619,77000.0
2013-09-16 11:00:00,24.91,25.13,24.89,25.11,214600.0,23.7619,23.9718,23.7428,23.9527,214600.0
2013-09-16 12:00:00,25.11,25.14,25.04,25.09,176400.0,23.9527,23.9813,23.8859,23.9336,176400.0
2013-09-16 13:00:00,25.09,25.11,25.0,25.03,58200.0,23.9336,23.9527,23.8478,23.8764,58200.0
2013-09-16 14:00:00,25.02,25.05,24.97,24.98,156800.0,23.8668,23.8954,23.8191,23.8287,156800.0
2013-09-16 15:00:00,24.98,25.0,24.93,24.97,325200.0,23.8287,23.8478,23.781,23.8191,325200.0
2013-09-17 09:30:00,24.96,25.07,24.86,24.91,75800.0,23.8096,23.9145,23.7142,23.7619,75800.0
2013-09-17 10:00:00,24.91,24.97,24.86,24.95,113200.0,23.7619,23.8191,23.7142,23.8001,113200.0
2013-09-17 11:00:00,24.93,24.95,24.92,24.95,73000.0,23.781,23.8001,23.7714,23.8001,73000.0
2013-09-17 12:00:00,24.94,24.97,24.87,24.96,93400.0,23.7905,23.8191,23.7237,23.8096,93400.0
2013-09-17 13:00:00,24.97,25.02,24.91,24.94,162200.0,23.8191,23.8668,23.7619,23.7905,162200.0
2013-09-17 14:00:00,24.94,25.09,24.93,25.0,170800.0,23.7905,23.9336,23.781,23.8478,170800.0
2013-09-17 15:00:00,25.0,25.0,24.96,24.97,190400.0,23.8478,23.8478,23.8096,23.8191,190400.0
2013-09-18 09:30:00,24.89,24.99,24.79,24.83,46600.0,23.7428,23.8382,23.6474,23.6856,46600.0
2013-09-18 10:00:00,24.85,24.95,24.83,24.86,104000.0,23.7047,23.8001,23.6856,23.7142,104000.0
2013-09-18 11:00:00,24.86,24.92,24.85,24.89,153400.0,23.7142,23.7714,23.7047,23.7428,153400.0
2013-09-18 12:00:00,24.9,24.99,24.9,24.98,46800.0,23.7524,23.8382,23.7524,23.8287,46800.0
2013-09-18 13:00:00,24.98,24.99,24.94,24.98,43800.0,23.8287,23.8382,23.7905,23.8287,43800.0
2013-09-18 14:00:00,24.98,25.11,24.98,25.11,218000.0,23.8287,23.9527,23.8287,23.9527,218000.0
2013-09-18 15:00:00,25.11,25.13,25.06,25.09,260800.0,23.9527,23.9718,23.905,23.9336,260800.0
2013-09-19 09:30:00,25.16,25.21,25.03,25.21,49600.0,24.0004,24.0481,23.8764,24.0481,49600.0
2013-09-19 10:00:00,25.21,25.21,25.13,25.16,95800.0,24.0481,24.0481,23.9718,24.0004,95800.0
2013-09-19 11:00:00,25.17,25.19,25.16,25.16,86800.0,24.0099,24.029,24.0004,24.0004,86800.0
2013-09-19 12:00:00,25.17,25.17,25.04,25.04,51000.0,24.0099,24.0099,23.8859,23.8859,51000.0
2013-09-19 13:00:00,25.04,25.06,24.99,25.0,70200.0,23.8859,23.905,23.8382,23.8478,70200.0
2013-09-19 14:00:00,25.0,25.01,24.96,24.98,99800.0,23.8478,23.8573,23.8096,23.8287,99800.0
2013-09-19 15:00:00,24.98,24.99,24.95,24.96,174800.0,23.8287,23.8382,23.8001,23.8096,174800.0
2013-09-20 09:30:00,25.1,25.19,24.84,25.04,278200.0,23.9431,24.029,23.6951,23.8859,278200.0
2013-09-20 10:00:00,25.02,25.1,24.97,25.09,166600.0,23.8668,23.9431,23.8191,23.9336,166600.0
2013-09-20 11:00:00,25.1,25.1,24.95,24.99,158200.0,23.9431,23.9431,23.8001,23.8382,158200.0
2013-09-20 12:00:00,24.98,25.03,24.92,24.96,89400.0,23.8287,23.8764,23.7714,23.8096,89400.0
2013-09-20 13:00:00,24.97,25.04,24.96,25.01,67600.0,23.8191,23.8859,23.8096,23.8573,67600.0
2013-09-20 14:00:00,25.0,25.08,25.0,25.02,76200.0,23.8478,23.9241,23.8478,23.8668,76200.0
2013-09-20 15:00:00,25.02,25.04,24.98,24.99,549600.0,23.8668,23.8859,23.8287,23.8382,549600.0
2013-09-23 09:30:00,24.99,25.06,24.97,24.97,51000.0,23.8382,23.905,23.8191,23.8191,51000.0
2013-09-23 10:00:00,24.97,24.99,24.72,24.72,112800.0,23.8191,23.8382,23.5807,23.5807,112800.0
2013-09-23 11:00:00,24.73,24.77,24.72,24.75,88600.0,23.5902,23.6284,23.5807,23.6093,88600.0
2013-09-23 12:00:00,24.74,24.97,24.74,24.97,97400.0,23.5997,23.8191,23.5997,23.8191,97400.0
2013-09-23 13:00:00,24.96,24.98,24.88,24.96,86000.0,23.8096,23.8287,23.7333,23.8096,86000.0
2013-09-23 14:00:00,24.96,24.97,24.86,24.86,130000.0,23.8096,23.8191,23.7142,23.7142,130000.0
2013-09-23 15:00:00,24.87,24.87,24.75,24.77,274600.0,23.7237,23.7237,23.6093,23.6284,274600.0
2013-09-24 09:30:00,24.88,24.92,24.68,24.71,56600.0,23.7333,23.7714,23.5425,23.5711,56600.0
2013-09-24 10:00:00,24.74,24.91,24.69,24.89,60400.0,23.5997,23.7619,23.552,23.7428,60400.0
2013-09-24 11:00:00,24.88,24.96,24.88,24.95,64400.0,23.7333,23.8096,23.7333,23.8001,64400.0
2013-09-24 12:00:00,24.95,25.03,24.95,25.01,38600.0,23.8001,23.8764,23.8001,23.8573,38600.0
2013-09-24 13:00:00,25.02,25.08,24.99,25.06,101000.0,23.8668,23.9241,23.8382,23.905,101000.0
2013-09-24 14:00:00,25.06,25.06,24.92,24.93,84800.0,23.905,23.905,23.7714,23.781,84800.0
2013-09-24 15:00:00,24.93,24.95,24.78,24.81,244200.0,23.781,23.8001,23.6379,23.6665,244200.0
2013-09-25 09:30:00,24.86,24.93,24.75,24.82,41800.0,23.7142,23.781,23.6093,23.676,41800.0
2013-09-25 10:00:00,24.82,25.04,24.81,25.02,105400.0,23.676,23.8859,23.6665,23.8668,105400.0
2013-09-25 11:00:00,25.01,25.15,24.96,25.14,77600.0,23.8573,23.9908,23.8096,23.9813,77600.0
2013-09-25 12:00:00,25.13,25.13,25.02,25.05,78000.0,23.9718,23.9718,23.8668,23.8954,78000.0
2013-09-25 13:00:00,25.05,25.08,24.88,24.93,91200.0,23.8954,23.9241,23.7333,23.781,91200.0
2013-09-25 14:00:00,24.93,25.03,24.91,25.0,120400.0,23.781,23.8764,23.7619,23.8478,120400.0
2013-09-25 15:00:00,25.0,25.07,24.96,24.97,435400.0,23.8478,23.9145,23.8096,23.8191,435400.0
2013-09-26 09:30:00,25.04,25.27,25.0,25.14,115200.0,23.8859,24.1053,23.8478,23.9813,115200.0
2013-09-26 10:00:00,25.14,25.18,24.99,25.04,91800.0,23.9813,24.0195,23.8382,23.8859,91800.0
2013-09-26 11:00:00,25.03,25.11,24.97,25.11,329600.0,23.8764,23.9527,23.8191,23.9527,329600.0
2013-09-26 12:00:00,25.1,25.17,25.08,25.11,48600.0,23.9431,24.0099,23.9241,23.9527,48600.0
2013-09-26 13:00:00,25.11,25.17,25.08,25.09,41200.0,23.9527,24.0099,23.9241,23.9336,41200.0
2013-09-26 14:00:00,25.09,25.11,25.03,25.09,45800.0,23.9336,23.9527,23.8764,23.9336,45800.0
2013-09-26 15:00:00,25.09,25.22,25.07,25.22,240000.0,23.9336,24.0576,23.9145,24.0576,240000.0
2013-09-27 09:30:00,25.21,25.24,25.06,25.08,75800.0,24.0481,24.0767,23.905,23.9241,75800.0
2013-09-27 10:00:00,25.1,25.25,25.02,25.21,153800.0,23.9431,24.0862,23.8668,24.0481,153800.0
2013-09-27 11:00:00,25.22,25.29,25.16,25.22,551800.0,24.0576,24.1244,24.0004,24.0576,551800.0
2013-09-27 12:00:00,25.21,25.38,25.19,25.35,312600.0,24.0481,24.2102,24.029,24.1816,312600.0
2013-09-27 13:00:00,25.34,25.35,25.24,25.26,114000.0,24.1721,24.1816,24.0767,24.0958,114000.0
2013-09-27 14:00:00,25.26,25.28,25.2,25.23,155200.0,24.0958,24.1148,24.0385,24.0672,155200.0
2013-09-27 15:00:00,25.23,25.3,25.22,25.25,241400.0,24.0672,24.1339,24.0576,24.0862,241400.0
2013-09-30 09:30:00,25.18,25.34,25.06,25.19,226800.0,24.0195,24.1721,23.905,24.029,226800.0
2013-09-30 10:00:00,25.19,25.28,25.15,25.27,304600.0,24.029,24.1148,23.9908,24.1053,304600.0
2013-09-30 11:00:00,25.27,25.58,25.25,25.57,335800.0,24.1053,24.401,24.0862,24.3915,335800.0
2013-09-30 12:00:00,25.58,25.65,25.5,25.61,318800.0,24.401,24.4678,24.3247,24.4296,318800.0
2013-09-30 13:00:00,25.61,25.73,25.6,25.7,243000.0,24.4296,24.5441,24.4201,24.5155,243000.0
2013-09-30 14:00:00,25.7,25.71,25.54,25.55,368400.0,24.5155,24.525,24.3629,24.3724,368400.0
2013-09-30 15:00:00,25.55,25.56,25.45,25.55,434600.0,24.3724,24.3819,24.277,24.3724,434600.0
2013-10-01 09:30:00,25.45,25.73,25.36,25.53,206600.0,24.277,24.5441,24.1912,24.3533,206600.0
2013-10-01 10:00:00,25.53,25.73,25.42,25.45,380800.0,24.3533,24.5441,24.2484,24.277,380800.0
2013-10-01 11:00:00,25.45,25.56,25.42,25.52,322200.0,24.277,24.3819,24.2484,24.3438,322200.0
2013-10-01 12:00:00,25.5,25.6,25.46,25.46,206400.0,24.3247,24.4201,24.2866,24.2866,206400.0
2013-10-01 13:00:00,25.47,25.61,25.33,25.55,392400.0,24.2961,24.4296,24.1625,24.3724,392400.0
2013-10-01 14:00:00,25.55,25.56,25.27,25.29,344800.0,24.3724,24.3819,24.1053,24.1244,344800.0
2013-10-01 15:00:00,25.3,25.51,25.25,25.35,1305200.0,24.1339,24.3342,24.0862,24.1816,1305200.0
2013-10-02 09:30:00,27.13,27.68,27.0,27.5,4008400.0,25.8796,26.4042,25.7556,26.2325,4008400.0
2013-10-02 10:00:00,27.5,28.29,27.36,28.06,3582800.0,26.2325,26.9861,26.099,26.7667,3582800.0
2013-10-02 11:00:00,28.03,28.32,27.79,28.1,1481800.0,26.7381,27.0147,26.5092,26.8049,1481800.0
2013-10-02 12:00:00,28.1,28.35,28.05,28.3,757000.0,26.8049,27.0434,26.7572,26.9957,757000.0
2013-10-02 13:00:00,28.32,28.42,27.95,27.96,1099600.0,27.0147,27.1101,26.6618,26.6713,1099600.0
2013-10-02 14:00:00,27.96,28.2,27.76,28.16,1458000.0,26.6713,26.9003,26.4805,26.8621,1458000.0
2013-10-02 15:00:00,28.16,28.71,28.1,28.25,3354200.0,26.8621,27.3868,26.8049,26.948,3354200.0
2013-10-03 09:30:00,28.25,28.25,27.97,28.05,412400.0,26.948,26.948,26.6809,26.7572,412400.0
2013-10-03 10:00:00,28.06,28.24,28.0,28.2,678200.0,26.7667,26.9384,26.7095,26.9003,678200.0
2013-10-03 11:00:00,28.18,28.25,28.05,28.05,416000.0,26.8812,26.948,26.7572,26.7572,416000.0
2013-10-03 12:00:00,28.05,28.14,27.9,28.11,343200.0,26.7572,26.843,26.6141,26.8144,343200.0
2013-10-03 13:00:00,28.11,28.28,28.03,28.23,426200.0,26.8144,26.9766,26.7381,26.9289,426200.0
2013-10-03 14:00:00,28.23,28.35,28.12,28.33,342800.0,26.9289,27.0434,26.824,27.0243,342800.0
2013-10-03 15:00:00,28.32,28.56,28.23,28.51,991200.0,27.0147,27.2437,26.9289,27.196,991200.0
2013-10-04 09:30:00,28.47,28.54,28.33,28.37,204000.0,27.1578,27.2246,27.0243,27.0624,204000.0
2013-10-04 10:00:00,28.36,28.45,28.25,28.31,284000.0,27.0529,27.1387,26.948,27.0052,284000.0
2013-10-04 11:00:00,28.31,28.35,28.26,28.33,147400.0,27.0052,27.0434,26.9575,27.0243,147400.0
2013-10-04 12:00:00,28.32,28.45,28.29,28.36,133200.0,27.0147,27.1387,26.9861,27.0529,133200.0
2013-10-04 13:00:00,28.38,28.55,28.32,28.49,299000.0,27.072,27.2341,27.0147,27.1769,299000.0
2013-10-04 14:00:00,28.5,28.54,28.45,28.46,211400.0,27.1864,27.2246,27.1387,27.1483,211400.0
2013-10-04 15:00:00,28.47,28.5,28.38,28.46,499800.0,27.1578,27.1864,27.072,27.1483,499800.0
2013-10-07 09:30:00,27.98,28.13,27.84,27.88,337800.0,26.6904,26.8335,26.5569,26.595,337800.0
2013-10-07 10:00:00,27.86,28.22,27.83,27.97,374400.0,26.5759,26.9193,26.5473,26.6809,374400.0
2013-10-07 11:00:00,27.97,27.97,27.58,27.68,363400.0,26.6809,26.6809,26.3088,26.4042,363400.0
2013-10-07 12:00:00,27.68,27.72,27.53,27.53,281000.0,26.4042,26.4424,26.2611,26.2611,281000.0
2013-10-07 13:00:00,27.53,27.58,27.4,27.56,297400.0,26.2611,26.3088,26.1371,26.2898,297400.0
2013-10-07 14:00:00,27.55,27.58,27.39,27.41,354000.0,26.2802,26.3088,26.1276,26.1467,354000.0
2013-10-07 15:00:00,27.42,27.48,27.38,27.41,660000.0,26.1562,26.2134,26.1181,26.1467,660000.0
2013-10-08 09:30:00,27.47,27.67,27.18,27.59,164400.0,26.2039,26.3947,25.9273,26.3184,164400.0
2013-10-08 10:00:00,27.61,27.61,27.21,27.22,214800.0,26.3375,26.3375,25.9559,25.9654,214800.0
2013-10-08 11:00:00,27.22,27.23,27.02,27.06,214800.0,25.9654,25.975,25.7747,25.8128,214800.0
2013-10-08 12:00:00,27.06,27.08,27.0,27.05,143400.0,25.8128,25.8319,25.7556,25.8033,143400.0
2013-10-08 13:00:00,27.05,27.07,26.91,26.91,323000.0,25.8033,25.8223,25.6697,25.6697,323000.0
2013-10-08 14:00:00,26.91,26.91,26.61,26.64,745400.0,25.6697,25.6697,25.3835,25.4122,745400.0
2013-10-08 15:00:00,26.65,26.89,26.64,26.87,713000.0,25.4217,25.6506,25.4122,25.6316,713000.0
2013-10-09 09:30:00,27.27,27.29,26.97,27.03,230400.0,26.0131,26.0322,25.727,25.7842,230400.0
2013-10-09 10:00:00,27.0,27.11,26.93,27.0,509200.0,25.7556,25.8605,25.6888,25.7556,509200.0
2013-10-09 11:00:00,27.0,27.09,26.93,26.98,419200.0,25.7556,25.8414,25.6888,25.7365,419200.0
2013-10-09 12:00:00,26.98,27.01,26.93,26.97,267800.0,25.7365,25.7651,25.6888,25.727,267800.0
2013-10-09 13:00:00,26.97,27.21,26.97,27.11,155200.0,25.727,25.9559,25.727,25.8605,155200.0
2013-10-09 14:00:00,27.11,27.26,27.07,27.26,193200.0,25.8605,26.0036,25.8223,26.0036,193200.0
2013-10-09 15:00:00,27.27,27.27,27.08,27.15,399000.0,26.0131,26.0131,25.8319,25.8987,399000.0
2013-10-10 09:30:00,27.4,27.54,27.38,27.51,94200.0,26.1371,26.2707,26.1181,26.2421,94200.0
2013-10-10 10:00:00,27.52,27.57,27.37,27.54,251600.0,26.2516,26.2993,26.1085,26.2707,251600.0
2013-10-10 11:00:00,27.53,27.77,27.49,27.65,361000.0,26.2611,26.4901,26.223,26.3756,361000.0
2013-10-10 12:00:00,27.66,27.75,27.56,27.57,136800.0,26.3852,26.471,26.2898,26.2993,136800.0
2013-10-10 13:00:00,27.57,27.68,27.54,27.63,90800.0,26.2993,26.4042,26.2707,26.3565,90800.0
2013-10-10 14:00:00,27.62,27.66,27.5,27.52,238200.0,26.347,26.3852,26.2325,26.2516,238200.0
2013-10-10 15:00:00,27.51,27.6,27.47,27.59,267600.0,26.2421,26.3279,26.2039,26.3184,267600.0
2013-10-11 09:30:00,27.66,27.75,27.5,27.68,89400.0,26.3852,26.471,26.2325,26.4042,89400.0
2013-10-11 10:00:00,27.68,27.81,27.57,27.62,110600.0,26.4042,26.5282,26.2993,26.347,110600.0
2013-10-11 11:00:00,27.62,27.62,27.48,27.6,148200.0,26.347,26.347,26.2134,26.3279,148200.0
2013-10-11 12:00:00,27.61,27.69,27.6,27.66,58000.0,26.3375,26.4138,26.3279,26.3852,58000.0
2013-10-11 13:00:00,27.65,27.66,27.58,27.63,75800.0,26.3756,26.3852,26.3088,26.3565,75800.0
2013-10-11 14:00:00,27.63,27.66,27.6,27.61,131200.0,26.3565,26.3852,26.3279,26.3375,131200.0
2013-10-11 15:00:00,27.63,27.64,27.58,27.63,295600.0,26.3565,26.3661,26.3088,26.3565,295600.0
2013-10-14 09:30:00,27.45,27.66,27.37,27.59,53000.0,26.1848,26.3852,26.1085,26.3184,53000.0
2013-10-14 10:00:00,27.6,27.63,27.43,27.53,181200.0,26.3279,26.3565,26.1658,26.2611,181200.0
2013-10-14 11:00:00,27.53,27.61,27.43,27.61,105600.0,26.2611,26.3375,26.1658,26.3375,105600.0
2013-10-14 12:00:00,27.61,27.64,27.57,27.61,79200.0,26.3375,26.3661,26.2993,26.3375,79200.0
2013-10-14 13:00:00,27.61,27.68,27.56,27.59,145600.0,26.3375,26.4042,26.2898,26.3184,145600.0
2013-10-14 14:00:00,27.59,27.72,27.59,27.65,161400.0,26.3184,26.4424,26.3184,26.3756,161400.0
2013-10-14 15:00:00,27.65,27.75,27.65,27.75,256400.0,26.3756,26.471,26.3756,26.471,256400.0
2013-10-15 09:30:00,27.66,27.71,27.5,27.66,92800.0,26.3852,26.4328,26.2325,26.3852,92800.0
2013-10-15 10:00:00,27.65,27.68,27.56,27.65,233000.0,26.3756,26.4042,26.2898,26.3756,233000.0
2013-10-15 11:00:00,27.67,27.72,27.62,27.63,184200.0,26.3947,26.4424,26.347,26.3565,184200.0
2013-10-15 12:00:00,27.62,27.68,27.5,27.68,158600.0,26.347,26.4042,26.2325,26.4042,158600.0
2013-10-15 13:00:00,27.68,27.72,27.64,27.67,144400.0,26.4042,26.4424,26.3661,26.3947,144400.0
2013-10-15 14:00:00,27.66,27.72,27.55,27.63,208800.0,26.3852,26.4424,26.2802,26.3565,208800.0
2013-10-15 15:00:00,27.64,27.74,27.62,27.67,383800.0,26.3661,26.4615,26.347,26.3947,383800.0
2013-10-16 09:30:00,27.86,27.95,27.79,27.9,59600.0,26.5759,26.6618,26.5092,26.6141,59600.0
2013-10-16 10:00:00,27.89,27.96,27.86,27.92,199600.0,26.6046,26.6713,26.5759,26.6332,199600.0
2013-10-16 11:00:00,27.92,28.04,27.9,28.02,265200.0,26.6332,26.7476,26.6141,26.7286,265200.0
2013-10-16 12:00:00,28.02,28.1,28.01,28.05,238400.0,26.7286,26.8049,26.719,26.7572,238400.0
2013-10-16 13:00:00,28.05,28.11,28.02,28.11,169800.0,26.7572,26.8144,26.7286,26.8144,169800.0
2013-10-16 14:00:00,28.11,28.14,28.09,28.1,167000.0,26.8144,26.843,26.7953,26.8049,167000.0
2013-10-16 15:00:00,28.1,28.2,28.08,28.18,474600.0,26.8049,26.9003,26.7858,26.8812,474600.0
2013-10-17 09:30:00,28.15,28.17,27.97,28.0,54000.0,26.8526,26.8716,26.6809,26.7095,54000.0
2013-10-17 10:00:00,28.0,28.05,27.96,28.0,100400.0,26.7095,26.7572,26.6713,26.7095,100400.0
2013-10-17 11:00:00,28.0,28.02,27.97,28.0,97800.0,26.7095,26.7286,26.6809,26.7095,97800.0
2013-10-17 12:00:00,28.0,28.0,27.95,27.97,134800.0,26.7095,26.7095,26.6618,26.6809,134800.0
2013-10-17 13:00:00,27.97,27.99,27.89,27.89,81800.0,26.6809,26.6999,26.6046,26.6046,81800.0
2013-10-17 14:00:00,27.88,27.93,27.88,27.91,69800.0,26.595,26.6427,26.595,26.6236,69800.0
2013-10-17 15:00:00,27.92,28.0,27.89,27.98,374000.0,26.6332,26.7095,26.6046,26.6904,374000.0
2013-10-18 09:30:00,28.15,28.23,28.03,28.18,61800.0,26.8526,26.9289,26.7381,26.8812,61800.0
2013-10-18 10:00:00,28.18,28.25,28.13,28.19,173600.0,26.8812,26.948,26.8335,26.8907,173600.0
2013-10-18 11:00:00,28.2,28.35,28.2,28.28,92200.0,26.9003,27.0434,26.9003,26.9766,92200.0
2013-10-18 12:00:00,28.28,28.3,28.24,28.28,125600.0,26.9766,26.9957,26.9384,26.9766,125600.0
2013-10-18 13:00:00,28.28,28.36,28.28,28.34,105400.0,26.9766,27.0529,26.9766,27.0338,105400.0
2013-10-18 14:00:00,28.35,28.41,28.35,28.38,103800.0,27.0434,27.1006,27.0434,27.072,103800.0
2013-10-18 15:00:00,28.38,28.45,28.34,28.43,380200.0,27.072,27.1387,27.0338,27.1197,380200.0
2013-10-21 09:30:00,28.47,28.54,28.41,28.53,181800.0,27.1578,27.2246,27.1006,27.2151,181800.0
2013-10-21 10:00:00,28.54,28.66,28.5,28.6,116400.0,27.2246,27.3391,27.1864,27.2818,116400.0
2013-10-21 11:00:00,28.6,28.64,28.56,28.62,50600.0,27.2818,27.32,27.2437,27.3009,50600.0
2013-10-21 12:00:00,28.64,28.75,28.61,28.75,140200.0,27.32,27.4249,27.2914,27.4249,140200.0
2013-10-21 13:00:00,28.75,28.79,28.7,28.72,168400.0,27.4249,27.4631,27.3772,27.3963,168400.0
2013-10-21 14:00:00,28.72,28.72,28.61,28.7,150400.0,27.3963,27.3963,27.2914,27.3772,150400.0
2013-10-21 15:00:00,28.7,28.88,28.65,28.82,443200.0,27.3772,27.5489,27.3295,27.4917,443200.0
2013-10-22 09:30:00,28.95,29.3,28.9,29.17,163000.0,27.6157,27.9496,27.568,27.8256,163000.0
2013-10-22 10:00:00,29.15,29.29,29.09,29.18,369800.0,27.8065,27.94,27.7492,27.8351,369800.0
2013-10-22 11:00:00,29.18,29.28,29.08,29.11,302600.0,27.8351,27.9305,27.7397,27.7683,302600.0
2013-10-22 12:00:00,29.11,29.21,29.03,29.21,328400.0,27.7683,27.8637,27.692,27.8637,328400.0
2013-10-22 13:00:00,29.22,29.58,29.21,29.49,528000.0,27.8733,28.2167,27.8637,28.1308,528000.0
2013-10-22 14:00:00,29.49,29.54,29.35,29.48,232600.0,28.1308,28.1785,27.9973,28.1213,232600.0
2013-10-22 15:00:00,29.48,29.61,29.48,29.61,843800.0,28.1213,28.2453,28.1213,28.2453,843800.0
2013-10-23 09:30:00,29.39,29.6,29.23,29.4,205400.0,28.0354,28.2357,27.8828,28.045,205400.0
2013-10-23 10:00:00,29.38,29.52,29.36,29.52,486400.0,28.0259,28.1594,28.0068,28.1594,486400.0
2013-10-23 11:00:00,29.52,29.55,29.46,29.49,171800.0,28.1594,28.188,28.1022,28.1308,171800.0
2013-10-23 12:00:00,29.49,29.53,29.43,29.48,421200.0,28.1308,28.169,28.0736,28.1213,421200.0
2013-10-23 13:00:00,29.48,29.5,29.43,29.43,138400.0,28.1213,28.1403,28.0736,28.0736,138400.0
2013-10-23 14:00:00,29.44,29.46,29.32,29.41,155200.0,28.0831,28.1022,27.9686,28.0545,155200.0
2013-10-23 15:00:00,29.41,29.5,29.38,29.49,494000.0,28.0545,28.1403,28.0259,28.1308,494000.0
2013-10-24 09:30:00,29.61,29.7,29.35,29.48,119000.0,28.2453,28.3311,27.9973,28.1213,119000.0
2013-10-24 10:00:00,29.5,29.71,29.47,29.7,179600.0,28.1403,28.3407,28.1117,28.3311,179600.0
2013-10-24 11:00:00,29.7,29.8,29.65,29.65,277000.0,28.3311,28.4265,28.2834,28.2834,277000.0
2013-10-24 12:00:00,29.65,29.79,29.61,29.75,193200.0,28.2834,28.417,28.2453,28.3788,193200.0
2013-10-24 13:00:00,29.75,29.88,29.65,29.82,540600.0,28.3788,28.5028,28.2834,28.4456,540600.0
2013-10-24 14:00:00,29.83,29.84,29.75,29.8,303400.0,28.4551,28.4647,28.3788,28.4265,303400.0
2013-10-24 15:00:00,29.8,29.88,29.78,29.83,596600.0,28.4265,28.5028,28.4074,28.4551,596600.0
2013-10-25 09:30:00,29.79,29.8,29.44,29.78,207200.0,28.417,28.4265,28.0831,28.4074,207200.0
2013-10-25 10:00:00,29.77,29.82,29.73,29.82,344600.0,28.3979,28.4456,28.3597,28.4456,344600.0
2013-10-25 11:00:00,29.82,29.85,29.75,29.81,283200.0,28.4456,28.4742,28.3788,28.4361,283200.0
2013-10-25 12:00:00,29.8,29.81,29.72,29.75,123200.0,28.4265,28.4361,28.3502,28.3788,123200.0
2013-10-25 13:00:00,29.75,29.83,29.72,29.74,200800.0,28.3788,28.4551,28.3502,28.3693,200800.0
2013-10-25 14:00:00,29.74,29.81,29.73,29.8,223000.0,28.3693,28.4361,28.3597,28.4265,223000.0
2013-10-25 15:00:00,29.79,29.86,29.79,29.85,344600.0,28.417,28.4838,28.417,28.4742,344600.0
2013-10-28 09:30:00,29.89,29.96,29.65,29.93,220000.0,28.5124,28.5791,28.2834,28.5505,220000.0
2013-10-28 10:00:00,29.94,30.03,29.7,29.75,246200.0,28.5601,28.6459,28.3311,28.3788,246200.0
2013-10-28 11:00:00,29.78,29.83,29.7,29.75,90000.0,28.4074,28.4551,28.3311,28.3788,90000.0
2013-10-28 12:00:00,29.75,29.88,29.73,29.84,123200.0,28.3788,28.5028,28.3597,28.4647,123200.0
2013-10-28 13:00:00,29.85,29.86,29.75,29.8,87800.0,28.4742,28.4838,28.3788,28.4265,87800.0
2013-10-28 14:00:00,29.8,29.97,29.76,29.97,146600.0,28.4265,28.5887,28.3884,28.5887,146600.0
2013-10-28 15:00:00,29.97,29.97,29.79,29.91,538800.0,28.5887,28.5887,28.417,28.5315,538800.0
2013-10-29 09:30:00,30.02,30.13,29.81,29.81,447400.0,28.6364,28.7413,28.4361,28.4361,447400.0
2013-10-29 10:00:00,29.79,29.9,29.71,29.79,609600.0,28.417,28.5219,28.3407,28.417,609600.0
2013-10-29 11:00:00,29.78,29.86,29.71,29.83,157600.0,28.4074,28.4838,28.3407,28.4551,157600.0
2013-10-29 12:00:00,29.83,29.95,29.8,29.92,168200.0,28.4551,28.5696,28.4265,28.541,168200.0
2013-10-29 13:00:00,29.92,29.99,29.82,29.94,249600.0,28.541,28.6078,28.4456,28.5601,249600.0
2013-10-29 14:00:00,29.93,30.0,29.91,29.97,179200.0,28.5505,28.6173,28.5315,28.5887,179200.0
2013-10-29 15:00:00,29.97,30.02,29.96,30.0,401400.0,28.5887,28.6364,28.5791,28.6173,401400.0
2013-10-30 09:30:00,29.96,30.14,29.81,29.98,179400.0,28.5791,28.7509,28.4361,28.5982,179400.0
2013-10-30 10:00:00,29.99,30.07,29.91,29.95,211600.0,28.6078,28.6841,28.5315,28.5696,211600.0
2013-10-30 11:00:00,29.95,29.99,29.86,29.93,90200.0,28.5696,28.6078,28.4838,28.5505,90200.0
2013-10-30 12:00:00,29.93,29.98,29.89,29.96,82600.0,28.5505,28.5982,28.5124,28.5791,82600.0
2013-10-30 13:00:00,29.96,29.96,29.86,29.93,68000.0,28.5791,28.5791,28.4838,28.5505,68000.0
2013-10-30 14:00:00,29.93,29.97,29.73,29.81,88400.0,28.5505,28.5887,28.3597,28.4361,88400.0
2013-10-30 15:00:00,29.81,30.02,29.79,29.9,457400.0,28.4361,28.6364,28.417,28.5219,457400.0
2013-10-31 09:30:00,29.8,29.95,29.61,29.72,123400.0,28.4265,28.5696,28.2453,28.3502,123400.0
2013-10-31 10:00:00,29.71,29.94,29.69,29.81,336600.0,28.3407,28.5601,28.3216,28.4361,336600.0
2013-10-31 11:00:00,29.82,29.95,29.8,29.8,159400.0,28.4456,28.5696,28.4265,28.4265,159400.0
2013-10-31 12:00:00,29.79,29.85,29.74,29.83,157600.0,28.417,28.4742,28.3693,28.4551,157600.0
2013-10-31 13:00:00,29.83,29.89,29.75,29.77,111000.0,28.4551,28.5124,28.3788,28.3979,111000.0
2013-10-31 14:00:00,29.77,29.85,29.74,29.8,216600.0,28.3979,28.4742,28.3693,28.4265,216600.0
2013-10-31 15:00:00,29.81,29.83,29.74,29.75,367200.0,28.4361,28.4551,28.3693,28.3788,367200.0
2013-11-01 09:30:00,29.8,29.93,29.73,29.83,123600.0,28.4265,28.5505,28.3597,28.4551,123600.0
2013-11-01 10:00:00,29.82,29.85,29.68,29.7,210200.0,28.4456,28.4742,28.3121,28.3311,210200.0
2013-11-01 11:00:00,29.7,29.7,29.59,29.66,211600.0,28.3311,28.3311,28.2262,28.293,211600.0
2013-11-01 12:00:00,29.67,29.77,29.65,29.7,119600.0,28.3025,28.3979,28.2834,28.3311,119600.0
2013-11-01 13:00:00,29.69,29.74,29.64,29.72,133600.0,28.3216,28.3693,28.2739,28.3502,133600.0
2013-11-01 14:00:00,29.73,29.8,29.68,29.8,108200.0,28.3597,28.4265,28.3121,28.4265,108200.0
2013-11-01 15:00:00,29.79,29.89,29.72,29.86,249600.0,28.417,28.5124,28.3502,28.4838,249600.0
2013-11-04 09:30:00,30.0,30.07,29.89,29.96,66800.0,28.6173,28.6841,28.5124,28.5791,66800.0
2013-11-04 10:00:00,29.97,30.02,29.9,29.95,179400.0,28.5887,28.6364,28.5219,28.5696,179400.0
2013-11-04 11:00:00,29.96,30.05,29.93,30.05,128400.0,28.5791,28.665,28.5505,28.665,128400.0
2013-11-04 12:00:00,30.06,30.07,30.0,30.02,84000.0,28.6745,28.6841,28.6173,28.6364,84000.0
2013-11-04 13:00:00,30.02,30.08,29.98,30.05,82000.0,28.6364,28.6936,28.5982,28.665,82000.0
2013-11-04 14:00:00,30.04,30.07,30.0,30.03,195000.0,28.6555,28.6841,28.6173,28.6459,195000.0
2013-11-04 15:00:00,30.02,30.05,29.98,30.03,313600.0,28.6364,28.665,28.5982,28.6459,313600.0
2013-11-05 09:30:00,29.85,30.13,29.65,29.7,52000.0,28.4742,28.7413,28.2834,28.3311,52000.0
2013-11-05 10:00:00,29.71,29.87,29.67,29.79,167200.0,28.3407,28.4933,28.3025,28.417,167200.0
2013-11-05 11:00:00,29.79,29.93,29.72,29.89,421000.0,28.417,28.5505,28.3502,28.5124,421000.0
2013-11-05 12:00:00,29.87,29.99,29.82,29.98,141000.0,28.4933,28.6078,28.4456,28.5982,141000.0
2013-11-05 13:00:00,29.98,30.0,29.83,29.84,177200.0,28.5982,28.6173,28.4551,28.4647,177200.0
2013-11-05 14:00:00,29.83,29.91,29.82,29.88,128000.0,28.4551,28.5315,28.4456,28.5028,128000.0
2013-11-05 15:00:00,29.88,29.94,29.88,29.9,234200.0,28.5028,28.5601,28.5028,28.5219,234200.0
2013-11-06 09:30:00,29.97,30.18,29.95,30.15,43600.0,28.5887,28.789,28.5696,28.7604,43600.0
2013-11-06 10:00:00,30.14,30.15,30.03,30.13,252000.0,28.7509,28.7604,28.6459,28.7413,252000.0
2013-11-06 11:00:00,30.11,30.14,30.1,30.13,180200.0,28.7222,28.7509,28.7127,28.7413,180200.0
2013-11-06 12:00:00,30.13,30.21,30.11,30.2,127800.0,28.7413,28.8176,28.7222,28.8081,127800.0
2013-11-06 13:00:00,30.2,30.24,30.11,30.21,131400.0,28.8081,28.8462,28.7222,28.8176,131400.0
2013-11-06 14:00:00,30.21,30.29,30.18,30.24,115400.0,28.8176,28.8939,28.789,28.8462,115400.0
2013-11-06 15:00:00,30.24,30.27,30.2,30.27,270600.0,28.8462,28.8749,28.8081,28.8749,270600.0
2013-11-07 09:30:00,30.34,30.39,30.23,30.26,38800.0,28.9416,28.9893,28.8367,28.8653,38800.0
2013-11-07 10:00:00,30.22,30.24,29.96,30.03,390800.0,28.8272,28.8462,28.5791,28.6459,390800.0
2013-11-07 11:00:00,30.02,30.16,29.98,30.06,550600.0,28.6364,28.7699,28.5982,28.6745,550600.0
2013-11-07 12:00:00,30.05,30.12,30.05,30.09,46000.0,28.665,28.7318,28.665,28.7032,46000.0
2013-11-07 13:00:00,30.1,30.14,29.99,30.02,107000.0,28.7127,28.7509,28.6078,28.6364,107000.0
2013-11-07 14:00:00,30.0,30.11,29.97,30.08,175600.0,28.6173,28.7222,28.5887,28.6936,175600.0
2013-11-07 15:00:00,30.09,30.09,29.97,29.98,387800.0,28.7032,28.7032,28.5887,28.5982,387800.0
2013-11-08 09:30:00,29.99,30.14,29.9,29.96,27400.0,28.6078,28.7509,28.5219,28.5791,27400.0
2013-11-08 10:00:00,29.98,30.29,29.98,30.26,184000.0,28.5982,28.8939,28.5982,28.8653,184000.0
2013-11-08 11:00:00,30.25,30.27,30.18,30.24,253400.0,28.8558,28.8749,28.789,28.8462,253400.0
2013-11-08 12:00:00,30.24,30.28,30.23,30.25,73600.0,28.8462,28.8844,28.8367,28.8558,73600.0
2013-11-08 13:00:00,30.25,30.39,30.23,30.35,129600.0,28.8558,28.9893,28.8367,28.9512,129600.0
2013-11-08 14:00:00,30.35,30.39,30.33,30.38,71000.0,28.9512,28.9893,28.9321,28.9798,71000.0
2013-11-08 15:00:00,30.37,30.42,30.28,30.42,211000.0,28.9702,29.0179,28.8844,29.0179,211000.0
2013-11-11 09:30:00,30.32,30.43,30.21,30.25,61600.0,28.9226,29.0275,28.8176,28.8558,61600.0
2013-11-11 10:00:00,30.27,30.53,30.27,30.47,154600.0,28.8749,29.1229,28.8749,29.0656,154600.0
2013-11-11 11:00:00,30.45,30.63,30.44,30.61,50600.0,29.0466,29.2183,29.037,29.1992,50600.0
2013-11-11 12:00:00,30.61,30.64,30.55,30.61,124200.0,29.1992,29.2278,29.142,29.1992,124200.0
2013-11-11 13:00:00,30.61,30.61,30.54,30.54,74200.0,29.1992,29.1992,29.1324,29.1324,74200.0
2013-11-11 14:00:00,30.54,30.56,30.5,30.55,66600.0,29.1324,29.1515,29.0943,29.142,66600.0
2013-11-11 15:00:00,30.56,30.56,30.49,30.53,124000.0,29.1515,29.1515,29.0847,29.1229,124000.0
2013-11-12 09:30:00,30.46,30.69,30.39,30.65,85000.0,29.0561,29.2755,28.9893,29.2373,85000.0
2013-11-12 10:00:00,30.6,30.65,30.51,30.54,111800.0,29.1896,29.2373,29.1038,29.1324,111800.0
2013-11-12 11:00:00,30.54,30.61,30.52,30.57,85000.0,29.1324,29.1992,29.1133,29.161,85000.0
2013-11-12 12:00:00,30.57,30.59,30.5,30.55,69600.0,29.161,29.1801,29.0943,29.142,69600.0
2013-11-12 13:00:00,30.56,30.61,30.5,30.61,83600.0,29.1515,29.1992,29.0943,29.1992,83600.0
2013-11-12 14:00:00,30.6,30.73,30.55,30.73,103000.0,29.1896,29.3137,29.142,29.3137,103000.0
2013-11-12 15:00:00,30.72,30.76,30.65,30.74,465000.0,29.3041,29.3423,29.2373,29.3232,465000.0
2013-11-13 09:30:00,30.61,30.75,30.45,30.74,268800.0,29.2086,29.3422,29.0559,29.3326,268800.0
2013-11-13 10:00:00,30.72,30.97,30.72,30.95,127200.0,29.3135,29.5521,29.3135,29.533,127200.0
2013-11-13 11:00:00,30.93,31.1,30.93,31.0,366800.0,29.5139,29.6761,29.5139,29.5807,366800.0
2013-11-13 12:00:00,31.02,31.06,30.94,31.06,68800.0,29.5998,29.638,29.5235,29.638,68800.0
2013-11-13 13:00:00,31.05,31.08,31.0,31.08,124200.0,29.6284,29.657,29.5807,29.657,124200.0
2013-11-13 14:00:00,31.07,31.11,31.03,31.09,304000.0,29.6475,29.6857,29.6093,29.6666,304000.0
2013-11-13 15:00:00,31.09,31.16,31.07,31.15,329600.0,29.6666,29.7334,29.6475,29.7238,329600.0
2013-11-14 09:30:00,31.47,31.55,31.11,31.29,198800.0,30.0292,30.1055,29.6857,29.8574,198800.0
2013-11-14 10:00:00,31.3,31.42,31.15,31.33,313800.0,29.867,29.9815,29.7238,29.8956,313800.0
2013-11-14 11:00:00,31.34,31.45,31.24,31.33,437800.0,29.9051,30.0101,29.8097,29.8956,437800.0
2013-11-14 12:00:00,31.34,31.43,31.23,31.38,287200.0,29.9051,29.991,29.8002,29.9433,287200.0
2013-11-14 13:00:00,31.39,31.41,31.28,31.35,294600.0,29.9529,29.9719,29.8479,29.9147,294600.0
2013-11-14 14:00:00,31.35,31.37,31.26,31.36,268400.0,29.9147,29.9338,29.8288,29.9242,268400.0
2013-11-14 15:00:00,31.36,31.54,31.35,31.53,418000.0,29.9242,30.096,29.9147,30.0864,418000.0
2013-11-15 09:30:00,31.5,31.55,31.43,31.44,61200.0,30.0578,30.1055,29.991,30.0006,61200.0
2013-11-15 10:00:00,31.47,31.66,31.43,31.61,153400.0,30.0292,30.2105,29.991,30.1628,153400.0
2013-11-15 11:00:00,31.61,31.63,31.36,31.41,106000.0,30.1628,30.1819,29.9242,29.9719,106000.0
2013-11-15 12:00:00,31.42,31.58,31.4,31.57,98400.0,29.9815,30.1342,29.9624,30.1246,98400.0
2013-11-15 13:00:00,31.57,31.63,31.52,31.52,50600.0,30.1246,30.1819,30.0769,30.0769,50600.0
2013-11-15 14:00:00,31.53,31.75,31.52,31.66,126800.0,30.0864,30.2964,30.0769,30.2105,126800.0
2013-11-15 15:00:00,31.64,31.76,31.64,31.75,228200.0,30.1914,30.3059,30.1914,30.2964,228200.0
2013-11-18 09:30:00,31.94,32.21,31.75,32.16,127800.0,30.4777,30.7353,30.2964,30.6876,127800.0
2013-11-18 10:00:00,32.16,32.18,31.92,31.92,246400.0,30.6876,30.7067,30.4586,30.4586,246400.0
2013-11-18 11:00:00,31.93,31.95,31.82,31.93,149400.0,30.4681,30.4872,30.3632,30.4681,149400.0
2013-11-18 12:00:00,31.93,32.19,31.93,32.0,179000.0,30.4681,30.7162,30.4681,30.5349,179000.0
2013-11-18 13:00:00,32.0,32.04,31.94,31.99,128200.0,30.5349,30.5731,30.4777,30.5254,128200.0
2013-11-18 14:00:00,31.98,31.98,31.84,31.84,137200.0,30.5158,30.5158,30.3822,30.3822,137200.0
2013-11-18 15:00:00,31.85,31.87,31.7,31.86,436800.0,30.3918,30.4109,30.2487,30.4013,436800.0
2013-11-19 09:30:00,31.86,31.97,31.59,31.8,160600.0,30.4013,30.5063,30.1437,30.3441,160600.0
2013-11-19 10:00:00,31.8,31.89,31.69,31.85,245400.0,30.3441,30.43,30.2391,30.3918,245400.0
2013-11-19 11:00:00,31.85,31.89,31.81,31.86,168400.0,30.3918,30.43,30.3536,30.4013,168400.0
2013-11-19 12:00:00,31.86,31.89,31.72,31.74,180600.0,30.4013,30.43,30.2677,30.2868,180600.0
2013-11-19 13:00:00,31.74,31.81,31.71,31.73,216200.0,30.2868,30.3536,30.2582,30.2773,216200.0
2013-11-19 14:00:00,31.72,31.74,31.55,31.68,176000.0,30.2677,30.2868,30.1055,30.2296,176000.0
2013-11-19 15:00:00,31.68,31.78,31.66,31.71,262000.0,30.2296,30.325,30.2105,30.2582,262000.0
2013-11-20 09:30:00,31.74,31.91,31.7,31.91,131000.0,30.2868,30.449,30.2487,30.449,131000.0
2013-11-20 10:00:00,31.91,31.91,31.79,31.84,155800.0,30.449,30.449,30.3345,30.3822,155800.0
2013-11-20 11:00:00,31.84,31.91,31.75,31.75,150400.0,30.3822,30.449,30.2964,30.2964,150400.0
2013-11-20 12:00:00,31.75,31.78,31.65,31.66,69000.0,30.2964,30.325,30.2009,30.2105,69000.0
2013-11-20 13:00:00,31.65,31.66,31.57,31.59,69000.0,30.2009,30.2105,30.1246,30.1437,69000.0
2013-11-20 14:00:00,31.6,31.6,31.46,31.46,96600.0,30.1532,30.1532,30.0196,30.0196,96600.0
2013-11-20 15:00:00,31.47,31.48,31.37,31.41,285400.0,30.0292,30.0387,29.9338,29.9719,285400.0
2013-11-21 09:30:00,31.52,31.71,31.43,31.68,101200.0,30.0769,30.2582,29.991,30.2296,101200.0
2013-11-21 10:00:00,31.68,31.86,31.57,31.8,152400.0,30.2296,30.4013,30.1246,30.3441,152400.0
2013-11-21 11:00:00,31.79,31.86,31.73,31.83,125400.0,30.3345,30.4013,30.2773,30.3727,125400.0
2013-11-21 12:00:00,31.84,31.86,31.79,31.79,127400.0,30.3822,30.4013,30.3345,30.3345,127400.0
2013-11-21 13:00:00,31.8,31.86,31.77,31.84,49200.0,30.3441,30.4013,30.3155,30.3822,49200.0
2013-11-21 14:00:00,31.85,31.86,31.75,31.77,79000.0,30.3918,30.4013,30.2964,30.3155,79000.0
2013-11-21 15:00:00,31.78,31.78,31.71,31.75,199800.0,30.325,30.325,30.2582,30.2964,199800.0
2013-11-22 09:30:00,31.83,31.9,31.58,31.66,66000.0,30.3727,30.4395,30.1342,30.2105,66000.0
2013-11-22 10:00:00,31.65,31.67,31.52,31.56,113800.0,30.2009,30.22,30.0769,30.1151,113800.0
2013-11-22 11:00:00,31.55,31.63,31.5,31.61,50000.0,30.1055,30.1819,30.0578,30.1628,50000.0
2013-11-22 12:00:00,31.61,31.61,31.48,31.53,73200.0,30.1628,30.1628,30.0387,30.0864,73200.0
2013-11-22 13:00:00,31.54,31.57,31.5,31.53,92200.0,30.096,30.1246,30.0578,30.0864,92200.0
2013-11-22 14:00:00,31.53,31.54,31.49,31.52,131800.0,30.0864,30.096,30.0483,30.0769,131800.0
2013-11-22 15:00:00,31.51,31.57,31.49,31.5,356400.0,30.0674,30.1246,30.0483,30.0578,356400.0
2013-11-25 09:30:00,31.63,31.74,31.49,31.65,201400.0,30.1819,30.2868,30.0483,30.2009,201400.0
2013-11-25 10:00:00,31.65,31.85,31.56,31.85,237000.0,30.2009,30.3918,30.1151,30.3918,237000.0
2013-11-25 11:00:00,31.85,31.86,31.79,31.85,177800.0,30.3918,30.4013,30.3345,30.3918,177800.0
2013-11-25 12:00:00,31.85,31.88,31.84,31.86,186600.0,30.3918,30.4204,30.3822,30.4013,186600.0
2013-11-25 13:00:00,31.86,31.86,31.77,31.77,167200.0,30.4013,30.4013,30.3155,30.3155,167200.0
2013-11-25 14:00:00,31.77,31.86,31.77,31.85,178400.0,30.3155,30.4013,30.3155,30.3918,178400.0
2013-11-25 15:00:00,31.84,31.85,31.72,31.79,332400.0,30.3822,30.3918,30.2677,30.3345,332400.0
2013-11-26 09:30:00,31.9,31.93,31.81,31.9,137800.0,30.4395,30.4681,30.3536,30.4395,137800.0
2013-11-26 10:00:00,31.91,31.95,31.8,31.82,123800.0,30.449,30.4872,30.3441,30.3632,123800.0
2013-11-26 11:00:00,31.82,31.88,31.8,31.82,91400.0,30.3632,30.4204,30.3441,30.3632,91400.0
2013-11-26 12:00:00,31.82,31.87,31.81,31.84,66400.0,30.3632,30.4109,30.3536,30.3822,66400.0
2013-11-26 13:00:00,31.85,31.9,31.83,31.88,86200.0,30.3918,30.4395,30.3727,30.4204,86200.0
2013-11-26 14:00:00,31.89,31.89,31.8,31.8,200200.0,30.43,30.43,30.3441,30.3441,200200.0
2013-11-26 15:00:00,31.8,31.81,31.72,31.74,224000.0,30.3441,30.3536,30.2677,30.2868,224000.0
2013-11-27 09:30:00,31.75,31.76,31.66,31.69,66400.0,30.2964,30.3059,30.2105,30.2391,66400.0
2013-11-27 10:00:00,31.7,31.7,31.52,31.55,267400.0,30.2487,30.2487,30.0769,30.1055,267400.0
2013-11-27 11:00:00,31.55,31.61,31.48,31.53,213000.0,30.1055,30.1628,30.0387,30.0864,213000.0
2013-11-27 12:00:00,31.52,31.55,31.47,31.48,102200.0,30.0769,30.1055,30.0292,30.0387,102200.0
2013-11-27 13:00:00,31.48,31.54,31.33,31.5,226000.0,30.0387,30.096,29.8956,30.0578,226000.0
2013-11-27 14:00:00,31.5,31.65,31.4,31.63,287400.0,30.0578,30.2009,29.9624,30.1819,287400.0
2013-11-27 15:00:00,31.62,31.64,31.5,31.5,384400.0,30.1723,30.1914,30.0578,30.0578,384400.0
2013-11-29 09:30:00,31.5,31.7,31.46,31.64,52800.0,30.0578,30.2487,30.0196,30.1914,52800.0
2013-11-29 10:00:00,31.64,31.66,31.47,31.57,106600.0,30.1914,30.2105,30.0292,30.1246,106600.0
2013-11-29 11:00:00,31.58,31.79,31.5,31.77,98600.0,30.1342,30.3345,30.0578,30.3155,98600.0
2013-11-29 12:00:00,31.78,31.78,31.53,31.53,130800.0,30.325,30.325,30.0864,30.0864,130800.0
2013-12-02 09:30:00,31.56,31.7,31.35,31.46,62800.0,30.1151,30.2487,29.9147,30.0196,62800.0
2013-12-02 10:00:00,31.45,31.77,31.43,31.7,206200.0,30.0101,30.3155,29.991,30.2487,206200.0
2013-12-02 11:00:00,31.7,31.72,31.53,31.68,136400.0,30.2487,30.2677,30.0864,30.2296,136400.0
2013-12-02 12:00:00,31.67,31.71,31.6,31.65,114600.0,30.22,30.2582,30.1532,30.2009,114600.0
2013-12-02 13:00:00,31.64,31.65,31.49,31.52,117800.0,30.1914,30.2009,30.0483,30.0769,117800.0
2013-12-02 14:00:00,31.52,31.53,31.39,31.45,141400.0,30.0769,30.0864,29.9529,30.0101,141400.0
2013-12-02 15:00:00,31.45,31.45,31.3,31.33,319800.0,30.0101,30.0101,29.867,29.8956,319800.0
2013-12-03 09:30:00,31.25,31.5,31.25,31.46,71800.0,29.8193,30.0578,29.8193,30.0196,71800.0
2013-12-03 10:00:00,31.46,31.52,31.38,31.41,158600.0,30.0196,30.0769,29.9433,29.9719,158600.0
2013-12-03 11:00:00,31.41,31.42,31.25,31.38,479000.0,29.9719,29.9815,29.8193,29.9433,479000.0
2013-12-03 12:00:00,31.39,31.49,31.38,31.44,124400.0,29.9529,30.0483,29.9433,30.0006,124400.0
2013-12-03 13:00:00,31.44,31.44,31.28,31.33,71400.0,30.0006,30.0006,29.8479,29.8956,71400.0
2013-12-03 14:00:00,31.34,31.44,31.29,31.43,120400.0,29.9051,30.0006,29.8574,29.991,120400.0
2013-12-03 15:00:00,31.43,31.49,31.37,31.46,239000.0,29.991,30.0483,29.9338,30.0196,239000.0
2013-12-04 09:30:00,31.36,31.4,31.11,31.4,29800.0,29.9242,29.9624,29.6857,29.9624,29800.0
2013-12-04 10:00:00,31.4,31.57,31.38,31.55,75200.0,29.9624,30.1246,29.9433,30.1055,75200.0
2013-12-04 11:00:00,31.54,31.55,31.43,31.45,68400.0,30.096,30.1055,29.991,30.0101,68400.0
2013-12-04 12:00:00,31.45,31.45,31.34,31.34,56000.0,30.0101,30.0101,29.9051,29.9051,56000.0
2013-12-04 13:00:00,31.34,31.38,31.09,31.09,90600.0,29.9051,29.9433,29.6666,29.6666,90600.0
2013-12-04 14:00:00,31.1,31.13,31.06,31.11,188600.0,29.6761,29.7048,29.638,29.6857,188600.0
2013-12-04 15:00:00,31.11,31.17,31.08,31.08,385600.0,29.6857,29.7429,29.657,29.657,385600.0
2013-12-05 09:30:00,31.23,31.31,31.11,31.31,81200.0,29.8002,29.8765,29.6857,29.8765,81200.0
2013-12-05 10:00:00,31.31,31.37,31.22,31.26,161200.0,29.8765,29.9338,29.7906,29.8288,161200.0
2013-12-05 11:00:00,31.26,31.32,31.2,31.27,157200.0,29.8288,29.8861,29.7715,29.8383,157200.0
2013-12-05 12:00:00,31.27,31.33,31.24,31.33,75600.0,29.8383,29.8956,29.8097,29.8956,75600.0
2013-12-05 13:00:00,31.32,31.36,31.23,31.24,94200.0,29.8861,29.9242,29.8002,29.8097,94200.0
2013-12-05 14:00:00,31.23,31.25,31.08,31.08,118200.0,29.8002,29.8193,29.657,29.657,118200.0
2013-12-05 15:00:00,31.09,31.16,31.08,31.11,271000.0,29.6666,29.7334,29.657,29.6857,271000.0
2013-12-06 09:30:00,31.35,31.58,31.29,31.36,36000.0,29.9147,30.1342,29.8574,29.9242,36000.0
2013-12-06 10:00:00,31.37,31.4,31.17,31.25,91000.0,29.9338,29.9624,29.7429,29.8193,91000.0
2013-12-06 11:00:00,31.25,31.5,31.25,31.45,39000.0,29.8193,30.0578,29.8193,30.0101,39000.0
2013-12-06 12:00:00,31.46,31.47,31.36,31.4,92400.0,30.0196,30.0292,29.9242,29.9624,92400.0
2013-12-06 13:00:00,31.41,31.5,31.36,31.49,88600.0,29.9719,30.0578,29.9242,30.0483,88600.0
2013-12-06 14:00:00,31.49,31.66,31.47,31.58,179800.0,30.0483,30.2105,30.0292,30.1342,179800.0
2013-12-06 15:00:00,31.59,31.71,31.58,31.67,360600.0,30.1437,30.2582,30.1342,30.22,360600.0
2013-12-09 09:30:00,31.73,31.92,31.73,31.88,120400.0,30.2773,30.4586,30.2773,30.4204,120400.0
2013-12-09 10:00:00,31.86,31.89,31.74,31.82,178400.0,30.4013,30.43,30.2868,30.3632,178400.0
2013-12-09 11:00:00,31.81,31.85,31.78,31.8,124600.0,30.3536,30.3918,30.325,30.3441,124600.0
2013-12-09 12:00:00,31.8,31.81,31.73,31.77,115600.0,30.3441,30.3536,30.2773,30.3155,115600.0
2013-12-09 13:00:00,31.77,31.81,31.75,31.75,111800.0,30.3155,30.3536,30.2964,30.2964,111800.0
2013-12-09 14:00:00,31.75,31.8,31.74,31.77,133400.0,30.2964,30.3441,30.2868,30.3155,133400.0
2013-12-09 15:00:00,31.77,31.81,31.74,31.78,402000.0,30.3155,30.3536,30.2868,30.325,402000.0
2013-12-10 09:30:00,31.68,31.84,31.63,31.7,51200.0,30.2296,30.3822,30.1819,30.2487,51200.0
2013-12-10 10:00:00,31.73,31.85,31.73,31.85,172200.0,30.2773,30.3918,30.2773,30.3918,172200.0
2013-12-10 11:00:00,31.85,31.85,31.7,31.77,121400.0,30.3918,30.3918,30.2487,30.3155,121400.0
2013-12-10 12:00:00,31.76,31.86,31.75,31.85,133400.0,30.3059,30.4013,30.2964,30.3918,133400.0
2013-12-10 13:00:00,31.85,31.85,31.81,31.81,94200.0,30.3918,30.3918,30.3536,30.3536,94200.0
2013-12-10 14:00:00,31.81,31.84,31.78,31.84,149400.0,30.3536,30.3822,30.325,30.3822,149400.0
2013-12-10 15:00:00,31.84,31.85,31.75,31.75,272000.0,30.3822,30.3918,30.2964,30.2964,272000.0
2013-12-11 09:30:00,31.75,31.88,31.53,31.67,63600.0,30.2964,30.4204,30.0864,30.22,63600.0
2013-12-11 10:00:00,31.67,31.67,31.49,31.5,90200.0,30.22,30.22,30.0483,30.0578,90200.0
2013-12-11 11:00:00,31.53,31.53,31.43,31.53,105600.0,30.0864,30.0864,29.991,30.0864,105600.0
2013-12-11 12:00:00,31.52,31.52,31.45,31.48,92400.0,30.0769,30.0769,30.0101,30.0387,92400.0
2013-12-11 13:00:00,31.48,31.75,31.47,31.75,175800.0,30.0387,30.2964,30.0292,30.2964,175800.0
2013-12-11 14:00:00,31.75,31.75,31.57,31.59,113200.0,30.2964,30.2964,30.1246,30.1437,113200.0
2013-12-11 15:00:00,31.6,31.63,31.54,31.61,471400.0,30.1532,30.1819,30.096,30.1628,471400.0
2013-12-12 09:30:00,31.59,31.63,31.47,31.49,123200.0,30.1437,30.1819,30.0292,30.0483,123200.0
2013-12-12 10:00:00,31.48,31.52,31.28,31.48,190600.0,30.0387,30.0769,29.8479,30.0387,190600.0
2013-12-12 11:00:00,31.48,31.52,31.38,31.48,97000.0,30.0387,30.0769,29.9433,30.0387,97000.0
2013-12-12 12:00:00,31.48,31.48,31.34,31.34,130400.0,30.0387,30.0387,29.9051,29.9051,130400.0
2013-12-12 13:00:00,31.34,31.42,31.34,31.37,93000.0,29.9051,29.9815,29.9051,29.9338,93000.0
2013-12-12 14:00:00,31.38,31.54,31.34,31.53,265400.0,29.9433,30.096,29.9051,30.0864,265400.0
2013-12-12 15:00:00,31.52,31.53,31.36,31.4,320200.0,30.0769,30.0864,29.9242,29.9624,320200.0
2013-12-13 09:30:00,31.5,31.61,31.33,31.35,43600.0,30.0578,30.1628,29.8956,29.9147,43600.0
2013-12-13 10:00:00,31.35,31.43,31.28,31.37,77400.0,29.9147,29.991,29.8479,29.9338,77400.0
2013-12-13 11:00:00,31.39,31.44,31.33,31.38,72600.0,29.9529,30.0006,29.8956,29.9433,72600.0
2013-12-13 12:00:00,31.39,31.41,31.34,31.38,114000.0,29.9529,29.9719,29.9051,29.9433,114000.0
2013-12-13 13:00:00,31.38,31.43,31.37,31.39,100600.0,29.9433,29.991,29.9338,29.9529,100600.0
2013-12-13 14:00:00,31.39,31.43,31.29,31.43,139400.0,29.9529,29.991,29.8574,29.991,139400.0
2013-12-13 15:00:00,31.42,31.47,31.38,31.39,257800.0,29.9815,30.0292,29.9433,29.9529,257800.0
2013-12-16 09:30:00,31.54,31.6,31.42,31.49,126600.0,30.096,30.1532,29.9815,30.0483,126600.0
2013-12-16 10:00:00,31.49,31.55,31.39,31.54,119600.0,30.0483,30.1055,29.9529,30.096,119600.0
2013-12-16 11:00:00,31.55,31.55,31.47,31.52,81800.0,30.1055,30.1055,30.0292,30.0769,81800.0
2013-12-16 12:00:00,31.52,31.52,31.39,31.42,173200.0,30.0769,30.0769,29.9529,29.9815,173200.0
2013-12-16 13:00:00,31.41,31.52,31.35,31.5,123200.0,29.9719,30.0769,29.9147,30.0578,123200.0
2013-12-16 14:00:00,31.52,31.58,31.47,31.49,181800.0,30.0769,30.1342,30.0292,30.0483,181800.0
2013-12-16 15:00:00,31.49,31.56,31.48,31.53,370600.0,30.0483,30.1151,30.0387,30.0864,370600.0
2013-12-17 09:30:00,31.58,31.62,31.36,31.48,89800.0,30.1342,30.1723,29.9242,30.0387,89800.0
2013-12-17 10:00:00,31.47,31.61,31.47,31.48,191800.0,30.0292,30.1628,30.0292,30.0387,191800.0
2013-12-17 11:00:00,31.49,31.49,31.39,31.4,94600.0,30.0483,30.0483,29.9529,29.9624,94600.0
2013-12-17 12:00:00,31.4,31.59,31.38,31.57,111000.0,29.9624,30.1437,29.9433,30.1246,111000.0
2013-12-17 13:00:00,31.57,31.6,31.55,31.57,93000.0,30.1246,30.1532,30.1055,30.1246,93000.0
2013-12-17 14:00:00,31.58,31.68,31.58,31.66,165200.0,30.1342,30.2296,30.1342,30.2105,165200.0
2013-12-17 15:00:00,31.67,31.73,31.65,31.68,267800.0,30.22,30.2773,30.2009,30.2296,267800.0
2013-12-18 09:30:00,31.19,31.23,30.97,31.04,322000.0,29.762,29.8002,29.5521,29.6189,322000.0
2013-12-18 10:00:00,31.05,31.21,30.98,31.15,196800.0,29.6284,29.7811,29.5616,29.7238,196800.0
2013-12-18 11:00:00,31.15,31.15,31.03,31.07,162800.0,29.7238,29.7238,29.6093,29.6475,162800.0
2013-12-18 12:00:00,31.07,31.13,31.03,31.03,139200.0,29.6475,29.7048,29.6093,29.6093,139200.0
2013-12-18 13:00:00,31.03,31.2,30.8,31.17,184200.0,29.6093,29.7715,29.3899,29.7429,184200.0
2013-12-18 14:00:00,31.17,31.21,30.86,31.16,416400.0,29.7429,29.7811,29.4471,29.7334,416400.0
2013-12-18 15:00:00,31.16,31.43,31.1,31.39,551600.0,29.7334,29.991,29.6761,29.9529,551600.0
2013-12-19 09:30:00,31.47,31.55,31.26,31.4,110800.0,30.0292,30.1055,29.8288,29.9624,110800.0
2013-12-19 10:00:00,31.4,31.42,31.09,31.09,188000.0,29.9624,29.9815,29.6666,29.6666,188000.0
2013-12-19 11:00:00,31.1,31.1,30.88,30.89,283200.0,29.6761,29.6761,29.4662,29.4757,283200.0
2013-12-19 12:00:00,30.9,30.92,30.75,30.78,201000.0,29.4853,29.5044,29.3422,29.3708,201000.0
2013-12-19 13:00:00,30.78,30.78,30.61,30.69,252200.0,29.3708,29.3708,29.2086,29.2849,252200.0
2013-12-19 14:00:00,30.7,30.82,30.66,30.7,242000.0,29.2944,29.4089,29.2563,29.2944,242000.0
2013-12-19 15:00:00,30.7,30.78,30.66,30.75,535800.0,29.2944,29.3708,29.2563,29.3422,535800.0
2013-12-20 09:30:00,30.78,30.88,30.75,30.86,266200.0,29.3708,29.4662,29.3422,29.4471,266200.0
2013-12-20 10:00:00,30.85,31.09,30.83,31.03,158600.0,29.4376,29.6666,29.4185,29.6093,158600.0
2013-12-20 11:00:00,31.03,31.31,31.03,31.25,163400.0,29.6093,29.8765,29.6093,29.8193,163400.0
2013-12-20 12:00:00,31.28,31.43,31.26,31.42,127200.0,29.8479,29.991,29.8288,29.9815,127200.0
2013-12-20 13:00:00,31.42,31.48,31.38,31.46,120000.0,29.9815,30.0387,29.9433,30.0196,120000.0
2013-12-20 14:00:00,31.46,31.61,31.45,31.6,172000.0,30.0196,30.1628,30.0101,30.1532,172000.0
2013-12-20 15:00:00,31.61,31.78,31.54,31.74,629000.0,30.1628,30.325,30.096,30.2868,629000.0
2013-12-23 09:30:00,31.75,31.85,31.51,31.85,121600.0,30.2964,30.3918,30.0674,30.3918,121600.0
2013-12-23 10:00:00,31.85,31.91,31.8,31.81,226000.0,30.3918,30.449,30.3441,30.3536,226000.0
2013-12-23 11:00:00,31.81,31.86,31.78,31.81,123600.0,30.3536,30.4013,30.325,30.3536,123600.0
2013-12-23 12:00:00,31.84,31.85,31.79,31.82,113800.0,30.3822,30.3918,30.3345,30.3632,113800.0
2013-12-23 13:00:00,31.81,31.85,31.79,31.8,111200.0,30.3536,30.3918,30.3345,30.3441,111200.0
2013-12-23 14:00:00,31.81,31.85,31.79,31.84,177400.0,30.3536,30.3918,30.3345,30.3822,177400.0
2013-12-23 15:00:00,31.83,31.85,31.78,31.8,413600.0,30.3727,30.3918,30.325,30.3441,413600.0
2013-12-24 09:30:00,31.8,31.94,31.77,31.77,33600.0,30.3441,30.4777,30.3155,30.3155,33600.0
2013-12-24 10:00:00,31.77,31.83,31.73,31.82,97000.0,30.3155,30.3727,30.2773,30.3632,97000.0
2013-12-24 11:00:00,31.8,31.81,31.72,31.76,129800.0,30.3441,30.3536,30.2677,30.3059,129800.0
2013-12-24 12:00:00,31.76,31.86,31.76,31.83,387000.0,30.3059,30.4013,30.3059,30.3727,387000.0
2013-12-26 09:30:00,32.01,32.01,31.61,31.89,380800.0,30.5445,30.5445,30.1628,30.43,380800.0
2013-12-26 10:00:00,31.89,31.94,31.86,31.89,126600.0,30.43,30.4777,30.4013,30.43,126600.0
2013-12-26 11:00:00,31.89,31.9,31.79,31.83,96000.0,30.43,30.4395,30.3345,30.3727,96000.0
2013-12-26 12:00:00,31.85,31.86,31.82,31.86,51000.0,30.3918,30.4013,30.3632,30.4013,51000.0
2013-12-26 13:00:00,31.86,32.0,31.83,31.99,163600.0,30.4013,30.5349,30.3727,30.5254,163600.0
2013-12-26 14:00:00,32.0,32.01,31.85,31.9,132000.0,30.5349,30.5445,30.3918,30.4395,132000.0
2013-12-26 15:00:00,31.91,31.94,31.85,31.88,305800.0,30.449,30.4777,30.3918,30.4204,305800.0
2013-12-27 09:30:00,32.07,32.1,31.98,31.98,61000.0,30.6017,30.6303,30.5158,30.5158,61000.0
2013-12-27 10:00:00,31.95,32.04,31.91,31.98,129000.0,30.4872,30.5731,30.449,30.5158,129000.0
2013-12-27 11:00:00,31.98,32.02,31.92,31.96,83800.0,30.5158,30.554,30.4586,30.4968,83800.0
2013-12-27 12:00:00,31.95,32.0,31.92,31.93,53600.0,30.4872,30.5349,30.4586,30.4681,53600.0
2013-12-27 13:00:00,31.93,31.96,31.9,31.93,56200.0,30.4681,30.4968,30.4395,30.4681,56200.0
2013-12-27 14:00:00,31.93,31.99,31.93,31.97,101800.0,30.4681,30.5254,30.4681,30.5063,101800.0
2013-12-27 15:00:00,31.97,31.98,31.9,31.91,255800.0,30.5063,30.5158,30.4395,30.449,255800.0
2013-12-30 09:30:00,31.9,32.04,31.8,32.03,74200.0,30.4395,30.5731,30.3441,30.5635,74200.0
2013-12-30 10:00:00,32.03,32.12,32.0,32.01,182000.0,30.5635,30.6494,30.5349,30.5445,182000.0
2013-12-30 11:00:00,32.0,32.2,32.0,32.2,106400.0,30.5349,30.7258,30.5349,30.7258,106400.0
2013-12-30 12:00:00,32.21,32.21,32.1,32.1,66600.0,30.7353,30.7353,30.6303,30.6303,66600.0
2013-12-30 13:00:00,32.1,32.18,32.08,32.18,63600.0,30.6303,30.7067,30.6113,30.7067,63600.0
2013-12-30 14:00:00,32.18,32.34,32.17,32.32,118200.0,30.7067,30.8594,30.6971,30.8403,118200.0
2013-12-30 15:00:00,32.32,32.32,32.23,32.24,229000.0,30.8403,30.8403,30.7544,30.7639,229000.0
2013-12-31 09:30:00,32.35,32.48,32.24,32.46,30200.0,30.8689,30.9929,30.7639,30.9739,30200.0
2013-12-31 10:00:00,32.46,32.5,32.34,32.46,63400.0,30.9739,31.012,30.8594,30.9739,63400.0
2013-12-31 11:00:00,32.47,32.54,32.44,32.45,61200.0,30.9834,31.0502,30.9548,30.9643,61200.0
2013-12-31 12:00:00,32.45,32.48,32.42,32.45,54200.0,30.9643,30.9929,30.9357,30.9643,54200.0
2013-12-31 13:00:00,32.45,32.51,32.43,32.49,58600.0,30.9643,31.0216,30.9452,31.0025,58600.0
2013-12-31 14:00:00,32.49,32.5,32.38,32.42,52200.0,31.0025,31.012,30.8975,30.9357,52200.0
2013-12-31 15:00:00,32.42,32.57,32.4,32.5,254400.0,30.9357,31.0788,30.9166,31.012,254400.0
2014-01-02 09:30:00,32.45,32.74,32.33,32.64,161800.0,30.9643,31.241,30.8498,31.1456,161800.0
2014-01-02 10:00:00,32.63,32.66,32.52,32.6,157200.0,31.1361,31.1647,31.0311,31.1075,157200.0
2014-01-02 11:00:00,32.61,32.69,32.49,32.52,304600.0,31.117,31.1933,31.0025,31.0311,304600.0
2014-01-02 12:00:00,32.53,32.66,32.52,32.63,163400.0,31.0407,31.1647,31.0311,31.1361,163400.0
2014-01-02 13:00:00,32.63,32.71,32.56,32.63,237600.0,31.1361,31.2124,31.0693,31.1361,237600.0
2014-01-02 14:00:00,32.63,32.69,32.6,32.62,278200.0,31.1361,31.1933,31.1075,31.1265,278200.0
2014-01-02 15:00:00,32.62,32.74,32.62,32.73,495800.0,31.1265,31.241,31.1265,31.2315,495800.0
2014-01-03 09:30:00,33.17,33.25,32.91,33.12,205600.0,31.6514,31.7277,31.4033,31.6036,205600.0
2014-01-03 10:00:00,33.1,33.27,33.05,33.23,454000.0,31.5846,31.7468,31.5368,31.7086,454000.0
2014-01-03 11:00:00,33.23,33.27,33.1,33.19,270600.0,31.7086,31.7468,31.5846,31.6704,270600.0
2014-01-03 12:00:00,33.19,33.24,33.14,33.21,152600.0,31.6704,31.7182,31.6227,31.6895,152600.0
2014-01-03 13:00:00,33.21,33.3,33.11,33.12,231400.0,31.6895,31.7754,31.5941,31.6036,231400.0
2014-01-03 14:00:00,33.12,33.49,33.12,33.38,340400.0,31.6036,31.9567,31.6036,31.8517,340400.0
2014-01-03 15:00:00,33.38,33.46,33.27,33.32,546600.0,31.8517,31.9281,31.7468,31.7945,546600.0
2014-01-06 09:30:00,33.5,33.61,33.29,33.32,176800.0,31.9662,32.0712,31.7659,31.7945,176800.0
2014-01-06 10:00:00,33.34,33.4,33.19,33.27,284800.0,31.8136,31.8708,31.6704,31.7468,284800.0
2014-01-06 11:00:00,33.26,33.32,33.16,33.27,221200.0,31.7372,31.7945,31.6418,31.7468,221200.0
2014-01-06 12:00:00,33.27,33.29,33.17,33.26,143800.0,31.7468,31.7659,31.6514,31.7372,143800.0
2014-01-06 13:00:00,33.24,33.31,33.21,33.27,147800.0,31.7182,31.7849,31.6895,31.7468,147800.0
2014-01-06 14:00:00,33.27,33.28,32.93,32.94,426400.0,31.7468,31.7563,31.4223,31.4319,426400.0
2014-01-06 15:00:00,32.94,32.95,32.63,32.65,951000.0,31.4319,31.4414,31.1361,31.1552,951000.0
2014-01-07 09:30:00,32.63,32.81,32.57,32.74,242400.0,31.1361,31.3078,31.0788,31.241,242400.0
2014-01-07 10:00:00,32.75,32.85,32.72,32.81,374800.0,31.2506,31.346,31.222,31.3078,374800.0
2014-01-07 11:00:00,32.81,32.82,32.65,32.65,314800.0,31.3078,31.3174,31.1552,31.1552,314800.0
2014-01-07 12:00:00,32.67,32.72,32.65,32.71,229800.0,31.1742,31.222,31.1552,31.2124,229800.0
2014-01-07 13:00:00,32.71,32.72,32.62,32.65,198800.0,31.2124,31.222,31.1265,31.1552,198800.0
2014-01-07 14:00:00,32.64,32.64,32.46,32.48,374600.0,31.1456,31.1456,30.9739,30.9929,374600.0
2014-01-07 15:00:00,32.48,32.54,32.44,32.45,675800.0,30.9929,31.0502,30.9548,30.9643,675800.0
2014-01-08 09:30:00,32.38,32.52,32.07,32.17,288800.0,30.8975,31.0311,30.6017,30.6971,288800.0
2014-01-08 10:00:00,32.17,32.29,32.15,32.23,708000.0,30.6971,30.8116,30.6781,30.7544,708000.0
2014-01-08 11:00:00,32.23,32.26,32.19,32.23,395000.0,30.7544,30.783,30.7162,30.7544,395000.0
2014-01-08 12:00:00,32.23,32.26,32.21,32.23,281600.0,30.7544,30.783,30.7353,30.7544,281600.0
2014-01-08 13:00:00,32.24,32.48,32.2,32.29,699400.0,30.7639,30.9929,30.7258,30.8116,699400.0
2014-01-08 14:00:00,32.29,32.31,32.19,32.24,365400.0,30.8116,30.8307,30.7162,30.7639,365400.0
2014-01-08 15:00:00,32.25,32.26,32.16,32.21,854600.0,30.7735,30.783,30.6876,30.7353,854600.0
2014-01-09 09:30:00,32.94,33.92,32.88,33.76,1750400.0,31.4319,32.367,31.3746,32.2143,1750400.0
2014-01-09 10:00:00,33.77,34.23,33.72,34.11,1879800.0,32.2239,32.6628,32.1762,32.5483,1879800.0
2014-01-09 11:00:00,34.11,34.11,33.29,33.53,1053600.0,32.5483,32.5483,31.7659,31.9949,1053600.0
2014-01-09 12:00:00,33.53,33.74,33.32,33.7,754400.0,31.9949,32.1953,31.7945,32.1571,754400.0
2014-01-09 13:00:00,33.69,33.7,33.37,33.45,747400.0,32.1475,32.1571,31.8422,31.9185,747400.0
2014-01-09 14:00:00,33.45,33.61,33.39,33.49,650800.0,31.9185,32.0712,31.8613,31.9567,650800.0
2014-01-09 15:00:00,33.47,33.54,33.35,33.52,1082200.0,31.9376,32.0044,31.8231,31.9853,1082200.0
2014-01-10 09:30:00,33.72,33.88,33.62,33.69,287000.0,32.1762,32.3288,32.0808,32.1475,287000.0
2014-01-10 10:00:00,33.69,34.0,33.64,33.93,476400.0,32.1475,32.4434,32.0998,32.3766,476400.0
2014-01-10 11:00:00,33.91,33.96,33.75,33.85,316000.0,32.3575,32.4052,32.2048,32.3002,316000.0
2014-01-10 12:00:00,33.85,33.96,33.8,33.92,194200.0,32.3002,32.4052,32.2525,32.367,194200.0
2014-01-10 13:00:00,33.91,33.95,33.82,33.84,193000.0,32.3575,32.3956,32.2716,32.2907,193000.0
2014-01-10 14:00:00,33.85,33.99,33.84,33.92,459400.0,32.3002,32.4338,32.2907,32.367,459400.0
2014-01-10 15:00:00,33.92,34.27,33.92,34.27,1095600.0,32.367,32.701,32.367,32.701,1095600.0
2014-01-13 09:30:00,34.38,34.66,34.27,34.37,236400.0,32.806,33.0731,32.701,32.7964,236400.0
2014-01-13 10:00:00,34.4,34.6,34.34,34.51,335800.0,32.825,33.0159,32.7678,32.93,335800.0
2014-01-13 11:00:00,34.51,34.6,34.46,34.53,228400.0,32.93,33.0159,32.8823,32.9491,228400.0
2014-01-13 12:00:00,34.55,34.63,34.46,34.5,202200.0,32.9682,33.0445,32.8823,32.9205,202200.0
2014-01-13 13:00:00,34.49,34.56,34.49,34.52,243600.0,32.9109,32.9777,32.9109,32.9395,243600.0
2014-01-13 14:00:00,34.52,34.54,34.49,34.5,293600.0,32.9395,32.9586,32.9109,32.9205,293600.0
2014-01-13 15:00:00,34.5,34.6,34.46,34.56,1080400.0,32.9205,33.0159,32.8823,32.9777,1080400.0
2014-01-14 09:30:00,34.67,34.84,34.56,34.6,183600.0,33.0827,33.2449,32.9777,33.0159,183600.0
2014-01-14 10:00:00,34.58,34.97,34.57,34.94,507400.0,32.9968,33.3689,32.9873,33.3403,507400.0
2014-01-14 11:00:00,34.94,34.97,34.75,34.82,271200.0,33.3403,33.3689,33.159,33.2258,271200.0
2014-01-14 12:00:00,34.82,35.07,34.79,35.05,138800.0,33.2258,33.4644,33.1972,33.4453,138800.0
2014-01-14 13:00:00,35.05,35.15,34.85,34.89,160800.0,33.4453,33.5407,33.2544,33.2926,160800.0
2014-01-14 14:00:00,34.89,34.9,34.74,34.77,105600.0,33.2926,33.3022,33.1495,33.1781,105600.0
2014-01-14 15:00:00,34.77,34.94,34.77,34.93,292000.0,33.1781,33.3403,33.1781,33.3308,292000.0
2014-01-15 09:30:00,34.9,35.08,34.87,35.05,103400.0,33.3022,33.4739,33.2735,33.4453,103400.0
2014-01-15 10:00:00,35.04,35.14,35.0,35.11,121200.0,33.4357,33.5312,33.3976,33.5025,121200.0
2014-01-15 11:00:00,35.11,35.16,35.01,35.02,134600.0,33.5025,33.5502,33.4071,33.4167,134600.0
2014-01-15 12:00:00,35.02,35.09,35.01,35.08,61000.0,33.4167,33.4835,33.4071,33.4739,61000.0
2014-01-15 13:00:00,35.08,35.12,35.04,35.06,60000.0,33.4739,33.5121,33.4357,33.4548,60000.0
2014-01-15 14:00:00,35.06,35.09,34.99,35.02,109400.0,33.4548,33.4835,33.388,33.4167,109400.0
2014-01-15 15:00:00,35.02,35.02,34.87,34.87,285200.0,33.4167,33.4167,33.2735,33.2735,285200.0
2014-01-16 09:30:00,34.65,34.88,34.65,34.77,75400.0,33.0636,33.2831,33.0636,33.1781,75400.0
2014-01-16 10:00:00,34.8,34.94,34.8,34.87,250200.0,33.2067,33.3403,33.2067,33.2735,250200.0
2014-01-16 11:00:00,34.87,34.87,34.74,34.8,100800.0,33.2735,33.2735,33.1495,33.2067,100800.0
2014-01-16 12:00:00,34.8,34.82,34.77,34.78,80000.0,33.2067,33.2258,33.1781,33.1876,80000.0
2014-01-16 13:00:00,34.79,34.84,34.77,34.79,57200.0,33.1972,33.2449,33.1781,33.1972,57200.0
2014-01-16 14:00:00,34.78,34.82,34.75,34.81,74000.0,33.1876,33.2258,33.159,33.2163,74000.0
2014-01-16 15:00:00,34.81,34.81,34.71,34.73,232000.0,33.2163,33.2163,33.1208,33.1399,232000.0
2014-01-17 09:30:00,34.77,34.77,34.51,34.6,54000.0,33.1781,33.1781,32.93,33.0159,54000.0
2014-01-17 10:00:00,34.59,34.73,34.56,34.67,82200.0,33.0063,33.1399,32.9777,33.0827,82200.0
2014-01-17 11:00:00,34.67,34.77,34.67,34.69,164600.0,33.0827,33.1781,33.0827,33.1018,164600.0
2014-01-17 12:00:00,34.71,34.74,34.66,34.68,98400.0,33.1208,33.1495,33.0731,33.0922,98400.0
2014-01-17 13:00:00,34.68,34.7,34.63,34.69,58400.0,33.0922,33.1113,33.0445,33.1018,58400.0
2014-01-17 14:00:00,34.67,34.7,34.62,34.65,110400.0,33.0827,33.1113,33.035,33.0636,110400.0
2014-01-17 15:00:00,34.66,34.68,34.59,34.6,201600.0,33.0731,33.0922,33.0063,33.0159,201600.0
2014-01-21 09:30:00,34.88,34.89,34.72,34.73,110000.0,33.2831,33.2926,33.1304,33.1399,110000.0
2014-01-21 10:00:00,34.73,34.78,34.4,34.46,227000.0,33.1399,33.1876,32.825,32.8823,227000.0
2014-01-21 11:00:00,34.46,34.51,34.34,34.42,215800.0,32.8823,32.93,32.7678,32.8441,215800.0
2014-01-21 12:00:00,34.42,34.44,34.34,34.4,108000.0,32.8441,32.8632,32.7678,32.825,108000.0
2014-01-21 13:00:00,34.4,34.42,34.35,34.41,96800.0,32.825,32.8441,32.7773,32.8346,96800.0
2014-01-21 14:00:00,34.42,34.45,34.37,34.43,156800.0,32.8441,32.8728,32.7964,32.8537,156800.0
2014-01-21 15:00:00,34.43,34.48,34.37,34.42,402000.0,32.8537,32.9014,32.7964,32.8441,402000.0
2014-01-22 09:30:00,34.52,34.59,34.43,34.52,109000.0,32.9395,33.0063,32.8537,32.9395,109000.0
2014-01-22 10:00:00,34.53,34.69,34.47,34.63,222800.0,32.9491,33.1018,32.8918,33.0445,222800.0
2014-01-22 11:00:00,34.62,34.77,34.6,34.74,138000.0,33.035,33.1781,33.0159,33.1495,138000.0
2014-01-22 12:00:00,34.73,34.94,34.72,34.87,215200.0,33.1399,33.3403,33.1304,33.2735,215200.0
2014-01-22 13:00:00,34.87,34.88,34.81,34.88,80600.0,33.2735,33.2831,33.2163,33.2831,80600.0
2014-01-22 14:00:00,34.88,34.97,34.88,34.94,182800.0,33.2831,33.3689,33.2831,33.3403,182800.0
2014-01-22 15:00:00,34.94,35.0,34.89,34.93,208400.0,33.3403,33.3976,33.2926,33.3308,208400.0
2014-01-23 09:30:00,34.62,34.82,34.42,34.57,80200.0,33.035,33.2258,32.8441,32.9873,80200.0
2014-01-23 10:00:00,34.6,34.69,34.52,34.59,206400.0,33.0159,33.1018,32.9395,33.0063,206400.0
2014-01-23 11:00:00,34.59,34.67,34.52,34.65,133200.0,33.0063,33.0827,32.9395,33.0636,133200.0
2014-01-23 12:00:00,34.65,34.7,34.47,34.48,140600.0,33.0636,33.1113,32.8918,32.9014,140600.0
2014-01-23 13:00:00,34.48,34.56,34.43,34.47,163000.0,32.9014,32.9777,32.8537,32.8918,163000.0
2014-01-23 14:00:00,34.46,34.58,34.38,34.46,127200.0,32.8823,32.9968,32.806,32.8823,127200.0
2014-01-23 15:00:00,34.46,34.46,34.37,34.4,189200.0,32.8823,32.8823,32.7964,32.825,189200.0
2014-01-24 09:30:00,34.43,34.43,34.08,34.12,147600.0,32.8537,32.8537,32.5197,32.5579,147600.0
2014-01-24 10:00:00,34.12,34.19,33.61,33.63,566000.0,32.5579,32.6247,32.0712,32.0903,566000.0
2014-01-24 11:00:00,33.61,33.7,33.33,33.66,178200.0,32.0712,32.1571,31.804,32.1189,178200.0
2014-01-24 12:00:00,33.66,33.66,33.38,33.49,152000.0,32.1189,32.1189,31.8517,31.9567,152000.0
2014-01-24 13:00:00,33.47,33.58,33.38,33.55,211600.0,31.9376,32.0426,31.8517,32.014,211600.0
2014-01-24 14:00:00,33.54,33.54,33.45,33.52,365600.0,32.0044,32.0044,31.9185,31.9853,365600.0
2014-01-24 15:00:00,33.51,33.51,33.39,33.47,561800.0,31.9758,31.9758,31.8613,31.9376,561800.0
2014-01-27 09:30:00,33.85,33.85,33.49,33.66,187800.0,32.3002,32.3002,31.9567,32.1189,187800.0
2014-01-27 10:00:00,33.65,33.67,33.29,33.31,172200.0,32.1094,32.1285,31.7659,31.7849,172200.0
2014-01-27 11:00:00,33.32,33.38,33.13,33.15,114800.0,31.7945,31.8517,31.6132,31.6323,114800.0
2014-01-27 12:00:00,33.15,33.16,32.99,32.99,144000.0,31.6323,31.6418,31.4796,31.4796,144000.0
2014-01-27 13:00:00,32.98,33.23,32.97,33.18,116600.0,31.4701,31.7086,31.4605,31.6609,116600.0
2014-01-27 14:00:00,33.19,33.38,33.18,33.35,99000.0,31.6704,31.8517,31.6609,31.8231,99000.0
2014-01-27 15:00:00,33.34,33.49,33.26,33.27,441000.0,31.8136,31.9567,31.7372,31.7468,441000.0
2014-01-28 09:30:00,33.44,33.9,33.43,33.9,133400.0,31.909,32.3479,31.8995,32.3479,133400.0
2014-01-28 10:00:00,33.88,34.04,33.79,34.02,189200.0,32.3288,32.4815,32.243,32.4624,189200.0
2014-01-28 11:00:00,34.02,34.16,33.98,34.14,222600.0,32.4624,32.596,32.4243,32.5769,222600.0
2014-01-28 12:00:00,34.13,34.2,34.1,34.13,214800.0,32.5674,32.6342,32.5388,32.5674,214800.0
2014-01-28 13:00:00,34.13,34.13,33.92,33.98,167400.0,32.5674,32.5674,32.367,32.4243,167400.0
2014-01-28 14:00:00,33.97,34.11,33.94,33.94,202000.0,32.4147,32.5483,32.3861,32.3861,202000.0
2014-01-28 15:00:00,33.95,33.97,33.68,33.74,581400.0,32.3956,32.4147,32.138,32.1953,581400.0
2014-01-29 09:30:00,33.62,33.69,33.46,33.52,57600.0,32.0808,32.1475,31.9281,31.9853,57600.0
2014-01-29 10:00:00,33.51,33.65,33.51,33.57,87600.0,31.9758,32.1094,31.9758,32.033,87600.0
2014-01-29 11:00:00,33.58,33.83,33.58,33.83,118200.0,32.0426,32.2811,32.0426,32.2811,118200.0
2014-01-29 12:00:00,33.82,33.86,33.6,33.69,100800.0,32.2716,32.3098,32.0617,32.1475,100800.0
2014-01-29 13:00:00,33.69,33.69,33.43,33.43,107200.0,32.1475,32.1475,31.8995,31.8995,107200.0
2014-01-29 14:00:00,33.4,33.56,33.22,33.41,227000.0,31.8708,32.0235,31.6991,31.8804,227000.0
2014-01-29 15:00:00,33.4,33.44,33.33,33.38,241000.0,31.8708,31.909,31.804,31.8517,241000.0
2014-01-30 09:30:00,33.6,33.85,33.49,33.57,77800.0,32.0617,32.3002,31.9567,32.033,77800.0
2014-01-30 10:00:00,33.5,33.71,33.48,33.68,173600.0,31.9662,32.1666,31.9472,32.138,173600.0
2014-01-30 11:00:00,33.68,33.71,33.6,33.67,101800.0,32.138,32.1666,32.0617,32.1285,101800.0
2014-01-30 12:00:00,33.68,33.79,33.66,33.78,70400.0,32.138,32.243,32.1189,32.2334,70400.0
2014-01-30 13:00:00,33.77,33.82,33.73,33.74,59600.0,32.2239,32.2716,32.1857,32.1953,59600.0
2014-01-30 14:00:00,33.74,33.79,33.67,33.78,102200.0,32.1953,32.243,32.1285,32.2334,102200.0
2014-01-30 15:00:00,33.77,33.9,33.77,33.84,241600.0,32.2239,32.3479,32.2239,32.2907,241600.0
2014-01-31 09:30:00,33.38,33.52,33.21,33.32,76200.0,31.8517,31.9853,31.6895,31.7945,76200.0
2014-01-31 10:00:00,33.31,33.41,33.28,33.35,149000.0,31.7849,31.8804,31.7563,31.8231,149000.0
2014-01-31 11:00:00,33.35,33.51,33.27,33.46,102800.0,31.8231,31.9758,31.7468,31.9281,102800.0
2014-01-31 12:00:00,33.49,33.55,33.21,33.21,150600.0,31.9567,32.014,31.6895,31.6895,150600.0
2014-01-31 13:00:00,33.21,33.23,33.02,33.15,174800.0,31.6895,31.7086,31.5082,31.6323,174800.0
2014-01-31 14:00:00,33.15,33.21,33.05,33.21,224200.0,31.6323,31.6895,31.5368,31.6895,224200.0
2014-01-31 15:00:00,33.2,33.23,32.99,33.05,442800.0,31.68,31.7086,31.4796,31.5368,442800.0
2014-02-03 09:30:00,32.99,33.16,32.85,32.93,79400.0,31.4796,31.6418,31.346,31.4223,79400.0
2014-02-03 10:00:00,32.93,32.93,32.35,32.41,283000.0,31.4223,31.4223,30.8689,30.9262,283000.0
2014-02-03 11:00:00,32.38,32.39,31.95,31.95,522600.0,30.8975,30.9071,30.4872,30.4872,522600.0
2014-02-03 12:00:00,31.95,32.0,31.83,31.94,229200.0,30.4872,30.5349,30.3727,30.4777,229200.0
2014-02-03 13:00:00,31.95,31.95,31.6,31.66,217800.0,30.4872,30.4872,30.1532,30.2105,217800.0
2014-02-03 14:00:00,31.68,31.78,31.57,31.59,174200.0,30.2296,30.325,30.1246,30.1437,174200.0
2014-02-03 15:00:00,31.58,31.93,31.58,31.81,678600.0,30.1342,30.4681,30.1342,30.3536,678600.0
2014-02-04 09:30:00,31.95,32.0,31.68,31.95,46600.0,30.4872,30.5349,30.2296,30.4872,46600.0
2014-02-04 10:00:00,31.97,32.02,31.84,31.85,103200.0,30.5063,30.554,30.3822,30.3918,103200.0
2014-02-04 11:00:00,31.86,31.97,31.84,31.93,196600.0,30.4013,30.5063,30.3822,30.4681,196600.0
2014-02-04 12:00:00,31.94,32.06,31.89,32.04,236200.0,30.4777,30.5922,30.43,30.5731,236200.0
2014-02-04 13:00:00,32.04,32.06,31.92,31.94,150400.0,30.5731,30.5922,30.4586,30.4777,150400.0
2014-02-04 14:00:00,31.94,32.06,31.91,32.06,117000.0,30.4777,30.5922,30.449,30.5922,117000.0
2014-02-04 15:00:00,32.05,32.15,32.01,32.06,288800.0,30.5826,30.6781,30.5445,30.5922,288800.0
2014-02-05 09:30:00,32.0,32.07,31.84,31.93,115400.0,30.5349,30.6017,30.3822,30.4681,115400.0
2014-02-05 10:00:00,31.93,32.13,31.72,32.06,181600.0,30.4681,30.659,30.2677,30.5922,181600.0
2014-02-05 11:00:00,32.05,32.07,31.91,32.07,135200.0,30.5826,30.6017,30.449,30.6017,135200.0
2014-02-05 12:00:00,32.07,32.1,31.99,32.0,147800.0,30.6017,30.6303,30.5254,30.5349,147800.0
2014-02-05 13:00:00,32.02,32.06,31.98,32.01,387000.0,30.554,30.5922,30.5158,30.5445,387000.0
2014-02-05 14:00:00,32.0,32.17,32.0,32.09,169200.0,30.5349,30.6971,30.5349,30.6208,169200.0
2014-02-05 15:00:00,32.1,32.13,32.05,32.06,284800.0,30.6303,30.659,30.5826,30.5922,284800.0
2014-02-06 09:30:00,32.05,32.32,32.05,32.29,94400.0,30.5826,30.8403,30.5826,30.8116,94400.0
2014-02-06 10:00:00,32.3,32.45,32.26,32.41,70200.0,30.8212,30.9643,30.783,30.9262,70200.0
2014-02-06 11:00:00,32.39,32.52,32.32,32.33,144800.0,30.9071,31.0311,30.8403,30.8498,144800.0
2014-02-06 12:00:00,32.34,32.37,32.24,32.25,97200.0,30.8594,30.888,30.7639,30.7735,97200.0
2014-02-06 13:00:00,32.24,32.26,32.13,32.26,69200.0,30.7639,30.783,30.659,30.783,69200.0
2014-02-06 14:00:00,32.24,32.45,32.24,32.43,68400.0,30.7639,30.9643,30.7639,30.9452,68400.0
2014-02-06 15:00:00,32.43,32.5,32.41,32.49,156000.0,30.9452,31.012,30.9262,31.0025,156000.0
2014-02-07 09:30:00,32.55,32.84,32.52,32.77,54000.0,31.0597,31.3365,31.0311,31.2697,54000.0
2014-02-07 10:00:00,32.79,32.82,32.53,32.75,83600.0,31.2888,31.3174,31.0407,31.2506,83600.0
2014-02-07 11:00:00,32.76,32.9,32.74,32.87,60200.0,31.2601,31.3937,31.241,31.3651,60200.0
2014-02-07 12:00:00,32.88,32.88,32.79,32.83,43200.0,31.3746,31.3746,31.2888,31.3269,43200.0
2014-02-07 13:00:00,32.85,33.08,32.84,33.05,349400.0,31.346,31.5655,31.3365,31.5368,349400.0
2014-02-07 14:00:00,33.04,33.06,32.91,32.92,39000.0,31.5273,31.5464,31.4033,31.4128,39000.0
2014-02-07 15:00:00,32.92,33.02,32.89,32.99,283400.0,31.4128,31.5082,31.3842,31.4796,283400.0
2014-02-10 09:30:00,32.93,33.09,32.88,33.02,34600.0,31.4223,31.575,31.3746,31.5082,34600.0
2014-02-10 10:00:00,32.99,33.17,32.96,33.04,165800.0,31.4796,31.6514,31.451,31.5273,165800.0
2014-02-10 11:00:00,33.04,33.26,32.99,33.25,99000.0,31.5273,31.7372,31.4796,31.7277,99000.0
2014-02-10 12:00:00,33.26,33.26,33.17,33.25,93400.0,31.7372,31.7372,31.6514,31.7277,93400.0
2014-02-10 13:00:00,33.24,33.26,33.19,33.23,123000.0,31.7182,31.7372,31.6704,31.7086,123000.0
2014-02-10 14:00:00,33.22,33.27,33.2,33.24,94200.0,31.6991,31.7468,31.68,31.7182,94200.0
2014-02-10 15:00:00,33.26,33.26,33.13,33.24,179400.0,31.7372,31.7372,31.6132,31.7182,179400.0
2014-02-11 09:30:00,33.25,33.38,33.17,33.33,78200.0,31.7277,31.8517,31.6514,31.804,78200.0
2014-02-11 10:00:00,33.35,33.44,33.1,33.23,300000.0,31.8231,31.909,31.5846,31.7086,300000.0
2014-02-11 11:00:00,33.22,33.41,33.19,33.38,116800.0,31.6991,31.8804,31.6704,31.8517,116800.0
2014-02-11 12:00:00,33.39,33.39,33.29,33.36,154800.0,31.8613,31.8613,31.7659,31.8327,154800.0
2014-02-11 13:00:00,33.37,33.5,33.31,33.48,258000.0,31.8422,31.9662,31.7849,31.9472,258000.0
2014-02-11 14:00:00,33.49,33.66,33.49,33.64,101200.0,31.9567,32.1189,31.9567,32.0998,101200.0
2014-02-11 15:00:00,33.63,33.68,33.52,33.56,161400.0,32.0903,32.138,31.9853,32.0235,161400.0
2014-02-12 09:30:00,33.48,33.66,33.48,33.61,40400.0,31.9567,32.1285,31.9567,32.0808,40400.0
2014-02-12 10:00:00,33.6,33.63,33.45,33.47,80800.0,32.0713,32.0999,31.9281,31.9472,80800.0
2014-02-12 11:00:00,33.46,33.49,33.38,33.47,123800.0,31.9376,31.9663,31.8613,31.9472,123800.0
2014-02-12 12:00:00,33.47,33.62,33.45,33.57,98600.0,31.9472,32.0903,31.9281,32.0426,98600.0
2014-02-12 13:00:00,33.56,33.6,33.46,33.47,82800.0,32.0331,32.0713,31.9376,31.9472,82800.0
2014-02-12 14:00:00,33.48,33.49,33.33,33.35,81400.0,31.9567,31.9663,31.8135,31.8326,81400.0
2014-02-12 15:00:00,33.34,33.44,33.32,33.44,186200.0,31.8231,31.9185,31.804,31.9185,186200.0
2014-02-13 09:30:00,33.18,33.42,33.17,33.19,37200.0,31.6704,31.8994,31.6608,31.6799,37200.0
2014-02-13 10:00:00,33.21,33.47,33.2,33.45,131800.0,31.699,31.9472,31.6895,31.9281,131800.0
2014-02-13 11:00:00,33.46,33.52,33.42,33.42,103000.0,31.9376,31.9949,31.8994,31.8994,103000.0
2014-02-13 12:00:00,33.43,33.43,33.33,33.37,58400.0,31.909,31.909,31.8135,31.8517,58400.0
2014-02-13 13:00:00,33.37,33.57,33.37,33.55,81400.0,31.8517,32.0426,31.8517,32.0235,81400.0
2014-02-13 14:00:00,33.56,33.63,33.52,33.62,132800.0,32.0331,32.0999,31.9949,32.0903,132800.0
2014-02-13 15:00:00,33.6,33.62,33.54,33.6,201400.0,32.0713,32.0903,32.014,32.0713,201400.0
2014-02-14 09:30:00,33.5,33.5,33.2,33.26,51600.0,31.9758,31.9758,31.6895,31.7467,51600.0
2014-02-14 10:00:00,33.24,33.27,33.17,33.21,60200.0,31.7276,31.7563,31.6608,31.699,60200.0
2014-02-14 11:00:00,33.2,33.38,33.2,33.25,66800.0,31.6895,31.8613,31.6895,31.7372,66800.0
2014-02-14 12:00:00,33.26,33.27,33.21,33.24,75200.0,31.7467,31.7563,31.699,31.7276,75200.0
2014-02-14 13:00:00,33.24,33.4,33.24,33.33,79400.0,31.7276,31.8804,31.7276,31.8135,79400.0
2014-02-14 14:00:00,33.33,33.48,33.31,33.46,169400.0,31.8135,31.9567,31.7945,31.9376,169400.0
2014-02-14 15:00:00,33.46,33.52,33.44,33.51,296200.0,31.9376,31.9949,31.9185,31.9854,296200.0
2014-02-18 09:30:00,33.59,33.6,33.35,33.43,42000.0,32.0617,32.0713,31.8326,31.909,42000.0
2014-02-18 10:00:00,33.38,33.66,33.32,33.66,85400.0,31.8613,32.1285,31.804,32.1285,85400.0
2014-02-18 11:00:00,33.66,33.66,33.41,33.41,116000.0,32.1285,32.1285,31.8899,31.8899,116000.0
2014-02-18 12:00:00,33.43,33.56,33.39,33.54,137400.0,31.909,32.0331,31.8708,32.014,137400.0
2014-02-18 13:00:00,33.53,33.59,33.46,33.47,164000.0,32.0044,32.0617,31.9376,31.9472,164000.0
2014-02-18 14:00:00,33.48,33.51,33.35,33.49,178400.0,31.9567,31.9854,31.8326,31.9663,178400.0
2014-02-18 15:00:00,33.49,33.51,33.4,33.43,306200.0,31.9663,31.9854,31.8804,31.909,306200.0
2014-02-19 09:30:00,33.37,33.57,33.22,33.53,47600.0,31.8517,32.0426,31.7085,32.0044,47600.0
2014-02-19 10:00:00,33.54,33.67,33.49,33.49,146000.0,32.014,32.1381,31.9663,31.9663,146000.0
2014-02-19 11:00:00,33.49,33.58,33.46,33.49,126200.0,31.9663,32.0522,31.9376,31.9663,126200.0
2014-02-19 12:00:00,33.49,33.53,33.38,33.49,198000.0,31.9663,32.0044,31.8613,31.9663,198000.0
2014-02-19 13:00:00,33.49,33.66,33.49,33.65,121200.0,31.9663,32.1285,31.9663,32.119,121200.0
2014-02-19 14:00:00,33.64,33.77,33.61,33.71,192400.0,32.1094,32.2335,32.0808,32.1763,192400.0
2014-02-19 15:00:00,33.72,33.74,33.52,33.6,272200.0,32.1858,32.2049,31.9949,32.0713,272200.0
2014-02-20 09:30:00,33.59,33.84,33.47,33.49,48000.0,32.0617,32.3003,31.9472,31.9663,48000.0
2014-02-20 10:00:00,33.48,33.69,33.38,33.56,112200.0,31.9567,32.1572,31.8613,32.0331,112200.0
2014-02-20 11:00:00,33.55,33.57,33.46,33.47,138800.0,32.0235,32.0426,31.9376,31.9472,138800.0
2014-02-20 12:00:00,33.47,33.61,33.42,33.58,130400.0,31.9472,32.0808,31.8994,32.0522,130400.0
2014-02-20 13:00:00,33.59,33.62,33.51,33.53,52600.0,32.0617,32.0903,31.9854,32.0044,52600.0
2014-02-20 14:00:00,33.55,33.71,33.55,33.69,162400.0,32.0235,32.1763,32.0235,32.1572,162400.0
2014-02-20 15:00:00,33.69,33.77,33.66,33.74,194800.0,32.1572,32.2335,32.1285,32.2049,194800.0
2014-02-21 09:30:00,33.73,33.94,33.67,33.81,53000.0,32.1953,32.3958,32.1381,32.2717,53000.0
2014-02-21 10:00:00,33.81,34.06,33.77,34.02,111200.0,32.2717,32.5103,32.2335,32.4721,111200.0
2014-02-21 11:00:00,34.04,34.38,34.04,34.32,217800.0,32.4912,32.8158,32.4912,32.7585,217800.0
2014-02-21 12:00:00,34.31,34.35,34.22,34.29,135400.0,32.749,32.7871,32.663,32.7299,135400.0
2014-02-21 13:00:00,34.29,34.33,34.23,34.31,104600.0,32.7299,32.768,32.6726,32.749,104600.0
2014-02-21 14:00:00,34.32,34.37,34.27,34.37,158000.0,32.7585,32.8062,32.7108,32.8062,158000.0
2014-02-21 15:00:00,34.37,34.46,34.32,34.35,296800.0,32.8062,32.8921,32.7585,32.7871,296800.0
2014-02-24 09:30:00,34.35,34.53,34.23,34.53,63400.0,32.7871,32.9589,32.6726,32.9589,63400.0
2014-02-24 10:00:00,34.53,34.66,34.48,34.65,86600.0,32.9589,33.083,32.9112,33.0735,86600.0
2014-02-24 11:00:00,34.66,34.77,34.64,34.7,106400.0,33.083,33.188,33.0639,33.1212,106400.0
2014-02-24 12:00:00,34.71,34.74,34.64,34.67,192000.0,33.1308,33.1594,33.0639,33.0926,192000.0
2014-02-24 13:00:00,34.68,34.68,34.37,34.44,145400.0,33.1021,33.1021,32.8062,32.873,145400.0
2014-02-24 14:00:00,34.44,34.56,34.43,34.49,117200.0,32.873,32.9876,32.8635,32.9208,117200.0
2014-02-24 15:00:00,34.48,34.49,34.38,34.42,228400.0,32.9112,32.9208,32.8158,32.8539,228400.0
2014-02-25 09:30:00,34.32,34.38,34.14,34.32,103600.0,32.7585,32.8158,32.5867,32.7585,103600.0
2014-02-25 10:00:00,34.32,34.48,34.26,34.4,72800.0,32.7585,32.9112,32.7012,32.8349,72800.0
2014-02-25 11:00:00,34.41,34.67,34.38,34.49,86000.0,32.8444,33.0926,32.8158,32.9208,86000.0
2014-02-25 12:00:00,34.47,34.49,34.3,34.41,227600.0,32.9017,32.9208,32.7394,32.8444,227600.0
2014-02-25 13:00:00,34.41,34.49,34.24,34.24,67200.0,32.8444,32.9208,32.6821,32.6821,67200.0
2014-02-25 14:00:00,34.26,34.37,34.23,34.24,69600.0,32.7012,32.8062,32.6726,32.6821,69600.0
2014-02-25 15:00:00,34.24,34.28,34.12,34.16,225600.0,32.6821,32.7203,32.5676,32.6058,225600.0
2014-02-26 09:30:00,34.3,34.43,34.07,34.13,32800.0,32.7394,32.8635,32.5199,32.5771,32800.0
2014-02-26 10:00:00,34.15,34.4,34.1,34.31,82000.0,32.5962,32.8349,32.5485,32.749,82000.0
2014-02-26 11:00:00,34.3,34.35,34.23,34.3,121200.0,32.7394,32.7871,32.6726,32.7394,121200.0
2014-02-26 12:00:00,34.32,34.38,34.25,34.33,73400.0,32.7585,32.8158,32.6917,32.768,73400.0
2014-02-26 13:00:00,34.32,34.37,34.28,34.29,55800.0,32.7585,32.8062,32.7203,32.7299,55800.0
2014-02-26 14:00:00,34.3,34.3,34.1,34.19,105800.0,32.7394,32.7394,32.5485,32.6344,105800.0
2014-02-26 15:00:00,34.19,34.24,34.16,34.24,174400.0,32.6344,32.6821,32.6058,32.6821,174400.0
2014-02-27 09:30:00,34.26,34.37,34.16,34.25,61200.0,32.7012,32.8062,32.6058,32.6917,61200.0
2014-02-27 10:00:00,34.27,34.38,34.21,34.35,87400.0,32.7108,32.8158,32.6535,32.7871,87400.0
2014-02-27 11:00:00,34.35,34.52,34.35,34.51,101600.0,32.7871,32.9494,32.7871,32.9399,101600.0
2014-02-27 12:00:00,34.52,34.52,34.32,34.45,294400.0,32.9494,32.9494,32.7585,32.8826,294400.0
2014-02-27 13:00:00,34.46,34.57,34.44,34.56,63200.0,32.8921,32.9971,32.873,32.9876,63200.0
2014-02-27 14:00:00,34.56,34.66,34.54,34.66,104600.0,32.9876,33.083,32.9685,33.083,104600.0
2014-02-27 15:00:00,34.65,34.93,34.59,34.78,343800.0,33.0735,33.3407,33.0162,33.1976,343800.0
2014-02-28 09:30:00,34.82,35.05,34.73,35.05,34200.0,33.2358,33.4553,33.1498,33.4553,34200.0
2014-02-28 10:00:00,35.02,35.24,34.97,35.19,149400.0,33.4267,33.6366,33.3789,33.5889,149400.0
2014-02-28 11:00:00,35.2,35.37,35.12,35.35,112600.0,33.5985,33.7607,33.5221,33.7416,112600.0
2014-02-28 12:00:00,35.35,35.37,35.24,35.27,84800.0,33.7416,33.7607,33.6366,33.6653,84800.0
2014-02-28 13:00:00,35.27,35.38,35.26,35.26,55000.0,33.6653,33.7703,33.6557,33.6557,55000.0
2014-02-28 14:00:00,35.25,35.34,35.12,35.18,146200.0,33.6462,33.7321,33.5221,33.5794,146200.0
2014-02-28 15:00:00,35.17,35.3,34.98,35.18,398200.0,33.5698,33.6939,33.3885,33.5794,398200.0
2014-03-03 09:30:00,35.71,35.71,34.85,35.07,89200.0,34.0853,34.0853,33.2644,33.4744,89200.0
2014-03-03 10:00:00,35.07,35.1,34.84,35.06,112600.0,33.4744,33.503,33.2548,33.4648,112600.0
2014-03-03 11:00:00,35.07,35.07,34.85,34.88,107800.0,33.4744,33.4744,33.2644,33.293,107800.0
2014-03-03 12:00:00,34.87,35.13,34.79,35.13,94400.0,33.2835,33.5316,33.2071,33.5316,94400.0
2014-03-03 13:00:00,35.12,35.18,35.04,35.06,170800.0,33.5221,33.5794,33.4457,33.4648,170800.0
2014-03-03 14:00:00,35.06,35.24,35.0,35.13,264400.0,33.4648,33.6366,33.4076,33.5316,264400.0
2014-03-03 15:00:00,35.13,35.15,34.95,35.05,218600.0,33.5316,33.5507,33.3598,33.4553,218600.0
2014-03-04 09:30:00,35.42,35.57,35.12,35.25,116600.0,33.8085,33.9516,33.5221,33.6462,116600.0
2014-03-04 10:00:00,35.25,35.34,35.16,35.27,148000.0,33.6462,33.7321,33.5603,33.6653,148000.0
2014-03-04 11:00:00,35.26,35.43,35.21,35.42,118200.0,33.6557,33.818,33.608,33.8085,118200.0
2014-03-04 12:00:00,35.42,35.64,35.42,35.57,88400.0,33.8085,34.0184,33.8085,33.9516,88400.0
2014-03-04 13:00:00,35.57,35.74,35.56,35.57,115400.0,33.9516,34.1139,33.9421,33.9516,115400.0
2014-03-04 14:00:00,35.58,35.65,35.52,35.6,80000.0,33.9612,34.028,33.9039,33.9803,80000.0
2014-03-04 15:00:00,35.61,35.65,35.53,35.6,271200.0,33.9898,34.028,33.9134,33.9803,271200.0
2014-03-05 09:30:00,35.7,35.94,35.55,35.6,164000.0,34.0757,34.3048,33.9325,33.9803,164000.0
2014-03-05 10:00:00,35.6,35.68,35.5,35.51,77600.0,33.9803,34.0566,33.8848,33.8944,77600.0
2014-03-05 11:00:00,35.5,35.52,35.44,35.49,137200.0,33.8848,33.9039,33.8275,33.8753,137200.0
2014-03-05 12:00:00,35.5,35.68,35.49,35.66,75800.0,33.8848,34.0566,33.8753,34.0375,75800.0
2014-03-05 13:00:00,35.66,35.85,35.66,35.82,115400.0,34.0375,34.2189,34.0375,34.1903,115400.0
2014-03-05 14:00:00,35.81,35.84,35.78,35.8,125600.0,34.1807,34.2093,34.1521,34.1712,125600.0
2014-03-05 15:00:00,35.81,35.83,35.77,35.81,231400.0,34.1807,34.1998,34.1425,34.1807,231400.0
2014-03-06 09:30:00,35.97,35.97,35.73,35.81,39000.0,34.3334,34.3334,34.1043,34.1807,39000.0
2014-03-06 10:00:00,35.83,35.88,35.63,35.7,518000.0,34.1998,34.2475,34.0089,34.0757,518000.0
2014-03-06 11:00:00,35.71,35.93,35.65,35.93,384600.0,34.0853,34.2952,34.028,34.2952,384600.0
2014-03-06 12:00:00,35.92,36.02,35.9,35.9,177600.0,34.2857,34.3812,34.2666,34.2666,177600.0
2014-03-06 13:00:00,35.91,35.92,35.64,35.64,174000.0,34.2762,34.2857,34.0184,34.0184,174000.0
2014-03-06 14:00:00,35.66,35.89,35.65,35.76,86400.0,34.0375,34.2571,34.028,34.133,86400.0
2014-03-06 15:00:00,35.76,35.85,35.75,35.85,310000.0,34.133,34.2189,34.1234,34.2189,310000.0
2014-03-07 09:30:00,35.92,36.1,35.86,36.09,280000.0,34.2857,34.4575,34.2284,34.448,280000.0
2014-03-07 10:00:00,36.07,36.29,36.01,36.25,261800.0,34.4289,34.6389,34.3716,34.6007,261800.0
2014-03-07 11:00:00,36.25,36.42,36.14,36.34,234600.0,34.6007,34.763,34.4957,34.6866,234600.0
2014-03-07 12:00:00,36.34,36.38,36.29,36.31,124400.0,34.6866,34.7248,34.6389,34.658,124400.0
2014-03-07 13:00:00,36.3,36.38,36.27,36.37,172800.0,34.6484,34.7248,34.6198,34.7152,172800.0
2014-03-07 14:00:00,36.35,36.35,36.2,36.26,124800.0,34.6961,34.6961,34.553,34.6102,124800.0
2014-03-07 15:00:00,36.27,36.35,36.22,36.29,278200.0,34.6198,34.6961,34.5721,34.6389,278200.0
2014-03-10 09:30:00,36.35,36.4,36.13,36.36,152800.0,34.6961,34.7439,34.4861,34.7057,152800.0
2014-03-10 10:00:00,36.35,36.38,36.21,36.25,228600.0,34.6961,34.7248,34.5625,34.6007,228600.0
2014-03-10 11:00:00,36.26,36.37,36.2,36.23,138600.0,34.6102,34.7152,34.553,34.5816,138600.0
2014-03-10 12:00:00,36.24,36.35,36.23,36.26,114200.0,34.5911,34.6961,34.5816,34.6102,114200.0
2014-03-10 13:00:00,36.28,36.31,36.24,36.27,101200.0,34.6293,34.658,34.5911,34.6198,101200.0
2014-03-10 14:00:00,36.26,36.31,36.15,36.19,93600.0,34.6102,34.658,34.5052,34.5434,93600.0
2014-03-10 15:00:00,36.18,36.27,36.1,36.23,212400.0,34.5339,34.6198,34.4575,34.5816,212400.0
2014-03-11 09:30:00,36.34,36.39,36.13,36.38,47800.0,34.6866,34.7343,34.4861,34.7248,47800.0
2014-03-11 10:00:00,36.39,36.63,36.17,36.6,165800.0,34.7343,34.9634,34.5243,34.9348,165800.0
2014-03-11 11:00:00,36.61,36.68,36.46,36.48,90600.0,34.9443,35.0111,34.8011,34.8202,90600.0
2014-03-11 12:00:00,36.47,36.5,36.38,36.48,54400.0,34.8107,34.8393,34.7248,34.8202,54400.0
2014-03-11 13:00:00,36.49,36.49,36.21,36.24,115600.0,34.8298,34.8298,34.5625,34.5911,115600.0
2014-03-11 14:00:00,36.24,36.27,36.09,36.13,113000.0,34.5911,34.6198,34.448,34.4861,113000.0
2014-03-11 15:00:00,36.12,36.25,36.03,36.24,217400.0,34.4766,34.6007,34.3907,34.5911,217400.0
2014-03-12 09:30:00,36.17,36.29,35.96,36.0,106600.0,34.5243,34.6389,34.3239,34.3621,106600.0
2014-03-12 10:00:00,36.0,36.17,35.96,36.14,106200.0,34.3621,34.5243,34.3239,34.4957,106200.0
2014-03-12 11:00:00,36.16,36.19,36.06,36.1,87200.0,34.5148,34.5434,34.4193,34.4575,87200.0
2014-03-12 12:00:00,36.08,36.23,36.06,36.23,46400.0,34.4384,34.5816,34.4193,34.5816,46400.0
2014-03-12 13:00:00,36.22,36.31,36.11,36.29,76200.0,34.5721,34.658,34.4671,34.6389,76200.0
2014-03-12 14:00:00,36.28,36.34,36.25,36.29,89000.0,34.6293,34.6866,34.6007,34.6389,89000.0
2014-03-12 15:00:00,36.3,36.33,36.21,36.31,218800.0,34.6484,34.677,34.5625,34.658,218800.0
2014-03-13 09:30:00,36.45,36.92,36.26,36.29,38800.0,34.7916,35.2402,34.6102,34.6389,38800.0
2014-03-13 10:00:00,36.31,36.33,36.12,36.13,66600.0,34.658,34.677,34.4766,34.4861,66600.0
2014-03-13 11:00:00,36.13,36.31,36.09,36.12,131800.0,34.4861,34.658,34.448,34.4766,131800.0
2014-03-13 12:00:00,36.1,36.1,35.77,35.85,101000.0,34.4575,34.4575,34.1425,34.2189,101000.0
2014-03-13 13:00:00,35.85,35.87,35.6,35.82,107400.0,34.2189,34.238,33.9803,34.1903,107400.0
2014-03-13 14:00:00,35.8,35.82,35.52,35.57,120400.0,34.1712,34.1903,33.9039,33.9516,120400.0
2014-03-13 15:00:00,35.56,35.58,35.42,35.47,378200.0,33.9421,33.9612,33.8085,33.8562,378200.0
2014-03-14 09:30:00,35.47,35.84,35.35,35.49,80400.0,33.8562,34.2093,33.7416,33.8753,80400.0
2014-03-14 10:00:00,35.41,35.67,35.41,35.48,134800.0,33.7989,34.0471,33.7989,33.8657,134800.0
2014-03-14 11:00:00,35.5,35.72,35.43,35.71,142200.0,33.8848,34.0948,33.818,34.0853,142200.0
2014-03-14 12:00:00,35.7,35.75,35.56,35.74,100400.0,34.0757,34.1234,33.9421,34.1139,100400.0
2014-03-14 13:00:00,35.76,35.76,35.54,35.63,107400.0,34.133,34.133,33.923,34.0089,107400.0
2014-03-14 14:00:00,35.63,35.93,35.6,35.61,179000.0,34.0089,34.2952,33.9803,33.9898,179000.0
2014-03-14 15:00:00,35.61,35.65,35.44,35.46,359200.0,33.9898,34.028,33.8275,33.8466,359200.0
2014-03-17 09:30:00,35.63,35.82,35.52,35.7,81800.0,34.0089,34.1903,33.9039,34.0757,81800.0
2014-03-17 10:00:00,35.73,35.79,35.67,35.73,120600.0,34.1043,34.1616,34.0471,34.1043,120600.0
2014-03-17 11:00:00,35.74,35.83,35.63,35.8,58600.0,34.1139,34.1998,34.0089,34.1712,58600.0
2014-03-17 12:00:00,35.82,35.91,35.76,35.88,85600.0,34.1903,34.2762,34.133,34.2475,85600.0
2014-03-17 13:00:00,35.87,35.88,35.69,35.7,73600.0,34.238,34.2475,34.0662,34.0757,73600.0
2014-03-17 14:00:00,35.7,35.75,35.67,35.74,84400.0,34.0757,34.1234,34.0471,34.1139,84400.0
2014-03-17 15:00:00,35.74,35.87,35.74,35.84,161200.0,34.1139,34.238,34.1139,34.2093,161200.0
2014-03-18 09:30:00,35.92,36.08,35.77,35.99,28200.0,34.2857,34.4384,34.1425,34.3525,28200.0
2014-03-18 10:00:00,36.02,36.12,35.98,36.04,39600.0,34.3812,34.4766,34.343,34.4002,39600.0
2014-03-18 11:00:00,36.01,36.25,36.0,36.25,46200.0,34.3716,34.6007,34.3621,34.6007,46200.0
2014-03-18 12:00:00,36.27,36.3,36.2,36.24,100200.0,34.6198,34.6484,34.553,34.5911,100200.0
2014-03-18 13:00:00,36.24,36.32,36.2,36.27,117400.0,34.5911,34.6675,34.553,34.6198,117400.0
2014-03-18 14:00:00,36.27,36.37,36.26,36.34,108200.0,34.6198,34.7152,34.6102,34.6866,108200.0
2014-03-18 15:00:00,36.34,36.52,36.32,36.51,274400.0,34.6866,34.8584,34.6675,34.8489,274400.0
2014-03-19 09:30:00,36.73,36.73,36.42,36.52,191000.0,35.0588,35.0588,34.763,34.8584,191000.0
2014-03-19 10:00:00,36.51,36.52,36.43,36.49,138400.0,34.8489,34.8584,34.7725,34.8298,138400.0
2014-03-19 11:00:00,36.5,36.64,36.48,36.62,100200.0,34.8393,34.9729,34.8202,34.9539,100200.0
2014-03-19 12:00:00,36.62,36.63,36.55,36.58,61600.0,34.9539,34.9634,34.887,34.9157,61600.0
2014-03-19 13:00:00,36.58,36.65,36.57,36.65,75200.0,34.9157,34.9825,34.9061,34.9825,75200.0
2014-03-19 14:00:00,36.63,36.63,36.33,36.39,83000.0,34.9634,34.9634,34.677,34.7343,83000.0
2014-03-19 15:00:00,36.37,36.41,35.98,36.24,168000.0,34.7152,34.7534,34.343,34.5911,168000.0
2014-03-20 09:30:00,36.22,36.43,36.16,36.2,35800.0,34.5721,34.7725,34.5148,34.553,35800.0
2014-03-20 10:00:00,36.2,36.52,36.1,36.38,130000.0,34.553,34.8584,34.4575,34.7248,130000.0
2014-03-20 11:00:00,36.41,36.46,36.24,36.41,114600.0,34.7534,34.8011,34.5911,34.7534,114600.0
2014-03-20 12:00:00,36.42,36.5,36.35,36.41,69000.0,34.763,34.8393,34.6961,34.7534,69000.0
2014-03-20 13:00:00,36.41,36.42,36.27,36.34,39800.0,34.7534,34.763,34.6198,34.6866,39800.0
2014-03-20 14:00:00,36.35,36.39,36.31,36.35,64000.0,34.6961,34.7343,34.658,34.6961,64000.0
2014-03-20 15:00:00,36.35,36.47,36.34,36.46,165600.0,34.6961,34.8107,34.6866,34.8011,165600.0
2014-03-21 09:30:00,36.56,36.56,36.31,36.31,248200.0,34.8966,34.8966,34.658,34.658,248200.0
2014-03-21 10:00:00,36.35,36.35,36.18,36.31,97400.0,34.6961,34.6961,34.5339,34.658,97400.0
2014-03-21 11:00:00,36.33,36.62,36.33,36.52,66200.0,34.677,34.9539,34.677,34.8584,66200.0
2014-03-21 12:00:00,36.54,36.58,36.38,36.38,28000.0,34.8775,34.9157,34.7248,34.7248,28000.0
2014-03-21 13:00:00,36.38,36.38,36.18,36.24,73800.0,34.7248,34.7248,34.5339,34.5911,73800.0
2014-03-21 14:00:00,36.24,36.3,36.08,36.08,103600.0,34.5911,34.6484,34.4384,34.4384,103600.0
2014-03-21 15:00:00,36.07,36.35,35.99,36.27,760400.0,34.4289,34.6961,34.3525,34.6198,760400.0
2014-03-24 09:30:00,36.35,36.65,36.13,36.27,75000.0,34.6961,34.9825,34.4861,34.6198,75000.0
2014-03-24 10:00:00,36.26,36.26,35.73,35.85,86000.0,34.6102,34.6102,34.1043,34.2189,86000.0
2014-03-24 11:00:00,35.82,35.88,35.7,35.79,101800.0,34.1903,34.2475,34.0757,34.1616,101800.0
2014-03-24 12:00:00,35.74,35.82,35.73,35.74,36400.0,34.1139,34.1903,34.1043,34.1139,36400.0
2014-03-24 13:00:00,35.73,35.98,35.73,35.97,50400.0,34.1043,34.343,34.1043,34.3334,50400.0
2014-03-24 14:00:00,35.98,35.99,35.85,35.88,69000.0,34.343,34.3525,34.2189,34.2475,69000.0
2014-03-24 15:00:00,35.89,36.02,35.81,35.97,224000.0,34.2571,34.3812,34.1807,34.3334,224000.0
2014-03-25 09:30:00,36.15,36.34,36.08,36.15,41800.0,34.5052,34.6866,34.4384,34.5052,41800.0
2014-03-25 10:00:00,36.18,36.33,35.85,35.91,171000.0,34.5339,34.677,34.2189,34.2762,171000.0
2014-03-25 11:00:00,35.89,35.98,35.48,35.52,134600.0,34.2571,34.343,33.8657,33.9039,134600.0
2014-03-25 12:00:00,35.52,35.55,35.38,35.44,116200.0,33.9039,33.9325,33.7703,33.8275,116200.0
2014-03-25 13:00:00,35.43,35.47,35.19,35.3,187400.0,33.818,33.8562,33.5889,33.6939,187400.0
2014-03-25 14:00:00,35.31,35.35,35.22,35.23,262400.0,33.7035,33.7416,33.6176,33.6271,262400.0
2014-03-25 15:00:00,35.23,35.27,35.01,35.04,550800.0,33.6271,33.6653,33.4171,33.4457,550800.0
2014-03-26 09:30:00,35.13,35.14,34.65,34.67,133200.0,33.5316,33.5412,33.0735,33.0926,133200.0
2014-03-26 10:00:00,34.67,34.84,34.48,34.49,170400.0,33.0926,33.2548,32.9112,32.9208,170400.0
2014-03-26 11:00:00,34.5,34.74,34.48,34.7,364600.0,32.9303,33.1594,32.9112,33.1212,364600.0
2014-03-26 12:00:00,34.7,34.73,34.6,34.7,112200.0,33.1212,33.1498,33.0258,33.1212,112200.0
2014-03-26 13:00:00,34.71,34.73,34.42,34.49,131200.0,33.1308,33.1498,32.8539,32.9208,131200.0
2014-03-26 14:00:00,34.48,34.54,34.39,34.49,160000.0,32.9112,32.9685,32.8253,32.9208,160000.0
2014-03-26 15:00:00,34.52,34.55,34.24,34.25,364800.0,32.9494,32.978,32.6821,32.6917,364800.0
2014-03-27 09:30:00,34.47,34.47,33.97,34.37,130600.0,32.9017,32.9017,32.4244,32.8062,130600.0
2014-03-27 10:00:00,34.34,34.87,34.26,34.76,491200.0,32.7776,33.2835,32.7012,33.1785,491200.0
2014-03-27 11:00:00,34.76,34.79,34.52,34.74,165200.0,33.1785,33.2071,32.9494,33.1594,165200.0
2014-03-27 12:00:00,34.76,35.19,34.7,34.99,314000.0,33.1785,33.5889,33.1212,33.398,314000.0
2014-03-27 13:00:00,34.99,35.13,34.82,34.82,202000.0,33.398,33.5316,33.2358,33.2358,202000.0
2014-03-27 14:00:00,34.82,34.87,34.7,34.85,171600.0,33.2358,33.2835,33.1212,33.2644,171600.0
2014-03-27 15:00:00,34.86,34.99,34.74,34.94,290600.0,33.2739,33.398,33.1594,33.3503,290600.0
2014-03-28 09:30:00,35.16,35.19,34.8,34.98,99200.0,33.5603,33.5889,33.2167,33.3885,99200.0
2014-03-28 10:00:00,34.99,35.27,34.96,35.18,213600.0,33.398,33.6653,33.3694,33.5794,213600.0
2014-03-28 11:00:00,35.21,35.35,35.18,35.3,104000.0,33.608,33.7416,33.5794,33.6939,104000.0
2014-03-28 12:00:00,35.27,35.27,34.96,34.99,68000.0,33.6653,33.6653,33.3694,33.398,68000.0
2014-03-28 13:00:00,35.0,35.1,34.99,35.02,87600.0,33.4076,33.503,33.398,33.4267,87600.0
2014-03-28 14:00:00,35.02,35.2,34.98,35.19,191000.0,33.4267,33.5985,33.3885,33.5889,191000.0
2014-03-28 15:00:00,35.19,35.24,35.13,35.21,253800.0,33.5889,33.6366,33.5316,33.608,253800.0
2014-03-31 09:30:00,35.36,35.54,35.27,35.54,27200.0,33.7512,33.923,33.6653,33.923,27200.0
2014-03-31 10:00:00,35.57,35.74,35.41,35.66,99600.0,33.9516,34.1139,33.7989,34.0375,99600.0
2014-03-31 11:00:00,35.67,35.68,35.4,35.41,114200.0,34.0471,34.0566,33.7894,33.7989,114200.0
2014-03-31 12:00:00,35.42,35.64,35.42,35.64,93000.0,33.8085,34.0184,33.8085,34.0184,93000.0
2014-03-31 13:00:00,35.64,35.64,35.52,35.57,50600.0,34.0184,34.0184,33.9039,33.9516,50600.0
2014-03-31 14:00:00,35.57,35.63,35.57,35.59,96000.0,33.9516,34.0089,33.9516,33.9707,96000.0
2014-03-31 15:00:00,35.58,35.6,35.52,35.55,150800.0,33.9612,33.9803,33.9039,33.9325,150800.0
2014-04-01 09:30:00,35.77,35.9,35.7,35.83,122000.0,34.1425,34.2666,34.0757,34.1998,122000.0
2014-04-01 10:00:00,35.85,35.92,35.81,35.87,273800.0,34.2189,34.2857,34.1807,34.238,273800.0
2014-04-01 11:00:00,35.87,36.06,35.85,35.92,128600.0,34.238,34.4193,34.2189,34.2857,128600.0
2014-04-01 12:00:00,35.92,35.92,35.85,35.87,132000.0,34.2857,34.2857,34.2189,34.238,132000.0
2014-04-01 13:00:00,35.86,35.88,35.82,35.85,132000.0,34.2284,34.2475,34.1903,34.2189,132000.0
2014-04-01 14:00:00,35.87,36.01,35.82,36.0,182400.0,34.238,34.3716,34.1903,34.3621,182400.0
2014-04-01 15:00:00,36.02,36.16,35.99,36.09,400400.0,34.3812,34.5148,34.3525,34.448,400400.0
2014-04-02 09:30:00,36.34,36.38,35.94,36.0,103000.0,34.6866,34.7248,34.3048,34.3621,103000.0
2014-04-02 10:00:00,35.99,36.28,35.99,36.1,221600.0,34.3525,34.6293,34.3525,34.4575,221600.0
2014-04-02 11:00:00,36.1,36.1,35.88,35.88,187200.0,34.4575,34.4575,34.2475,34.2475,187200.0
2014-04-02 12:00:00,35.89,36.08,35.82,36.08,52000.0,34.2571,34.4384,34.1903,34.4384,52000.0
2014-04-02 13:00:00,36.07,36.07,35.83,35.9,73200.0,34.4289,34.4289,34.1998,34.2666,73200.0
2014-04-02 14:00:00,35.9,35.94,35.85,35.93,102000.0,34.2666,34.3048,34.2189,34.2952,102000.0
2014-04-02 15:00:00,35.92,36.06,35.88,35.92,409400.0,34.2857,34.4193,34.2475,34.2857,409400.0
2014-04-03 09:30:00,35.85,36.0,35.68,35.94,78200.0,34.2189,34.3621,34.0566,34.3048,78200.0
2014-04-03 10:00:00,35.95,36.02,35.7,35.74,140200.0,34.3143,34.3812,34.0757,34.1139,140200.0
2014-04-03 11:00:00,35.75,35.83,35.66,35.71,226800.0,34.1234,34.1998,34.0375,34.0853,226800.0
2014-04-03 12:00:00,35.72,35.73,35.58,35.61,141600.0,34.0948,34.1043,33.9612,33.9898,141600.0
2014-04-03 13:00:00,35.6,35.73,35.54,35.65,162200.0,33.9803,34.1043,33.923,34.028,162200.0
2014-04-03 14:00:00,35.64,35.7,35.49,35.69,265200.0,34.0184,34.0757,33.8753,34.0662,265200.0
2014-04-03 15:00:00,35.69,35.85,35.67,35.82,571800.0,34.0662,34.2189,34.0471,34.1903,571800.0
2014-04-04 09:30:00,35.0,35.13,33.98,34.34,866200.0,33.4076,33.5316,32.434,32.7776,866200.0
2014-04-04 10:00:00,34.35,34.94,34.25,34.42,1186600.0,32.7871,33.3503,32.6917,32.8539,1186600.0
2014-04-04 11:00:00,34.42,34.48,34.24,34.3,1022800.0,32.8539,32.9112,32.6821,32.7394,1022800.0
2014-04-04 12:00:00,34.27,34.82,34.15,34.34,860600.0,32.7108,33.2358,32.5962,32.7776,860600.0
2014-04-04 13:00:00,34.35,34.85,34.28,34.49,389600.0,32.7871,33.2644,32.7203,32.9208,389600.0
2014-04-04 14:00:00,34.51,34.59,34.06,34.19,590200.0,32.9399,33.0162,32.5103,32.6344,590200.0
2014-04-04 15:00:00,34.19,34.35,34.1,34.14,1266200.0,32.6344,32.7871,32.5485,32.5867,1266200.0
2014-04-07 09:30:00,33.93,34.12,33.44,33.81,146800.0,32.3862,32.5676,31.9185,32.2717,146800.0
2014-04-07 10:00:00,33.87,33.87,33.35,33.43,319200.0,32.329,32.329,31.8326,31.909,319200.0
2014-04-07 11:00:00,33.41,33.51,32.88,32.92,428400.0,31.8899,31.9854,31.384,31.4222,428400.0
2014-04-07 12:00:00,32.92,33.01,32.42,32.74,706800.0,31.4222,31.5081,30.9449,31.2504,706800.0
2014-04-07 13:00:00,32.74,32.91,32.67,32.79,262800.0,31.2504,31.4127,31.1836,31.2981,262800.0
2014-04-07 14:00:00,32.77,33.2,32.71,33.1,412600.0,31.279,31.6895,31.2218,31.594,412600.0
2014-04-07 15:00:00,33.09,33.47,33.07,33.18,690600.0,31.5845,31.9472,31.5654,31.6704,690600.0
2014-04-08 09:30:00,33.06,33.24,32.63,32.92,244000.0,31.5558,31.7276,31.1454,31.4222,244000.0
2014-04-08 10:00:00,32.92,33.26,32.87,33.23,412600.0,31.4222,31.7467,31.3745,31.7181,412600.0
2014-04-08 11:00:00,33.24,33.48,33.22,33.29,254400.0,31.7276,31.9567,31.7085,31.7754,254400.0
2014-04-08 12:00:00,33.29,33.54,33.28,33.32,113000.0,31.7754,32.014,31.7658,31.804,113000.0
2014-04-08 13:00:00,33.31,33.42,33.24,33.41,237400.0,31.7945,31.8994,31.7276,31.8899,237400.0
2014-04-08 14:00:00,33.42,33.49,33.34,33.48,228000.0,31.8994,31.9663,31.8231,31.9567,228000.0
2014-04-08 15:00:00,33.49,33.62,33.43,33.49,497000.0,31.9663,32.0903,31.909,31.9663,497000.0
2014-04-09 09:30:00,33.5,33.58,33.33,33.35,142200.0,31.9758,32.0522,31.8135,31.8326,142200.0
2014-04-09 10:00:00,33.34,33.5,33.23,33.35,174200.0,31.8231,31.9758,31.7181,31.8326,174200.0
2014-04-09 11:00:00,33.35,33.45,33.35,33.4,184400.0,31.8326,31.9281,31.8326,31.8804,184400.0
2014-04-09 12:00:00,33.41,33.51,33.39,33.5,99000.0,31.8899,31.9854,31.8708,31.9758,99000.0
2014-04-09 13:00:00,33.49,33.61,33.49,33.57,114600.0,31.9663,32.0808,31.9663,32.0426,114600.0
2014-04-09 14:00:00,33.56,33.69,33.53,33.55,276600.0,32.0331,32.1572,32.0044,32.0235,276600.0
2014-04-09 15:00:00,33.54,33.75,33.54,33.69,357800.0,32.014,32.2144,32.014,32.1572,357800.0
2014-04-10 09:30:00,33.65,33.76,33.38,33.48,52000.0,32.119,32.224,31.8613,31.9567,52000.0
2014-04-10 10:00:00,33.48,33.6,33.37,33.55,186000.0,31.9567,32.0713,31.8517,32.0235,186000.0
2014-04-10 11:00:00,33.52,33.58,33.38,33.4,349600.0,31.9949,32.0522,31.8613,31.8804,349600.0
2014-04-10 12:00:00,33.41,33.45,33.35,33.35,237000.0,31.8899,31.9281,31.8326,31.8326,237000.0
2014-04-10 13:00:00,33.34,33.35,33.0,33.23,218200.0,31.8231,31.8326,31.4986,31.7181,218200.0
2014-04-10 14:00:00,33.23,33.26,33.17,33.2,227400.0,31.7181,31.7467,31.6608,31.6895,227400.0
2014-04-10 15:00:00,33.2,33.21,33.08,33.2,577400.0,31.6895,31.699,31.5749,31.6895,577400.0
2014-04-11 09:30:00,32.87,33.29,32.65,33.27,82000.0,31.3745,31.7754,31.1645,31.7563,82000.0
2014-04-11 10:00:00,33.29,33.34,32.94,33.29,252400.0,31.7754,31.8231,31.4413,31.7754,252400.0
2014-04-11 11:00:00,33.27,33.38,33.24,33.33,206400.0,31.7563,31.8613,31.7276,31.8135,206400.0
2014-04-11 12:00:00,33.3,33.37,33.24,33.29,187600.0,31.7849,31.8517,31.7276,31.7754,187600.0
2014-04-11 13:00:00,33.3,33.3,33.03,33.09,116200.0,31.7849,31.7849,31.5272,31.5845,116200.0
2014-04-11 14:00:00,33.09,33.12,32.79,32.9,191800.0,31.5845,31.6131,31.2981,31.4031,191800.0
2014-04-11 15:00:00,32.88,33.07,32.83,32.92,493800.0,31.384,31.5654,31.3363,31.4222,493800.0
2014-04-14 09:30:00,33.07,33.19,32.69,32.74,150200.0,31.5654,31.6799,31.2027,31.2504,150200.0
2014-04-14 10:00:00,32.74,33.07,32.74,33.06,295000.0,31.2504,31.5654,31.2504,31.5558,295000.0
2014-04-14 11:00:00,33.07,33.12,32.9,32.98,250400.0,31.5654,31.6131,31.4031,31.4795,250400.0
2014-04-14 12:00:00,32.99,33.11,32.98,33.1,120800.0,31.489,31.6036,31.4795,31.594,120800.0
2014-04-14 13:00:00,33.12,33.18,32.96,32.97,155600.0,31.6131,31.6704,31.4604,31.4699,155600.0
2014-04-14 14:00:00,32.97,33.04,32.87,33.0,204200.0,31.4699,31.5367,31.3745,31.4986,204200.0
2014-04-14 15:00:00,33.0,33.08,32.87,33.07,486400.0,31.4986,31.5749,31.3745,31.5654,486400.0
2014-04-15 09:30:00,33.16,33.49,33.13,33.49,80600.0,31.6513,31.9663,31.6226,31.9663,80600.0
2014-04-15 10:00:00,33.49,33.56,32.96,32.98,249400.0,31.9663,32.0331,31.4604,31.4795,249400.0
2014-04-15 11:00:00,32.98,33.07,32.73,32.82,147000.0,31.4795,31.5654,31.2408,31.3267,147000.0
2014-04-15 12:00:00,32.8,32.81,32.61,32.63,114600.0,31.3077,31.3172,31.1263,31.1454,114600.0
2014-04-15 13:00:00,32.62,33.05,32.6,33.04,201000.0,31.1358,31.5463,31.1168,31.5367,201000.0
2014-04-15 14:00:00,33.07,33.46,33.07,33.4,227600.0,31.5654,31.9376,31.5654,31.8804,227600.0
2014-04-15 15:00:00,33.4,33.49,33.3,33.42,392600.0,31.8804,31.9663,31.7849,31.8994,392600.0
2014-04-16 09:30:00,33.7,34.01,33.69,33.81,107000.0,32.1667,32.4626,32.1572,32.2717,107000.0
2014-04-16 10:00:00,33.8,33.85,33.66,33.77,158200.0,32.2622,32.3099,32.1285,32.2335,158200.0
2014-04-16 11:00:00,33.74,33.92,33.68,33.85,155600.0,32.2049,32.3767,32.1476,32.3099,155600.0
2014-04-16 12:00:00,33.87,34.08,33.84,33.85,167800.0,32.329,32.5294,32.3003,32.3099,167800.0
2014-04-16 13:00:00,33.87,33.96,33.82,33.91,120000.0,32.329,32.4149,32.2812,32.3672,120000.0
2014-04-16 14:00:00,33.93,33.97,33.84,33.94,145200.0,32.3862,32.4244,32.3003,32.3958,145200.0
2014-04-16 15:00:00,33.94,33.95,33.9,33.93,308800.0,32.3958,32.4053,32.3576,32.3862,308800.0
2014-04-17 09:30:00,33.88,34.13,33.85,33.99,112400.0,32.3385,32.5771,32.3099,32.4435,112400.0
2014-04-17 10:00:00,34.02,34.13,33.96,34.1,210200.0,32.4721,32.5771,32.4149,32.5485,210200.0
2014-04-17 11:00:00,34.11,34.12,33.96,33.96,83000.0,32.5581,32.5676,32.4149,32.4149,83000.0
2014-04-17 12:00:00,33.96,34.08,33.93,34.02,144800.0,32.4149,32.5294,32.3862,32.4721,144800.0
2014-04-17 13:00:00,34.03,34.13,34.02,34.07,99200.0,32.4817,32.5771,32.4721,32.5199,99200.0
2014-04-17 14:00:00,34.06,34.07,33.97,33.98,111200.0,32.5103,32.5199,32.4244,32.434,111200.0
2014-04-17 15:00:00,33.97,34.09,33.95,33.95,207000.0,32.4244,32.539,32.4053,32.4053,207000.0
2014-04-21 09:30:00,33.96,33.99,33.82,33.91,93400.0,32.4149,32.4435,32.2812,32.3672,93400.0
2014-04-21 10:00:00,33.93,34.01,33.75,33.85,131000.0,32.3862,32.4626,32.2144,32.3099,131000.0
2014-04-21 11:00:00,33.85,34.01,33.84,33.98,66600.0,32.3099,32.4626,32.3003,32.434,66600.0
2014-04-21 12:00:00,33.97,33.99,33.88,33.9,60000.0,32.4244,32.4435,32.3385,32.3576,60000.0
2014-04-21 13:00:00,33.91,33.93,33.87,33.89,66800.0,32.3672,32.3862,32.329,32.3481,66800.0
2014-04-21 14:00:00,33.9,33.96,33.85,33.93,95000.0,32.3576,32.4149,32.3099,32.3862,95000.0
2014-04-21 15:00:00,33.92,33.93,33.81,33.85,452000.0,32.3767,32.3862,32.2717,32.3099,452000.0
2014-04-22 09:30:00,33.91,34.14,33.84,33.96,70600.0,32.3672,32.5867,32.3003,32.4149,70600.0
2014-04-22 10:00:00,33.95,34.0,33.73,33.78,195000.0,32.4053,32.4531,32.1953,32.2431,195000.0
2014-04-22 11:00:00,33.79,33.97,33.74,33.96,273800.0,32.2526,32.4244,32.2049,32.4149,273800.0
2014-04-22 12:00:00,33.97,34.05,33.83,33.88,263800.0,32.4244,32.5008,32.2908,32.3385,263800.0
2014-04-22 13:00:00,33.88,33.89,33.82,33.83,134600.0,32.3385,32.3481,32.2812,32.2908,134600.0
2014-04-22 14:00:00,33.83,33.84,33.74,33.79,214000.0,32.2908,32.3003,32.2049,32.2526,214000.0
2014-04-22 15:00:00,33.78,33.93,33.78,33.9,432600.0,32.2431,32.3862,32.2431,32.3576,432600.0
2014-04-23 09:30:00,33.9,33.98,33.76,33.87,195000.0,32.3576,32.434,32.224,32.329,195000.0
2014-04-23 10:00:00,33.87,33.87,33.62,33.72,249800.0,32.329,32.329,32.0903,32.1858,249800.0
2014-04-23 11:00:00,33.73,33.75,33.51,33.65,303000.0,32.1953,32.2144,31.9854,32.119,303000.0
2014-04-23 12:00:00,33.65,33.74,33.58,33.6,132000.0,32.119,32.2049,32.0522,32.0713,132000.0
2014-04-23 13:00:00,33.6,33.62,33.49,33.52,110400.0,32.0713,32.0903,31.9663,31.9949,110400.0
2014-04-23 14:00:00,33.52,33.56,33.44,33.46,144000.0,31.9949,32.0331,31.9185,31.9376,144000.0
2014-04-23 15:00:00,33.45,33.51,33.35,33.35,567400.0,31.9281,31.9854,31.8326,31.8326,567400.0
2014-04-24 09:30:00,33.51,33.54,33.05,33.1,268400.0,31.9854,32.014,31.5463,31.594,268400.0
2014-04-24 10:00:00,33.08,33.23,32.86,33.22,745200.0,31.5749,31.7181,31.3649,31.7085,745200.0
2014-04-24 11:00:00,33.23,33.4,33.17,33.2,198800.0,31.7181,31.8804,31.6608,31.6895,198800.0
2014-04-24 12:00:00,33.2,33.26,33.14,33.19,212800.0,31.6895,31.7467,31.6322,31.6799,212800.0
2014-04-24 13:00:00,33.19,33.21,33.08,33.13,212400.0,31.6799,31.699,31.5749,31.6226,212400.0
2014-04-24 14:00:00,33.15,33.24,33.12,33.23,219800.0,31.6417,31.7276,31.6131,31.7181,219800.0
2014-04-24 15:00:00,33.23,33.27,33.1,33.22,471400.0,31.7181,31.7563,31.594,31.7085,471400.0
2014-04-25 09:30:00,33.08,33.37,32.94,33.0,227800.0,31.5749,31.8517,31.4413,31.4986,227800.0
2014-04-25 10:00:00,32.98,33.24,32.94,33.07,184600.0,31.4795,31.7276,31.4413,31.5654,184600.0
2014-04-25 11:00:00,33.06,33.24,32.97,33.05,137600.0,31.5558,31.7276,31.4699,31.5463,137600.0
2014-04-25 12:00:00,33.05,33.11,32.99,33.01,87800.0,31.5463,31.6036,31.489,31.5081,87800.0
2014-04-25 13:00:00,33.01,33.03,32.85,33.01,103800.0,31.5081,31.5272,31.3554,31.5081,103800.0
2014-04-25 14:00:00,33.01,33.09,32.94,33.01,145200.0,31.5081,31.5845,31.4413,31.5081,145200.0
2014-04-25 15:00:00,33.0,33.04,32.86,32.87,410400.0,31.4986,31.5367,31.3649,31.3745,410400.0
2014-04-28 09:30:00,33.03,33.14,32.82,32.98,41200.0,31.5272,31.6322,31.3267,31.4795,41200.0
2014-04-28 10:00:00,33.02,33.15,32.92,32.92,83000.0,31.5176,31.6417,31.4222,31.4222,83000.0
2014-04-28 11:00:00,32.91,32.94,32.52,32.56,179200.0,31.4127,31.4413,31.0404,31.0786,179200.0
2014-04-28 12:00:00,32.55,32.69,32.49,32.63,126800.0,31.069,31.2027,31.0118,31.1454,126800.0
2014-04-28 13:00:00,32.6,32.65,32.43,32.63,162000.0,31.1168,31.1645,30.9545,31.1454,162000.0
2014-04-28 14:00:00,32.63,32.66,32.52,32.6,169400.0,31.1454,31.174,31.0404,31.1168,169400.0
2014-04-28 15:00:00,32.6,32.86,32.58,32.63,529000.0,31.1168,31.3649,31.0977,31.1454,529000.0
2014-04-29 09:30:00,32.76,32.82,32.47,32.55,149200.0,31.2695,31.3267,30.9927,31.069,149200.0
2014-04-29 10:00:00,32.57,32.66,32.37,32.49,301000.0,31.0881,31.174,30.8972,31.0118,301000.0
2014-04-29 11:00:00,32.49,32.52,32.33,32.39,378400.0,31.0118,31.0404,30.859,30.9163,378400.0
2014-04-29 12:00:00,32.41,32.56,32.4,32.52,306600.0,30.9354,31.0786,30.9259,31.0404,306600.0
2014-04-29 13:00:00,32.52,32.6,32.49,32.6,230800.0,31.0404,31.1168,31.0118,31.1168,230800.0
2014-04-29 14:00:00,32.59,32.77,32.59,32.65,243800.0,31.1072,31.279,31.1072,31.1645,243800.0
2014-04-29 15:00:00,32.66,32.87,32.65,32.77,493800.0,31.174,31.3745,31.1645,31.279,493800.0
2014-04-30 09:30:00,32.77,32.91,32.59,32.7,88800.0,31.279,31.4127,31.1072,31.2122,88800.0
2014-04-30 10:00:00,32.7,33.01,32.6,32.97,113400.0,31.2122,31.5081,31.1168,31.4699,113400.0
2014-04-30 11:00:00,32.97,33.02,32.84,32.99,94000.0,31.4699,31.5176,31.3458,31.489,94000.0
2014-04-30 12:00:00,33.01,33.15,32.98,33.15,215200.0,31.5081,31.6417,31.4795,31.6417,215200.0
2014-04-30 13:00:00,33.15,33.22,33.13,33.15,71800.0,31.6417,31.7085,31.6226,31.6417,71800.0
2014-04-30 14:00:00,33.14,33.32,33.08,33.26,135000.0,31.6322,31.804,31.5749,31.7467,135000.0
2014-04-30 15:00:00,33.26,33.45,33.22,33.42,391200.0,31.7467,31.9281,31.7085,31.8994,391200.0
2014-05-01 09:30:00,33.5,33.83,33.38,33.43,353600.0,31.9758,32.2908,31.8613,31.909,353600.0
2014-05-01 10:00:00,33.44,33.63,33.34,33.6,229200.0,31.9185,32.0999,31.8231,32.0713,229200.0
2014-05-01 11:00:00,33.6,33.62,33.45,33.46,154200.0,32.0713,32.0903,31.9281,31.9376,154200.0
2014-05-01 12:00:00,33.45,33.49,33.3,33.33,111800.0,31.9281,31.9663,31.7849,31.8135,111800.0
2014-05-01 13:00:00,33.34,33.35,33.12,33.17,98600.0,31.8231,31.8326,31.6131,31.6608,98600.0
2014-05-01 14:00:00,33.17,33.26,33.08,33.13,146800.0,31.6608,31.7467,31.5749,31.6226,146800.0
2014-05-01 15:00:00,33.13,33.21,32.98,33.02,428800.0,31.6226,31.699,31.4795,31.5176,428800.0
2014-05-02 09:30:00,33.09,33.4,32.99,33.35,80600.0,31.5845,31.8804,31.489,31.8326,80600.0
2014-05-02 10:00:00,33.38,33.6,33.24,33.41,190400.0,31.8613,32.0713,31.7276,31.8899,190400.0
2014-05-02 11:00:00,33.38,33.47,33.29,33.39,256800.0,31.8613,31.9472,31.7754,31.8708,256800.0
2014-05-02 12:00:00,33.42,33.47,33.38,33.45,173400.0,31.8994,31.9472,31.8613,31.9281,173400.0
2014-05-02 13:00:00,33.44,33.44,33.31,33.38,137200.0,31.9185,31.9185,31.7945,31.8613,137200.0
2014-05-02 14:00:00,33.38,33.48,33.34,33.42,236800.0,31.8613,31.9567,31.8231,31.8994,236800.0
2014-05-02 15:00:00,33.42,33.43,33.32,33.33,270200.0,31.8994,31.909,31.804,31.8135,270200.0
2014-05-05 09:30:00,33.12,33.42,32.87,33.38,219800.0,31.6131,31.8994,31.3745,31.8613,219800.0
2014-05-05 10:00:00,33.41,33.41,33.23,33.24,200600.0,31.8899,31.8899,31.7181,31.7276,200600.0
2014-05-05 11:00:00,33.24,33.26,33.13,33.23,127000.0,31.7276,31.7467,31.6226,31.7181,127000.0
2014-05-05 12:00:00,33.22,33.31,33.21,33.25,161600.0,31.7085,31.7945,31.699,31.7372,161600.0
2014-05-05 13:00:00,33.26,33.43,33.19,33.42,108200.0,31.7467,31.909,31.6799,31.8994,108200.0
2014-05-05 14:00:00,33.41,33.49,33.41,33.45,109400.0,31.8899,31.9663,31.8899,31.9281,109400.0
2014-05-05 15:00:00,33.45,33.5,33.42,33.44,207000.0,31.9281,31.9758,31.8994,31.9185,207000.0
2014-05-06 09:30:00,33.34,33.51,33.23,33.42,110000.0,31.8231,31.9854,31.7181,31.8994,110000.0
2014-05-06 10:00:00,33.44,33.7,33.4,33.54,208800.0,31.9185,32.1667,31.8804,32.014,208800.0
2014-05-06 11:00:00,33.54,33.63,33.37,33.62,320400.0,32.014,32.0999,31.8517,32.0903,320400.0
2014-05-06 12:00:00,33.63,33.64,33.55,33.63,89400.0,32.0999,32.1094,32.0235,32.0999,89400.0
2014-05-06 13:00:00,33.63,33.64,33.45,33.49,109000.0,32.0999,32.1094,31.9281,31.9663,109000.0
2014-05-06 14:00:00,33.49,33.58,33.43,33.49,99400.0,31.9663,32.0522,31.909,31.9663,99400.0
2014-05-06 15:00:00,33.48,33.5,33.41,33.46,343600.0,31.9567,31.9758,31.8899,31.9376,343600.0
2014-05-07 09:30:00,33.48,33.66,33.4,33.47,78800.0,31.9567,32.1285,31.8804,31.9472,78800.0
2014-05-07 10:00:00,33.47,33.59,33.17,33.41,175200.0,31.9472,32.0617,31.6608,31.8899,175200.0
2014-05-07 11:00:00,33.38,33.6,33.23,33.56,199400.0,31.8613,32.0713,31.7181,32.0331,199400.0
2014-05-07 12:00:00,33.56,33.67,33.48,33.52,93600.0,32.0331,32.1381,31.9567,31.9949,93600.0
2014-05-07 13:00:00,33.51,33.7,33.47,33.62,149000.0,31.9854,32.1667,31.9472,32.0903,149000.0
2014-05-07 14:00:00,33.61,33.74,33.6,33.65,146400.0,32.0808,32.2049,32.0713,32.119,146400.0
2014-05-07 15:00:00,33.65,33.83,33.63,33.81,283800.0,32.119,32.2908,32.0999,32.2717,283800.0
2014-05-08 09:30:00,33.81,34.47,33.8,34.43,125200.0,32.2717,32.9017,32.2622,32.8635,125200.0
2014-05-08 10:00:00,34.43,34.61,34.43,34.55,254000.0,32.8635,33.0353,32.8635,32.978,254000.0
2014-05-08 11:00:00,34.52,34.63,34.52,34.59,149400.0,32.9494,33.0544,32.9494,33.0162,149400.0
2014-05-08 12:00:00,34.59,34.62,34.4,34.42,128000.0,33.0162,33.0448,32.8349,32.8539,128000.0
2014-05-08 13:00:00,34.42,34.46,34.25,34.31,148000.0,32.8539,32.8921,32.6917,32.749,148000.0
2014-05-08 14:00:00,34.31,34.35,34.03,34.05,347800.0,32.749,32.7871,32.4817,32.5008,347800.0
2014-05-08 15:00:00,34.06,34.09,33.96,34.05,361600.0,32.5103,32.539,32.4149,32.5008,361600.0
2014-05-09 09:30:00,33.93,34.3,33.82,34.22,128600.0,32.3862,32.7394,32.2812,32.663,128600.0
2014-05-09 10:00:00,34.21,34.35,34.07,34.18,182400.0,32.6535,32.7871,32.5199,32.6249,182400.0
2014-05-09 11:00:00,34.17,34.35,34.1,34.34,270600.0,32.6153,32.7871,32.5485,32.7776,270600.0
2014-05-09 12:00:00,34.34,34.47,34.25,34.37,208200.0,32.7776,32.9017,32.6917,32.8062,208200.0
2014-05-09 13:00:00,34.37,34.43,34.26,34.26,140400.0,32.8062,32.8635,32.7012,32.7012,140400.0
2014-05-09 14:00:00,34.26,34.35,34.23,34.33,209800.0,32.7012,32.7871,32.6726,32.768,209800.0
2014-05-09 15:00:00,34.33,34.37,34.29,34.34,527200.0,32.768,32.8062,32.7299,32.7776,527200.0
2014-05-12 09:30:00,34.32,34.74,34.32,34.7,128600.0,32.7585,33.1594,32.7585,33.1212,128600.0
2014-05-12 10:00:00,34.72,34.85,34.69,34.8,119000.0,33.1403,33.2644,33.1117,33.2167,119000.0
2014-05-12 11:00:00,34.79,34.84,34.74,34.74,96600.0,33.2071,33.2548,33.1594,33.1594,96600.0
2014-05-12 12:00:00,34.74,34.77,34.72,34.75,77000.0,33.1594,33.188,33.1403,33.1689,77000.0
2014-05-12 13:00:00,34.74,34.86,34.43,34.45,364600.0,33.1594,33.2739,32.8635,32.8826,364600.0
2014-05-12 14:00:00,34.45,34.49,33.95,34.14,582000.0,32.8826,32.9208,32.4053,32.5867,582000.0
2014-05-12 15:00:00,34.13,34.31,34.13,34.16,533000.0,32.5771,32.749,32.5771,32.6058,533000.0
2014-05-13 09:30:00,33.95,34.01,33.58,33.74,466400.0,32.4053,32.4626,32.0522,32.2049,466400.0
2014-05-13 10:00:00,33.73,33.95,33.7,33.8,389600.0,32.1953,32.4053,32.1667,32.2622,389600.0
2014-05-13 11:00:00,33.81,33.87,33.74,33.79,230800.0,32.2717,32.329,32.2049,32.2526,230800.0
2014-05-13 12:00:00,33.79,33.79,33.51,33.57,344200.0,32.2526,32.2526,31.9854,32.0426,344200.0
2014-05-13 13:00:00,33.57,33.78,33.57,33.71,269600.0,32.0426,32.2431,32.0426,32.1763,269600.0
2014-05-13 14:00:00,33.71,33.83,33.69,33.77,300200.0,32.1763,32.2908,32.1572,32.2335,300200.0
2014-05-13 15:00:00,33.77,33.81,33.64,33.69,673600.0,32.2335,32.2717,32.1094,32.1572,673600.0
2014-05-14 09:30:00,33.73,33.79,33.45,33.74,129800.0,32.2049,32.2622,31.9376,32.2144,129800.0
2014-05-14 10:00:00,33.74,33.8,33.66,33.66,181200.0,32.2144,32.2717,32.1381,32.1381,181200.0
2014-05-14 11:00:00,33.67,33.78,33.66,33.76,177800.0,32.1476,32.2526,32.1381,32.2335,177800.0
2014-05-14 12:00:00,33.76,33.92,33.76,33.88,215400.0,32.2335,32.3863,32.2335,32.3481,215400.0
2014-05-14 13:00:00,33.88,33.89,33.83,33.89,144000.0,32.3481,32.3577,32.3004,32.3577,144000.0
2014-05-14 14:00:00,33.9,33.91,33.75,33.78,124000.0,32.3672,32.3768,32.224,32.2526,124000.0
2014-05-14 15:00:00,33.78,33.8,33.62,33.69,342600.0,32.2526,32.2717,32.0999,32.1667,342600.0
2014-05-15 09:30:00,33.68,33.92,33.6,33.77,173400.0,32.1572,32.3863,32.0808,32.2431,173400.0
2014-05-15 10:00:00,33.79,33.79,33.4,33.44,229400.0,32.2622,32.2622,31.8898,31.928,229400.0
2014-05-15 11:00:00,33.43,33.46,33.3,33.36,136400.0,31.9185,31.9471,31.7943,31.8516,136400.0
2014-05-15 12:00:00,33.35,33.56,33.34,33.56,127800.0,31.8421,32.0426,31.8325,32.0426,127800.0
2014-05-15 13:00:00,33.56,33.61,33.48,33.61,130600.0,32.0426,32.0903,31.9662,32.0903,130600.0
2014-05-15 14:00:00,33.61,33.77,33.58,33.75,164200.0,32.0903,32.2431,32.0617,32.224,164200.0
2014-05-15 15:00:00,33.75,33.78,33.63,33.74,309800.0,32.224,32.2526,32.1094,32.2144,309800.0
2014-05-16 09:30:00,33.78,33.87,33.58,33.85,81000.0,32.2526,32.3386,32.0617,32.3195,81000.0
2014-05-16 10:00:00,33.86,33.9,33.56,33.56,530800.0,32.329,32.3672,32.0426,32.0426,530800.0
2014-05-16 11:00:00,33.55,33.77,33.55,33.74,179400.0,32.033,32.2431,32.033,32.2144,179400.0
2014-05-16 12:00:00,33.74,33.76,33.6,33.6,93600.0,32.2144,32.2335,32.0808,32.0808,93600.0
2014-05-16 13:00:00,33.61,33.76,33.57,33.72,97400.0,32.0903,32.2335,32.0521,32.1954,97400.0
2014-05-16 14:00:00,33.72,33.88,33.67,33.87,133800.0,32.1954,32.3481,32.1476,32.3386,133800.0
2014-05-16 15:00:00,33.88,33.96,33.87,33.91,332000.0,32.3481,32.4245,32.3386,32.3768,332000.0
2014-05-19 09:30:00,33.94,34.41,33.9,34.41,116400.0,32.4054,32.8542,32.3672,32.8542,116400.0
2014-05-19 10:00:00,34.41,34.59,34.33,34.55,238400.0,32.8542,33.026,32.7778,32.9878,238400.0
2014-05-19 11:00:00,34.55,34.57,34.43,34.45,158600.0,32.9878,33.0069,32.8732,32.8923,158600.0
2014-05-19 12:00:00,34.43,34.46,34.34,34.35,95200.0,32.8732,32.9019,32.7873,32.7969,95200.0
2014-05-19 13:00:00,34.34,34.47,34.34,34.42,197200.0,32.7873,32.9114,32.7873,32.8637,197200.0
2014-05-19 14:00:00,34.41,34.44,34.33,34.33,103400.0,32.8542,32.8828,32.7778,32.7778,103400.0
2014-05-19 15:00:00,34.34,34.47,34.31,34.37,330600.0,32.7873,32.9114,32.7587,32.816,330600.0
2014-05-20 09:30:00,34.36,34.45,34.02,34.02,51800.0,32.8064,32.8923,32.4818,32.4818,51800.0
2014-05-20 10:00:00,34.02,34.18,34.0,34.16,96600.0,32.4818,32.6346,32.4627,32.6155,96600.0
2014-05-20 11:00:00,34.16,34.16,34.0,34.07,138000.0,32.6155,32.6155,32.4627,32.5295,138000.0
2014-05-20 12:00:00,34.07,34.07,33.91,34.0,89200.0,32.5295,32.5295,32.3768,32.4627,89200.0
2014-05-20 13:00:00,34.0,34.01,33.84,33.85,74200.0,32.4627,32.4722,32.3099,32.3195,74200.0
2014-05-20 14:00:00,33.85,33.93,33.83,33.88,90200.0,32.3195,32.3959,32.3004,32.3481,90200.0
2014-05-20 15:00:00,33.87,33.94,33.67,33.69,366200.0,32.3386,32.4054,32.1476,32.1667,366200.0
2014-05-21 09:30:00,33.87,34.0,33.77,33.91,77000.0,32.3386,32.4627,32.2431,32.3768,77000.0
2014-05-21 10:00:00,33.91,34.06,33.87,33.96,167600.0,32.3768,32.52,32.3386,32.4245,167600.0
2014-05-21 11:00:00,33.95,33.99,33.84,33.87,151000.0,32.415,32.4531,32.3099,32.3386,151000.0
2014-05-21 12:00:00,33.87,34.05,33.87,34.05,126800.0,32.3386,32.5104,32.3386,32.5104,126800.0
2014-05-21 13:00:00,34.05,34.1,34.0,34.0,95000.0,32.5104,32.5582,32.4627,32.4627,95000.0
2014-05-21 14:00:00,34.01,34.06,33.89,33.97,215400.0,32.4722,32.52,32.3577,32.434,215400.0
2014-05-21 15:00:00,33.97,34.02,33.77,33.81,495200.0,32.434,32.4818,32.2431,32.2813,495200.0
2014-05-22 09:30:00,33.81,34.1,33.6,34.04,87000.0,32.2813,32.5582,32.0808,32.5009,87000.0
2014-05-22 10:00:00,34.07,34.11,33.89,33.95,250400.0,32.5295,32.5677,32.3577,32.415,250400.0
2014-05-22 11:00:00,33.95,33.99,33.87,33.94,138000.0,32.415,32.4531,32.3386,32.4054,138000.0
2014-05-22 12:00:00,33.94,33.96,33.91,33.93,98600.0,32.4054,32.4245,32.3768,32.3959,98600.0
2014-05-22 13:00:00,33.94,33.99,33.92,33.99,133000.0,32.4054,32.4531,32.3863,32.4531,133000.0
2014-05-22 14:00:00,33.99,34.04,33.98,33.99,124600.0,32.4531,32.5009,32.4436,32.4531,124600.0
2014-05-22 15:00:00,33.99,34.02,33.94,33.95,283600.0,32.4531,32.4818,32.4054,32.415,283600.0
2014-05-23 09:30:00,34.03,34.33,34.03,34.3,105400.0,32.4913,32.7778,32.4913,32.7491,105400.0
2014-05-23 10:00:00,34.27,34.56,34.24,34.49,234400.0,32.7205,32.9974,32.6918,32.9305,234400.0
2014-05-23 11:00:00,34.49,34.49,34.23,34.27,157200.0,32.9305,32.9305,32.6823,32.7205,157200.0
2014-05-23 12:00:00,34.27,34.45,34.26,34.41,74600.0,32.7205,32.8923,32.7109,32.8542,74600.0
2014-05-23 13:00:00,34.41,34.48,34.38,34.46,86400.0,32.8542,32.921,32.8255,32.9019,86400.0
2014-05-23 14:00:00,34.46,34.49,34.44,34.46,104000.0,32.9019,32.9305,32.8828,32.9019,104000.0
2014-05-23 15:00:00,34.47,34.52,34.45,34.49,185600.0,32.9114,32.9592,32.8923,32.9305,185600.0
2014-05-27 09:30:00,34.7,34.77,34.49,34.75,125200.0,33.131,33.1979,32.9305,33.1788,125200.0
2014-05-27 10:00:00,34.75,34.84,34.71,34.84,147000.0,33.1788,33.2647,33.1406,33.2647,147000.0
2014-05-27 11:00:00,34.83,34.83,34.68,34.74,85200.0,33.2552,33.2552,33.1119,33.1692,85200.0
2014-05-27 12:00:00,34.74,34.77,34.67,34.67,49000.0,33.1692,33.1979,33.1024,33.1024,49000.0
2014-05-27 13:00:00,34.67,34.67,34.55,34.56,83800.0,33.1024,33.1024,32.9878,32.9974,83800.0
2014-05-27 14:00:00,34.57,34.57,34.51,34.56,62800.0,33.0069,33.0069,32.9496,32.9974,62800.0
2014-05-27 15:00:00,34.57,34.7,34.57,34.64,209600.0,33.0069,33.131,33.0069,33.0738,209600.0
2014-05-28 09:30:00,34.72,34.96,34.56,34.82,143400.0,33.1501,33.3793,32.9974,33.2456,143400.0
2014-05-28 10:00:00,34.82,34.94,34.78,34.86,120200.0,33.2456,33.3602,33.2074,33.2838,120200.0
2014-05-28 11:00:00,34.87,35.04,34.87,35.0,133800.0,33.2934,33.4557,33.2934,33.4175,133800.0
2014-05-28 12:00:00,34.99,35.01,34.88,34.9,67200.0,33.4079,33.427,33.3029,33.322,67200.0
2014-05-28 13:00:00,34.9,35.12,34.88,35.11,151400.0,33.322,33.5321,33.3029,33.5225,151400.0
2014-05-28 14:00:00,35.12,35.12,34.99,35.02,100800.0,33.5321,33.5321,33.4079,33.4366,100800.0
2014-05-28 15:00:00,35.02,35.05,34.92,34.93,277600.0,33.4366,33.4652,33.3411,33.3506,277600.0
2014-05-29 09:30:00,35.04,35.14,34.84,35.09,35800.0,33.4557,33.5511,33.2647,33.5034,35800.0
2014-05-29 10:00:00,35.06,35.12,34.69,34.7,298000.0,33.4748,33.5321,33.1215,33.131,298000.0
2014-05-29 11:00:00,34.68,34.78,34.63,34.67,54400.0,33.1119,33.2074,33.0642,33.1024,54400.0
2014-05-29 12:00:00,34.69,34.73,34.65,34.71,65400.0,33.1215,33.1597,33.0833,33.1406,65400.0
2014-05-29 13:00:00,34.71,34.73,34.65,34.73,122000.0,33.1406,33.1597,33.0833,33.1597,122000.0
2014-05-29 14:00:00,34.73,34.73,34.63,34.67,122800.0,33.1597,33.1597,33.0642,33.1024,122800.0
2014-05-29 15:00:00,34.67,34.72,34.66,34.68,213200.0,33.1024,33.1501,33.0928,33.1119,213200.0
2014-05-30 09:30:00,34.63,34.73,34.36,34.68,53000.0,33.0642,33.1597,32.8064,33.1119,53000.0
2014-05-30 10:00:00,34.68,34.72,34.6,34.7,90800.0,33.1119,33.1501,33.0356,33.131,90800.0
2014-05-30 11:00:00,34.69,34.7,34.57,34.59,66200.0,33.1215,33.131,33.0069,33.026,66200.0
2014-05-30 12:00:00,34.59,34.59,34.38,34.41,71400.0,33.026,33.026,32.8255,32.8542,71400.0
2014-05-30 13:00:00,34.41,34.48,34.36,34.36,119600.0,32.8542,32.921,32.8064,32.8064,119600.0
2014-05-30 14:00:00,34.36,34.41,34.29,34.3,219600.0,32.8064,32.8542,32.7396,32.7491,219600.0
2014-05-30 15:00:00,34.31,34.35,34.26,34.29,436400.0,32.7587,32.7969,32.7109,32.7396,436400.0
2014-06-02 09:30:00,34.27,34.48,34.27,34.43,64000.0,32.7205,32.921,32.7205,32.8732,64000.0
2014-06-02 10:00:00,34.43,34.5,34.31,34.35,112600.0,32.8732,32.9401,32.7587,32.7969,112600.0
2014-06-02 11:00:00,34.36,34.59,34.36,34.59,111600.0,32.8064,33.026,32.8064,33.026,111600.0
2014-06-02 12:00:00,34.59,34.68,34.57,34.67,86600.0,33.026,33.1119,33.0069,33.1024,86600.0
2014-06-02 13:00:00,34.66,34.68,34.59,34.67,120400.0,33.0928,33.1119,33.026,33.1024,120400.0
2014-06-02 14:00:00,34.68,34.72,34.64,34.65,115200.0,33.1119,33.1501,33.0738,33.0833,115200.0
2014-06-02 15:00:00,34.64,34.65,34.55,34.57,219400.0,33.0738,33.0833,32.9878,33.0069,219400.0
2014-06-03 09:30:00,34.39,34.6,34.39,34.52,60400.0,32.8351,33.0356,32.8351,32.9592,60400.0
2014-06-03 10:00:00,34.56,34.65,34.36,34.41,164200.0,32.9974,33.0833,32.8064,32.8542,164200.0
2014-06-03 11:00:00,34.41,34.55,34.41,34.52,131600.0,32.8542,32.9878,32.8542,32.9592,131600.0
2014-06-03 12:00:00,34.52,34.7,34.51,34.68,86800.0,32.9592,33.131,32.9496,33.1119,86800.0
2014-06-03 13:00:00,34.68,34.75,34.67,34.7,107200.0,33.1119,33.1788,33.1024,33.131,107200.0
2014-06-03 14:00:00,34.7,34.76,34.7,34.74,224200.0,33.131,33.1883,33.131,33.1692,224200.0
2014-06-03 15:00:00,34.73,34.77,34.7,34.71,388600.0,33.1597,33.1979,33.131,33.1406,388600.0
2014-06-04 09:30:00,34.47,34.75,34.3,34.49,62000.0,32.9114,33.1788,32.7491,32.9305,62000.0
2014-06-04 10:00:00,34.52,34.63,34.46,34.63,68800.0,32.9592,33.0642,32.9019,33.0642,68800.0
2014-06-04 11:00:00,34.63,34.72,34.6,34.7,46000.0,33.0642,33.1501,33.0356,33.131,46000.0
2014-06-04 12:00:00,34.71,34.77,34.7,34.72,50200.0,33.1406,33.1979,33.131,33.1501,50200.0
2014-06-04 13:00:00,34.72,34.75,34.68,34.7,87200.0,33.1501,33.1788,33.1119,33.131,87200.0
2014-06-04 14:00:00,34.7,34.74,34.68,34.69,79800.0,33.131,33.1692,33.1119,33.1215,79800.0
2014-06-04 15:00:00,34.69,34.76,34.68,34.73,148600.0,33.1215,33.1883,33.1119,33.1597,148600.0
2014-06-05 09:30:00,34.78,34.87,34.64,34.7,34600.0,33.2074,33.2934,33.0738,33.131,34600.0
2014-06-05 10:00:00,34.74,34.74,34.55,34.6,55600.0,33.1692,33.1692,32.9878,33.0356,55600.0
2014-06-05 11:00:00,34.59,34.75,34.59,34.74,103000.0,33.026,33.1788,33.026,33.1692,103000.0
2014-06-05 12:00:00,34.75,34.76,34.68,34.69,101800.0,33.1788,33.1883,33.1119,33.1215,101800.0
2014-06-05 13:00:00,34.7,34.73,34.58,34.62,122400.0,33.131,33.1597,33.0165,33.0547,122400.0
2014-06-05 14:00:00,34.62,34.63,34.55,34.58,139200.0,33.0547,33.0642,32.9878,33.0165,139200.0
2014-06-05 15:00:00,34.59,34.62,34.5,34.53,495200.0,33.026,33.0547,32.9401,32.9687,495200.0
2014-06-06 09:30:00,34.7,34.9,34.56,34.79,167000.0,33.131,33.322,32.9974,33.217,167000.0
2014-06-06 10:00:00,34.79,34.81,34.72,34.77,133800.0,33.217,33.2361,33.1501,33.1979,133800.0
2014-06-06 11:00:00,34.78,34.81,34.71,34.73,227600.0,33.2074,33.2361,33.1406,33.1597,227600.0
2014-06-06 12:00:00,34.73,35.01,34.72,34.98,108600.0,33.1597,33.427,33.1501,33.3984,108600.0
2014-06-06 13:00:00,34.98,35.13,34.94,35.04,196200.0,33.3984,33.5416,33.3602,33.4557,196200.0
2014-06-06 14:00:00,35.03,35.03,34.9,34.95,239800.0,33.4461,33.4461,33.322,33.3697,239800.0
2014-06-06 15:00:00,34.95,35.09,34.95,35.08,243400.0,33.3697,33.5034,33.3697,33.4939,243400.0
2014-06-09 09:30:00,35.06,35.58,35.0,35.51,92400.0,33.4748,33.9713,33.4175,33.9044,92400.0
2014-06-09 10:00:00,35.52,35.52,35.31,35.46,110600.0,33.914,33.914,33.7135,33.8567,110600.0
2014-06-09 11:00:00,35.46,35.6,35.46,35.55,110600.0,33.8567,33.9903,33.8567,33.9426,110600.0
2014-06-09 12:00:00,35.57,35.6,35.51,35.56,66800.0,33.9617,33.9903,33.9044,33.9522,66800.0
2014-06-09 13:00:00,35.56,35.6,35.51,35.52,87800.0,33.9522,33.9903,33.9044,33.914,87800.0
2014-06-09 14:00:00,35.52,35.58,35.47,35.58,167000.0,33.914,33.9713,33.8662,33.9713,167000.0
2014-06-09 15:00:00,35.57,35.63,35.54,35.58,236800.0,33.9617,34.019,33.9331,33.9713,236800.0
2014-06-10 09:30:00,35.47,35.71,35.42,35.69,50400.0,33.8662,34.0954,33.8185,34.0763,50400.0
2014-06-10 10:00:00,35.67,35.67,35.49,35.63,69600.0,34.0572,34.0572,33.8853,34.019,69600.0
2014-06-10 11:00:00,35.65,35.65,35.54,35.6,114800.0,34.0381,34.0381,33.9331,33.9903,114800.0
2014-06-10 12:00:00,35.62,35.67,35.57,35.61,393600.0,34.0094,34.0572,33.9617,33.9999,393600.0
2014-06-10 13:00:00,35.6,35.63,35.59,35.6,109400.0,33.9903,34.019,33.9808,33.9903,109400.0
2014-06-10 14:00:00,35.6,35.66,35.58,35.62,86000.0,33.9903,34.0476,33.9713,34.0094,86000.0
2014-06-10 15:00:00,35.62,35.62,35.54,35.58,318400.0,34.0094,34.0094,33.9331,33.9713,318400.0
2014-06-11 09:30:00,35.44,35.6,35.29,35.48,27600.0,33.8376,33.9903,33.6944,33.8758,27600.0
2014-06-11 10:00:00,35.56,35.6,35.44,35.47,53200.0,33.9522,33.9903,33.8376,33.8662,53200.0
2014-06-11 11:00:00,35.5,35.52,35.38,35.47,72800.0,33.8949,33.914,33.7803,33.8662,72800.0
2014-06-11 12:00:00,35.49,35.56,35.47,35.52,122800.0,33.8853,33.9522,33.8662,33.914,122800.0
2014-06-11 13:00:00,35.52,35.55,35.46,35.53,66600.0,33.914,33.9426,33.8567,33.9235,66600.0
2014-06-11 14:00:00,35.52,35.55,35.42,35.5,186200.0,33.914,33.9426,33.8185,33.8949,186200.0
2014-06-11 15:00:00,35.51,35.55,35.46,35.48,115800.0,33.9044,33.9426,33.8567,33.8758,115800.0
2014-06-12 09:30:00,35.42,35.44,35.17,35.43,31200.0,33.8185,33.8376,33.5798,33.828,31200.0
2014-06-12 10:00:00,35.48,35.54,35.36,35.42,58000.0,33.8758,33.9331,33.7612,33.8185,58000.0
2014-06-12 11:00:00,35.42,35.59,35.42,35.51,99400.0,33.8185,33.9808,33.8185,33.9044,99400.0
2014-06-12 12:00:00,35.53,35.55,35.41,35.44,112000.0,33.9235,33.9426,33.8089,33.8376,112000.0
2014-06-12 13:00:00,35.44,35.47,35.25,35.27,138400.0,33.8376,33.8662,33.6562,33.6753,138400.0
2014-06-12 14:00:00,35.27,35.4,35.27,35.38,155600.0,33.6753,33.7994,33.6753,33.7803,155600.0
2014-06-12 15:00:00,35.37,35.43,35.32,35.4,291400.0,33.7707,33.828,33.723,33.7994,291400.0
2014-06-13 09:30:00,35.6,35.6,35.32,35.38,55600.0,33.9903,33.9903,33.723,33.7803,55600.0
2014-06-13 10:00:00,35.42,35.52,35.36,35.49,116000.0,33.8185,33.914,33.7612,33.8853,116000.0
2014-06-13 11:00:00,35.51,35.55,35.45,35.49,125600.0,33.9044,33.9426,33.8471,33.8853,125600.0
2014-06-13 12:00:00,35.49,35.75,35.48,35.74,226400.0,33.8853,34.1336,33.8758,34.124,226400.0
2014-06-13 13:00:00,35.74,35.74,35.63,35.68,37600.0,34.124,34.124,34.019,34.0667,37600.0
2014-06-13 14:00:00,35.68,35.88,35.66,35.88,137400.0,34.0667,34.2577,34.0476,34.2577,137400.0
2014-06-13 15:00:00,35.87,35.89,35.7,35.77,411800.0,34.2481,34.2672,34.0858,34.1527,411800.0
2014-06-16 09:30:00,35.74,35.78,35.55,35.66,53600.0,34.124,34.1622,33.9426,34.0476,53600.0
2014-06-16 10:00:00,35.65,35.82,35.6,35.6,56000.0,34.0381,34.2004,33.9903,33.9903,56000.0
2014-06-16 11:00:00,35.59,35.6,35.43,35.54,120000.0,33.9808,33.9903,33.828,33.9331,120000.0
2014-06-16 12:00:00,35.54,35.54,35.45,35.46,91400.0,33.9331,33.9331,33.8471,33.8567,91400.0
2014-06-16 13:00:00,35.45,35.53,35.4,35.41,82400.0,33.8471,33.9235,33.7994,33.8089,82400.0
2014-06-16 14:00:00,35.41,35.43,35.29,35.32,144600.0,33.8089,33.828,33.6944,33.723,144600.0
2014-06-16 15:00:00,35.32,35.39,35.29,35.38,434000.0,33.723,33.7898,33.6944,33.7803,434000.0
2014-06-17 09:30:00,35.21,35.35,35.06,35.33,107000.0,33.618,33.7517,33.4748,33.7326,107000.0
2014-06-17 10:00:00,35.33,35.38,35.13,35.25,173600.0,33.7326,33.7803,33.5416,33.6562,173600.0
2014-06-17 11:00:00,35.26,35.38,35.19,35.35,143400.0,33.6657,33.7803,33.5989,33.7517,143400.0
2014-06-17 12:00:00,35.35,35.35,35.3,35.32,198400.0,33.7517,33.7517,33.7039,33.723,198400.0
2014-06-17 13:00:00,35.32,35.4,35.3,35.34,149600.0,33.723,33.7994,33.7039,33.7421,149600.0
2014-06-17 14:00:00,35.33,35.35,35.3,35.32,130600.0,33.7326,33.7517,33.7039,33.723,130600.0
2014-06-17 15:00:00,35.32,35.32,35.19,35.25,467600.0,33.723,33.723,33.5989,33.6562,467600.0
2014-06-18 09:30:00,35.33,35.43,34.94,34.98,216800.0,33.7326,33.828,33.3602,33.3984,216800.0
2014-06-18 10:00:00,34.99,35.17,34.97,35.09,152800.0,33.4079,33.5798,33.3888,33.5034,152800.0
2014-06-18 11:00:00,35.09,35.13,35.02,35.05,76600.0,33.5034,33.5416,33.4366,33.4652,76600.0
2014-06-18 12:00:00,35.05,35.05,34.92,34.99,105800.0,33.4652,33.4652,33.3411,33.4079,105800.0
2014-06-18 13:00:00,34.99,35.03,34.98,35.02,87800.0,33.4079,33.4461,33.3984,33.4366,87800.0
2014-06-18 14:00:00,35.01,35.16,34.94,35.02,265400.0,33.427,33.5702,33.3602,33.4366,265400.0
2014-06-18 15:00:00,35.05,35.1,34.96,35.1,318600.0,33.4652,33.513,33.3793,33.513,318600.0
2014-06-19 09:30:00,35.1,35.3,35.05,35.19,96600.0,33.513,33.7039,33.4652,33.5989,96600.0
2014-06-19 10:00:00,35.22,35.29,35.14,35.21,92200.0,33.6275,33.6944,33.5511,33.618,92200.0
2014-06-19 11:00:00,35.21,35.27,35.15,35.26,74800.0,33.618,33.6753,33.5607,33.6657,74800.0
2014-06-19 12:00:00,35.27,35.27,35.18,35.18,69800.0,33.6753,33.6753,33.5893,33.5893,69800.0
2014-06-19 13:00:00,35.18,35.27,35.07,35.26,192600.0,33.5893,33.6753,33.4843,33.6657,192600.0
2014-06-19 14:00:00,35.26,35.44,35.24,35.38,135000.0,33.6657,33.8376,33.6466,33.7803,135000.0
2014-06-19 15:00:00,35.37,35.51,35.37,35.45,293000.0,33.7707,33.9044,33.7707,33.8471,293000.0
2014-06-20 09:30:00,35.53,35.74,35.52,35.7,132600.0,33.9235,34.124,33.914,34.0858,132600.0
2014-06-20 10:00:00,35.72,35.78,35.56,35.63,119800.0,34.1049,34.1622,33.9522,34.019,119800.0
2014-06-20 11:00:00,35.61,35.65,35.48,35.57,86200.0,33.9999,34.0381,33.8758,33.9617,86200.0
2014-06-20 12:00:00,35.57,35.57,35.44,35.5,66400.0,33.9617,33.9617,33.8376,33.8949,66400.0
2014-06-20 13:00:00,35.49,35.54,35.47,35.53,61400.0,33.8853,33.9331,33.8662,33.9235,61400.0
2014-06-20 14:00:00,35.53,35.7,35.51,35.7,113800.0,33.9235,34.0858,33.9044,34.0858,113800.0
2014-06-20 15:00:00,35.7,35.76,35.63,35.7,439000.0,34.0858,34.1431,34.019,34.0858,439000.0
2014-06-23 09:30:00,35.65,35.66,35.43,35.6,45600.0,34.0381,34.0476,33.828,33.9903,45600.0
2014-06-23 10:00:00,35.62,35.74,35.5,35.74,82200.0,34.0094,34.124,33.8949,34.124,82200.0
2014-06-23 11:00:00,35.74,35.76,35.67,35.74,92000.0,34.124,34.1431,34.0572,34.124,92000.0
2014-06-23 12:00:00,35.74,35.87,35.72,35.87,66400.0,34.124,34.2481,34.1049,34.2481,66400.0
2014-06-23 13:00:00,35.87,35.89,35.78,35.84,90400.0,34.2481,34.2672,34.1622,34.2195,90400.0
2014-06-23 14:00:00,35.84,35.92,35.84,35.91,91600.0,34.2195,34.2959,34.2195,34.2863,91600.0
2014-06-23 15:00:00,35.92,35.99,35.9,35.96,257400.0,34.2959,34.3627,34.2768,34.3341,257400.0
2014-06-24 09:30:00,35.88,36.03,35.8,35.92,77000.0,34.2577,34.4009,34.1813,34.2959,77000.0
2014-06-24 10:00:00,35.92,36.21,35.86,36.21,136600.0,34.2959,34.5728,34.2386,34.5728,136600.0
2014-06-24 11:00:00,36.23,36.26,36.16,36.24,152400.0,34.5919,34.6205,34.525,34.6014,152400.0
2014-06-24 12:00:00,36.24,36.37,36.24,36.34,81800.0,34.6014,34.7255,34.6014,34.6969,81800.0
2014-06-24 13:00:00,36.33,36.33,36.09,36.24,103800.0,34.6873,34.6873,34.4582,34.6014,103800.0
2014-06-24 14:00:00,36.22,36.24,36.09,36.18,84800.0,34.5823,34.6014,34.4582,34.5441,84800.0
2014-06-24 15:00:00,36.17,36.2,35.94,35.95,190800.0,34.5346,34.5632,34.315,34.3245,190800.0
2014-06-25 09:30:00,35.83,36.21,35.76,36.15,31000.0,34.2099,34.5728,34.1431,34.5155,31000.0
2014-06-25 10:00:00,36.15,36.28,36.0,36.28,78000.0,34.5155,34.6396,34.3723,34.6396,78000.0
2014-06-25 11:00:00,36.27,36.27,35.92,35.93,80400.0,34.6301,34.6301,34.2959,34.3054,80400.0
2014-06-25 12:00:00,35.93,36.08,35.92,36.03,52000.0,34.3054,34.4486,34.2959,34.4009,52000.0
2014-06-25 13:00:00,36.04,36.11,36.01,36.11,30800.0,34.4105,34.4773,34.3818,34.4773,30800.0
2014-06-25 14:00:00,36.13,36.18,36.06,36.06,53400.0,34.4964,34.5441,34.4295,34.4295,53400.0
2014-06-25 15:00:00,36.06,36.15,36.06,36.11,128400.0,34.4295,34.5155,34.4295,34.4773,128400.0
2014-06-26 09:30:00,36.08,36.21,35.8,35.95,25800.0,34.4486,34.5728,34.1813,34.3245,25800.0
2014-06-26 10:00:00,35.95,36.01,35.88,35.96,75000.0,34.3245,34.3818,34.2577,34.3341,75000.0
2014-06-26 11:00:00,35.95,36.1,35.95,36.07,57200.0,34.3245,34.4677,34.3245,34.4391,57200.0
2014-06-26 12:00:00,36.07,36.12,36.06,36.07,25400.0,34.4391,34.4868,34.4295,34.4391,25400.0
2014-06-26 13:00:00,36.06,36.13,36.02,36.13,31000.0,34.4295,34.4964,34.3914,34.4964,31000.0
2014-06-26 14:00:00,36.13,36.14,36.08,36.12,42600.0,34.4964,34.5059,34.4486,34.4868,42600.0
2014-06-26 15:00:00,36.13,36.13,36.0,36.02,99800.0,34.4964,34.4964,34.3723,34.3914,99800.0
2014-06-27 09:30:00,35.94,36.23,35.94,36.14,33200.0,34.315,34.5919,34.315,34.5059,33200.0
2014-06-27 10:00:00,36.14,36.19,36.03,36.13,78400.0,34.5059,34.5537,34.4009,34.4964,78400.0
2014-06-27 11:00:00,36.13,36.24,36.11,36.22,84600.0,34.4964,34.6014,34.4773,34.5823,84600.0
2014-06-27 12:00:00,36.22,36.32,36.18,36.3,25000.0,34.5823,34.6778,34.5441,34.6587,25000.0
2014-06-27 13:00:00,36.3,36.3,36.1,36.18,55200.0,34.6587,34.6587,34.4677,34.5441,55200.0
2014-06-27 14:00:00,36.18,36.24,36.15,36.19,46400.0,34.5441,34.6014,34.5155,34.5537,46400.0
2014-06-27 15:00:00,36.17,36.3,36.17,36.26,118600.0,34.5346,34.6587,34.5346,34.6205,118600.0
2014-06-30 09:30:00,36.24,36.28,36.1,36.21,21400.0,34.6014,34.6396,34.4677,34.5728,21400.0
2014-06-30 10:00:00,36.24,36.29,36.2,36.2,118600.0,34.6014,34.6491,34.5632,34.5632,118600.0
2014-06-30 11:00:00,36.2,36.27,36.18,36.23,85600.0,34.5632,34.6301,34.5441,34.5919,85600.0
2014-06-30 12:00:00,36.24,36.26,36.2,36.24,45800.0,34.6014,34.6205,34.5632,34.6014,45800.0
2014-06-30 13:00:00,36.24,36.27,36.23,36.27,48200.0,34.6014,34.6301,34.5919,34.6301,48200.0
2014-06-30 14:00:00,36.27,36.41,36.27,36.35,55800.0,34.6301,34.7637,34.6301,34.7064,55800.0
2014-06-30 15:00:00,36.35,36.44,36.28,36.43,214600.0,34.7064,34.7924,34.6396,34.7828,214600.0
2014-07-01 09:30:00,36.47,37.11,36.38,37.11,96800.0,34.821,35.4321,34.7351,35.4321,96800.0
2014-07-01 10:00:00,37.12,37.15,36.93,37.04,236800.0,35.4416,35.4703,35.2602,35.3652,236800.0
2014-07-01 11:00:00,37.06,37.21,37.02,37.12,115200.0,35.3843,35.5276,35.3461,35.4416,115200.0
2014-07-01 12:00:00,37.13,37.21,37.08,37.08,155000.0,35.4512,35.5276,35.4034,35.4034,155000.0
2014-07-01 13:00:00,37.07,37.1,36.95,36.99,140600.0,35.3939,35.4225,35.2793,35.3175,140600.0
2014-07-01 14:00:00,36.99,37.01,36.78,36.81,131000.0,35.3175,35.3366,35.117,35.1456,131000.0
2014-07-01 15:00:00,36.81,36.88,36.72,36.75,261600.0,35.1456,35.2125,35.0597,35.0884,261600.0
2014-07-02 09:30:00,36.69,36.9,36.58,36.76,38800.0,35.0311,35.2316,34.926,35.0979,38800.0
2014-07-02 10:00:00,36.75,36.8,36.53,36.53,71400.0,35.0884,35.1361,34.8783,34.8783,71400.0
2014-07-02 11:00:00,36.54,36.59,36.46,36.48,62800.0,34.8878,34.9356,34.8115,34.8306,62800.0
2014-07-02 12:00:00,36.49,36.51,36.39,36.46,95600.0,34.8401,34.8592,34.7446,34.8115,95600.0
2014-07-02 13:00:00,36.47,36.47,36.41,36.42,64000.0,34.821,34.821,34.7637,34.7733,64000.0
2014-07-02 14:00:00,36.42,36.54,36.38,36.54,53000.0,34.7733,34.8878,34.7351,34.8878,53000.0
2014-07-02 15:00:00,36.52,36.52,36.39,36.44,132000.0,34.8687,34.8687,34.7446,34.7924,132000.0
2014-07-03 09:30:00,36.62,36.71,35.97,36.6,35600.0,34.9642,35.0502,34.3436,34.9451,35600.0
2014-07-03 10:00:00,36.6,36.64,36.43,36.51,39800.0,34.9451,34.9833,34.7828,34.8592,39800.0
2014-07-03 11:00:00,36.53,36.77,36.53,36.73,64800.0,34.8783,35.1074,34.8783,35.0693,64800.0
2014-07-03 12:00:00,36.74,37.01,36.73,36.87,353200.0,35.0788,35.3366,35.0693,35.2029,353200.0
2014-07-07 09:30:00,36.27,36.69,36.27,36.44,95400.0,34.6301,35.0311,34.6301,34.7924,95400.0
2014-07-07 10:00:00,36.47,36.52,36.33,36.37,92000.0,34.821,34.8687,34.6873,34.7255,92000.0
2014-07-07 11:00:00,36.35,36.57,36.32,36.54,60600.0,34.7064,34.9165,34.6778,34.8878,60600.0
2014-07-07 12:00:00,36.55,36.66,36.55,36.6,39600.0,34.8974,35.0024,34.8974,34.9451,39600.0
2014-07-07 13:00:00,36.61,36.72,36.59,36.72,41000.0,34.9547,35.0597,34.9356,35.0597,41000.0
2014-07-07 14:00:00,36.72,36.73,36.64,36.72,63200.0,35.0597,35.0693,34.9833,35.0597,63200.0
2014-07-07 15:00:00,36.72,36.74,36.68,36.72,166400.0,35.0597,35.0788,35.0215,35.0597,166400.0
2014-07-08 09:30:00,36.66,36.66,36.47,36.59,44600.0,35.0024,35.0024,34.821,34.9356,44600.0
2014-07-08 10:00:00,36.56,36.57,36.42,36.47,94000.0,34.9069,34.9165,34.7733,34.821,94000.0
2014-07-08 11:00:00,36.49,36.5,36.4,36.48,115000.0,34.8401,34.8497,34.7542,34.8306,115000.0
2014-07-08 12:00:00,36.47,36.51,36.45,36.49,52000.0,34.821,34.8592,34.8019,34.8401,52000.0
2014-07-08 13:00:00,36.49,36.66,36.49,36.61,36600.0,34.8401,35.0024,34.8401,34.9547,36600.0
2014-07-08 14:00:00,36.61,36.61,36.48,36.49,55600.0,34.9547,34.9547,34.8306,34.8401,55600.0
2014-07-08 15:00:00,36.49,36.57,36.47,36.55,162400.0,34.8401,34.9165,34.821,34.8974,162400.0
2014-07-09 09:30:00,36.7,36.85,36.63,36.67,45800.0,35.0406,35.1838,34.9738,35.012,45800.0
2014-07-09 10:00:00,36.69,36.74,36.59,36.65,95600.0,35.0311,35.0788,34.9356,34.9929,95600.0
2014-07-09 11:00:00,36.62,36.65,36.49,36.64,55800.0,34.9642,34.9929,34.8401,34.9833,55800.0
2014-07-09 12:00:00,36.64,36.7,36.63,36.7,31200.0,34.9833,35.0406,34.9738,35.0406,31200.0
2014-07-09 13:00:00,36.69,36.73,36.6,36.63,40400.0,35.0311,35.0693,34.9451,34.9738,40400.0
2014-07-09 14:00:00,36.62,36.74,36.57,36.63,71400.0,34.9642,35.0788,34.9165,34.9738,71400.0
2014-07-09 15:00:00,36.63,36.74,36.61,36.73,152600.0,34.9738,35.0788,34.9547,35.0693,152600.0
2014-07-10 09:30:00,36.3,36.42,36.17,36.24,100000.0,34.6587,34.7733,34.5346,34.6014,100000.0
2014-07-10 10:00:00,36.23,36.46,36.19,36.44,86400.0,34.5919,34.8115,34.5537,34.7924,86400.0
2014-07-10 11:00:00,36.43,36.49,36.35,36.44,43600.0,34.7828,34.8401,34.7064,34.7924,43600.0
2014-07-10 12:00:00,36.47,36.59,36.43,36.56,44200.0,34.821,34.9356,34.7828,34.9069,44200.0
2014-07-10 13:00:00,36.57,36.7,36.56,36.63,48000.0,34.9165,35.0406,34.9069,34.9738,48000.0
2014-07-10 14:00:00,36.63,36.64,36.46,36.46,52800.0,34.9738,34.9833,34.8115,34.8115,52800.0
2014-07-10 15:00:00,36.44,36.54,36.42,36.45,158800.0,34.7924,34.8878,34.7733,34.8019,158800.0
2014-07-11 09:30:00,36.49,36.56,36.22,36.33,87000.0,34.8401,34.9069,34.5823,34.6873,87000.0
2014-07-11 10:00:00,36.31,36.4,36.23,36.35,82200.0,34.6682,34.7542,34.5919,34.7064,82200.0
2014-07-11 11:00:00,36.38,36.38,36.24,36.27,42800.0,34.7351,34.7351,34.6014,34.6301,42800.0
2014-07-11 12:00:00,36.27,36.4,36.27,36.38,65000.0,34.6301,34.7542,34.6301,34.7351,65000.0
2014-07-11 13:00:00,36.38,36.49,36.37,36.44,36600.0,34.7351,34.8401,34.7255,34.7924,36600.0
2014-07-11 14:00:00,36.45,36.57,36.44,36.55,57400.0,34.8019,34.9165,34.7924,34.8974,57400.0
2014-07-11 15:00:00,36.54,36.6,36.49,36.55,211800.0,34.8878,34.9451,34.8401,34.8974,211800.0
2014-07-14 09:30:00,36.78,36.93,36.69,36.91,38800.0,35.117,35.2602,35.0311,35.2411,38800.0
2014-07-14 10:00:00,36.88,37.09,36.85,37.07,80400.0,35.2125,35.413,35.1838,35.3939,80400.0
2014-07-14 11:00:00,37.07,37.15,37.05,37.05,79400.0,35.3939,35.4703,35.3748,35.3748,79400.0
2014-07-14 12:00:00,37.05,37.07,36.93,36.98,37400.0,35.3748,35.3939,35.2602,35.308,37400.0
2014-07-14 13:00:00,36.97,37.03,36.94,36.97,36200.0,35.2984,35.3557,35.2698,35.2984,36200.0
2014-07-14 14:00:00,36.98,37.02,36.97,37.0,57800.0,35.308,35.3461,35.2984,35.327,57800.0
2014-07-14 15:00:00,36.99,37.0,36.95,36.98,116400.0,35.3175,35.327,35.2793,35.308,116400.0
2014-07-15 09:30:00,36.99,37.23,36.8,36.94,48400.0,35.3175,35.5466,35.1361,35.2698,48400.0
2014-07-15 10:00:00,36.96,36.99,36.59,36.6,112800.0,35.2889,35.3175,34.9356,34.9451,112800.0
2014-07-15 11:00:00,36.59,36.73,36.52,36.52,76400.0,34.9356,35.0693,34.8687,34.8687,76400.0
2014-07-15 12:00:00,36.52,36.66,36.45,36.62,53200.0,34.8687,35.0024,34.8019,34.9642,53200.0
2014-07-15 13:00:00,36.62,36.9,36.62,36.81,102000.0,34.9642,35.2316,34.9642,35.1456,102000.0
2014-07-15 14:00:00,36.81,36.81,36.65,36.73,117800.0,35.1456,35.1456,34.9929,35.0693,117800.0
2014-07-15 15:00:00,36.73,36.82,36.67,36.82,177000.0,35.0693,35.1552,35.012,35.1552,177000.0
2014-07-16 09:30:00,36.97,37.12,36.54,36.59,62200.0,35.2984,35.4416,34.8878,34.9356,62200.0
2014-07-16 10:00:00,36.59,36.69,36.38,36.39,138000.0,34.9356,35.0311,34.7351,34.7446,138000.0
2014-07-16 11:00:00,36.4,36.46,36.29,36.4,85600.0,34.7542,34.8115,34.6491,34.7542,85600.0
2014-07-16 12:00:00,36.4,36.56,36.38,36.52,63000.0,34.7542,34.9069,34.7351,34.8687,63000.0
2014-07-16 13:00:00,36.52,36.6,36.48,36.6,59200.0,34.8687,34.9451,34.8306,34.9451,59200.0
2014-07-16 14:00:00,36.6,36.65,36.48,36.49,73400.0,34.9451,34.9929,34.8306,34.8401,73400.0
2014-07-16 15:00:00,36.5,36.55,36.46,36.47,164400.0,34.8497,34.8974,34.8115,34.821,164400.0
2014-07-17 09:30:00,36.29,36.43,35.88,36.33,51800.0,34.6491,34.7828,34.2577,34.6873,51800.0
2014-07-17 10:00:00,36.35,36.46,36.31,36.43,69000.0,34.7064,34.8115,34.6682,34.7828,69000.0
2014-07-17 11:00:00,36.42,36.42,35.93,35.94,158000.0,34.7733,34.7733,34.3054,34.315,158000.0
2014-07-17 12:00:00,35.94,35.94,35.83,35.94,102000.0,34.315,34.315,34.2099,34.315,102000.0
2014-07-17 13:00:00,35.96,36.13,35.95,35.97,86400.0,34.3341,34.4964,34.3245,34.3436,86400.0
2014-07-17 14:00:00,35.97,35.98,35.91,35.92,120400.0,34.3436,34.3532,34.2863,34.2959,120400.0
2014-07-17 15:00:00,35.93,35.93,35.61,35.65,271000.0,34.3054,34.3054,33.9999,34.0381,271000.0
2014-07-18 09:30:00,35.82,35.92,35.76,35.91,78000.0,34.2004,34.2959,34.1431,34.2863,78000.0
2014-07-18 10:00:00,35.9,36.2,35.87,36.2,80200.0,34.2768,34.5632,34.2481,34.5632,80200.0
2014-07-18 11:00:00,36.21,36.23,36.11,36.2,83800.0,34.5728,34.5919,34.4773,34.5632,83800.0
2014-07-18 12:00:00,36.2,36.24,36.15,36.15,78800.0,34.5632,34.6014,34.5155,34.5155,78800.0
2014-07-18 13:00:00,36.16,36.18,36.11,36.18,95600.0,34.525,34.5441,34.4773,34.5441,95600.0
2014-07-18 14:00:00,36.18,36.34,36.16,36.31,248800.0,34.5441,34.6969,34.525,34.6682,248800.0
2014-07-18 15:00:00,36.3,36.44,36.3,36.4,196400.0,34.6587,34.7924,34.6587,34.7542,196400.0
2014-07-21 09:30:00,36.3,36.38,36.17,36.3,87200.0,34.6587,34.7351,34.5346,34.6587,87200.0
2014-07-21 10:00:00,36.28,36.41,36.15,36.27,161200.0,34.6396,34.7637,34.5155,34.6301,161200.0
2014-07-21 11:00:00,36.26,36.49,36.25,36.41,77400.0,34.6205,34.8401,34.611,34.7637,77400.0
2014-07-21 12:00:00,36.43,36.43,36.32,36.35,45600.0,34.7828,34.7828,34.6778,34.7064,45600.0
2014-07-21 13:00:00,36.35,36.63,36.35,36.6,49800.0,34.7064,34.9738,34.7064,34.9451,49800.0
2014-07-21 14:00:00,36.6,36.62,36.41,36.48,34600.0,34.9451,34.9642,34.7637,34.8306,34600.0
2014-07-21 15:00:00,36.48,36.55,36.46,36.51,143200.0,34.8306,34.8974,34.8115,34.8592,143200.0
2014-07-22 09:30:00,36.64,36.88,36.54,36.8,27400.0,34.9833,35.2125,34.8878,35.1361,27400.0
2014-07-22 10:00:00,36.8,37.0,36.8,36.97,85600.0,35.1361,35.327,35.1361,35.2984,85600.0
2014-07-22 11:00:00,36.99,37.04,36.91,36.97,111400.0,35.3175,35.3652,35.2411,35.2984,111400.0
2014-07-22 12:00:00,36.96,36.98,36.93,36.97,68600.0,35.2889,35.308,35.2602,35.2984,68600.0
2014-07-22 13:00:00,36.97,36.99,36.87,36.9,62200.0,35.2984,35.3175,35.2029,35.2316,62200.0
2014-07-22 14:00:00,36.9,36.92,36.83,36.88,109800.0,35.2316,35.2507,35.1647,35.2125,109800.0
2014-07-22 15:00:00,36.87,36.92,36.83,36.9,229200.0,35.2029,35.2507,35.1647,35.2316,229200.0
2014-07-23 09:30:00,36.99,37.01,36.82,36.88,29000.0,35.3175,35.3366,35.1552,35.2125,29000.0
2014-07-23 10:00:00,36.85,36.99,36.82,36.99,36800.0,35.1838,35.3175,35.1552,35.3175,36800.0
2014-07-23 11:00:00,36.99,37.06,36.99,37.03,44600.0,35.3175,35.3843,35.3175,35.3557,44600.0
2014-07-23 12:00:00,37.02,37.02,36.85,36.87,33600.0,35.3461,35.3461,35.1838,35.2029,33600.0
2014-07-23 13:00:00,36.86,36.91,36.85,36.88,11400.0,35.1934,35.2411,35.1838,35.2125,11400.0
2014-07-23 14:00:00,36.88,36.9,36.86,36.89,22800.0,35.2125,35.2316,35.1934,35.222,22800.0
2014-07-23 15:00:00,36.9,36.94,36.88,36.91,133800.0,35.2316,35.2698,35.2125,35.2411,133800.0
2014-07-24 09:30:00,37.1,37.1,36.76,36.88,92600.0,35.4225,35.4225,35.0979,35.2125,92600.0
2014-07-24 10:00:00,36.84,36.93,36.67,36.67,117000.0,35.1743,35.2602,35.012,35.012,117000.0
2014-07-24 11:00:00,36.66,36.77,36.64,36.64,130200.0,35.0024,35.1074,34.9833,34.9833,130200.0
2014-07-24 12:00:00,36.65,36.68,36.62,36.62,63000.0,34.9929,35.0215,34.9642,34.9642,63000.0
2014-07-24 13:00:00,36.62,36.63,36.54,36.57,76200.0,34.9642,34.9738,34.8878,34.9165,76200.0
2014-07-24 14:00:00,36.57,36.59,36.47,36.47,143800.0,34.9165,34.9356,34.821,34.821,143800.0
2014-07-24 15:00:00,36.47,36.49,36.27,36.33,545800.0,34.821,34.8401,34.6301,34.6873,545800.0
2014-07-25 09:30:00,36.13,36.13,35.85,36.05,128800.0,34.4964,34.4964,34.229,34.42,128800.0
2014-07-25 10:00:00,36.05,36.06,35.74,35.9,284000.0,34.42,34.4295,34.124,34.2768,284000.0
2014-07-25 11:00:00,35.9,35.95,35.81,35.92,95600.0,34.2768,34.3245,34.1909,34.2959,95600.0
2014-07-25 12:00:00,35.92,36.1,35.92,36.01,124800.0,34.2959,34.4677,34.2959,34.3818,124800.0
2014-07-25 13:00:00,35.99,36.02,35.92,35.97,58800.0,34.3627,34.3914,34.2959,34.3436,58800.0
2014-07-25 14:00:00,35.96,36.02,35.93,35.99,85800.0,34.3341,34.3914,34.3054,34.3627,85800.0
2014-07-25 15:00:00,35.99,36.06,35.83,35.88,293800.0,34.3627,34.4295,34.2099,34.2577,293800.0
2014-07-28 09:30:00,35.91,35.96,35.71,35.76,57000.0,34.2863,34.3341,34.0954,34.1431,57000.0
2014-07-28 10:00:00,35.74,35.74,35.49,35.65,164400.0,34.124,34.124,33.8853,34.0381,164400.0
2014-07-28 11:00:00,35.65,35.74,35.64,35.67,114800.0,34.0381,34.124,34.0285,34.0572,114800.0
2014-07-28 12:00:00,35.67,35.71,35.65,35.7,118000.0,34.0572,34.0954,34.0381,34.0858,118000.0
2014-07-28 13:00:00,35.7,35.73,35.62,35.68,161000.0,34.0858,34.1145,34.0094,34.0667,161000.0
2014-07-28 14:00:00,35.68,35.73,35.63,35.67,224400.0,34.0667,34.1145,34.019,34.0572,224400.0
2014-07-28 15:00:00,35.66,35.73,35.63,35.72,325000.0,34.0476,34.1145,34.019,34.1049,325000.0
2014-07-29 09:30:00,35.7,35.92,35.54,35.8,62800.0,34.0858,34.2959,33.9331,34.1813,62800.0
2014-07-29 10:00:00,35.81,35.96,35.71,35.71,139000.0,34.1909,34.3341,34.0954,34.0954,139000.0
2014-07-29 11:00:00,35.71,35.72,35.49,35.52,162400.0,34.0954,34.1049,33.8853,33.914,162400.0
2014-07-29 12:00:00,35.56,35.79,35.56,35.77,231200.0,33.9522,34.1718,33.9522,34.1527,231200.0
2014-07-29 13:00:00,35.76,35.85,35.65,35.71,108600.0,34.1431,34.229,34.0381,34.0954,108600.0
2014-07-29 14:00:00,35.7,35.85,35.68,35.8,230000.0,34.0858,34.229,34.0667,34.1813,230000.0
2014-07-29 15:00:00,35.81,36.05,35.79,35.88,664000.0,34.1909,34.42,34.1718,34.2577,664000.0
2014-07-30 09:30:00,35.5,35.5,34.43,35.35,605000.0,33.8949,33.8949,32.8732,33.7517,605000.0
2014-07-30 10:00:00,35.34,35.39,34.51,34.71,901200.0,33.7421,33.7898,32.9496,33.1406,901200.0
2014-07-30 11:00:00,34.71,35.1,34.67,35.04,242400.0,33.1406,33.513,33.1024,33.4557,242400.0
2014-07-30 12:00:00,35.02,35.1,34.94,35.08,207600.0,33.4366,33.513,33.3602,33.4939,207600.0
2014-07-30 13:00:00,35.08,35.18,34.63,34.71,294200.0,33.4939,33.5893,33.0642,33.1406,294200.0
2014-07-30 14:00:00,34.71,35.07,34.7,35.01,492400.0,33.1406,33.4843,33.131,33.427,492400.0
2014-07-30 15:00:00,35.01,35.35,34.95,35.32,706200.0,33.427,33.7517,33.3697,33.723,706200.0
2014-07-31 09:30:00,35.16,35.3,34.93,34.96,155000.0,33.5702,33.7039,33.3506,33.3793,155000.0
2014-07-31 10:00:00,34.93,34.95,34.59,34.59,246800.0,33.3506,33.3697,33.026,33.026,246800.0
2014-07-31 11:00:00,34.59,34.78,34.58,34.75,178800.0,33.026,33.2074,33.0165,33.1788,178800.0
2014-07-31 12:00:00,34.74,34.79,34.69,34.79,134800.0,33.1692,33.217,33.1215,33.217,134800.0
2014-07-31 13:00:00,34.78,34.94,34.77,34.91,233400.0,33.2074,33.3602,33.1979,33.3315,233400.0
2014-07-31 14:00:00,34.9,34.97,34.79,34.81,262800.0,33.322,33.3888,33.217,33.2361,262800.0
2014-07-31 15:00:00,34.81,34.87,34.63,34.63,596200.0,33.2361,33.2934,33.0642,33.0642,596200.0
2014-08-01 09:30:00,34.51,34.64,34.33,34.55,157200.0,32.9496,33.0738,32.7778,32.9878,157200.0
2014-08-01 10:00:00,34.57,34.6,34.28,34.49,282400.0,33.0069,33.0356,32.73,32.9305,282400.0
2014-08-01 11:00:00,34.49,34.56,34.36,34.39,153200.0,32.9305,32.9974,32.8064,32.8351,153200.0
2014-08-01 12:00:00,34.4,34.53,34.35,34.45,129400.0,32.8446,32.9687,32.7969,32.8923,129400.0
2014-08-01 13:00:00,34.44,34.6,34.41,34.59,129000.0,32.8828,33.0356,32.8542,33.026,129000.0
2014-08-01 14:00:00,34.59,34.71,34.56,34.65,144400.0,33.026,33.1406,32.9974,33.0833,144400.0
2014-08-01 15:00:00,34.65,34.73,34.54,34.64,462600.0,33.0833,33.1597,32.9783,33.0738,462600.0
2014-08-04 09:30:00,34.71,34.76,34.55,34.55,65800.0,33.1406,33.1883,32.9878,32.9878,65800.0
2014-08-04 10:00:00,34.55,34.62,34.49,34.51,264800.0,32.9878,33.0547,32.9305,32.9496,264800.0
2014-08-04 11:00:00,34.51,34.63,34.47,34.63,241400.0,32.9496,33.0642,32.9114,33.0642,241400.0
2014-08-04 12:00:00,34.62,34.64,34.51,34.51,83800.0,33.0547,33.0738,32.9496,32.9496,83800.0
2014-08-04 13:00:00,34.52,34.56,34.48,34.53,77000.0,32.9592,32.9974,32.921,32.9687,77000.0
2014-08-04 14:00:00,34.54,34.66,34.51,34.65,118200.0,32.9783,33.0928,32.9496,33.0833,118200.0
2014-08-04 15:00:00,34.65,34.71,34.6,34.68,279400.0,33.0833,33.1406,33.0356,33.1119,279400.0
2014-08-05 09:30:00,34.51,34.61,34.43,34.58,96600.0,32.9496,33.0451,32.8732,33.0165,96600.0
2014-08-05 10:00:00,34.58,34.6,34.4,34.43,191200.0,33.0165,33.0356,32.8446,32.8732,191200.0
2014-08-05 11:00:00,34.44,34.52,34.38,34.43,147000.0,32.8828,32.9592,32.8255,32.8732,147000.0
2014-08-05 12:00:00,34.43,34.45,34.3,34.34,126200.0,32.8732,32.8923,32.7491,32.7873,126200.0
2014-08-05 13:00:00,34.33,34.44,34.12,34.17,185400.0,32.7778,32.8828,32.5773,32.625,185400.0
2014-08-05 14:00:00,34.18,34.23,34.04,34.1,222800.0,32.6346,32.6823,32.5009,32.5582,222800.0
2014-08-05 15:00:00,34.09,34.21,34.06,34.07,408600.0,32.5486,32.6632,32.52,32.5295,408600.0
2014-08-06 09:30:00,33.77,34.21,33.77,34.1,106400.0,32.2431,32.6632,32.2431,32.5582,106400.0
2014-08-06 10:00:00,34.13,34.38,34.1,34.38,153000.0,32.5868,32.8255,32.5582,32.8255,153000.0
2014-08-06 11:00:00,34.38,34.45,34.34,34.45,131600.0,32.8255,32.8923,32.7873,32.8923,131600.0
2014-08-06 12:00:00,34.45,34.45,34.3,34.3,98200.0,32.8923,32.8923,32.7491,32.7491,98200.0
2014-08-06 13:00:00,34.3,34.32,34.17,34.18,92000.0,32.7491,32.7682,32.625,32.6346,92000.0
2014-08-06 14:00:00,34.17,34.2,34.13,34.13,179200.0,32.625,32.6536,32.5868,32.5868,179200.0
2014-08-06 15:00:00,34.13,34.17,33.96,33.99,393600.0,32.5868,32.625,32.4245,32.4531,393600.0
2014-08-07 09:30:00,34.12,34.12,33.87,33.89,124800.0,32.5773,32.5773,32.3386,32.3577,124800.0
2014-08-07 10:00:00,33.91,34.12,33.82,33.84,256600.0,32.3768,32.5773,32.2908,32.3099,256600.0
2014-08-07 11:00:00,33.83,33.84,33.67,33.75,345200.0,32.3004,32.3099,32.1476,32.224,345200.0
2014-08-07 12:00:00,33.74,33.79,33.7,33.77,221000.0,32.2144,32.2622,32.1763,32.2431,221000.0
2014-08-07 13:00:00,33.77,34.11,33.77,34.1,133600.0,32.2431,32.5677,32.2431,32.5582,133600.0
2014-08-07 14:00:00,34.1,34.11,33.98,34.01,148000.0,32.5582,32.5677,32.4436,32.4722,148000.0
2014-08-07 15:00:00,34.0,34.09,33.88,34.02,385400.0,32.4627,32.5486,32.3481,32.4818,385400.0
2014-08-08 09:30:00,34.05,34.55,34.05,34.48,128000.0,32.5104,32.9878,32.5104,32.921,128000.0
2014-08-08 10:00:00,34.48,34.59,34.27,34.47,230800.0,32.921,33.026,32.7205,32.9114,230800.0
2014-08-08 11:00:00,34.46,34.48,34.32,34.44,137600.0,32.9019,32.921,32.7682,32.8828,137600.0
2014-08-08 12:00:00,34.44,34.48,34.29,34.47,173200.0,32.8828,32.921,32.7396,32.9114,173200.0
2014-08-08 13:00:00,34.48,34.52,34.4,34.49,148600.0,32.921,32.9592,32.8446,32.9305,148600.0
2014-08-08 14:00:00,34.49,34.5,34.44,34.48,130000.0,32.9305,32.9401,32.8828,32.921,130000.0
2014-08-08 15:00:00,34.48,34.55,34.39,34.49,542200.0,32.921,32.9878,32.8351,32.9305,542200.0
2014-08-11 09:30:00,34.63,34.85,34.6,34.83,80600.0,33.0642,33.2743,33.0356,33.2552,80600.0
2014-08-11 10:00:00,34.85,35.02,34.8,34.99,130600.0,33.2743,33.4366,33.2265,33.4079,130600.0
2014-08-11 11:00:00,34.99,35.02,34.95,34.99,142200.0,33.4079,33.4366,33.3697,33.4079,142200.0
2014-08-11 12:00:00,35.0,35.01,34.97,34.98,104000.0,33.4175,33.427,33.3888,33.3984,104000.0
2014-08-11 13:00:00,34.97,35.01,34.85,34.88,78000.0,33.3888,33.427,33.2743,33.3029,78000.0
2014-08-11 14:00:00,34.88,34.88,34.82,34.87,79400.0,33.3029,33.3029,33.2456,33.2934,79400.0
2014-08-11 15:00:00,34.86,34.9,34.74,34.74,204600.0,33.2838,33.322,33.1692,33.1692,204600.0
2014-08-12 09:30:00,34.62,34.93,34.62,34.91,47400.0,33.0547,33.3506,33.0547,33.3315,47400.0
2014-08-12 10:00:00,34.88,34.98,34.67,34.69,101400.0,33.3029,33.3984,33.1024,33.1215,101400.0
2014-08-12 11:00:00,34.69,34.69,34.57,34.64,66400.0,33.1215,33.1215,33.0069,33.0738,66400.0
2014-08-12 12:00:00,34.63,34.79,34.6,34.76,58200.0,33.0642,33.217,33.0356,33.1883,58200.0
2014-08-12 13:00:00,34.77,34.78,34.59,34.61,54200.0,33.1979,33.2074,33.026,33.0451,54200.0
2014-08-12 14:00:00,34.61,34.61,34.46,34.54,99400.0,33.0451,33.0451,32.9019,32.9783,99400.0
2014-08-12 15:00:00,34.55,34.62,34.52,34.58,191200.0,32.9878,33.0547,32.9592,33.0165,191200.0
2014-08-13 09:30:00,34.67,34.95,34.67,34.77,43200.0,33.1118,33.3792,33.1118,33.2073,43200.0
2014-08-13 10:00:00,34.77,35.03,34.77,35.01,168800.0,33.2073,33.4556,33.2073,33.4365,168800.0
2014-08-13 11:00:00,35.0,35.19,35.0,35.07,274800.0,33.4269,33.6084,33.4269,33.4938,274800.0
2014-08-13 12:00:00,35.05,35.12,35.02,35.1,123200.0,33.4747,33.5415,33.446,33.5224,123200.0
2014-08-13 13:00:00,35.1,35.11,34.9,35.04,224400.0,33.5224,33.532,33.3314,33.4651,224400.0
2014-08-13 14:00:00,35.04,35.27,35.03,35.27,261000.0,33.4651,33.6848,33.4556,33.6848,261000.0
2014-08-13 15:00:00,35.27,35.41,35.18,35.38,533000.0,33.6848,33.8185,33.5988,33.7898,533000.0
2014-08-14 09:30:00,35.35,35.59,35.3,35.55,71800.0,33.7612,33.9904,33.7134,33.9522,71800.0
2014-08-14 10:00:00,35.53,35.56,35.46,35.54,135600.0,33.9331,33.9618,33.8662,33.9427,135600.0
2014-08-14 11:00:00,35.55,35.58,35.47,35.49,95000.0,33.9522,33.9809,33.8758,33.8949,95000.0
2014-08-14 12:00:00,35.49,35.58,35.49,35.56,86400.0,33.8949,33.9809,33.8949,33.9618,86400.0
2014-08-14 13:00:00,35.56,35.59,35.49,35.52,94000.0,33.9618,33.9904,33.8949,33.9236,94000.0
2014-08-14 14:00:00,35.52,35.52,35.44,35.51,147000.0,33.9236,33.9236,33.8471,33.914,147000.0
2014-08-14 15:00:00,35.51,35.61,35.45,35.52,319200.0,33.914,34.0095,33.8567,33.9236,319200.0
2014-08-15 09:30:00,35.63,35.69,35.48,35.56,59200.0,34.0286,34.0859,33.8853,33.9618,59200.0
2014-08-15 10:00:00,35.56,35.82,35.43,35.56,172200.0,33.9618,34.2101,33.8376,33.9618,172200.0
2014-08-15 11:00:00,35.55,35.59,35.36,35.42,132800.0,33.9522,33.9904,33.7707,33.828,132800.0
2014-08-15 12:00:00,35.41,35.52,35.37,35.41,117800.0,33.8185,33.9236,33.7803,33.8185,117800.0
2014-08-15 13:00:00,35.41,35.42,35.31,35.34,77000.0,33.8185,33.828,33.723,33.7516,77000.0
2014-08-15 14:00:00,35.34,35.47,35.29,35.43,166000.0,33.7516,33.8758,33.7039,33.8376,166000.0
2014-08-15 15:00:00,35.43,35.52,35.37,35.48,281800.0,33.8376,33.9236,33.7803,33.8853,281800.0
2014-08-18 09:30:00,35.7,35.95,35.62,35.63,57200.0,34.0955,34.3342,34.0191,34.0286,57200.0
2014-08-18 10:00:00,35.63,35.82,35.52,35.81,63800.0,34.0286,34.2101,33.9236,34.2005,63800.0
2014-08-18 11:00:00,35.81,35.87,35.76,35.77,30400.0,34.2005,34.2578,34.1528,34.1623,30400.0
2014-08-18 12:00:00,35.78,35.79,35.73,35.74,26600.0,34.1719,34.1814,34.1241,34.1337,26600.0
2014-08-18 13:00:00,35.74,35.78,35.7,35.71,36600.0,34.1337,34.1719,34.0955,34.105,36600.0
2014-08-18 14:00:00,35.71,35.71,35.65,35.69,77600.0,34.105,34.105,34.0477,34.0859,77600.0
2014-08-18 15:00:00,35.69,35.77,35.63,35.77,205600.0,34.0859,34.1623,34.0286,34.1623,205600.0
2014-08-19 09:30:00,35.93,36.05,35.88,36.04,79200.0,34.3151,34.4297,34.2674,34.4202,79200.0
2014-08-19 10:00:00,36.02,36.04,35.95,35.98,93200.0,34.4011,34.4202,34.3342,34.3629,93200.0
2014-08-19 11:00:00,35.98,35.99,35.9,35.97,36600.0,34.3629,34.3724,34.2865,34.3533,36600.0
2014-08-19 12:00:00,35.98,35.98,35.88,35.93,61200.0,34.3629,34.3629,34.2674,34.3151,61200.0
2014-08-19 13:00:00,35.93,35.94,35.88,35.89,46600.0,34.3151,34.3247,34.2674,34.2769,46600.0
2014-08-19 14:00:00,35.9,35.92,35.87,35.91,90400.0,34.2865,34.3056,34.2578,34.296,90400.0
2014-08-19 15:00:00,35.9,35.96,35.89,35.96,146000.0,34.2865,34.3438,34.2769,34.3438,146000.0
2014-08-20 09:30:00,35.89,35.93,35.68,35.68,27200.0,34.2769,34.3151,34.0764,34.0764,27200.0
2014-08-20 10:00:00,35.68,35.75,35.62,35.65,91400.0,34.0764,34.1432,34.0191,34.0477,91400.0
2014-08-20 11:00:00,35.65,35.69,35.6,35.65,93200.0,34.0477,34.0859,34.0,34.0477,93200.0
2014-08-20 12:00:00,35.65,35.65,35.55,35.62,67800.0,34.0477,34.0477,33.9522,34.0191,67800.0
2014-08-20 13:00:00,35.63,35.77,35.63,35.74,65400.0,34.0286,34.1623,34.0286,34.1337,65400.0
2014-08-20 14:00:00,35.74,35.98,35.71,35.95,79600.0,34.1337,34.3629,34.105,34.3342,79600.0
2014-08-20 15:00:00,35.95,36.04,35.95,35.99,192400.0,34.3342,34.4202,34.3342,34.3724,192400.0
2014-08-21 09:30:00,36.05,36.05,35.88,35.93,14000.0,34.4297,34.4297,34.2674,34.3151,14000.0
2014-08-21 10:00:00,35.98,36.07,35.88,36.05,48200.0,34.3629,34.4488,34.2674,34.4297,48200.0
2014-08-21 11:00:00,36.02,36.22,36.02,36.07,46000.0,34.4011,34.5921,34.4011,34.4488,46000.0
2014-08-21 12:00:00,36.06,36.13,36.04,36.07,53000.0,34.4393,34.5061,34.4202,34.4488,53000.0
2014-08-21 13:00:00,36.07,36.12,36.04,36.09,38400.0,34.4488,34.4966,34.4202,34.4679,38400.0
2014-08-21 14:00:00,36.09,36.12,36.04,36.12,53800.0,34.4679,34.4966,34.4202,34.4966,53800.0
2014-08-21 15:00:00,36.13,36.13,35.99,36.02,208600.0,34.5061,34.5061,34.3724,34.4011,208600.0
2014-08-22 09:30:00,35.95,36.12,35.87,35.97,38000.0,34.3342,34.4966,34.2578,34.3533,38000.0
2014-08-22 10:00:00,35.97,36.06,35.94,36.02,31600.0,34.3533,34.4393,34.3247,34.4011,31600.0
2014-08-22 11:00:00,36.01,36.17,35.98,36.15,30200.0,34.3915,34.5443,34.3629,34.5252,30200.0
2014-08-22 12:00:00,36.17,36.25,36.15,36.22,70800.0,34.5443,34.6207,34.5252,34.5921,70800.0
2014-08-22 13:00:00,36.24,36.24,36.18,36.19,27600.0,34.6112,34.6112,34.5539,34.5634,27600.0
2014-08-22 14:00:00,36.19,36.2,36.13,36.19,96600.0,34.5634,34.573,34.5061,34.5634,96600.0
2014-08-22 15:00:00,36.19,36.24,36.05,36.07,110400.0,34.5634,34.6112,34.4297,34.4488,110400.0
2014-08-25 09:30:00,36.29,36.29,36.1,36.18,8400.0,34.6589,34.6589,34.4775,34.5539,8400.0
2014-08-25 10:00:00,36.19,36.26,36.13,36.2,51200.0,34.5634,34.6303,34.5061,34.573,51200.0
2014-08-25 11:00:00,36.22,36.24,36.16,36.21,19000.0,34.5921,34.6112,34.5348,34.5825,19000.0
2014-08-25 12:00:00,36.22,36.22,36.1,36.1,86600.0,34.5921,34.5921,34.4775,34.4775,86600.0
2014-08-25 13:00:00,36.1,36.17,36.08,36.12,60400.0,34.4775,34.5443,34.4584,34.4966,60400.0
2014-08-25 14:00:00,36.12,36.12,36.07,36.08,46400.0,34.4966,34.4966,34.4488,34.4584,46400.0
2014-08-25 15:00:00,36.07,36.19,36.07,36.18,136400.0,34.4488,34.5634,34.4488,34.5539,136400.0
2014-08-26 09:30:00,36.28,36.3,36.21,36.23,29000.0,34.6494,34.6685,34.5825,34.6016,29000.0
2014-08-26 10:00:00,36.24,36.3,36.2,36.23,56400.0,34.6112,34.6685,34.573,34.6016,56400.0
2014-08-26 11:00:00,36.26,36.26,36.12,36.12,29000.0,34.6303,34.6303,34.4966,34.4966,29000.0
2014-08-26 12:00:00,36.1,36.18,36.1,36.16,42000.0,34.4775,34.5539,34.4775,34.5348,42000.0
2014-08-26 13:00:00,36.16,36.32,36.16,36.32,32000.0,34.5348,34.6876,34.5348,34.6876,32000.0
2014-08-26 14:00:00,36.32,36.37,36.32,36.35,41600.0,34.6876,34.7353,34.6876,34.7162,41600.0
2014-08-26 15:00:00,36.35,36.35,36.22,36.24,98600.0,34.7162,34.7162,34.5921,34.6112,98600.0
2014-08-27 09:30:00,36.23,36.24,36.02,36.02,31000.0,34.6016,34.6112,34.4011,34.4011,31000.0
2014-08-27 10:00:00,36.02,36.1,35.93,36.1,73600.0,34.4011,34.4775,34.3151,34.4775,73600.0
2014-08-27 11:00:00,36.12,36.16,36.05,36.1,62000.0,34.4966,34.5348,34.4297,34.4775,62000.0
2014-08-27 12:00:00,36.1,36.14,36.09,36.1,34600.0,34.4775,34.5157,34.4679,34.4775,34600.0
2014-08-27 13:00:00,36.1,36.15,36.07,36.09,106800.0,34.4775,34.5252,34.4488,34.4679,106800.0
2014-08-27 14:00:00,36.09,36.15,36.06,36.13,53400.0,34.4679,34.5252,34.4393,34.5061,53400.0
2014-08-27 15:00:00,36.13,36.18,36.1,36.16,158200.0,34.5061,34.5539,34.4775,34.5348,158200.0
2014-08-28 09:30:00,36.1,36.14,35.88,36.13,27800.0,34.4775,34.5157,34.2674,34.5061,27800.0
2014-08-28 10:00:00,36.1,36.19,36.05,36.16,46800.0,34.4775,34.5634,34.4297,34.5348,46800.0
2014-08-28 11:00:00,36.16,36.2,36.06,36.07,40400.0,34.5348,34.573,34.4393,34.4488,40400.0
2014-08-28 12:00:00,36.06,36.2,36.04,36.13,34000.0,34.4393,34.573,34.4202,34.5061,34000.0
2014-08-28 13:00:00,36.13,36.14,36.06,36.06,45400.0,34.5061,34.5157,34.4393,34.4393,45400.0
2014-08-28 14:00:00,36.07,36.13,36.04,36.12,62800.0,34.4488,34.5061,34.4202,34.4966,62800.0
2014-08-28 15:00:00,36.13,36.17,36.07,36.1,133600.0,34.5061,34.5443,34.4488,34.4775,133600.0
2014-08-29 09:30:00,36.14,36.23,36.02,36.08,31000.0,34.5157,34.6016,34.4011,34.4584,31000.0
2014-08-29 10:00:00,36.06,36.29,35.98,36.27,40400.0,34.4393,34.6589,34.3629,34.6398,40400.0
2014-08-29 11:00:00,36.29,36.41,36.27,36.4,38800.0,34.6589,34.7736,34.6398,34.764,38800.0
2014-08-29 12:00:00,36.41,36.46,36.3,36.31,64000.0,34.7736,34.8213,34.6685,34.678,64000.0
2014-08-29 13:00:00,36.31,36.35,36.26,36.27,31600.0,34.678,34.7162,34.6303,34.6398,31600.0
2014-08-29 14:00:00,36.26,36.3,36.24,36.3,47600.0,34.6303,34.6685,34.6112,34.6685,47600.0
2014-08-29 15:00:00,36.29,36.39,36.28,36.35,121600.0,34.6589,34.7544,34.6494,34.7162,121600.0
2014-09-02 09:30:00,36.36,36.77,36.36,36.76,68400.0,34.7258,35.1174,34.7258,35.1078,68400.0
2014-09-02 10:00:00,36.78,36.89,36.63,36.63,273000.0,35.1269,35.232,34.9837,34.9837,273000.0
2014-09-02 11:00:00,36.63,36.65,36.38,36.51,123600.0,34.9837,35.0028,34.7449,34.8691,123600.0
2014-09-02 12:00:00,36.51,36.68,36.45,36.45,75800.0,34.8691,35.0314,34.8118,34.8118,75800.0
2014-09-02 13:00:00,36.43,36.46,36.33,36.37,98600.0,34.7927,34.8213,34.6971,34.7353,98600.0
2014-09-02 14:00:00,36.37,36.48,36.35,36.4,148200.0,34.7353,34.8404,34.7162,34.764,148200.0
2014-09-02 15:00:00,36.4,36.47,36.38,36.43,317200.0,34.764,34.8309,34.7449,34.7927,317200.0
2014-09-03 09:30:00,36.55,36.7,35.85,35.99,142600.0,34.9073,35.0505,34.2387,34.3724,142600.0
2014-09-03 10:00:00,35.99,36.24,35.99,36.13,86000.0,34.3724,34.6112,34.3724,34.5061,86000.0
2014-09-03 11:00:00,36.13,36.21,35.99,36.12,102800.0,34.5061,34.5825,34.3724,34.4966,102800.0
2014-09-03 12:00:00,36.09,36.18,36.02,36.1,57600.0,34.4679,34.5539,34.4011,34.4775,57600.0
2014-09-03 13:00:00,36.1,36.1,36.02,36.07,51800.0,34.4775,34.4775,34.4011,34.4488,51800.0
2014-09-03 14:00:00,36.07,36.18,36.03,36.04,196000.0,34.4488,34.5539,34.4106,34.4202,196000.0
2014-09-03 15:00:00,36.04,36.12,36.02,36.07,152400.0,34.4202,34.4966,34.4011,34.4488,152400.0
2014-09-04 09:30:00,36.15,36.35,36.09,36.13,29600.0,34.5252,34.7162,34.4679,34.5061,29600.0
2014-09-04 10:00:00,36.17,36.32,36.12,36.26,49800.0,34.5443,34.6876,34.4966,34.6303,49800.0
2014-09-04 11:00:00,36.27,36.34,36.21,36.25,113600.0,34.6398,34.7067,34.5825,34.6207,113600.0
2014-09-04 12:00:00,36.25,36.27,36.2,36.22,25400.0,34.6207,34.6398,34.573,34.5921,25400.0
2014-09-04 13:00:00,36.21,36.26,36.16,36.21,34800.0,34.5825,34.6303,34.5348,34.5825,34800.0
2014-09-04 14:00:00,36.22,36.29,36.18,36.18,97800.0,34.5921,34.6589,34.5539,34.5539,97800.0
2014-09-04 15:00:00,36.15,36.16,36.0,36.02,324600.0,34.5252,34.5348,34.382,34.4011,324600.0
2014-09-05 09:30:00,36.02,36.26,36.0,36.25,27400.0,34.4011,34.6303,34.382,34.6207,27400.0
2014-09-05 10:00:00,36.23,36.23,36.01,36.17,55000.0,34.6016,34.6016,34.3915,34.5443,55000.0
2014-09-05 11:00:00,36.16,36.19,36.07,36.17,24000.0,34.5348,34.5634,34.4488,34.5443,24000.0
2014-09-05 12:00:00,36.16,36.24,36.15,36.19,18000.0,34.5348,34.6112,34.5252,34.5634,18000.0
2014-09-05 13:00:00,36.18,36.22,36.13,36.13,19800.0,34.5539,34.5921,34.5061,34.5061,19800.0
2014-09-05 14:00:00,36.14,36.14,36.1,36.11,65400.0,34.5157,34.5157,34.4775,34.487,65400.0
2014-09-05 15:00:00,36.12,36.24,36.1,36.24,88200.0,34.4966,34.6112,34.4775,34.6112,88200.0
2014-09-08 09:30:00,36.22,36.31,36.17,36.23,26400.0,34.5921,34.678,34.5443,34.6016,26400.0
2014-09-08 10:00:00,36.24,36.26,35.98,36.1,34400.0,34.6112,34.6303,34.3629,34.4775,34400.0
2014-09-08 11:00:00,36.1,36.13,35.95,35.97,46600.0,34.4775,34.5061,34.3342,34.3533,46600.0
2014-09-08 12:00:00,35.99,36.09,35.93,36.09,21800.0,34.3724,34.4679,34.3151,34.4679,21800.0
2014-09-08 13:00:00,36.09,36.09,35.95,35.97,36200.0,34.4679,34.4679,34.3342,34.3533,36200.0
2014-09-08 14:00:00,35.98,36.05,35.98,36.02,36600.0,34.3629,34.4297,34.3629,34.4011,36600.0
2014-09-08 15:00:00,36.02,36.13,36.01,36.09,83400.0,34.4011,34.5061,34.3915,34.4679,83400.0
2014-09-09 09:30:00,36.02,36.19,35.55,35.61,67800.0,34.4011,34.5634,33.9522,34.0095,67800.0
2014-09-09 10:00:00,35.62,35.77,35.46,35.55,361000.0,34.0191,34.1623,33.8662,33.9522,361000.0
2014-09-09 11:00:00,35.55,35.75,35.45,35.56,244800.0,33.9522,34.1432,33.8567,33.9618,244800.0
2014-09-09 12:00:00,35.58,35.6,35.46,35.48,227400.0,33.9809,34.0,33.8662,33.8853,227400.0
2014-09-09 13:00:00,35.48,35.66,35.48,35.65,141400.0,33.8853,34.0573,33.8853,34.0477,141400.0
2014-09-09 14:00:00,35.64,35.65,35.48,35.62,152000.0,34.0382,34.0477,33.8853,34.0191,152000.0
2014-09-09 15:00:00,35.62,35.62,35.46,35.49,227200.0,34.0191,34.0191,33.8662,33.8949,227200.0
2014-09-10 09:30:00,35.41,35.56,35.35,35.46,97400.0,33.8185,33.9618,33.7612,33.8662,97400.0
2014-09-10 10:00:00,35.46,35.49,35.29,35.43,270600.0,33.8662,33.8949,33.7039,33.8376,270600.0
2014-09-10 11:00:00,35.42,35.59,35.29,35.56,289600.0,33.828,33.9904,33.7039,33.9618,289600.0
2014-09-10 12:00:00,35.58,35.77,35.55,35.76,52400.0,33.9809,34.1623,33.9522,34.1528,52400.0
2014-09-10 13:00:00,35.74,35.89,35.74,35.81,30800.0,34.1337,34.2769,34.1337,34.2005,30800.0
2014-09-10 14:00:00,35.8,35.83,35.77,35.79,25800.0,34.191,34.2196,34.1623,34.1814,25800.0
2014-09-10 15:00:00,35.82,35.9,35.82,35.83,114800.0,34.2101,34.2865,34.2101,34.2196,114800.0
2014-09-11 09:30:00,35.76,35.87,35.63,35.71,34000.0,34.1528,34.2578,34.0286,34.105,34000.0
2014-09-11 10:00:00,35.73,35.82,35.55,35.65,144800.0,34.1241,34.2101,33.9522,34.0477,144800.0
2014-09-11 11:00:00,35.65,35.7,35.6,35.62,44000.0,34.0477,34.0955,34.0,34.0191,44000.0
2014-09-11 12:00:00,35.62,35.7,35.6,35.61,25400.0,34.0191,34.0955,34.0,34.0095,25400.0
2014-09-11 13:00:00,35.63,35.65,35.49,35.56,39200.0,34.0286,34.0477,33.8949,33.9618,39200.0
2014-09-11 14:00:00,35.56,35.71,35.56,35.64,55200.0,33.9618,34.105,33.9618,34.0382,55200.0
2014-09-11 15:00:00,35.65,35.7,35.6,35.67,438600.0,34.0477,34.0955,34.0,34.0668,438600.0
2014-09-12 09:30:00,35.68,35.82,35.35,35.35,105400.0,34.0764,34.2101,33.7612,33.7612,105400.0
2014-09-12 10:00:00,35.41,35.48,35.3,35.37,160800.0,33.8185,33.8853,33.7134,33.7803,160800.0
2014-09-12 11:00:00,35.35,35.38,35.28,35.33,61800.0,33.7612,33.7898,33.6943,33.7421,61800.0
2014-09-12 12:00:00,35.32,35.35,35.26,35.35,75400.0,33.7325,33.7612,33.6752,33.7612,75400.0
2014-09-12 13:00:00,35.34,35.39,35.26,35.37,50000.0,33.7516,33.7994,33.6752,33.7803,50000.0
2014-09-12 14:00:00,35.35,35.47,35.35,35.42,114600.0,33.7612,33.8758,33.7612,33.828,114600.0
2014-09-12 15:00:00,35.43,35.57,35.43,35.52,206400.0,33.8376,33.9713,33.8376,33.9236,206400.0
2014-09-15 09:30:00,35.53,35.62,35.31,35.4,39400.0,33.9331,34.0191,33.723,33.8089,39400.0
2014-09-15 10:00:00,35.41,35.45,35.31,35.39,79600.0,33.8185,33.8567,33.723,33.7994,79600.0
2014-09-15 11:00:00,35.37,35.4,35.26,35.27,107200.0,33.7803,33.8089,33.6752,33.6848,107200.0
2014-09-15 12:00:00,35.29,35.49,35.29,35.45,78400.0,33.7039,33.8949,33.7039,33.8567,78400.0
2014-09-15 13:00:00,35.45,35.52,35.35,35.36,30200.0,33.8567,33.9236,33.7612,33.7707,30200.0
2014-09-15 14:00:00,35.37,35.55,35.31,35.48,48800.0,33.7803,33.9522,33.723,33.8853,48800.0
2014-09-15 15:00:00,35.49,35.55,35.44,35.46,219600.0,33.8949,33.9522,33.8471,33.8662,219600.0
2014-09-16 09:30:00,35.27,35.69,35.04,35.66,99200.0,33.6848,34.0859,33.4651,34.0573,99200.0
2014-09-16 10:00:00,35.66,35.94,35.62,35.65,191800.0,34.0573,34.3247,34.0191,34.0477,191800.0
2014-09-16 11:00:00,35.64,35.74,35.51,35.59,123400.0,34.0382,34.1337,33.914,33.9904,123400.0
2014-09-16 12:00:00,35.6,35.7,35.57,35.65,80400.0,34.0,34.0955,33.9713,34.0477,80400.0
2014-09-16 13:00:00,35.66,35.81,35.63,35.79,144800.0,34.0573,34.2005,34.0286,34.1814,144800.0
2014-09-16 14:00:00,35.79,35.85,35.72,35.83,150200.0,34.1814,34.2387,34.1146,34.2196,150200.0
2014-09-16 15:00:00,35.82,35.88,35.72,35.77,225800.0,34.2101,34.2674,34.1146,34.1623,225800.0
2014-09-17 09:30:00,35.74,36.0,35.58,35.88,91200.0,34.1337,34.382,33.9809,34.2674,91200.0
2014-09-17 10:00:00,35.91,35.91,35.77,35.83,82400.0,34.296,34.296,34.1623,34.2196,82400.0
2014-09-17 11:00:00,35.82,35.87,35.7,35.71,44200.0,34.2101,34.2578,34.0955,34.105,44200.0
2014-09-17 12:00:00,35.72,35.74,35.65,35.69,38600.0,34.1146,34.1337,34.0477,34.0859,38600.0
2014-09-17 13:00:00,35.69,35.74,35.66,35.74,36600.0,34.0859,34.1337,34.0573,34.1337,36600.0
2014-09-17 14:00:00,35.74,35.98,35.58,35.79,90000.0,34.1337,34.3629,33.9809,34.1814,90000.0
2014-09-17 15:00:00,35.8,35.92,35.69,35.71,127800.0,34.191,34.3056,34.0859,34.105,127800.0
2014-09-18 09:30:00,35.83,36.09,35.74,36.01,157800.0,34.2196,34.4679,34.1337,34.3915,157800.0
2014-09-18 10:00:00,36.02,36.14,35.96,36.04,81000.0,34.4011,34.5157,34.3438,34.4202,81000.0
2014-09-18 11:00:00,36.03,36.07,35.9,36.04,66200.0,34.4106,34.4488,34.2865,34.4202,66200.0
2014-09-18 12:00:00,36.03,36.18,35.99,36.06,48200.0,34.4106,34.5539,34.3724,34.4393,48200.0
2014-09-18 13:00:00,36.08,36.1,35.94,35.95,37000.0,34.4584,34.4775,34.3247,34.3342,37000.0
2014-09-18 14:00:00,35.96,36.02,35.88,35.88,37800.0,34.3438,34.4011,34.2674,34.2674,37800.0
2014-09-18 15:00:00,35.9,35.95,35.87,35.92,202200.0,34.2865,34.3342,34.2578,34.3056,202200.0
2014-09-19 09:30:00,36.13,36.15,35.86,35.88,195200.0,34.5061,34.5252,34.2483,34.2674,195200.0
2014-09-19 10:00:00,35.91,35.91,35.75,35.8,48200.0,34.296,34.296,34.1432,34.191,48200.0
2014-09-19 11:00:00,35.77,35.85,35.73,35.75,64400.0,34.1623,34.2387,34.1241,34.1432,64400.0
2014-09-19 12:00:00,35.75,35.75,35.6,35.6,48800.0,34.1432,34.1432,34.0,34.0,48800.0
2014-09-19 13:00:00,35.64,35.65,35.45,35.58,120800.0,34.0382,34.0477,33.8567,33.9809,120800.0
2014-09-19 14:00:00,35.58,35.73,35.54,35.72,134000.0,33.9809,34.1241,33.9427,34.1146,134000.0
2014-09-19 15:00:00,35.73,35.8,35.49,35.51,431200.0,34.1241,34.191,33.8949,33.914,431200.0
2014-09-22 09:30:00,35.43,35.64,35.24,35.64,115400.0,33.8376,34.0382,33.6561,34.0382,115400.0
2014-09-22 10:00:00,35.63,35.92,35.35,35.38,161400.0,34.0286,34.3056,33.7612,33.7898,161400.0
2014-09-22 11:00:00,35.4,35.49,35.34,35.35,53200.0,33.8089,33.8949,33.7516,33.7612,53200.0
2014-09-22 12:00:00,35.35,35.45,35.32,35.38,49800.0,33.7612,33.8567,33.7325,33.7898,49800.0
2014-09-22 13:00:00,35.38,35.4,35.31,35.33,38000.0,33.7898,33.8089,33.723,33.7421,38000.0
2014-09-22 14:00:00,35.32,35.33,35.24,35.27,64200.0,33.7325,33.7421,33.6561,33.6848,64200.0
2014-09-22 15:00:00,35.27,35.37,35.26,35.27,147600.0,33.6848,33.7803,33.6752,33.6848,147600.0
2014-09-23 09:30:00,35.1,35.24,35.04,35.21,118400.0,33.5224,33.6561,33.4651,33.6275,118400.0
2014-09-23 10:00:00,35.21,35.35,35.06,35.07,53400.0,33.6275,33.7612,33.4842,33.4938,53400.0
2014-09-23 11:00:00,35.08,35.21,35.08,35.16,102200.0,33.5033,33.6275,33.5033,33.5797,102200.0
2014-09-23 12:00:00,35.17,35.21,35.08,35.1,38800.0,33.5893,33.6275,33.5033,33.5224,38800.0
2014-09-23 13:00:00,35.1,35.13,34.85,34.88,80400.0,33.5224,33.5511,33.2837,33.3123,80400.0
2014-09-23 14:00:00,34.88,35.09,34.76,34.8,129200.0,33.3123,33.5129,33.1977,33.2359,129200.0
2014-09-23 15:00:00,34.81,34.88,34.74,34.74,194200.0,33.2455,33.3123,33.1786,33.1786,194200.0
2014-09-24 09:30:00,34.77,34.95,34.7,34.77,59600.0,33.2073,33.3792,33.1404,33.2073,59600.0
2014-09-24 10:00:00,34.81,34.88,34.7,34.87,51800.0,33.2455,33.3123,33.1404,33.3028,51800.0
2014-09-24 11:00:00,34.87,34.93,34.83,34.88,123400.0,33.3028,33.3601,33.2646,33.3123,123400.0
2014-09-24 12:00:00,34.9,34.91,34.82,34.84,54800.0,33.3314,33.341,33.255,33.2741,54800.0
2014-09-24 13:00:00,34.85,34.91,34.81,34.85,92000.0,33.2837,33.341,33.2455,33.2837,92000.0
2014-09-24 14:00:00,34.86,34.88,34.82,34.87,175000.0,33.2932,33.3123,33.255,33.3028,175000.0
2014-09-24 15:00:00,34.87,34.88,34.82,34.84,507200.0,33.3028,33.3123,33.255,33.2741,507200.0
2014-09-25 09:30:00,34.79,35.02,34.62,34.76,182400.0,33.2264,33.446,33.064,33.1977,182400.0
2014-09-25 10:00:00,34.76,34.78,34.37,34.52,292600.0,33.1977,33.2168,32.8252,32.9685,292600.0
2014-09-25 11:00:00,34.52,34.72,34.51,34.57,185800.0,32.9685,33.1595,32.9589,33.0162,185800.0
2014-09-25 12:00:00,34.56,34.8,34.56,34.74,179000.0,33.0067,33.2359,33.0067,33.1786,179000.0
2014-09-25 13:00:00,34.75,34.77,34.65,34.69,107200.0,33.1882,33.2073,33.0927,33.1309,107200.0
2014-09-25 14:00:00,34.69,34.79,34.65,34.75,162800.0,33.1309,33.2264,33.0927,33.1882,162800.0
2014-09-25 15:00:00,34.76,34.77,34.65,34.66,346200.0,33.1977,33.2073,33.0927,33.1022,346200.0
2014-09-26 09:30:00,34.81,35.12,34.68,35.07,229000.0,33.2455,33.5415,33.1213,33.4938,229000.0
2014-09-26 10:00:00,35.06,35.38,35.06,35.38,300200.0,33.4842,33.7898,33.4842,33.7898,300200.0
2014-09-26 11:00:00,35.38,35.48,35.2,35.31,233800.0,33.7898,33.8853,33.6179,33.723,233800.0
2014-09-26 12:00:00,35.3,35.38,35.18,35.2,81000.0,33.7134,33.7898,33.5988,33.6179,81000.0
2014-09-26 13:00:00,35.21,35.31,35.2,35.23,70000.0,33.6275,33.723,33.6179,33.6466,70000.0
2014-09-26 14:00:00,35.23,35.36,35.23,35.24,122000.0,33.6466,33.7707,33.6466,33.6561,122000.0
2014-09-26 15:00:00,35.24,35.35,35.21,35.3,262200.0,33.6561,33.7612,33.6275,33.7134,262200.0
2014-09-29 09:30:00,34.94,35.02,34.91,34.99,62600.0,33.3696,33.446,33.341,33.4174,62600.0
2014-09-29 10:00:00,34.99,35.28,34.94,35.24,215400.0,33.4174,33.6943,33.3696,33.6561,215400.0
2014-09-29 11:00:00,35.23,35.36,35.22,35.27,155000.0,33.6466,33.7707,33.637,33.6848,155000.0
2014-09-29 12:00:00,35.27,35.27,34.99,34.99,155400.0,33.6848,33.6848,33.4174,33.4174,155400.0
2014-09-29 13:00:00,34.99,35.09,34.97,35.04,83200.0,33.4174,33.5129,33.3983,33.4651,83200.0
2014-09-29 14:00:00,35.05,35.12,35.02,35.1,105800.0,33.4747,33.5415,33.446,33.5224,105800.0
2014-09-29 15:00:00,35.12,35.17,35.09,35.11,274400.0,33.5415,33.5893,33.5129,33.532,274400.0
2014-09-30 09:30:00,35.2,35.22,34.88,34.99,214200.0,33.6179,33.637,33.3123,33.4174,214200.0
2014-09-30 10:00:00,34.98,35.34,34.91,35.25,364000.0,33.4078,33.7516,33.341,33.6657,364000.0
2014-09-30 11:00:00,35.25,35.34,35.1,35.13,131200.0,33.6657,33.7516,33.5224,33.5511,131200.0
2014-09-30 12:00:00,35.15,35.17,35.03,35.1,129600.0,33.5702,33.5893,33.4556,33.5224,129600.0
2014-09-30 13:00:00,35.11,35.22,34.99,35.01,128600.0,33.532,33.637,33.4174,33.4365,128600.0
2014-09-30 14:00:00,35.02,35.15,34.99,35.1,174400.0,33.446,33.5702,33.4174,33.5224,174400.0
2014-09-30 15:00:00,35.09,35.13,34.94,34.94,464400.0,33.5129,33.5511,33.3696,33.3696,464400.0
2014-10-01 09:30:00,34.95,35.02,34.42,34.48,115800.0,33.3792,33.446,32.873,32.9303,115800.0
2014-10-01 10:00:00,34.49,34.63,34.4,34.6,334000.0,32.9398,33.0736,32.8539,33.0449,334000.0
2014-10-01 11:00:00,34.6,34.7,34.46,34.5,432800.0,33.0449,33.1404,32.9112,32.9494,432800.0
2014-10-01 12:00:00,34.51,34.54,34.47,34.49,128800.0,32.9589,32.9876,32.9207,32.9398,128800.0
2014-10-01 13:00:00,34.49,34.52,34.3,34.34,137200.0,32.9398,32.9685,32.7584,32.7966,137200.0
2014-10-01 14:00:00,34.34,34.52,34.33,34.4,196400.0,32.7966,32.9685,32.787,32.8539,196400.0
2014-10-01 15:00:00,34.39,34.51,34.33,34.37,587800.0,32.8443,32.9589,32.787,32.8252,587800.0
2014-10-02 09:30:00,36.05,36.8,35.24,35.82,782600.0,34.4297,35.146,33.6561,34.2101,782600.0
2014-10-02 10:00:00,35.82,36.05,35.34,35.6,438400.0,34.2101,34.4297,33.7516,34.0,438400.0
2014-10-02 11:00:00,35.59,35.9,35.46,35.61,357200.0,33.9904,34.2865,33.8662,34.0095,357200.0
2014-10-02 12:00:00,35.63,35.69,35.31,35.51,260000.0,34.0286,34.0859,33.723,33.914,260000.0
2014-10-02 13:00:00,35.51,35.56,35.24,35.5,397800.0,33.914,33.9618,33.6561,33.9045,397800.0
2014-10-02 14:00:00,35.52,35.83,35.48,35.66,405000.0,33.9236,34.2196,33.8853,34.0573,405000.0
2014-10-02 15:00:00,35.67,36.15,35.54,36.13,823800.0,34.0668,34.5252,33.9427,34.5061,823800.0
2014-10-03 09:30:00,36.46,36.91,36.23,36.58,398600.0,34.8213,35.2511,34.6016,34.9359,398600.0
2014-10-03 10:00:00,36.58,36.97,36.57,36.93,436400.0,34.9359,35.3084,34.9264,35.2702,436400.0
2014-10-03 11:00:00,36.95,37.07,36.86,36.99,278200.0,35.2893,35.4039,35.2033,35.3275,278200.0
2014-10-03 12:00:00,37.0,37.27,36.99,37.22,271400.0,35.337,35.5949,35.3275,35.5471,271400.0
2014-10-03 13:00:00,37.21,37.48,37.17,37.46,265200.0,35.5376,35.7955,35.4994,35.7764,265200.0
2014-10-03 14:00:00,37.46,38.04,37.43,38.03,726200.0,35.7764,36.3303,35.7477,36.3207,726200.0
2014-10-03 15:00:00,38.01,38.35,37.93,38.18,1400600.0,36.3016,36.6264,36.2252,36.464,1400600.0
2014-10-06 09:30:00,38.38,38.79,38.31,38.75,300600.0,36.655,37.0466,36.5882,37.0084,300600.0
2014-10-06 10:00:00,38.73,38.98,38.48,38.49,582000.0,36.9893,37.228,36.7505,36.7601,582000.0
2014-10-06 11:00:00,38.48,38.79,38.47,38.67,536600.0,36.7505,37.0466,36.741,36.932,536600.0
2014-10-06 12:00:00,38.7,38.76,38.49,38.54,374400.0,36.9606,37.0179,36.7601,36.8078,374400.0
2014-10-06 13:00:00,38.51,38.9,38.47,38.88,225600.0,36.7792,37.1516,36.741,37.1325,225600.0
2014-10-06 14:00:00,38.88,39.04,38.74,38.91,359400.0,37.1325,37.2853,36.9988,37.1612,359400.0
2014-10-06 15:00:00,38.91,38.91,38.6,38.6,712200.0,37.1612,37.1612,36.8651,36.8651,712200.0
2014-10-07 09:30:00,38.38,38.42,37.9,38.18,152600.0,36.655,36.6932,36.1966,36.464,152600.0
2014-10-07 10:00:00,38.16,38.34,38.12,38.18,176600.0,36.4449,36.6168,36.4067,36.464,176600.0
2014-10-07 11:00:00,38.17,38.22,38.1,38.15,128600.0,36.4544,36.5022,36.3876,36.4353,128600.0
2014-10-07 12:00:00,38.13,38.35,38.09,38.27,104000.0,36.4162,36.6264,36.378,36.55,104000.0
2014-10-07 13:00:00,38.27,38.27,38.06,38.21,126600.0,36.55,36.55,36.3494,36.4926,126600.0
2014-10-07 14:00:00,38.2,38.24,37.92,37.96,186400.0,36.4831,36.5213,36.2157,36.2539,186400.0
2014-10-07 15:00:00,37.96,38.05,37.81,37.82,493800.0,36.2539,36.3398,36.1106,36.1202,493800.0
2014-10-08 09:30:00,37.82,37.99,37.61,37.71,121800.0,36.1202,36.2825,35.9196,36.0151,121800.0
2014-10-08 10:00:00,37.72,37.92,37.46,37.46,178800.0,36.0247,36.2157,35.7764,35.7764,178800.0
2014-10-08 11:00:00,37.46,37.68,37.33,37.57,174000.0,35.7764,35.9865,35.6522,35.8814,174000.0
2014-10-08 12:00:00,37.59,37.72,37.55,37.62,76200.0,35.9005,36.0247,35.8623,35.9292,76200.0
2014-10-08 13:00:00,37.62,37.72,37.59,37.62,133600.0,35.9292,36.0247,35.9005,35.9292,133600.0
2014-10-08 14:00:00,37.65,37.93,37.59,37.82,321200.0,35.9578,36.2252,35.9005,36.1202,321200.0
2014-10-08 15:00:00,37.83,37.97,37.74,37.87,598400.0,36.1297,36.2634,36.0438,36.1679,598400.0
2014-10-09 09:30:00,37.87,37.97,37.52,37.59,65000.0,36.1679,36.2634,35.8337,35.9005,65000.0
2014-10-09 10:00:00,37.62,38.02,37.58,37.72,235600.0,35.9292,36.3112,35.891,36.0247,235600.0
2014-10-09 11:00:00,37.71,37.76,37.44,37.52,228000.0,36.0151,36.0629,35.7573,35.8337,228000.0
2014-10-09 12:00:00,37.52,37.63,37.42,37.54,175200.0,35.8337,35.9387,35.7382,35.8528,175200.0
2014-10-09 13:00:00,37.54,37.55,37.27,37.41,77200.0,35.8528,35.8623,35.5949,35.7286,77200.0
2014-10-09 14:00:00,37.4,37.42,37.1,37.13,178800.0,35.7191,35.7382,35.4325,35.4612,178800.0
2014-10-09 15:00:00,37.1,37.22,36.97,36.99,385400.0,35.4325,35.5471,35.3084,35.3275,385400.0
2014-10-10 09:30:00,37.03,37.41,36.76,37.22,119800.0,35.3657,35.7286,35.1078,35.5471,119800.0
2014-10-10 10:00:00,37.19,37.26,36.8,36.89,321600.0,35.5185,35.5853,35.146,35.232,321600.0
2014-10-10 11:00:00,36.91,37.01,36.77,36.92,273400.0,35.2511,35.3466,35.1174,35.2606,273400.0
2014-10-10 12:00:00,36.93,37.06,36.9,36.96,193000.0,35.2702,35.3943,35.2415,35.2988,193000.0
2014-10-10 13:00:00,36.95,37.0,36.81,36.9,127200.0,35.2893,35.337,35.1556,35.2415,127200.0
2014-10-10 14:00:00,36.91,36.96,36.64,36.67,182200.0,35.2511,35.2988,34.9932,35.0219,182200.0
2014-10-10 15:00:00,36.67,36.7,36.42,36.44,518000.0,35.0219,35.0505,34.7831,34.8022,518000.0
2014-10-13 09:30:00,36.49,36.6,36.35,36.54,127400.0,34.85,34.955,34.7162,34.8977,127400.0
2014-10-13 10:00:00,36.57,36.72,36.31,36.38,244000.0,34.9264,35.0696,34.678,34.7449,244000.0
2014-10-13 11:00:00,36.38,36.46,36.26,36.27,331000.0,34.7449,34.8213,34.6303,34.6398,331000.0
2014-10-13 12:00:00,36.3,36.51,36.27,36.49,189800.0,34.6685,34.8691,34.6398,34.85,189800.0
2014-10-13 13:00:00,36.5,36.6,36.38,36.43,130400.0,34.8595,34.955,34.7449,34.7927,130400.0
2014-10-13 14:00:00,36.44,36.52,36.24,36.24,180200.0,34.8022,34.8786,34.6112,34.6112,180200.0
2014-10-13 15:00:00,36.25,36.31,35.83,35.84,448600.0,34.6207,34.678,34.2196,34.2292,448600.0
2014-10-14 09:30:00,35.99,36.18,35.89,35.99,171000.0,34.3724,34.5539,34.2769,34.3724,171000.0
2014-10-14 10:00:00,36.02,36.29,35.96,36.19,203400.0,34.4011,34.6589,34.3438,34.5634,203400.0
2014-10-14 11:00:00,36.2,36.41,36.13,36.23,290200.0,34.573,34.7736,34.5061,34.6016,290200.0
2014-10-14 12:00:00,36.25,36.37,36.19,36.32,211600.0,34.6207,34.7353,34.5634,34.6876,211600.0
2014-10-14 13:00:00,36.33,36.47,36.11,36.24,142600.0,34.6971,34.8309,34.487,34.6112,142600.0
2014-10-14 14:00:00,36.24,36.32,35.99,36.07,156000.0,34.6112,34.6876,34.3724,34.4488,156000.0
2014-10-14 15:00:00,36.08,36.13,35.88,35.99,590000.0,34.4584,34.5061,34.2674,34.3724,590000.0
2014-10-15 09:30:00,35.51,35.8,35.2,35.8,105400.0,33.914,34.191,33.6179,34.191,105400.0
2014-10-15 10:00:00,35.83,35.98,35.7,35.84,358400.0,34.2196,34.3629,34.0955,34.2292,358400.0
2014-10-15 11:00:00,35.84,36.06,35.68,35.76,165400.0,34.2292,34.4393,34.0764,34.1528,165400.0
2014-10-15 12:00:00,35.75,35.81,35.6,35.65,160600.0,34.1432,34.2005,34.0,34.0477,160600.0
2014-10-15 13:00:00,35.65,35.85,35.62,35.7,240400.0,34.0477,34.2387,34.0191,34.0955,240400.0
2014-10-15 14:00:00,35.71,35.98,35.6,35.95,195200.0,34.105,34.3629,34.0,34.3342,195200.0
2014-10-15 15:00:00,35.95,36.34,35.91,35.92,844400.0,34.3342,34.7067,34.296,34.3056,844400.0
2014-10-16 09:30:00,35.35,35.73,35.27,35.69,100400.0,33.7612,34.1241,33.6848,34.0859,100400.0
2014-10-16 10:00:00,35.68,35.84,35.38,35.78,201200.0,34.0764,34.2292,33.7898,34.1719,201200.0
2014-10-16 11:00:00,35.77,35.88,35.62,35.76,150200.0,34.1623,34.2674,34.0191,34.1528,150200.0
2014-10-16 12:00:00,35.74,35.85,35.7,35.82,135400.0,34.1337,34.2387,34.0955,34.2101,135400.0
2014-10-16 13:00:00,35.84,36.04,35.79,35.85,157800.0,34.2292,34.4202,34.1814,34.2387,157800.0
2014-10-16 14:00:00,35.84,35.91,35.75,35.86,217200.0,34.2292,34.296,34.1432,34.2483,217200.0
2014-10-16 15:00:00,35.86,36.04,35.8,35.92,330600.0,34.2483,34.4202,34.191,34.3056,330600.0
2014-10-17 09:30:00,36.24,36.34,35.87,36.07,167600.0,34.6112,34.7067,34.2578,34.4488,167600.0
2014-10-17 10:00:00,36.07,36.47,36.02,36.47,276800.0,34.4488,34.8309,34.4011,34.8309,276800.0
2014-10-17 11:00:00,36.49,36.64,36.37,36.48,134600.0,34.85,34.9932,34.7353,34.8404,134600.0
2014-10-17 12:00:00,36.51,36.53,36.3,36.33,190000.0,34.8691,34.8882,34.6685,34.6971,190000.0
2014-10-17 13:00:00,36.35,36.37,36.13,36.21,102600.0,34.7162,34.7353,34.5061,34.5825,102600.0
2014-10-17 14:00:00,36.21,36.21,35.97,36.09,271200.0,34.5825,34.5825,34.3533,34.4679,271200.0
2014-10-17 15:00:00,36.1,36.29,35.99,36.18,292600.0,34.4775,34.6589,34.3724,34.5539,292600.0
2014-10-20 09:30:00,36.08,36.43,36.08,36.2,90200.0,34.4584,34.7927,34.4584,34.573,90200.0
2014-10-20 10:00:00,36.22,36.37,36.1,36.28,130400.0,34.5921,34.7353,34.4775,34.6494,130400.0
2014-10-20 11:00:00,36.31,36.38,36.23,36.29,159600.0,34.678,34.7449,34.6016,34.6589,159600.0
2014-10-20 12:00:00,36.28,36.35,36.24,36.24,60600.0,34.6494,34.7162,34.6112,34.6112,60600.0
2014-10-20 13:00:00,36.24,36.4,36.23,36.36,55000.0,34.6112,34.764,34.6016,34.7258,55000.0
2014-10-20 14:00:00,36.35,36.47,36.23,36.28,143000.0,34.7162,34.8309,34.6016,34.6494,143000.0
2014-10-20 15:00:00,36.29,36.46,36.28,36.45,189800.0,34.6589,34.8213,34.6494,34.8118,189800.0
2014-10-21 09:30:00,36.79,36.98,36.62,36.95,75400.0,35.1365,35.3179,34.9741,35.2893,75400.0
2014-10-21 10:00:00,37.0,37.35,36.85,37.24,205400.0,35.337,35.6713,35.1938,35.5662,205400.0
2014-10-21 11:00:00,37.23,37.5,37.23,37.44,218600.0,35.5567,35.8146,35.5567,35.7573,218600.0
2014-10-21 12:00:00,37.45,37.49,37.38,37.41,69600.0,35.7668,35.805,35.7,35.7286,69600.0
2014-10-21 13:00:00,37.4,37.56,37.34,37.51,94000.0,35.7191,35.8719,35.6618,35.8241,94000.0
2014-10-21 14:00:00,37.51,37.62,37.46,37.54,88600.0,35.8241,35.9292,35.7764,35.8528,88600.0
2014-10-21 15:00:00,37.55,37.79,37.52,37.77,565400.0,35.8623,36.0915,35.8337,36.0724,565400.0
2014-10-22 09:30:00,38.45,38.85,38.15,38.83,238200.0,36.7219,37.1039,36.4353,37.0848,238200.0
2014-10-22 10:00:00,38.81,39.09,38.68,38.9,432400.0,37.0657,37.3331,36.9415,37.1516,432400.0
2014-10-22 11:00:00,38.9,39.05,38.87,38.99,269400.0,37.1516,37.2949,37.123,37.2376,269400.0
2014-10-22 12:00:00,38.99,39.07,38.87,38.91,261800.0,37.2376,37.314,37.123,37.1612,261800.0
2014-10-22 13:00:00,38.9,39.0,38.74,38.75,166400.0,37.1516,37.2471,36.9988,37.0084,166400.0
2014-10-22 14:00:00,38.74,38.8,38.61,38.67,255000.0,36.9988,37.0561,36.8747,36.932,255000.0
2014-10-22 15:00:00,38.68,38.7,38.43,38.46,391200.0,36.9415,36.9606,36.7028,36.7314,391200.0
2014-10-23 09:30:00,38.85,38.93,38.56,38.81,88400.0,37.1039,37.1803,36.8269,37.0657,88400.0
2014-10-23 10:00:00,38.83,38.99,38.74,38.85,98800.0,37.0848,37.2376,36.9988,37.1039,98800.0
2014-10-23 11:00:00,38.83,38.98,38.8,38.87,90000.0,37.0848,37.228,37.0561,37.123,90000.0
2014-10-23 12:00:00,38.88,38.99,38.86,38.87,69800.0,37.1325,37.2376,37.1134,37.123,69800.0
2014-10-23 13:00:00,38.88,38.9,38.85,38.88,54600.0,37.1325,37.1516,37.1039,37.1325,54600.0
2014-10-23 14:00:00,38.88,38.97,38.77,38.84,76600.0,37.1325,37.2185,37.0275,37.0943,76600.0
2014-10-23 15:00:00,38.83,38.83,38.63,38.69,256800.0,37.0848,37.0848,36.8938,36.9511,256800.0
2014-10-24 09:30:00,38.76,38.99,38.74,38.88,59800.0,37.0179,37.2376,36.9988,37.1325,59800.0
2014-10-24 10:00:00,38.88,39.02,38.79,39.0,108200.0,37.1325,37.2662,37.0466,37.2471,108200.0
2014-10-24 11:00:00,39.01,39.1,38.92,39.08,58000.0,37.2567,37.3426,37.1707,37.3235,58000.0
2014-10-24 12:00:00,39.09,39.22,39.04,39.11,90400.0,37.3331,37.4573,37.2853,37.3522,90400.0
2014-10-24 13:00:00,39.1,39.11,39.05,39.06,68600.0,37.3426,37.3522,37.2949,37.3044,68600.0
2014-10-24 14:00:00,39.07,39.21,39.03,39.18,77000.0,37.314,37.4477,37.2758,37.4191,77000.0
2014-10-24 15:00:00,39.19,39.32,39.16,39.28,192000.0,37.4286,37.5528,37.4,37.5146,192000.0
2014-10-27 09:30:00,39.16,39.31,38.84,38.91,75800.0,37.4,37.5432,37.0943,37.1612,75800.0
2014-10-27 10:00:00,38.9,39.19,38.8,39.1,77600.0,37.1516,37.4286,37.0561,37.3426,77600.0
2014-10-27 11:00:00,39.11,39.26,38.99,39.1,82600.0,37.3522,37.4955,37.2376,37.3426,82600.0
2014-10-27 12:00:00,39.08,39.19,39.03,39.16,39800.0,37.3235,37.4286,37.2758,37.4,39800.0
2014-10-27 13:00:00,39.17,39.29,39.17,39.23,86200.0,37.4095,37.5241,37.4095,37.4668,86200.0
2014-10-27 14:00:00,39.23,39.35,39.18,39.31,157400.0,37.4668,37.5814,37.4191,37.5432,157400.0
2014-10-27 15:00:00,39.31,39.41,39.29,39.31,343800.0,37.5432,37.6387,37.5241,37.5432,343800.0
2014-10-28 09:30:00,39.45,39.63,39.35,39.62,44800.0,37.6769,37.8488,37.5814,37.8393,44800.0
2014-10-28 10:00:00,39.67,39.79,39.63,39.67,71800.0,37.887,38.0016,37.8488,37.887,71800.0
2014-10-28 11:00:00,39.68,39.69,39.57,39.57,78000.0,37.8966,37.9061,37.7915,37.7915,78000.0
2014-10-28 12:00:00,39.57,39.75,39.57,39.74,79200.0,37.7915,37.9634,37.7915,37.9539,79200.0
2014-10-28 13:00:00,39.73,39.88,39.72,39.85,52800.0,37.9443,38.0876,37.9348,38.0589,52800.0
2014-10-28 14:00:00,39.84,39.95,39.83,39.88,61800.0,38.0494,38.1544,38.0398,38.0876,61800.0
2014-10-28 15:00:00,39.88,40.06,39.88,40.05,158600.0,38.0876,38.2595,38.0876,38.25,158600.0
2014-10-29 09:30:00,40.11,40.34,40.0,40.29,96000.0,38.3073,38.5269,38.2022,38.4792,96000.0
2014-10-29 10:00:00,40.27,40.27,39.75,39.78,120800.0,38.4601,38.4601,37.9634,37.9921,120800.0
2014-10-29 11:00:00,39.79,39.96,39.79,39.83,143600.0,38.0016,38.164,38.0016,38.0398,143600.0
2014-10-29 12:00:00,39.83,39.83,39.69,39.76,109200.0,38.0398,38.0398,37.9061,37.973,109200.0
2014-10-29 13:00:00,39.76,39.81,39.71,39.78,93600.0,37.973,38.0207,37.9252,37.9921,93600.0
2014-10-29 14:00:00,39.74,39.85,39.63,39.74,129000.0,37.9539,38.0589,37.8488,37.9539,129000.0
2014-10-29 15:00:00,39.73,39.84,39.62,39.82,272800.0,37.9443,38.0494,37.8393,38.0303,272800.0
2014-10-30 09:30:00,39.74,40.1,39.45,39.88,114400.0,37.9539,38.2977,37.6769,38.0876,114400.0
2014-10-30 10:00:00,39.84,39.93,39.59,39.76,142600.0,38.0494,38.1353,37.8106,37.973,142600.0
2014-10-30 11:00:00,39.79,39.9,39.68,39.9,132800.0,38.0016,38.1067,37.8966,38.1067,132800.0
2014-10-30 12:00:00,39.9,39.92,39.85,39.88,113000.0,38.1067,38.1258,38.0589,38.0876,113000.0
2014-10-30 13:00:00,39.87,41.29,39.0,39.94,82000.0,38.078,39.4342,37.2471,38.1449,82000.0
2014-10-30 14:00:00,39.94,39.97,39.84,39.85,127000.0,38.1449,38.1735,38.0494,38.0589,127000.0
2014-10-30 15:00:00,39.85,39.92,39.81,39.9,236400.0,38.0589,38.1258,38.0207,38.1067,236400.0
2014-10-31 09:30:00,40.45,40.46,40.1,40.19,107600.0,38.632,38.6415,38.2977,38.3837,107600.0
2014-10-31 10:00:00,40.17,40.42,40.11,40.27,295800.0,38.3646,38.6033,38.3073,38.4601,295800.0
2014-10-31 11:00:00,40.24,40.44,40.24,40.34,148000.0,38.4314,38.6224,38.4314,38.5269,148000.0
2014-10-31 12:00:00,40.34,40.37,40.29,40.36,85800.0,38.5269,38.5556,38.4792,38.546,85800.0
2014-10-31 13:00:00,40.37,40.41,40.32,40.33,54400.0,38.5556,38.5938,38.5078,38.5174,54400.0
2014-10-31 14:00:00,40.34,40.35,40.24,40.26,90400.0,38.5269,38.5365,38.4314,38.4505,90400.0
2014-10-31 15:00:00,40.26,40.28,40.22,40.26,362600.0,38.4505,38.4696,38.4123,38.4505,362600.0
2014-11-03 09:30:00,40.24,40.45,40.17,40.28,65000.0,38.4314,38.632,38.3646,38.4696,65000.0
2014-11-03 10:00:00,40.32,40.5,40.28,40.41,175600.0,38.5078,38.6797,38.4696,38.5938,175600.0
2014-11-03 11:00:00,40.41,40.44,40.31,40.36,59800.0,38.5938,38.6224,38.4983,38.546,59800.0
2014-11-03 12:00:00,40.38,40.42,40.34,40.41,75200.0,38.5651,38.6033,38.5269,38.5938,75200.0
2014-11-03 13:00:00,40.41,40.41,40.35,40.37,78800.0,38.5938,38.5938,38.5365,38.5556,78800.0
2014-11-03 14:00:00,40.37,40.38,40.23,40.24,63000.0,38.5556,38.5651,38.4219,38.4314,63000.0
2014-11-03 15:00:00,40.24,40.27,40.19,40.2,288000.0,38.4314,38.4601,38.3837,38.3932,288000.0
2014-11-04 09:30:00,40.17,40.4,40.0,40.24,148000.0,38.3646,38.5842,38.2022,38.4314,148000.0
2014-11-04 10:00:00,40.27,40.45,40.27,40.44,98800.0,38.4601,38.632,38.4601,38.6224,98800.0
2014-11-04 11:00:00,40.43,40.8,40.38,40.75,172600.0,38.6129,38.9662,38.5651,38.9185,172600.0
2014-11-04 12:00:00,40.75,40.97,40.75,40.9,209600.0,38.9185,39.1286,38.9185,39.0617,209600.0
2014-11-04 13:00:00,40.89,40.99,40.87,40.99,158000.0,39.0522,39.1477,39.0331,39.1477,158000.0
2014-11-04 14:00:00,40.96,41.19,40.94,41.15,268800.0,39.1191,39.3387,39.0999,39.3005,268800.0
2014-11-04 15:00:00,41.15,41.43,41.14,41.4,500000.0,39.3005,39.5679,39.291,39.5393,500000.0
2014-11-05 09:30:00,41.63,41.63,41.25,41.38,86200.0,39.7589,39.7589,39.396,39.5202,86200.0
2014-11-05 10:00:00,41.41,41.62,41.28,41.6,167200.0,39.5488,39.7494,39.4247,39.7303,167200.0
2014-11-05 11:00:00,41.6,41.74,41.55,41.74,242800.0,39.7303,39.864,39.6825,39.864,242800.0
2014-11-05 12:00:00,41.73,41.81,41.47,41.48,149200.0,39.8544,39.9308,39.6061,39.6157,149200.0
2014-11-05 13:00:00,41.48,41.48,41.29,41.29,136600.0,39.6157,39.6157,39.4342,39.4342,136600.0
2014-11-05 14:00:00,41.29,41.37,41.25,41.27,117600.0,39.4342,39.5106,39.396,39.4151,117600.0
2014-11-05 15:00:00,41.27,41.29,41.16,41.17,397000.0,39.4151,39.4342,39.3101,39.3196,397000.0
2014-11-06 09:30:00,41.27,41.55,41.13,41.37,138200.0,39.4151,39.6825,39.2814,39.5106,138200.0
2014-11-06 10:00:00,41.38,41.69,41.32,41.67,113000.0,39.5202,39.8162,39.4629,39.7971,113000.0
2014-11-06 11:00:00,41.67,41.87,41.67,41.84,133200.0,39.7971,39.9882,39.7971,39.9595,133200.0
2014-11-06 12:00:00,41.82,41.84,41.74,41.76,52400.0,39.9404,39.9595,39.864,39.8831,52400.0
2014-11-06 13:00:00,41.77,41.77,41.67,41.67,54400.0,39.8926,39.8926,39.7971,39.7971,54400.0
2014-11-06 14:00:00,41.68,41.69,41.6,41.6,115800.0,39.8067,39.8162,39.7303,39.7303,115800.0
2014-11-06 15:00:00,41.6,41.67,41.57,41.66,268400.0,39.7303,39.7971,39.7016,39.7876,268400.0
2014-11-07 09:30:00,41.55,41.56,41.15,41.46,69400.0,39.6825,39.6921,39.3005,39.5966,69400.0
2014-11-07 10:00:00,41.45,41.59,41.4,41.48,112000.0,39.587,39.7207,39.5393,39.6157,112000.0
2014-11-07 11:00:00,41.47,41.51,41.39,41.4,122200.0,39.6061,39.6443,39.5297,39.5393,122200.0
2014-11-07 12:00:00,41.41,41.58,41.38,41.54,97200.0,39.5488,39.7112,39.5202,39.673,97200.0
2014-11-07 13:00:00,41.52,41.62,41.45,41.47,106200.0,39.6539,39.7494,39.587,39.6061,106200.0
2014-11-07 14:00:00,41.48,41.48,41.35,41.38,120800.0,39.6157,39.6157,39.4915,39.5202,120800.0
2014-11-07 15:00:00,41.38,41.41,41.34,41.4,116200.0,39.5202,39.5488,39.482,39.5393,116200.0
2014-11-10 09:30:00,41.49,41.52,41.29,41.48,101400.0,39.6252,39.6539,39.4342,39.6157,101400.0
2014-11-10 10:00:00,41.5,41.66,41.45,41.66,314400.0,39.6348,39.7876,39.587,39.7876,314400.0
2014-11-10 11:00:00,41.66,41.93,41.66,41.75,179000.0,39.7876,40.0455,39.7876,39.8735,179000.0
2014-11-10 12:00:00,41.74,41.85,41.74,41.8,124400.0,39.864,39.969,39.864,39.9213,124400.0
2014-11-10 13:00:00,41.8,41.92,41.77,41.85,124000.0,39.9213,40.0359,39.8926,39.969,124000.0
2014-11-10 14:00:00,41.84,42.02,41.84,42.01,91000.0,39.9595,40.1314,39.9595,40.1219,91000.0
2014-11-10 15:00:00,42.0,42.09,41.96,42.07,241000.0,40.1123,40.1983,40.0741,40.1792,241000.0
2014-11-11 09:30:00,41.96,42.12,41.77,42.05,59200.0,40.0741,40.2269,39.8926,40.1601,59200.0
2014-11-11 10:00:00,42.06,42.15,41.98,42.07,119800.0,40.1696,40.2556,40.0932,40.1792,119800.0
2014-11-11 11:00:00,42.06,42.14,42.01,42.11,90600.0,40.1696,40.246,40.1219,40.2174,90600.0
2014-11-11 12:00:00,42.13,42.13,42.05,42.06,33800.0,40.2365,40.2365,40.1601,40.1696,33800.0
2014-11-11 13:00:00,42.07,42.08,41.96,41.98,28400.0,40.1792,40.1887,40.0741,40.0932,28400.0
2014-11-11 14:00:00,41.96,42.05,41.92,42.03,65200.0,40.0741,40.1601,40.0359,40.141,65200.0
2014-11-11 15:00:00,42.05,42.15,42.02,42.08,156200.0,40.1601,40.2556,40.1314,40.1887,156200.0
2014-11-12 09:30:00,41.96,42.13,41.87,41.92,27400.0,40.0836,40.246,39.9976,40.0454,27400.0
2014-11-12 10:00:00,41.92,42.01,41.84,41.84,124600.0,40.0454,40.1314,39.969,39.969,124600.0
2014-11-12 11:00:00,41.82,41.96,41.76,41.94,44200.0,39.9499,40.0836,39.8926,40.0645,44200.0
2014-11-12 12:00:00,41.96,42.03,41.93,42.0,43400.0,40.0836,40.1505,40.055,40.1218,43400.0
2014-11-12 13:00:00,41.99,42.1,41.98,42.01,58200.0,40.1123,40.2174,40.1027,40.1314,58200.0
2014-11-12 14:00:00,42.02,42.13,42.0,42.06,62200.0,40.1409,40.246,40.1218,40.1791,62200.0
2014-11-12 15:00:00,42.06,42.15,42.05,42.13,141400.0,40.1791,40.2651,40.1696,40.246,141400.0
2014-11-13 09:30:00,42.12,42.17,41.87,41.94,61000.0,40.2365,40.2842,39.9976,40.0645,61000.0
2014-11-13 10:00:00,41.94,41.99,41.84,41.97,100800.0,40.0645,40.1123,39.969,40.0932,100800.0
2014-11-13 11:00:00,41.97,42.13,41.91,42.09,232800.0,40.0932,40.246,40.0359,40.2078,232800.0
2014-11-13 12:00:00,42.08,42.12,42.07,42.1,279200.0,40.1983,40.2365,40.1887,40.2174,279200.0
2014-11-13 13:00:00,42.1,42.13,41.87,42.0,279000.0,40.2174,40.246,39.9976,40.1218,279000.0
2014-11-13 14:00:00,42.01,42.1,41.98,42.04,64600.0,40.1314,40.2174,40.1027,40.16,64600.0
2014-11-13 15:00:00,42.04,42.05,41.92,42.03,155600.0,40.16,40.1696,40.0454,40.1505,155600.0
2014-11-14 09:30:00,41.95,42.02,41.74,41.77,40200.0,40.0741,40.1409,39.8735,39.9021,40200.0
2014-11-14 10:00:00,41.76,41.98,41.74,41.76,190400.0,39.8926,40.1027,39.8735,39.8926,190400.0
2014-11-14 11:00:00,41.77,41.85,41.68,41.68,106000.0,39.9021,39.9785,39.8161,39.8161,106000.0
2014-11-14 12:00:00,41.69,41.7,41.64,41.65,47800.0,39.8257,39.8352,39.7779,39.7875,47800.0
2014-11-14 13:00:00,41.64,41.67,41.56,41.57,59600.0,39.7779,39.8066,39.7015,39.7111,59600.0
2014-11-14 14:00:00,41.56,41.56,41.42,41.42,117600.0,39.7015,39.7015,39.5678,39.5678,117600.0
2014-11-14 15:00:00,41.42,41.64,41.42,41.62,166800.0,39.5678,39.7779,39.5678,39.7588,166800.0
2014-11-17 09:30:00,41.47,41.73,41.32,41.54,37200.0,39.6155,39.8639,39.4722,39.6824,37200.0
2014-11-17 10:00:00,41.54,41.67,41.48,41.66,75800.0,39.6824,39.8066,39.6251,39.797,75800.0
2014-11-17 11:00:00,41.63,41.67,41.55,41.63,53800.0,39.7684,39.8066,39.692,39.7684,53800.0
2014-11-17 12:00:00,41.63,41.67,41.59,41.6,64400.0,39.7684,39.8066,39.7302,39.7397,64400.0
2014-11-17 13:00:00,41.62,41.62,41.58,41.6,28200.0,39.7588,39.7588,39.7206,39.7397,28200.0
2014-11-17 14:00:00,41.59,41.61,41.55,41.61,35600.0,39.7302,39.7493,39.692,39.7493,35600.0
2014-11-17 15:00:00,41.62,41.8,41.58,41.77,220000.0,39.7588,39.9308,39.7206,39.9021,220000.0
2014-11-18 09:30:00,41.71,41.93,41.71,41.87,59200.0,39.8448,40.055,39.8448,39.9976,59200.0
2014-11-18 10:00:00,41.9,41.92,41.83,41.87,87800.0,40.0263,40.0454,39.9594,39.9976,87800.0
2014-11-18 11:00:00,41.85,41.86,41.77,41.79,29200.0,39.9785,39.9881,39.9021,39.9212,29200.0
2014-11-18 12:00:00,41.81,41.92,41.79,41.9,34600.0,39.9403,40.0454,39.9212,40.0263,34600.0
2014-11-18 13:00:00,41.9,41.93,41.87,41.87,23400.0,40.0263,40.055,39.9976,39.9976,23400.0
2014-11-18 14:00:00,41.87,41.95,41.87,41.87,45400.0,39.9976,40.0741,39.9976,39.9976,45400.0
2014-11-18 15:00:00,41.88,41.88,41.65,41.73,239200.0,40.0072,40.0072,39.7875,39.8639,239200.0
2014-11-19 09:30:00,41.63,41.63,41.3,41.42,87600.0,39.7684,39.7684,39.4531,39.5678,87600.0
2014-11-19 10:00:00,41.45,41.48,41.27,41.27,66400.0,39.5964,39.6251,39.4245,39.4245,66400.0
2014-11-19 11:00:00,41.26,41.42,41.16,41.39,55800.0,39.4149,39.5678,39.3194,39.5391,55800.0
2014-11-19 12:00:00,41.41,41.54,41.4,41.54,37400.0,39.5582,39.6824,39.5487,39.6824,37400.0
2014-11-19 13:00:00,41.55,41.62,41.52,41.6,20400.0,39.692,39.7588,39.6633,39.7397,20400.0
2014-11-19 14:00:00,41.6,41.67,41.55,41.59,49600.0,39.7397,39.8066,39.692,39.7302,49600.0
2014-11-19 15:00:00,41.61,41.66,41.52,41.55,228800.0,39.7493,39.797,39.6633,39.692,228800.0
2014-11-20 09:30:00,41.42,41.59,41.34,41.52,66400.0,39.5678,39.7302,39.4913,39.6633,66400.0
2014-11-20 10:00:00,41.52,41.71,41.52,41.65,113400.0,39.6633,39.8448,39.6633,39.7875,113400.0
2014-11-20 11:00:00,41.65,41.82,41.65,41.77,100000.0,39.7875,39.9499,39.7875,39.9021,100000.0
2014-11-20 12:00:00,41.77,41.86,41.76,41.82,42400.0,39.9021,39.9881,39.8926,39.9499,42400.0
2014-11-20 13:00:00,41.82,41.92,41.77,41.82,56200.0,39.9499,40.0454,39.9021,39.9499,56200.0
2014-11-20 14:00:00,41.81,41.83,41.7,41.7,40400.0,39.9403,39.9594,39.8352,39.8352,40400.0
2014-11-20 15:00:00,41.7,41.77,41.66,41.77,116600.0,39.8352,39.9021,39.797,39.9021,116600.0
2014-11-21 09:30:00,42.1,42.22,41.92,42.21,62400.0,40.2174,40.332,40.0454,40.3224,62400.0
2014-11-21 10:00:00,42.22,42.27,41.99,41.99,84400.0,40.332,40.3798,40.1123,40.1123,84400.0
2014-11-21 11:00:00,41.98,42.02,41.9,42.01,33600.0,40.1027,40.1409,40.0263,40.1314,33600.0
2014-11-21 12:00:00,41.99,42.02,41.92,41.94,29800.0,40.1123,40.1409,40.0454,40.0645,29800.0
2014-11-21 13:00:00,41.92,41.94,41.81,41.84,22600.0,40.0454,40.0645,39.9403,39.969,22600.0
2014-11-21 14:00:00,41.85,41.93,41.76,41.85,27400.0,39.9785,40.055,39.8926,39.9785,27400.0
2014-11-21 15:00:00,41.85,41.92,41.82,41.85,170800.0,39.9785,40.0454,39.9499,39.9785,170800.0
2014-11-24 09:30:00,42.1,42.13,41.84,41.9,101800.0,40.2174,40.246,39.969,40.0263,101800.0
2014-11-24 10:00:00,41.9,42.17,41.83,42.15,127600.0,40.0263,40.2842,39.9594,40.2651,127600.0
2014-11-24 11:00:00,42.16,42.37,42.15,42.35,83000.0,40.2747,40.4753,40.2651,40.4562,83000.0
2014-11-24 12:00:00,42.36,42.46,42.34,42.34,55600.0,40.4657,40.5613,40.4466,40.4466,55600.0
2014-11-24 13:00:00,42.35,42.53,42.34,42.5,48400.0,40.4562,40.6281,40.4466,40.5995,48400.0
2014-11-24 14:00:00,42.49,42.62,42.49,42.6,69000.0,40.5899,40.7141,40.5899,40.695,69000.0
2014-11-24 15:00:00,42.62,42.73,42.56,42.69,398200.0,40.7141,40.8192,40.6568,40.781,398200.0
2014-11-25 09:30:00,42.81,42.88,42.61,42.61,90600.0,40.8956,40.9625,40.7045,40.7045,90600.0
2014-11-25 10:00:00,42.6,42.62,42.4,42.49,166400.0,40.695,40.7141,40.5039,40.5899,166400.0
2014-11-25 11:00:00,42.49,42.52,42.38,42.41,54000.0,40.5899,40.6186,40.4848,40.5135,54000.0
2014-11-25 12:00:00,42.41,42.5,42.4,42.49,67000.0,40.5135,40.5995,40.5039,40.5899,67000.0
2014-11-25 13:00:00,42.49,42.53,42.49,42.51,105400.0,40.5899,40.6281,40.5899,40.609,105400.0
2014-11-25 14:00:00,42.52,42.6,42.49,42.5,81800.0,40.6186,40.695,40.5899,40.5995,81800.0
2014-11-25 15:00:00,42.5,42.61,42.5,42.54,119200.0,40.5995,40.7045,40.5995,40.6377,119200.0
2014-11-26 09:30:00,42.6,42.74,42.55,42.72,21400.0,40.695,40.8287,40.6472,40.8096,21400.0
2014-11-26 10:00:00,42.7,42.73,42.49,42.52,36600.0,40.7905,40.8192,40.5899,40.6186,36600.0
2014-11-26 11:00:00,42.52,42.55,42.48,42.52,37200.0,40.6186,40.6472,40.5804,40.6186,37200.0
2014-11-26 12:00:00,42.52,42.54,42.46,42.48,46800.0,40.6186,40.6377,40.5613,40.5804,46800.0
2014-11-26 13:00:00,42.48,42.63,42.47,42.61,25800.0,40.5804,40.7237,40.5708,40.7045,25800.0
2014-11-26 14:00:00,42.63,42.7,42.63,42.7,26200.0,40.7237,40.7905,40.7237,40.7905,26200.0
2014-11-26 15:00:00,42.7,42.84,42.66,42.83,130200.0,40.7905,40.9243,40.7523,40.9147,130200.0
2014-11-28 09:30:00,42.9,43.24,42.9,43.22,99600.0,40.9816,41.3064,40.9816,41.2873,99600.0
2014-11-28 10:00:00,43.2,43.35,43.15,43.24,102600.0,41.2682,41.4115,41.2204,41.3064,102600.0
2014-11-28 11:00:00,43.24,43.28,43.2,43.27,103200.0,41.3064,41.3446,41.2682,41.335,103200.0
2014-11-28 12:00:00,43.27,43.29,43.15,43.19,127800.0,41.335,41.3541,41.2204,41.2586,127800.0
2014-12-01 09:30:00,42.94,42.95,42.26,42.33,64600.0,41.0198,41.0293,40.3702,40.4371,64600.0
2014-12-01 10:00:00,42.33,42.46,42.08,42.1,144200.0,40.4371,40.5613,40.1983,40.2174,144200.0
2014-12-01 11:00:00,42.1,42.19,42.06,42.09,88400.0,40.2174,40.3033,40.1791,40.2078,88400.0
2014-12-01 12:00:00,42.08,42.24,42.04,42.17,77400.0,40.1983,40.3511,40.16,40.2842,77400.0
2014-12-01 13:00:00,42.16,42.2,42.04,42.1,200600.0,40.2747,40.3129,40.16,40.2174,200600.0
2014-12-01 14:00:00,42.09,42.1,41.74,41.75,326400.0,40.2078,40.2174,39.8735,39.883,326400.0
2014-12-01 15:00:00,41.75,41.81,41.6,41.66,521600.0,39.883,39.9403,39.7397,39.797,521600.0
2014-12-02 09:30:00,41.91,42.1,41.56,42.05,72800.0,40.0359,40.2174,39.7015,40.1696,72800.0
2014-12-02 10:00:00,42.05,42.22,42.02,42.17,97000.0,40.1696,40.332,40.1409,40.2842,97000.0
2014-12-02 11:00:00,42.18,42.36,42.18,42.33,69000.0,40.2938,40.4657,40.2938,40.4371,69000.0
2014-12-02 12:00:00,42.32,42.33,42.13,42.17,76400.0,40.4275,40.4371,40.246,40.2842,76400.0
2014-12-02 13:00:00,42.17,42.37,42.17,42.37,54800.0,40.2842,40.4753,40.2842,40.4753,54800.0
2014-12-02 14:00:00,42.37,42.52,42.37,42.52,63600.0,40.4753,40.6186,40.4753,40.6186,63600.0
2014-12-02 15:00:00,42.51,42.54,42.45,42.52,195400.0,40.609,40.6377,40.5517,40.6186,195400.0
2014-12-03 09:30:00,42.13,42.69,42.13,42.35,46200.0,40.246,40.781,40.246,40.4562,46200.0
2014-12-03 10:00:00,42.34,42.54,42.3,42.5,74000.0,40.4466,40.6377,40.4084,40.5995,74000.0
2014-12-03 11:00:00,42.5,42.66,42.5,42.63,61200.0,40.5995,40.7523,40.5995,40.7237,61200.0
2014-12-03 12:00:00,42.63,42.67,42.58,42.66,84000.0,40.7237,40.7619,40.6759,40.7523,84000.0
2014-12-03 13:00:00,42.67,42.79,42.66,42.74,37600.0,40.7619,40.8765,40.7523,40.8287,37600.0
2014-12-03 14:00:00,42.74,42.83,42.74,42.8,44200.0,40.8287,40.9147,40.8287,40.8861,44200.0
2014-12-03 15:00:00,42.8,42.92,42.76,42.85,149400.0,40.8861,41.0007,40.8478,40.9338,149400.0
2014-12-04 09:30:00,42.77,42.92,42.6,42.74,33600.0,40.8574,41.0007,40.695,40.8287,33600.0
2014-12-04 10:00:00,42.75,42.83,42.6,42.6,172400.0,40.8383,40.9147,40.695,40.695,172400.0
2014-12-04 11:00:00,42.59,42.59,42.37,42.4,60600.0,40.6854,40.6854,40.4753,40.5039,60600.0
2014-12-04 12:00:00,42.4,42.57,42.38,42.49,51200.0,40.5039,40.6663,40.4848,40.5899,51200.0
2014-12-04 13:00:00,42.51,42.52,42.39,42.39,64600.0,40.609,40.6186,40.4944,40.4944,64600.0
2014-12-04 14:00:00,42.4,42.43,42.33,42.35,52200.0,40.5039,40.5326,40.4371,40.4562,52200.0
2014-12-04 15:00:00,42.34,42.45,42.21,42.43,197200.0,40.4466,40.5517,40.3224,40.5326,197200.0
2014-12-05 09:30:00,42.56,42.72,42.44,42.52,35400.0,40.6568,40.8096,40.5422,40.6186,35400.0
2014-12-05 10:00:00,42.46,42.54,42.3,42.37,52600.0,40.5613,40.6377,40.4084,40.4753,52600.0
2014-12-05 11:00:00,42.35,42.43,42.33,42.39,102600.0,40.4562,40.5326,40.4371,40.4944,102600.0
2014-12-05 12:00:00,42.39,42.39,42.24,42.25,30000.0,40.4944,40.4944,40.3511,40.3606,30000.0
2014-12-05 13:00:00,42.24,42.25,42.16,42.23,31800.0,40.3511,40.3606,40.2747,40.3415,31800.0
2014-12-05 14:00:00,42.24,42.29,42.22,42.23,32400.0,40.3511,40.3989,40.332,40.3415,32400.0
2014-12-05 15:00:00,42.23,42.34,42.19,42.27,176000.0,40.3415,40.4466,40.3033,40.3798,176000.0
2014-12-08 09:30:00,42.1,42.51,42.06,42.42,51600.0,40.2174,40.609,40.1791,40.523,51600.0
2014-12-08 10:00:00,42.42,42.43,42.19,42.31,199000.0,40.523,40.5326,40.3033,40.418,199000.0
2014-12-08 11:00:00,42.31,42.38,42.18,42.19,100200.0,40.418,40.4848,40.2938,40.3033,100200.0
2014-12-08 12:00:00,42.18,42.18,41.7,41.71,113400.0,40.2938,40.2938,39.8352,39.8448,113400.0
2014-12-08 13:00:00,41.7,41.74,41.47,41.49,123400.0,39.8352,39.8735,39.6155,39.6346,123400.0
2014-12-08 14:00:00,41.49,41.49,41.2,41.4,164600.0,39.6346,39.6346,39.3576,39.5487,164600.0
2014-12-08 15:00:00,41.4,41.5,41.38,41.45,361600.0,39.5487,39.6442,39.5296,39.5964,361600.0
2014-12-09 09:30:00,40.98,41.15,40.79,41.01,61200.0,39.1474,39.3098,38.9659,39.1761,61200.0
2014-12-09 10:00:00,41.02,41.22,40.88,41.15,60000.0,39.1857,39.3767,39.0519,39.3098,60000.0
2014-12-09 11:00:00,41.14,41.41,41.1,41.38,56200.0,39.3003,39.5582,39.2621,39.5296,56200.0
2014-12-09 12:00:00,41.38,41.56,41.33,41.54,45800.0,39.5296,39.7015,39.4818,39.6824,45800.0
2014-12-09 13:00:00,41.57,41.8,41.52,41.78,69200.0,39.7111,39.9308,39.6633,39.9117,69200.0
2014-12-09 14:00:00,41.78,41.84,41.55,41.69,87400.0,39.9117,39.969,39.692,39.8257,87400.0
2014-12-09 15:00:00,41.68,41.79,41.66,41.76,168000.0,39.8161,39.9212,39.797,39.8926,168000.0
2014-12-10 09:30:00,41.73,41.79,41.51,41.7,34400.0,39.8639,39.9212,39.6537,39.8352,34400.0
2014-12-10 10:00:00,41.68,41.7,41.43,41.49,126400.0,39.8161,39.8352,39.5773,39.6346,126400.0
2014-12-10 11:00:00,41.49,41.71,41.46,41.7,102200.0,39.6346,39.8448,39.606,39.8352,102200.0
2014-12-10 12:00:00,41.7,41.72,41.52,41.55,116000.0,39.8352,39.8543,39.6633,39.692,116000.0
2014-12-10 13:00:00,41.55,41.6,41.35,41.39,117000.0,39.692,39.7397,39.5009,39.5391,117000.0
2014-12-10 14:00:00,41.38,41.38,40.83,40.83,90000.0,39.5296,39.5296,39.0041,39.0041,90000.0
2014-12-10 15:00:00,40.81,41.21,40.8,40.85,369600.0,38.985,39.3672,38.9755,39.0233,369600.0
2014-12-11 09:30:00,40.97,41.32,40.91,41.29,68400.0,39.1379,39.4722,39.0806,39.4436,68400.0
2014-12-11 10:00:00,41.32,41.35,41.12,41.12,119200.0,39.4722,39.5009,39.2812,39.2812,119200.0
2014-12-11 11:00:00,41.12,41.28,41.09,41.27,64400.0,39.2812,39.434,39.2525,39.4245,64400.0
2014-12-11 12:00:00,41.27,41.28,41.1,41.13,46800.0,39.4245,39.434,39.2621,39.2907,46800.0
2014-12-11 13:00:00,41.12,41.25,41.08,41.23,39800.0,39.2812,39.4054,39.243,39.3863,39800.0
2014-12-11 14:00:00,41.23,41.23,40.91,40.94,58200.0,39.3863,39.3863,39.0806,39.1092,58200.0
2014-12-11 15:00:00,40.95,41.11,40.79,40.85,264600.0,39.1188,39.2716,38.9659,39.0233,264600.0
2014-12-12 09:30:00,40.56,40.69,40.54,40.69,28400.0,38.7462,38.8704,38.7271,38.8704,28400.0
2014-12-12 10:00:00,40.69,40.71,40.04,40.11,202400.0,38.8704,38.8895,38.2495,38.3163,202400.0
2014-12-12 11:00:00,40.08,40.23,40.02,40.02,294600.0,38.2877,38.431,38.2304,38.2304,294600.0
2014-12-12 12:00:00,40.03,40.12,39.94,39.98,112600.0,38.2399,38.3259,38.1539,38.1922,112600.0
2014-12-12 13:00:00,39.98,40.1,39.87,39.91,137800.0,38.1922,38.3068,38.0871,38.1253,137800.0
2014-12-12 14:00:00,39.9,39.9,39.74,39.88,190000.0,38.1157,38.1157,37.9629,38.0966,190000.0
2014-12-12 15:00:00,39.9,39.96,39.58,39.61,311800.0,38.1157,38.1731,37.81,37.8387,311800.0
2014-12-15 09:30:00,39.79,39.98,39.65,39.65,68600.0,38.0107,38.1922,37.8769,37.8769,68600.0
2014-12-15 10:00:00,39.64,39.64,39.2,39.36,175800.0,37.8674,37.8674,37.447,37.5999,175800.0
2014-12-15 11:00:00,39.38,39.39,39.04,39.04,129800.0,37.619,37.6285,37.2942,37.2942,129800.0
2014-12-15 12:00:00,39.06,39.47,39.06,39.4,119400.0,37.3133,37.705,37.3133,37.6381,119400.0
2014-12-15 13:00:00,39.4,39.45,39.24,39.24,158600.0,37.6381,37.6859,37.4853,37.4853,158600.0
2014-12-15 14:00:00,39.24,39.44,39.2,39.35,146800.0,37.4853,37.6763,37.447,37.5903,146800.0
2014-12-15 15:00:00,39.38,39.6,39.35,39.37,562400.0,37.619,37.8292,37.5903,37.6094,562400.0
2014-12-16 09:30:00,39.13,39.31,38.88,38.88,103600.0,37.3802,37.5521,37.1413,37.1413,103600.0
2014-12-16 10:00:00,38.88,39.12,38.73,38.98,206800.0,37.1413,37.3706,36.9981,37.2369,206800.0
2014-12-16 11:00:00,38.99,39.26,38.97,39.21,167600.0,37.2464,37.5044,37.2273,37.4566,167600.0
2014-12-16 12:00:00,39.23,39.31,39.0,39.01,86400.0,37.4757,37.5521,37.256,37.2655,86400.0
2014-12-16 13:00:00,39.01,39.09,38.84,39.06,72200.0,37.2655,37.342,37.1031,37.3133,72200.0
2014-12-16 14:00:00,39.08,39.11,38.94,38.97,73400.0,37.3324,37.3611,37.1987,37.2273,73400.0
2014-12-16 15:00:00,38.98,39.07,38.58,38.62,232200.0,37.2369,37.3229,36.8548,36.893,232200.0
2014-12-17 09:30:00,38.74,39.1,38.6,39.1,141800.0,37.0076,37.3515,36.8739,37.3515,141800.0
2014-12-17 10:00:00,39.08,39.31,39.02,39.19,176000.0,37.3324,37.5521,37.2751,37.4375,176000.0
2014-12-17 11:00:00,39.18,39.29,39.1,39.24,155600.0,37.4279,37.533,37.3515,37.4853,155600.0
2014-12-17 12:00:00,39.25,39.3,39.02,39.15,127800.0,37.4948,37.5426,37.2751,37.3993,127800.0
2014-12-17 13:00:00,39.15,39.33,39.15,39.33,84400.0,37.3993,37.5712,37.3993,37.5712,84400.0
2014-12-17 14:00:00,39.33,39.75,39.24,39.46,380000.0,37.5712,37.9724,37.4853,37.6954,380000.0
2014-12-17 15:00:00,39.46,39.74,39.27,39.6,315000.0,37.6954,37.9629,37.5139,37.8292,315000.0
2014-12-18 09:30:00,40.09,40.13,39.88,40.13,55600.0,38.2972,38.3355,38.0966,38.3355,55600.0
2014-12-18 10:00:00,40.16,40.24,40.01,40.08,104600.0,38.3641,38.4405,38.2208,38.2877,104600.0
2014-12-18 11:00:00,40.04,40.22,39.99,40.21,121400.0,38.2495,38.4214,38.2017,38.4119,121400.0
2014-12-18 12:00:00,40.21,40.44,40.21,40.42,78600.0,38.4119,38.6316,38.4119,38.6125,78600.0
2014-12-18 13:00:00,40.42,40.62,40.41,40.59,120000.0,38.6125,38.8035,38.6029,38.7749,120000.0
2014-12-18 14:00:00,40.58,40.6,40.38,40.4,145600.0,38.7653,38.7844,38.5743,38.5934,145600.0
2014-12-18 15:00:00,40.4,40.59,40.35,40.58,333000.0,38.5934,38.7749,38.5456,38.7653,333000.0
2014-12-19 09:30:00,40.51,40.63,40.43,40.56,180400.0,38.6985,38.8131,38.622,38.7462,180400.0
2014-12-19 10:00:00,40.56,40.62,40.35,40.38,89200.0,38.7462,38.8035,38.5456,38.5743,89200.0
2014-12-19 11:00:00,40.37,40.38,40.2,40.23,93000.0,38.5647,38.5743,38.4023,38.431,93000.0
2014-12-19 12:00:00,40.23,40.27,40.13,40.16,141600.0,38.431,38.4692,38.3355,38.3641,141600.0
2014-12-19 13:00:00,40.16,40.24,40.1,40.16,99200.0,38.3641,38.4405,38.3068,38.3641,99200.0
2014-12-19 14:00:00,40.16,40.57,40.16,40.57,114400.0,38.3641,38.7558,38.3641,38.7558,114400.0
2014-12-19 15:00:00,40.58,40.76,40.38,40.7,543800.0,38.7653,38.9373,38.5743,38.88,543800.0
2014-12-22 09:30:00,40.65,41.04,40.65,40.89,95800.0,38.8322,39.2048,38.8322,39.0615,95800.0
2014-12-22 10:00:00,40.89,41.06,40.77,41.02,244200.0,39.0615,39.2239,38.9468,39.1857,244200.0
2014-12-22 11:00:00,41.01,41.06,40.92,40.92,127800.0,39.1761,39.2239,39.0901,39.0901,127800.0
2014-12-22 12:00:00,40.92,40.92,40.77,40.82,45600.0,39.0901,39.0901,38.9468,38.9946,45600.0
2014-12-22 13:00:00,40.82,40.84,40.71,40.71,54000.0,38.9946,39.0137,38.8895,38.8895,54000.0
2014-12-22 14:00:00,40.7,40.78,40.68,40.75,42200.0,38.88,38.9564,38.8609,38.9277,42200.0
2014-12-22 15:00:00,40.76,40.93,40.76,40.88,162600.0,38.9373,39.0997,38.9373,39.0519,162600.0
2014-12-23 09:30:00,40.94,41.22,40.8,40.97,45400.0,39.1092,39.3767,38.9755,39.1379,45400.0
2014-12-23 10:00:00,40.97,41.07,40.73,40.8,53000.0,39.1379,39.2334,38.9086,38.9755,53000.0
2014-12-23 11:00:00,40.79,40.82,40.6,40.67,143000.0,38.9659,38.9946,38.7844,38.8513,143000.0
2014-12-23 12:00:00,40.66,40.86,40.66,40.82,39600.0,38.8418,39.0328,38.8418,38.9946,39600.0
2014-12-23 13:00:00,40.83,40.9,40.83,40.85,88000.0,39.0041,39.071,39.0041,39.0233,88000.0
2014-12-23 14:00:00,40.85,40.9,40.84,40.86,39600.0,39.0233,39.071,39.0137,39.0328,39600.0
2014-12-23 15:00:00,40.86,40.87,40.77,40.84,121400.0,39.0328,39.0424,38.9468,39.0137,121400.0
2014-12-24 09:30:00,40.83,41.1,40.78,40.87,14400.0,39.0041,39.2621,38.9564,39.0424,14400.0
2014-12-24 10:00:00,40.9,41.29,40.9,41.29,42000.0,39.071,39.4436,39.071,39.4436,42000.0
2014-12-24 11:00:00,41.27,41.28,41.2,41.25,22400.0,39.4245,39.434,39.3576,39.4054,22400.0
2014-12-24 12:00:00,41.23,41.26,40.96,40.97,52800.0,39.3863,39.4149,39.1283,39.1379,52800.0
2014-12-26 09:30:00,41.19,41.24,40.94,41.01,66600.0,39.348,39.3958,39.1092,39.1761,66600.0
2014-12-26 10:00:00,41.02,41.22,40.99,41.19,66600.0,39.1857,39.3767,39.157,39.348,66600.0
2014-12-26 11:00:00,41.18,41.22,40.99,41.0,36400.0,39.3385,39.3767,39.157,39.1665,36400.0
2014-12-26 12:00:00,41.0,41.02,40.92,40.98,35000.0,39.1665,39.1857,39.0901,39.1474,35000.0
2014-12-26 13:00:00,41.0,41.02,40.96,40.99,57800.0,39.1665,39.1857,39.1283,39.157,57800.0
2014-12-26 14:00:00,40.99,41.06,40.96,40.96,32600.0,39.157,39.2239,39.1283,39.1283,32600.0
2014-12-26 15:00:00,40.97,40.99,40.73,40.76,75800.0,39.1379,39.157,38.9086,38.9373,75800.0
2014-12-29 09:30:00,40.77,41.09,40.77,40.84,77600.0,38.9468,39.2525,38.9468,39.0137,77600.0
2014-12-29 10:00:00,40.82,40.9,40.64,40.78,102200.0,38.9946,39.071,38.8226,38.9564,102200.0
2014-12-29 11:00:00,40.82,41.02,40.81,41.01,55000.0,38.9946,39.1857,38.985,39.1761,55000.0
2014-12-29 12:00:00,41.02,41.02,40.85,40.88,41600.0,39.1857,39.1857,39.0233,39.0519,41600.0
2014-12-29 13:00:00,40.9,40.95,40.82,40.84,31200.0,39.071,39.1188,38.9946,39.0137,31200.0
2014-12-29 14:00:00,40.83,40.88,40.8,40.87,31200.0,39.0041,39.0519,38.9755,39.0424,31200.0
2014-12-29 15:00:00,40.86,40.93,40.8,40.85,105000.0,39.0328,39.0997,38.9755,39.0233,105000.0
2014-12-30 09:30:00,40.74,40.74,40.45,40.52,86800.0,38.9182,38.9182,38.6411,38.708,86800.0
2014-12-30 10:00:00,40.52,40.7,40.35,40.65,84800.0,38.708,38.88,38.5456,38.8322,84800.0
2014-12-30 11:00:00,40.65,40.67,40.44,40.56,86000.0,38.8322,38.8513,38.6316,38.7462,86000.0
2014-12-30 12:00:00,40.56,40.62,40.52,40.58,47400.0,38.7462,38.8035,38.708,38.7653,47400.0
2014-12-30 13:00:00,40.58,40.66,40.42,40.42,45000.0,38.7653,38.8418,38.6125,38.6125,45000.0
2014-12-30 14:00:00,40.43,40.57,40.42,40.54,47400.0,38.622,38.7558,38.6125,38.7271,47400.0
2014-12-30 15:00:00,40.54,40.63,40.47,40.48,156600.0,38.7271,38.8131,38.6602,38.6698,156600.0
2014-12-31 09:30:00,40.68,40.8,40.62,40.78,42400.0,38.8609,38.9755,38.8035,38.9564,42400.0
2014-12-31 10:00:00,40.79,41.01,40.74,41.0,34800.0,38.9659,39.1761,38.9182,39.1665,34800.0
2014-12-31 11:00:00,40.99,41.03,40.93,40.99,64600.0,39.157,39.1952,39.0997,39.157,64600.0
2014-12-31 12:00:00,40.99,40.99,40.76,40.77,24800.0,39.157,39.157,38.9373,38.9468,24800.0
2014-12-31 13:00:00,40.73,40.82,40.71,40.81,30000.0,38.9086,38.9946,38.8895,38.985,30000.0
2014-12-31 14:00:00,40.81,40.81,40.54,40.68,59200.0,38.985,38.985,38.7271,38.8609,59200.0
2014-12-31 15:00:00,40.69,40.86,40.32,40.35,177600.0,38.8704,39.0328,38.517,38.5456,177600.0
2015-01-02 09:30:00,40.63,40.77,40.58,40.67,25800.0,38.8131,38.9468,38.7653,38.8513,25800.0
2015-01-02 10:00:00,40.68,40.68,40.15,40.31,54800.0,38.8609,38.8609,38.3546,38.5074,54800.0
2015-01-02 11:00:00,40.3,40.3,40.04,40.19,48600.0,38.4978,38.4978,38.2495,38.3928,48600.0
2015-01-02 12:00:00,40.15,40.27,40.12,40.19,32200.0,38.3546,38.4692,38.3259,38.3928,32200.0
2015-01-02 13:00:00,40.21,40.21,40.02,40.1,44600.0,38.4119,38.4119,38.2304,38.3068,44600.0
2015-01-02 14:00:00,40.08,40.35,40.06,40.27,46000.0,38.2877,38.5456,38.2686,38.4692,46000.0
2015-01-02 15:00:00,40.27,40.43,40.16,40.32,123600.0,38.4692,38.622,38.3641,38.517,123600.0
2015-01-05 09:30:00,40.17,40.27,39.85,40.02,62800.0,38.3737,38.4692,38.068,38.2304,62800.0
2015-01-05 10:00:00,39.96,40.21,39.84,39.84,103800.0,38.1731,38.4119,38.0584,38.0584,103800.0
2015-01-05 11:00:00,39.86,39.87,39.56,39.81,152400.0,38.0775,38.0871,37.7909,38.0298,152400.0
2015-01-05 12:00:00,39.81,39.83,39.65,39.66,103600.0,38.0298,38.0489,37.8769,37.8865,103600.0
2015-01-05 13:00:00,39.68,39.7,39.55,39.6,57400.0,37.9056,37.9247,37.7814,37.8292,57400.0
2015-01-05 14:00:00,39.58,39.68,39.47,39.52,182800.0,37.81,37.9056,37.705,37.7527,182800.0
2015-01-05 15:00:00,39.52,39.82,39.49,39.65,286800.0,37.7527,38.0393,37.7241,37.8769,286800.0
2015-01-06 09:30:00,39.74,39.93,39.44,39.49,41600.0,37.9629,38.1444,37.6763,37.7241,41600.0
2015-01-06 10:00:00,39.62,39.62,39.42,39.42,271400.0,37.8483,37.8483,37.6572,37.6572,271400.0
2015-01-06 11:00:00,39.4,39.4,39.02,39.09,90200.0,37.6381,37.6381,37.2751,37.342,90200.0
2015-01-06 12:00:00,39.1,39.21,38.93,39.18,61800.0,37.3515,37.4566,37.1891,37.4279,61800.0
2015-01-06 13:00:00,39.19,39.19,38.87,39.14,138800.0,37.4375,37.4375,37.1318,37.3897,138800.0
2015-01-06 14:00:00,39.17,39.44,38.99,39.37,434600.0,37.4184,37.6763,37.2464,37.6094,434600.0
2015-01-06 15:00:00,39.36,39.36,39.13,39.2,362800.0,37.5999,37.5999,37.3802,37.447,362800.0
2015-01-07 09:30:00,39.41,39.41,39.06,39.24,153600.0,37.6476,37.6476,37.3133,37.4853,153600.0
2015-01-07 10:00:00,39.24,39.48,39.22,39.38,230200.0,37.4853,37.7145,37.4661,37.619,230200.0
2015-01-07 11:00:00,39.38,39.39,39.09,39.35,141600.0,37.619,37.6285,37.342,37.5903,141600.0
2015-01-07 12:00:00,39.35,39.49,39.35,39.38,101200.0,37.5903,37.7241,37.5903,37.619,101200.0
2015-01-07 13:00:00,39.38,39.49,39.27,39.45,129600.0,37.619,37.7241,37.5139,37.6859,129600.0
2015-01-07 14:00:00,39.47,39.47,39.29,39.31,226000.0,37.705,37.705,37.533,37.5521,226000.0
2015-01-07 15:00:00,39.31,39.7,39.31,39.66,553200.0,37.5521,37.9247,37.5521,37.8865,553200.0
2015-01-08 09:30:00,42.87,43.15,41.91,42.74,893000.0,40.9529,41.2204,40.0359,40.8287,893000.0
2015-01-08 10:00:00,42.71,42.97,42.49,42.51,648200.0,40.8001,41.0485,40.5899,40.609,648200.0
2015-01-08 11:00:00,42.56,42.65,42.19,42.44,286200.0,40.6568,40.7428,40.3033,40.5422,286200.0
2015-01-08 12:00:00,42.46,42.77,42.41,42.53,240200.0,40.5613,40.8574,40.5135,40.6281,240200.0
2015-01-08 13:00:00,42.54,42.67,42.15,42.23,252000.0,40.6377,40.7619,40.2651,40.3415,252000.0
2015-01-08 14:00:00,42.26,42.55,42.23,42.31,214600.0,40.3702,40.6472,40.3415,40.418,214600.0
2015-01-08 15:00:00,42.31,42.49,42.23,42.38,932400.0,40.418,40.5899,40.3415,40.4848,932400.0
2015-01-09 09:30:00,42.6,42.99,42.49,42.85,797600.0,40.695,41.0676,40.5899,40.9338,797600.0
2015-01-09 10:00:00,42.85,42.85,42.43,42.5,297800.0,40.9338,40.9338,40.5326,40.5995,297800.0
2015-01-09 11:00:00,42.46,42.79,42.18,42.77,232000.0,40.5613,40.8765,40.2938,40.8574,232000.0
2015-01-09 12:00:00,42.77,42.79,42.61,42.68,156600.0,40.8574,40.8765,40.7045,40.7714,156600.0
2015-01-09 13:00:00,42.67,42.92,42.65,42.74,136400.0,40.7619,41.0007,40.7428,40.8287,136400.0
2015-01-09 14:00:00,42.74,42.89,42.69,42.85,148400.0,40.8287,40.972,40.781,40.9338,148400.0
2015-01-09 15:00:00,42.84,43.02,42.71,42.74,352000.0,40.9243,41.0962,40.8001,40.8287,352000.0
2015-01-12 09:30:00,42.96,43.1,42.34,42.41,101800.0,41.0389,41.1726,40.4466,40.5135,101800.0
2015-01-12 10:00:00,42.41,42.79,42.3,42.79,182800.0,40.5135,40.8765,40.4084,40.8765,182800.0
2015-01-12 11:00:00,42.77,42.83,42.3,42.3,206200.0,40.8574,40.9147,40.4084,40.4084,206200.0
2015-01-12 12:00:00,42.31,42.59,42.29,42.4,115000.0,40.418,40.6854,40.3989,40.5039,115000.0
2015-01-12 13:00:00,42.42,42.49,42.36,42.42,67000.0,40.523,40.5899,40.4657,40.523,67000.0
2015-01-12 14:00:00,42.42,42.42,42.2,42.24,71000.0,40.523,40.523,40.3129,40.3511,71000.0
2015-01-12 15:00:00,42.26,42.51,42.2,42.35,221000.0,40.3702,40.609,40.3129,40.4562,221000.0
2015-01-13 09:30:00,42.63,43.17,42.48,43.13,92400.0,40.7237,41.2395,40.5804,41.2013,92400.0
2015-01-13 10:00:00,43.25,43.3,42.95,42.98,93600.0,41.3159,41.3637,41.0293,41.058,93600.0
2015-01-13 11:00:00,42.96,42.97,42.6,42.66,78800.0,41.0389,41.0485,40.695,40.7523,78800.0
2015-01-13 12:00:00,42.65,42.65,42.42,42.45,153800.0,40.7428,40.7428,40.523,40.5517,153800.0
2015-01-13 13:00:00,42.45,42.57,41.9,42.01,181200.0,40.5517,40.6663,40.0263,40.1314,181200.0
2015-01-13 14:00:00,42.02,42.32,41.78,42.14,274800.0,40.1409,40.4275,39.9117,40.2556,274800.0
2015-01-13 15:00:00,42.13,42.59,42.04,42.49,394000.0,40.246,40.6854,40.16,40.5899,394000.0
2015-01-14 09:30:00,41.88,42.4,41.85,42.23,162000.0,40.0072,40.5039,39.9785,40.3415,162000.0
2015-01-14 10:00:00,42.21,42.7,42.2,42.33,162200.0,40.3224,40.7905,40.3129,40.4371,162200.0
2015-01-14 11:00:00,42.33,42.33,41.96,42.06,131200.0,40.4371,40.4371,40.0836,40.1791,131200.0
2015-01-14 12:00:00,42.05,42.17,41.98,42.02,138600.0,40.1696,40.2842,40.1027,40.1409,138600.0
2015-01-14 13:00:00,42.02,42.06,41.92,42.02,130800.0,40.1409,40.1791,40.0454,40.1409,130800.0
2015-01-14 14:00:00,42.02,42.29,42.02,42.12,104000.0,40.1409,40.3989,40.1409,40.2365,104000.0
2015-01-14 15:00:00,42.1,42.43,42.08,42.35,387000.0,40.2174,40.5326,40.1983,40.4562,387000.0
2015-01-15 09:30:00,43.3,43.3,42.63,42.69,181400.0,41.3637,41.3637,40.7237,40.781,181400.0
2015-01-15 10:00:00,42.67,42.91,42.38,42.58,283000.0,40.7619,40.9911,40.4848,40.6759,283000.0
2015-01-15 11:00:00,42.58,42.65,42.24,42.4,170000.0,40.6759,40.7428,40.3511,40.5039,170000.0
2015-01-15 12:00:00,42.41,42.43,41.99,42.19,253200.0,40.5135,40.5326,40.1123,40.3033,253200.0
2015-01-15 13:00:00,42.19,42.5,42.15,42.47,314200.0,40.3033,40.5995,40.2651,40.5708,314200.0
2015-01-15 14:00:00,42.48,42.62,42.37,42.56,354800.0,40.5804,40.7141,40.4753,40.6568,354800.0
2015-01-15 15:00:00,42.56,42.59,42.3,42.37,483200.0,40.6568,40.6854,40.4084,40.4753,483200.0
2015-01-16 09:30:00,42.38,42.74,42.17,42.48,154800.0,40.4848,40.8287,40.2842,40.5804,154800.0
2015-01-16 10:00:00,42.47,42.88,42.24,42.83,192600.0,40.5708,40.9625,40.3511,40.9147,192600.0
2015-01-16 11:00:00,42.82,42.91,42.6,42.82,184000.0,40.9052,40.9911,40.695,40.9052,184000.0
2015-01-16 12:00:00,42.82,43.02,42.77,42.9,173000.0,40.9052,41.0962,40.8574,40.9816,173000.0
2015-01-16 13:00:00,42.91,42.95,42.73,42.9,95800.0,40.9911,41.0293,40.8192,40.9816,95800.0
2015-01-16 14:00:00,42.9,43.26,42.9,43.25,168400.0,40.9816,41.3255,40.9816,41.3159,168400.0
2015-01-16 15:00:00,43.25,43.91,43.21,43.82,738000.0,41.3159,41.9464,41.2777,41.8604,738000.0
2015-01-20 09:30:00,43.94,44.25,43.38,43.41,79400.0,41.9751,42.2712,41.4401,41.4688,79400.0
2015-01-20 10:00:00,43.42,43.49,43.05,43.09,160400.0,41.4783,41.5452,41.1249,41.1631,160400.0
2015-01-20 11:00:00,43.09,43.15,42.79,42.98,138600.0,41.1631,41.2204,40.8765,41.058,138600.0
2015-01-20 12:00:00,42.99,43.15,42.98,42.99,111800.0,41.0676,41.2204,41.058,41.0676,111800.0
2015-01-20 13:00:00,42.98,43.15,42.94,43.09,115200.0,41.058,41.2204,41.0198,41.1631,115200.0
2015-01-20 14:00:00,43.1,43.63,43.07,43.62,195600.0,41.1726,41.6789,41.144,41.6694,195600.0
2015-01-20 15:00:00,43.63,43.68,43.48,43.54,308000.0,41.6789,41.7267,41.5356,41.593,308000.0
2015-01-21 09:30:00,43.51,43.75,43.14,43.31,51800.0,41.5643,41.7936,41.2108,41.3732,51800.0
2015-01-21 10:00:00,43.38,43.55,43.29,43.55,114600.0,41.4401,41.6025,41.3541,41.6025,114600.0
2015-01-21 11:00:00,43.55,43.58,43.45,43.51,120400.0,41.6025,41.6312,41.507,41.5643,120400.0
2015-01-21 12:00:00,43.48,43.57,43.38,43.41,117600.0,41.5356,41.6216,41.4401,41.4688,117600.0
2015-01-21 13:00:00,43.4,43.4,43.15,43.18,152000.0,41.4592,41.4592,41.2204,41.2491,152000.0
2015-01-21 14:00:00,43.19,43.3,43.13,43.3,94200.0,41.2586,41.3637,41.2013,41.3637,94200.0
2015-01-21 15:00:00,43.29,43.35,43.13,43.32,167600.0,41.3541,41.4115,41.2013,41.3828,167600.0
2015-01-22 09:30:00,43.66,43.66,42.82,43.2,54400.0,41.7076,41.7076,40.9052,41.2682,54400.0
2015-01-22 10:00:00,43.22,43.85,43.22,43.82,152800.0,41.2873,41.8891,41.2873,41.8604,152800.0
2015-01-22 11:00:00,43.84,43.85,43.53,43.64,117200.0,41.8795,41.8891,41.5834,41.6885,117200.0
2015-01-22 12:00:00,43.67,43.74,43.6,43.63,63000.0,41.7171,41.784,41.6503,41.6789,63000.0
2015-01-22 13:00:00,43.65,43.76,43.6,43.74,66400.0,41.698,41.8031,41.6503,41.784,66400.0
2015-01-22 14:00:00,43.74,44.1,43.73,44.06,86600.0,41.784,42.1279,41.7745,42.0897,86600.0
2015-01-22 15:00:00,44.07,44.19,43.98,44.19,304800.0,42.0993,42.2139,42.0133,42.2139,304800.0
2015-01-23 09:30:00,44.07,44.21,43.93,44.01,86600.0,42.0993,42.233,41.9655,42.0419,86600.0
2015-01-23 10:00:00,44.01,44.29,43.85,44.12,218000.0,42.0419,42.3094,41.8891,42.147,218000.0
2015-01-23 11:00:00,44.13,44.24,43.93,43.96,103200.0,42.1566,42.2617,41.9655,41.9942,103200.0
2015-01-23 12:00:00,43.96,44.25,43.96,44.07,104200.0,41.9942,42.2712,41.9942,42.0993,104200.0
2015-01-23 13:00:00,44.06,44.24,43.95,44.22,192200.0,42.0897,42.2617,41.9846,42.2426,192200.0
2015-01-23 14:00:00,44.22,44.4,44.19,44.19,146800.0,42.2426,42.4145,42.2139,42.2139,146800.0
2015-01-23 15:00:00,44.18,44.22,44.02,44.16,185800.0,42.2043,42.2426,42.0515,42.1852,185800.0
2015-01-26 09:30:00,44.0,44.25,43.49,43.87,112000.0,42.0324,42.2712,41.5452,41.9082,112000.0
2015-01-26 10:00:00,43.89,44.16,43.76,43.92,110200.0,41.9273,42.1852,41.8031,41.956,110200.0
2015-01-26 11:00:00,43.9,44.02,43.76,44.02,87200.0,41.9369,42.0515,41.8031,42.0515,87200.0
2015-01-26 12:00:00,44.04,44.16,43.99,44.1,71800.0,42.0706,42.1852,42.0228,42.1279,71800.0
2015-01-26 13:00:00,44.1,44.28,44.06,44.26,79200.0,42.1279,42.2999,42.0897,42.2808,79200.0
2015-01-26 14:00:00,44.26,44.38,44.26,44.35,129600.0,42.2808,42.3954,42.2808,42.3667,129600.0
2015-01-26 15:00:00,44.34,44.44,44.29,44.44,242400.0,42.3572,42.4527,42.3094,42.4527,242400.0
2015-01-27 09:30:00,43.8,44.0,43.63,43.77,89000.0,41.8413,42.0324,41.6789,41.8127,89000.0
2015-01-27 10:00:00,43.78,43.96,43.7,43.82,356400.0,41.8222,41.9942,41.7458,41.8604,356400.0
2015-01-27 11:00:00,43.81,44.16,43.77,44.07,98600.0,41.8509,42.1852,41.8127,42.0993,98600.0
2015-01-27 12:00:00,44.05,44.31,44.04,44.25,81600.0,42.0802,42.3285,42.0706,42.2712,81600.0
2015-01-27 13:00:00,44.28,44.29,44.07,44.07,117600.0,42.2999,42.3094,42.0993,42.0993,117600.0
2015-01-27 14:00:00,44.08,44.22,44.01,44.02,241200.0,42.1088,42.2426,42.0419,42.0515,241200.0
2015-01-27 15:00:00,44.04,44.16,43.94,44.03,346600.0,42.0706,42.1852,41.9751,42.061,346600.0
2015-01-28 09:30:00,44.27,44.42,44.02,44.07,70400.0,42.2903,42.4336,42.0515,42.0993,70400.0
2015-01-28 10:00:00,44.1,44.29,43.77,43.81,243800.0,42.1279,42.3094,41.8127,41.8509,243800.0
2015-01-28 11:00:00,43.81,43.82,43.56,43.75,278200.0,41.8509,41.8604,41.6121,41.7936,278200.0
2015-01-28 12:00:00,43.77,43.91,43.74,43.79,116400.0,41.8127,41.9464,41.784,41.8318,116400.0
2015-01-28 13:00:00,43.77,43.93,43.72,43.77,141400.0,41.8127,41.9655,41.7649,41.8127,141400.0
2015-01-28 14:00:00,43.75,44.09,43.75,44.01,218000.0,41.7936,42.1184,41.7936,42.0419,218000.0
2015-01-28 15:00:00,44.0,44.05,43.56,43.7,472200.0,42.0324,42.0802,41.6121,41.7458,472200.0
2015-01-29 09:30:00,43.66,43.88,43.42,43.78,83400.0,41.7076,41.9178,41.4783,41.8222,83400.0
2015-01-29 10:00:00,43.78,43.88,43.48,43.73,129000.0,41.8222,41.9178,41.5356,41.7745,129000.0
2015-01-29 11:00:00,43.72,43.77,43.56,43.66,85200.0,41.7649,41.8127,41.6121,41.7076,85200.0
2015-01-29 12:00:00,43.66,43.72,43.55,43.61,82400.0,41.7076,41.7649,41.6025,41.6598,82400.0
2015-01-29 13:00:00,43.6,43.96,43.55,43.92,47600.0,41.6503,41.9942,41.6025,41.956,47600.0
2015-01-29 14:00:00,43.88,43.99,43.73,43.88,119800.0,41.9178,42.0228,41.7745,41.9178,119800.0
2015-01-29 15:00:00,43.86,44.02,43.79,43.98,185200.0,41.8987,42.0515,41.8318,42.0133,185200.0
2015-01-30 09:30:00,43.92,44.2,43.75,43.87,78200.0,41.956,42.2234,41.7936,41.9082,78200.0
2015-01-30 10:00:00,43.86,43.93,43.57,43.67,143800.0,41.8987,41.9655,41.6216,41.7171,143800.0
2015-01-30 11:00:00,43.7,43.88,43.51,43.85,125400.0,41.7458,41.9178,41.5643,41.8891,125400.0
2015-01-30 12:00:00,43.87,43.99,43.75,43.77,94200.0,41.9082,42.0228,41.7936,41.8127,94200.0
2015-01-30 13:00:00,43.79,43.96,43.59,43.88,82000.0,41.8318,41.9942,41.6407,41.9178,82000.0
2015-01-30 14:00:00,43.87,44.05,43.73,43.82,207000.0,41.9082,42.0802,41.7745,41.8604,207000.0
2015-01-30 15:00:00,43.83,43.9,43.63,43.66,474200.0,41.87,41.9369,41.6789,41.7076,474200.0
2015-02-02 09:30:00,43.8,43.84,43.3,43.3,95800.0,41.8413,41.8795,41.3637,41.3637,95800.0
2015-02-02 10:00:00,43.27,43.95,43.14,43.82,238400.0,41.335,41.9846,41.2108,41.8604,238400.0
2015-02-02 11:00:00,43.82,44.19,43.82,43.99,152600.0,41.8604,42.2139,41.8604,42.0228,152600.0
2015-02-02 12:00:00,44.02,44.03,43.71,43.77,77400.0,42.0515,42.061,41.7554,41.8127,77400.0
2015-02-02 13:00:00,43.76,43.92,43.59,43.62,64600.0,41.8031,41.956,41.6407,41.6694,64600.0
2015-02-02 14:00:00,43.6,43.99,43.6,43.76,86200.0,41.6503,42.0228,41.6503,41.8031,86200.0
2015-02-02 15:00:00,43.76,44.36,43.74,44.35,242600.0,41.8031,42.3763,41.784,42.3667,242600.0
2015-02-03 09:30:00,44.49,44.99,44.49,44.95,52800.0,42.5005,42.9781,42.5005,42.9399,52800.0
2015-02-03 10:00:00,44.95,44.98,44.49,44.5,107200.0,42.9399,42.9686,42.5005,42.51,107200.0
2015-02-03 11:00:00,44.46,44.7,44.45,44.45,58600.0,42.4718,42.7011,42.4623,42.4623,58600.0
2015-02-03 12:00:00,44.46,44.51,44.38,44.44,73400.0,42.4718,42.5196,42.3954,42.4527,73400.0
2015-02-03 13:00:00,44.45,44.62,44.41,44.6,86800.0,42.4623,42.6247,42.4241,42.6056,86800.0
2015-02-03 14:00:00,44.59,44.64,44.36,44.48,84200.0,42.596,42.6438,42.3763,42.4909,84200.0
2015-02-03 15:00:00,44.49,44.79,44.45,44.79,228400.0,42.5005,42.7871,42.4623,42.7871,228400.0
2015-02-04 09:30:00,44.57,44.94,44.52,44.8,48200.0,42.5769,42.9304,42.5291,42.7966,48200.0
2015-02-04 10:00:00,44.77,44.93,44.6,44.76,59800.0,42.768,42.9208,42.6056,42.7584,59800.0
2015-02-04 11:00:00,44.69,44.88,44.66,44.81,56800.0,42.6915,42.873,42.6629,42.8062,56800.0
2015-02-04 12:00:00,44.81,44.87,44.68,44.77,77000.0,42.8062,42.8635,42.682,42.768,77000.0
2015-02-04 13:00:00,44.77,44.83,44.63,44.67,81600.0,42.768,42.8253,42.6342,42.6724,81600.0
2015-02-04 14:00:00,44.66,44.71,44.56,44.64,70600.0,42.6629,42.7106,42.5673,42.6438,70600.0
2015-02-04 15:00:00,44.65,44.82,44.34,44.5,203000.0,42.6533,42.8157,42.3572,42.51,203000.0
2015-02-05 09:30:00,44.73,44.97,44.59,44.83,36600.0,42.7297,42.959,42.596,42.8253,36600.0
2015-02-05 10:00:00,44.73,45.0,44.73,44.97,106200.0,42.7297,42.9877,42.7297,42.959,106200.0
2015-02-05 11:00:00,44.97,45.05,44.9,44.93,129000.0,42.959,43.0354,42.8921,42.9208,129000.0
2015-02-05 12:00:00,44.95,45.18,44.91,45.16,114400.0,42.9399,43.1596,42.9017,43.1405,114400.0
2015-02-05 13:00:00,45.13,45.44,45.13,45.35,96200.0,43.1119,43.408,43.1119,43.322,96200.0
2015-02-05 14:00:00,45.33,45.4,45.2,45.26,107000.0,43.3029,43.3698,43.1787,43.236,107000.0
2015-02-05 15:00:00,45.26,45.39,45.2,45.34,215400.0,43.236,43.3602,43.1787,43.3125,215400.0
2015-02-06 09:30:00,45.32,45.47,45.07,45.16,50000.0,43.2934,43.4367,43.0545,43.1405,50000.0
2015-02-06 10:00:00,45.19,45.41,45.16,45.27,68600.0,43.1692,43.3793,43.1405,43.2456,68600.0
2015-02-06 11:00:00,45.3,45.38,45.25,45.34,54800.0,43.2743,43.3507,43.2265,43.3125,54800.0
2015-02-06 12:00:00,45.34,45.34,44.98,45.26,69200.0,43.3125,43.3125,42.9686,43.236,69200.0
2015-02-06 13:00:00,45.24,45.26,44.99,45.06,48000.0,43.2169,43.236,42.9781,43.045,48000.0
2015-02-06 14:00:00,45.05,45.14,45.0,45.07,190600.0,43.0354,43.1214,42.9877,43.0545,190600.0
2015-02-06 15:00:00,45.08,45.15,44.97,45.1,166600.0,43.0641,43.131,42.959,43.0832,166600.0
2015-02-09 09:30:00,44.98,45.17,44.88,44.99,48600.0,42.9686,43.1501,42.873,42.9781,48600.0
2015-02-09 10:00:00,45.02,45.08,44.83,44.84,34400.0,43.0068,43.0641,42.8253,42.8348,34400.0
2015-02-09 11:00:00,44.84,45.06,44.82,44.98,96400.0,42.8348,43.045,42.8157,42.9686,96400.0
2015-02-09 12:00:00,45.01,45.13,44.96,45.01,49600.0,42.9972,43.1119,42.9495,42.9972,49600.0
2015-02-09 13:00:00,45.01,45.05,44.82,44.82,44000.0,42.9972,43.0354,42.8157,42.8157,44000.0
2015-02-09 14:00:00,44.82,44.93,44.7,44.88,73800.0,42.8157,42.9208,42.7011,42.873,73800.0
2015-02-09 15:00:00,44.85,44.98,44.77,44.9,74200.0,42.8444,42.9686,42.768,42.8921,74200.0
2015-02-10 09:30:00,45.19,45.19,44.94,44.94,30600.0,43.1692,43.1692,42.9304,42.9304,30600.0
2015-02-10 10:00:00,44.94,45.02,44.64,44.76,36600.0,42.9304,43.0068,42.6438,42.7584,36600.0
2015-02-10 11:00:00,44.74,45.06,44.74,44.99,45200.0,42.7393,43.045,42.7393,42.9781,45200.0
2015-02-10 12:00:00,44.99,45.1,44.95,44.98,38600.0,42.9781,43.0832,42.9399,42.9686,38600.0
2015-02-10 13:00:00,44.99,45.05,44.94,45.02,112200.0,42.9781,43.0354,42.9304,43.0068,112200.0
2015-02-10 14:00:00,44.99,45.18,44.94,45.18,70400.0,42.9781,43.1596,42.9304,43.1596,70400.0
2015-02-10 15:00:00,45.17,45.21,45.08,45.19,303600.0,43.1501,43.1883,43.0641,43.1692,303600.0
2015-02-11 09:30:00,45.23,45.3,45.02,45.16,54200.0,43.2169,43.2838,43.0163,43.15,54200.0
2015-02-11 10:00:00,45.23,45.23,45.02,45.1,42200.0,43.2169,43.2169,43.0163,43.0927,42200.0
2015-02-11 11:00:00,45.17,45.23,45.12,45.2,69400.0,43.1596,43.2169,43.1118,43.1883,69400.0
2015-02-11 12:00:00,45.17,45.32,45.13,45.17,40000.0,43.1596,43.3029,43.1214,43.1596,40000.0
2015-02-11 13:00:00,45.16,45.24,45.02,45.24,37800.0,43.15,43.2265,43.0163,43.2265,37800.0
2015-02-11 14:00:00,45.24,45.37,45.17,45.24,37800.0,43.2265,43.3507,43.1596,43.2265,37800.0
2015-02-11 15:00:00,45.27,45.45,45.24,45.32,135200.0,43.2551,43.4271,43.2265,43.3029,135200.0
2015-02-12 09:30:00,45.57,46.02,45.34,46.02,49400.0,43.5418,43.9718,43.322,43.9718,49400.0
2015-02-12 10:00:00,45.99,46.1,45.85,45.94,65600.0,43.9431,44.0482,43.8093,43.8953,65600.0
2015-02-12 11:00:00,45.94,46.03,45.81,46.03,61800.0,43.8953,43.9813,43.7711,43.9813,61800.0
2015-02-12 12:00:00,46.04,46.2,46.0,46.18,44600.0,43.9909,44.1437,43.9526,44.1246,44600.0
2015-02-12 13:00:00,46.18,46.22,46.01,46.08,75200.0,44.1246,44.1629,43.9622,44.0291,75200.0
2015-02-12 14:00:00,46.07,46.15,46.03,46.06,73200.0,44.0195,44.096,43.9813,44.01,73200.0
2015-02-12 15:00:00,46.06,46.18,46.04,46.08,242000.0,44.01,44.1246,43.9909,44.0291,242000.0
2015-02-13 09:30:00,46.14,46.29,45.99,46.1,40800.0,44.0864,44.2297,43.9431,44.0482,40800.0
2015-02-13 10:00:00,46.1,46.15,45.82,45.93,118400.0,44.0482,44.096,43.7807,43.8858,118400.0
2015-02-13 11:00:00,45.93,46.01,45.9,45.96,112200.0,43.8858,43.9622,43.8571,43.9144,112200.0
2015-02-13 12:00:00,45.94,45.95,45.77,45.79,62800.0,43.8953,43.9049,43.7329,43.752,62800.0
2015-02-13 13:00:00,45.77,45.81,45.6,45.74,85800.0,43.7329,43.7711,43.5705,43.7042,85800.0
2015-02-13 14:00:00,45.72,45.8,45.71,45.74,108200.0,43.6851,43.7616,43.6756,43.7042,108200.0
2015-02-13 15:00:00,45.74,45.93,45.71,45.93,232400.0,43.7042,43.8858,43.6756,43.8858,232400.0
2015-02-17 09:30:00,45.87,45.97,45.69,45.84,33600.0,43.8284,43.924,43.6564,43.7998,33600.0
2015-02-17 10:00:00,45.85,45.93,45.69,45.78,86000.0,43.8093,43.8858,43.6564,43.7424,86000.0
2015-02-17 11:00:00,45.79,45.88,45.71,45.85,53600.0,43.752,43.838,43.6756,43.8093,53600.0
2015-02-17 12:00:00,45.87,45.95,45.82,45.87,53400.0,43.8284,43.9049,43.7807,43.8284,53400.0
2015-02-17 13:00:00,45.9,45.97,45.8,45.8,49000.0,43.8571,43.924,43.7616,43.7616,49000.0
2015-02-17 14:00:00,45.79,45.89,45.77,45.81,35800.0,43.752,43.8475,43.7329,43.7711,35800.0
2015-02-17 15:00:00,45.83,45.84,45.69,45.84,172200.0,43.7902,43.7998,43.6564,43.7998,172200.0
2015-02-18 09:30:00,45.67,46.08,45.51,45.9,40200.0,43.6373,44.0291,43.4845,43.8571,40200.0
2015-02-18 10:00:00,45.85,45.99,45.72,45.88,35200.0,43.8093,43.9431,43.6851,43.838,35200.0
2015-02-18 11:00:00,45.9,45.97,45.85,45.93,45600.0,43.8571,43.924,43.8093,43.8858,45600.0
2015-02-18 12:00:00,45.92,45.97,45.8,45.9,35000.0,43.8762,43.924,43.7616,43.8571,35000.0
2015-02-18 13:00:00,45.94,45.97,45.82,45.85,59200.0,43.8953,43.924,43.7807,43.8093,59200.0
2015-02-18 14:00:00,45.85,45.96,45.82,45.88,80200.0,43.8093,43.9144,43.7807,43.838,80200.0
2015-02-18 15:00:00,45.91,46.07,45.88,46.06,178800.0,43.8667,44.0195,43.838,44.01,178800.0
2015-02-19 09:30:00,45.99,46.16,45.73,46.01,19000.0,43.9431,44.1055,43.6947,43.9622,19000.0
2015-02-19 10:00:00,46.02,46.12,45.91,46.09,24600.0,43.9718,44.0673,43.8667,44.0386,24600.0
2015-02-19 11:00:00,46.11,46.27,46.1,46.23,32400.0,44.0578,44.2106,44.0482,44.1724,32400.0
2015-02-19 12:00:00,46.23,46.27,46.09,46.15,31800.0,44.1724,44.2106,44.0386,44.096,31800.0
2015-02-19 13:00:00,46.19,46.2,46.08,46.16,29800.0,44.1342,44.1437,44.0291,44.1055,29800.0
2015-02-19 14:00:00,46.16,46.18,46.05,46.08,50200.0,44.1055,44.1246,44.0004,44.0291,50200.0
2015-02-19 15:00:00,46.13,46.22,46.05,46.1,80600.0,44.0769,44.1629,44.0004,44.0482,80600.0
2015-02-20 09:30:00,45.93,46.04,45.57,45.62,41000.0,43.8858,43.9909,43.5418,43.5896,41000.0
2015-02-20 10:00:00,45.61,45.74,45.49,45.62,195200.0,43.58,43.7042,43.4653,43.5896,195200.0
2015-02-20 11:00:00,45.66,45.88,45.66,45.83,47600.0,43.6278,43.838,43.6278,43.7902,47600.0
2015-02-20 12:00:00,45.83,46.01,45.83,45.99,46600.0,43.7902,43.9622,43.7902,43.9431,46600.0
2015-02-20 13:00:00,45.98,46.14,45.98,46.08,32400.0,43.9335,44.0864,43.9335,44.0291,32400.0
2015-02-20 14:00:00,46.1,46.22,46.08,46.2,46600.0,44.0482,44.1629,44.0291,44.1437,46600.0
2015-02-20 15:00:00,46.22,46.38,46.22,46.34,174600.0,44.1629,44.3157,44.1629,44.2775,174600.0
2015-02-23 09:30:00,46.35,46.35,46.17,46.18,21800.0,44.2871,44.2871,44.1151,44.1246,21800.0
2015-02-23 10:00:00,46.15,46.22,46.08,46.12,29000.0,44.096,44.1629,44.0291,44.0673,29000.0
2015-02-23 11:00:00,46.11,46.23,46.07,46.19,23400.0,44.0578,44.1724,44.0195,44.1342,23400.0
2015-02-23 12:00:00,46.19,46.26,46.1,46.1,33400.0,44.1342,44.2011,44.0482,44.0482,33400.0
2015-02-23 13:00:00,46.1,46.15,46.04,46.1,49400.0,44.0482,44.096,43.9909,44.0482,49400.0
2015-02-23 14:00:00,46.07,46.17,45.98,46.04,70600.0,44.0195,44.1151,43.9335,43.9909,70600.0
2015-02-23 15:00:00,46.05,46.1,45.98,46.1,134000.0,44.0004,44.0482,43.9335,44.0482,134000.0
2015-02-24 09:30:00,46.07,46.11,45.89,45.99,18400.0,44.0195,44.0578,43.8475,43.9431,18400.0
2015-02-24 10:00:00,46.01,46.16,45.9,46.1,83800.0,43.9622,44.1055,43.8571,44.0482,83800.0
2015-02-24 11:00:00,46.11,46.13,45.88,45.88,72000.0,44.0578,44.0769,43.838,43.838,72000.0
2015-02-24 12:00:00,45.91,45.98,45.84,45.98,63600.0,43.8667,43.9335,43.7998,43.9335,63600.0
2015-02-24 13:00:00,45.99,46.02,45.91,45.98,66800.0,43.9431,43.9718,43.8667,43.9335,66800.0
2015-02-24 14:00:00,46.01,46.17,45.97,46.12,219600.0,43.9622,44.1151,43.924,44.0673,219600.0
2015-02-24 15:00:00,46.15,46.18,45.93,45.96,295800.0,44.096,44.1246,43.8858,43.9144,295800.0
2015-02-25 09:30:00,45.99,46.16,45.88,46.02,31800.0,43.9431,44.1055,43.838,43.9718,31800.0
2015-02-25 10:00:00,45.97,46.16,45.97,46.13,167600.0,43.924,44.1055,43.924,44.0769,167600.0
2015-02-25 11:00:00,46.12,46.14,45.99,46.02,57600.0,44.0673,44.0864,43.9431,43.9718,57600.0
2015-02-25 12:00:00,46.02,46.09,45.99,46.08,37800.0,43.9718,44.0386,43.9431,44.0291,37800.0
2015-02-25 13:00:00,46.08,46.13,46.05,46.07,33200.0,44.0291,44.0769,44.0004,44.0195,33200.0
2015-02-25 14:00:00,46.07,46.09,45.96,46.01,65400.0,44.0195,44.0386,43.9144,43.9622,65400.0
2015-02-25 15:00:00,46.02,46.12,45.98,46.05,206400.0,43.9718,44.0673,43.9335,44.0004,206400.0
2015-02-26 09:30:00,46.12,46.24,46.08,46.15,39000.0,44.0673,44.182,44.0291,44.096,39000.0
2015-02-26 10:00:00,46.1,46.4,46.1,46.32,98200.0,44.0482,44.3348,44.0482,44.2584,98200.0
2015-02-26 11:00:00,46.32,46.36,46.27,46.3,81800.0,44.2584,44.2966,44.2106,44.2393,81800.0
2015-02-26 12:00:00,46.29,46.35,46.24,46.34,56000.0,44.2297,44.2871,44.182,44.2775,56000.0
2015-02-26 13:00:00,46.34,46.38,46.3,46.33,64600.0,44.2775,44.3157,44.2393,44.268,64600.0
2015-02-26 14:00:00,46.33,46.36,46.24,46.27,68000.0,44.268,44.2966,44.182,44.2106,68000.0
2015-02-26 15:00:00,46.25,46.4,46.21,46.38,239800.0,44.1915,44.3348,44.1533,44.3157,239800.0
2015-02-27 09:30:00,46.4,46.49,46.13,46.35,61800.0,44.3348,44.4208,44.0769,44.2871,61800.0
2015-02-27 10:00:00,46.35,46.43,46.29,46.39,84400.0,44.2871,44.3635,44.2297,44.3253,84400.0
2015-02-27 11:00:00,46.38,46.4,46.18,46.22,115000.0,44.3157,44.3348,44.1246,44.1629,115000.0
2015-02-27 12:00:00,46.2,46.2,46.06,46.11,35000.0,44.1437,44.1437,44.01,44.0578,35000.0
2015-02-27 13:00:00,46.11,46.15,45.97,46.0,26600.0,44.0578,44.096,43.924,43.9526,26600.0
2015-02-27 14:00:00,46.0,46.01,45.9,46.0,91200.0,43.9526,43.9622,43.8571,43.9526,91200.0
2015-02-27 15:00:00,46.0,46.09,45.92,45.93,183600.0,43.9526,44.0386,43.8762,43.8858,183600.0
2015-03-02 09:30:00,45.94,46.34,45.77,46.25,43200.0,43.8953,44.2775,43.7329,44.1915,43200.0
2015-03-02 10:00:00,46.26,46.38,46.12,46.27,112400.0,44.2011,44.3157,44.0673,44.2106,112400.0
2015-03-02 11:00:00,46.24,46.42,46.24,46.34,34800.0,44.182,44.354,44.182,44.2775,34800.0
2015-03-02 12:00:00,46.34,46.37,46.24,46.36,36600.0,44.2775,44.3062,44.182,44.2966,36600.0
2015-03-02 13:00:00,46.35,46.35,46.26,46.26,68800.0,44.2871,44.2871,44.2011,44.2011,68800.0
2015-03-02 14:00:00,46.26,46.33,46.17,46.29,81600.0,44.2011,44.268,44.1151,44.2297,81600.0
2015-03-02 15:00:00,46.29,46.4,46.25,46.38,205800.0,44.2297,44.3348,44.1915,44.3157,205800.0
2015-03-03 09:30:00,46.3,46.41,45.94,46.01,39800.0,44.2393,44.3444,43.8953,43.9622,39800.0
2015-03-03 10:00:00,46.05,46.2,46.05,46.11,119000.0,44.0004,44.1437,44.0004,44.0578,119000.0
2015-03-03 11:00:00,46.09,46.09,45.81,45.93,40800.0,44.0386,44.0386,43.7711,43.8858,40800.0
2015-03-03 12:00:00,45.92,45.96,45.83,45.96,25400.0,43.8762,43.9144,43.7902,43.9144,25400.0
2015-03-03 13:00:00,45.98,46.02,45.95,45.96,65800.0,43.9335,43.9718,43.9049,43.9144,65800.0
2015-03-03 14:00:00,45.96,46.07,45.88,45.98,91400.0,43.9144,44.0195,43.838,43.9335,91400.0
2015-03-03 15:00:00,45.98,46.02,45.88,45.99,123000.0,43.9335,43.9718,43.838,43.9431,123000.0
2015-03-04 09:30:00,45.94,46.02,45.54,45.69,27600.0,43.8953,43.9718,43.5131,43.6564,27600.0
2015-03-04 10:00:00,45.68,45.84,45.55,45.84,42800.0,43.6469,43.7998,43.5227,43.7998,42800.0
2015-03-04 11:00:00,45.87,46.05,45.85,45.87,42200.0,43.8284,44.0004,43.8093,43.8284,42200.0
2015-03-04 12:00:00,45.87,46.07,45.85,45.93,70800.0,43.8284,44.0195,43.8093,43.8858,70800.0
2015-03-04 13:00:00,45.96,45.98,45.85,45.92,28800.0,43.9144,43.9335,43.8093,43.8762,28800.0
2015-03-04 14:00:00,45.92,46.0,45.87,45.97,33800.0,43.8762,43.9526,43.8284,43.924,33800.0
2015-03-04 15:00:00,45.97,46.08,45.92,46.02,107000.0,43.924,44.0291,43.8762,43.9718,107000.0
2015-03-05 09:30:00,46.19,46.19,45.8,45.99,18400.0,44.1342,44.1342,43.7616,43.9431,18400.0
2015-03-05 10:00:00,45.95,46.31,45.95,46.27,43400.0,43.9049,44.2489,43.9049,44.2106,43400.0
2015-03-05 11:00:00,46.29,46.38,46.12,46.38,34600.0,44.2297,44.3157,44.0673,44.3157,34600.0
2015-03-05 12:00:00,46.38,46.38,46.19,46.2,35800.0,44.3157,44.3157,44.1342,44.1437,35800.0
2015-03-05 13:00:00,46.19,46.33,46.15,46.31,52600.0,44.1342,44.268,44.096,44.2489,52600.0
2015-03-05 14:00:00,46.3,46.43,46.3,46.43,35000.0,44.2393,44.3635,44.2393,44.3635,35000.0
2015-03-05 15:00:00,46.42,46.42,46.24,46.25,165600.0,44.354,44.354,44.182,44.1915,165600.0
2015-03-06 09:30:00,46.01,46.12,45.77,45.95,99000.0,43.9622,44.0673,43.7329,43.9049,99000.0
2015-03-06 10:00:00,45.95,45.95,45.6,45.68,132000.0,43.9049,43.9049,43.5705,43.6469,132000.0
2015-03-06 11:00:00,45.71,45.8,45.34,45.49,78000.0,43.6756,43.7616,43.322,43.4653,78000.0
2015-03-06 12:00:00,45.49,45.59,45.3,45.33,58400.0,43.4653,43.5609,43.2838,43.3125,58400.0
2015-03-06 13:00:00,45.32,45.34,45.2,45.24,76800.0,43.3029,43.322,43.1883,43.2265,76800.0
2015-03-06 14:00:00,45.23,45.3,45.11,45.17,55000.0,43.2169,43.2838,43.1023,43.1596,55000.0
2015-03-06 15:00:00,45.15,45.27,45.08,45.27,192200.0,43.1405,43.2551,43.0736,43.2551,192200.0
2015-03-09 09:30:00,45.35,45.52,45.1,45.32,39800.0,43.3316,43.494,43.0927,43.3029,39800.0
2015-03-09 10:00:00,45.32,45.33,45.23,45.25,66200.0,43.3029,43.3125,43.2169,43.236,66200.0
2015-03-09 11:00:00,45.26,45.39,45.24,45.29,75800.0,43.2456,43.3698,43.2265,43.2742,75800.0
2015-03-09 12:00:00,45.28,45.31,45.16,45.24,40200.0,43.2647,43.2934,43.15,43.2265,40200.0
2015-03-09 13:00:00,45.24,45.27,45.19,45.2,90600.0,43.2265,43.2551,43.1787,43.1883,90600.0
2015-03-09 14:00:00,45.21,45.33,45.17,45.28,86800.0,43.1978,43.3125,43.1596,43.2647,86800.0
2015-03-09 15:00:00,45.27,45.38,45.18,45.2,217800.0,43.2551,43.3602,43.1691,43.1883,217800.0
2015-03-10 09:30:00,44.97,44.99,44.42,44.49,49200.0,42.9685,42.9876,42.443,42.5099,49200.0
2015-03-10 10:00:00,44.48,44.58,44.34,44.42,68400.0,42.5003,42.5959,42.3665,42.443,68400.0
2015-03-10 11:00:00,44.43,44.56,44.29,44.29,91800.0,42.4525,42.5767,42.3188,42.3188,91800.0
2015-03-10 12:00:00,44.32,44.38,44.29,44.35,70800.0,42.3474,42.4048,42.3188,42.3761,70800.0
2015-03-10 13:00:00,44.35,44.47,44.34,44.41,69800.0,42.3761,42.4907,42.3665,42.4334,69800.0
2015-03-10 14:00:00,44.42,44.44,44.29,44.34,65400.0,42.443,42.4621,42.3188,42.3665,65400.0
2015-03-10 15:00:00,44.34,44.4,44.11,44.14,359200.0,42.3665,42.4239,42.1468,42.1754,359200.0
2015-03-11 09:30:00,44.0,44.52,43.84,44.52,76000.0,42.0417,42.5385,41.8888,42.5385,76000.0
2015-03-11 10:00:00,44.55,44.68,44.16,44.17,124400.0,42.5672,42.6914,42.1945,42.2041,124400.0
2015-03-11 11:00:00,44.2,44.52,44.19,44.42,113000.0,42.2328,42.5385,42.2232,42.443,113000.0
2015-03-11 12:00:00,44.42,44.52,44.37,44.42,60600.0,42.443,42.5385,42.3952,42.443,60600.0
2015-03-11 13:00:00,44.42,44.51,44.33,44.38,53000.0,42.443,42.529,42.357,42.4048,53000.0
2015-03-11 14:00:00,44.38,44.55,44.38,44.52,96400.0,42.4048,42.5672,42.4048,42.5385,96400.0
2015-03-11 15:00:00,44.52,44.65,44.33,44.6,295000.0,42.5385,42.6627,42.357,42.615,295000.0
2015-03-12 09:30:00,44.85,45.25,44.85,45.08,41400.0,42.8538,43.236,42.8538,43.0736,41400.0
2015-03-12 10:00:00,45.09,45.09,44.83,45.03,121800.0,43.0832,43.0832,42.8347,43.0258,121800.0
2015-03-12 11:00:00,45.04,45.14,44.88,44.88,81600.0,43.0354,43.1309,42.8825,42.8825,81600.0
2015-03-12 12:00:00,44.87,45.1,44.84,45.09,97400.0,42.8729,43.0927,42.8443,43.0832,97400.0
2015-03-12 13:00:00,45.07,45.19,45.01,45.08,49400.0,43.064,43.1787,43.0067,43.0736,49400.0
2015-03-12 14:00:00,45.09,45.27,45.04,45.24,61800.0,43.0832,43.2551,43.0354,43.2265,61800.0
2015-03-12 15:00:00,45.22,45.3,45.13,45.22,201600.0,43.2074,43.2838,43.1214,43.2074,201600.0
2015-03-13 09:30:00,45.1,45.13,44.82,44.93,39600.0,43.0927,43.1214,42.8252,42.9303,39600.0
2015-03-13 10:00:00,44.93,45.02,44.53,44.53,92800.0,42.9303,43.0163,42.5481,42.5481,92800.0
2015-03-13 11:00:00,44.52,44.61,44.24,44.35,75600.0,42.5385,42.6245,42.271,42.3761,75600.0
2015-03-13 12:00:00,44.36,44.46,44.27,44.4,61200.0,42.3856,42.4812,42.2996,42.4239,61200.0
2015-03-13 13:00:00,44.4,44.44,44.27,44.4,48400.0,42.4239,42.4621,42.2996,42.4239,48400.0
2015-03-13 14:00:00,44.38,44.49,44.32,44.44,88000.0,42.4048,42.5099,42.3474,42.4621,88000.0
2015-03-13 15:00:00,44.44,44.69,44.4,44.58,195800.0,42.4621,42.701,42.4239,42.5959,195800.0
2015-03-16 09:30:00,44.79,44.96,44.69,44.84,56200.0,42.7965,42.9589,42.701,42.8443,56200.0
2015-03-16 10:00:00,44.8,45.13,44.8,44.86,108600.0,42.8061,43.1214,42.8061,42.8634,108600.0
2015-03-16 11:00:00,44.88,45.23,44.88,45.2,86800.0,42.8825,43.2169,42.8825,43.1883,86800.0
2015-03-16 12:00:00,45.21,45.27,45.12,45.23,67400.0,43.1978,43.2551,43.1118,43.2169,67400.0
2015-03-16 13:00:00,45.2,45.26,45.11,45.19,86000.0,43.1883,43.2456,43.1023,43.1787,86000.0
2015-03-16 14:00:00,45.18,45.32,45.13,45.32,87000.0,43.1691,43.3029,43.1214,43.3029,87000.0
2015-03-16 15:00:00,45.32,45.34,45.17,45.27,263600.0,43.3029,43.322,43.1596,43.2551,263600.0
2015-03-17 09:30:00,45.2,45.51,45.2,45.37,60000.0,43.1883,43.4845,43.1883,43.3507,60000.0
2015-03-17 10:00:00,45.37,45.63,45.3,45.52,82800.0,43.3507,43.5991,43.2838,43.494,82800.0
2015-03-17 11:00:00,45.52,45.63,45.44,45.63,73000.0,43.494,43.5991,43.4176,43.5991,73000.0
2015-03-17 12:00:00,45.62,45.77,45.58,45.76,56200.0,43.5896,43.7329,43.5513,43.7233,56200.0
2015-03-17 13:00:00,45.75,45.85,45.71,45.79,96200.0,43.7138,43.8093,43.6756,43.752,96200.0
2015-03-17 14:00:00,45.79,45.84,45.66,45.83,81400.0,43.752,43.7998,43.6278,43.7902,81400.0
2015-03-17 15:00:00,45.84,46.02,45.82,45.87,267600.0,43.7998,43.9718,43.7807,43.8284,267600.0
2015-03-18 09:30:00,45.73,45.75,45.33,45.42,36800.0,43.6947,43.7138,43.3125,43.3985,36800.0
2015-03-18 10:00:00,45.46,45.51,45.31,45.38,86600.0,43.4367,43.4845,43.2934,43.3602,86600.0
2015-03-18 11:00:00,45.37,45.43,45.35,45.4,88200.0,43.3507,43.408,43.3316,43.3794,88200.0
2015-03-18 12:00:00,45.39,45.46,45.33,45.46,98400.0,43.3698,43.4367,43.3125,43.4367,98400.0
2015-03-18 13:00:00,45.45,45.71,45.44,45.7,117200.0,43.4271,43.6756,43.4176,43.666,117200.0
2015-03-18 14:00:00,45.7,46.09,45.68,45.95,155200.0,43.666,44.0386,43.6469,43.9049,155200.0
2015-03-18 15:00:00,45.97,46.24,45.93,45.98,399600.0,43.924,44.182,43.8858,43.9335,399600.0
2015-03-19 09:30:00,46.72,46.92,46.18,46.27,188200.0,44.6406,44.8317,44.1246,44.2106,188200.0
2015-03-19 10:00:00,46.41,46.56,46.24,46.34,115800.0,44.3444,44.4877,44.182,44.2775,115800.0
2015-03-19 11:00:00,46.34,46.45,46.08,46.11,105400.0,44.2775,44.3826,44.0291,44.0578,105400.0
2015-03-19 12:00:00,46.13,46.36,46.09,46.32,49800.0,44.0769,44.2966,44.0386,44.2584,49800.0
2015-03-19 13:00:00,46.31,46.56,46.31,46.41,92000.0,44.2489,44.4877,44.2489,44.3444,92000.0
2015-03-19 14:00:00,46.44,46.57,46.3,46.55,93000.0,44.3731,44.4973,44.2393,44.4782,93000.0
2015-03-19 15:00:00,46.56,46.56,46.44,46.48,308600.0,44.4877,44.4877,44.3731,44.4113,308600.0
2015-03-20 09:30:00,46.72,46.99,46.23,46.23,177600.0,44.6406,44.8986,44.1724,44.1724,177600.0
2015-03-20 10:00:00,46.25,46.51,46.21,46.35,96200.0,44.1915,44.44,44.1533,44.2871,96200.0
2015-03-20 11:00:00,46.35,46.58,46.32,46.4,74800.0,44.2871,44.5068,44.2584,44.3348,74800.0
2015-03-20 12:00:00,46.4,46.53,46.33,46.51,44200.0,44.3348,44.4591,44.268,44.44,44200.0
2015-03-20 13:00:00,46.49,46.51,46.3,46.49,91800.0,44.4208,44.44,44.2393,44.4208,91800.0
2015-03-20 14:00:00,46.49,46.49,46.13,46.13,119600.0,44.4208,44.4208,44.0769,44.0769,119600.0
2015-03-20 15:00:00,46.16,46.31,46.02,46.03,470800.0,44.1055,44.2489,43.9718,43.9813,470800.0
2015-03-23 09:30:00,46.03,46.23,46.01,46.05,25600.0,43.9813,44.1724,43.9622,44.0004,25600.0
2015-03-23 10:00:00,46.05,46.27,46.05,46.21,89400.0,44.0004,44.2106,44.0004,44.1533,89400.0
2015-03-23 11:00:00,46.21,46.23,46.07,46.12,70800.0,44.1533,44.1724,44.0195,44.0673,70800.0
2015-03-23 12:00:00,46.12,46.13,46.07,46.1,49400.0,44.0673,44.0769,44.0195,44.0482,49400.0
2015-03-23 13:00:00,46.11,46.22,46.08,46.1,98400.0,44.0578,44.1629,44.0291,44.0482,98400.0
2015-03-23 14:00:00,46.1,46.15,46.09,46.1,79000.0,44.0482,44.096,44.0386,44.0482,79000.0
2015-03-23 15:00:00,46.09,46.11,45.85,45.88,178200.0,44.0386,44.0578,43.8093,43.838,178200.0
2015-03-24 09:30:00,45.77,46.07,45.48,45.73,56000.0,43.7329,44.0195,43.4558,43.6947,56000.0
2015-03-24 10:00:00,45.73,45.87,45.72,45.85,158400.0,43.6947,43.8284,43.6851,43.8093,158400.0
2015-03-24 11:00:00,45.85,45.94,45.78,45.87,228600.0,43.8093,43.8953,43.7424,43.8284,228600.0
2015-03-24 12:00:00,45.85,45.91,45.81,45.85,47400.0,43.8093,43.8667,43.7711,43.8093,47400.0
2015-03-24 13:00:00,45.85,45.86,45.74,45.82,52600.0,43.8093,43.8189,43.7042,43.7807,52600.0
2015-03-24 14:00:00,45.81,45.88,45.75,45.75,85800.0,43.7711,43.838,43.7138,43.7138,85800.0
2015-03-24 15:00:00,45.76,45.82,45.52,45.55,472600.0,43.7233,43.7807,43.494,43.5227,472600.0
2015-03-25 09:30:00,45.82,45.82,45.4,45.58,129200.0,43.7807,43.7807,43.3794,43.5513,129200.0
2015-03-25 10:00:00,45.58,45.71,45.29,45.32,467600.0,43.5513,43.6756,43.2742,43.3029,467600.0
2015-03-25 11:00:00,45.31,45.42,45.04,45.04,161200.0,43.2934,43.3985,43.0354,43.0354,161200.0
2015-03-25 12:00:00,45.05,45.15,44.81,44.98,91000.0,43.0449,43.1405,42.8156,42.978,91000.0
2015-03-25 13:00:00,44.96,45.1,44.81,45.08,60400.0,42.9589,43.0927,42.8156,43.0736,60400.0
2015-03-25 14:00:00,45.07,45.2,45.05,45.15,289800.0,43.064,43.1883,43.0449,43.1405,289800.0
2015-03-25 15:00:00,45.15,45.15,44.74,44.74,442600.0,43.1405,43.1405,42.7487,42.7487,442600.0
2015-03-26 09:30:00,44.54,44.63,44.13,44.4,171400.0,42.5576,42.6436,42.1659,42.4239,171400.0
2015-03-26 10:00:00,44.47,45.04,44.38,44.97,137400.0,42.4907,43.0354,42.4048,42.9685,137400.0
2015-03-26 11:00:00,44.97,45.05,44.84,44.99,135400.0,42.9685,43.0449,42.8443,42.9876,135400.0
2015-03-26 12:00:00,45.01,45.02,44.93,44.99,129400.0,43.0067,43.0163,42.9303,42.9876,129400.0
2015-03-26 13:00:00,44.98,45.05,44.92,45.01,255400.0,42.978,43.0449,42.9207,43.0067,255400.0
2015-03-26 14:00:00,45.02,45.03,44.96,44.97,196600.0,43.0163,43.0258,42.9589,42.9685,196600.0
2015-03-26 15:00:00,44.97,45.05,44.92,44.93,412400.0,42.9685,43.0449,42.9207,42.9303,412400.0
2015-03-27 09:30:00,44.94,45.32,44.84,44.98,45400.0,42.9398,43.3029,42.8443,42.978,45400.0
2015-03-27 10:00:00,45.0,45.01,44.7,44.98,50800.0,42.9972,43.0067,42.7105,42.978,50800.0
2015-03-27 11:00:00,44.98,44.99,44.82,44.92,56000.0,42.978,42.9876,42.8252,42.9207,56000.0
2015-03-27 12:00:00,44.94,45.04,44.89,45.02,67200.0,42.9398,43.0354,42.8921,43.0163,67200.0
2015-03-27 13:00:00,45.02,45.04,44.94,44.99,137000.0,43.0163,43.0354,42.9398,42.9876,137000.0
2015-03-27 14:00:00,44.99,45.02,44.96,45.0,124800.0,42.9876,43.0163,42.9589,42.9972,124800.0
2015-03-27 15:00:00,45.0,45.07,44.96,44.99,282200.0,42.9972,43.064,42.9589,42.9876,282200.0
2015-03-30 09:30:00,45.06,45.41,44.95,45.31,526800.0,43.0545,43.3889,42.9494,43.2934,526800.0
2015-03-30 10:00:00,45.34,45.49,45.29,45.47,148400.0,43.322,43.4653,43.2742,43.4462,148400.0
2015-03-30 11:00:00,45.49,45.64,45.42,45.62,98600.0,43.4653,43.6087,43.3985,43.5896,98600.0
2015-03-30 12:00:00,45.63,45.82,45.59,45.82,74600.0,43.5991,43.7807,43.5609,43.7807,74600.0
2015-03-30 13:00:00,45.81,45.88,45.7,45.78,80400.0,43.7711,43.838,43.666,43.7424,80400.0
2015-03-30 14:00:00,45.79,45.86,45.76,45.83,58400.0,43.752,43.8189,43.7233,43.7902,58400.0
2015-03-30 15:00:00,45.82,45.88,45.74,45.86,286000.0,43.7807,43.838,43.7042,43.8189,286000.0
2015-03-31 09:30:00,45.86,45.86,45.5,45.71,48400.0,43.8189,43.8189,43.4749,43.6756,48400.0
2015-03-31 10:00:00,45.78,45.88,45.77,45.87,38200.0,43.7424,43.838,43.7329,43.8284,38200.0
2015-03-31 11:00:00,45.87,46.01,45.8,45.82,57000.0,43.8284,43.9622,43.7616,43.7807,57000.0
2015-03-31 12:00:00,45.8,46.0,45.71,45.98,164800.0,43.7616,43.9526,43.6756,43.9335,164800.0
2015-03-31 13:00:00,45.99,46.1,45.92,45.97,62800.0,43.9431,44.0482,43.8762,43.924,62800.0
2015-03-31 14:00:00,45.97,46.01,45.86,45.99,83400.0,43.924,43.9622,43.8189,43.9431,83400.0
2015-03-31 15:00:00,45.99,45.99,45.73,45.84,194400.0,43.9431,43.9431,43.6947,43.7998,194400.0
2015-04-01 09:30:00,45.86,45.94,45.21,45.24,65800.0,43.8189,43.8953,43.1978,43.2265,65800.0
2015-04-01 10:00:00,45.27,45.72,45.26,45.6,86400.0,43.2551,43.6851,43.2456,43.5705,86400.0
2015-04-01 11:00:00,45.63,45.76,45.55,45.58,99400.0,43.5991,43.7233,43.5227,43.5513,99400.0
2015-04-01 12:00:00,45.57,45.7,45.47,45.67,88800.0,43.5418,43.666,43.4462,43.6373,88800.0
2015-04-01 13:00:00,45.66,45.86,45.57,45.81,71800.0,43.6278,43.8189,43.5418,43.7711,71800.0
2015-04-01 14:00:00,45.82,45.82,45.63,45.69,69600.0,43.7807,43.7807,43.5991,43.6564,69600.0
2015-04-01 15:00:00,45.7,45.96,45.62,45.91,210800.0,43.666,43.9144,43.5896,43.8667,210800.0
2015-04-02 09:30:00,45.79,46.31,45.73,46.24,67800.0,43.752,44.2489,43.6947,44.182,67800.0
2015-04-02 10:00:00,46.18,46.3,45.98,45.98,79800.0,44.1246,44.2393,43.9335,43.9335,79800.0
2015-04-02 11:00:00,45.97,46.09,45.96,46.03,57000.0,43.924,44.0386,43.9144,43.9813,57000.0
2015-04-02 12:00:00,46.01,46.06,45.91,46.02,50600.0,43.9622,44.01,43.8667,43.9718,50600.0
2015-04-02 13:00:00,46.02,46.06,45.95,45.99,71000.0,43.9718,44.01,43.9049,43.9431,71000.0
2015-04-02 14:00:00,46.0,46.1,45.94,45.96,74000.0,43.9526,44.0482,43.8953,43.9144,74000.0
2015-04-02 15:00:00,45.95,46.01,45.91,45.97,145200.0,43.9049,43.9622,43.8667,43.924,145200.0
2015-04-06 09:30:00,45.62,46.08,45.48,45.99,79400.0,43.5896,44.0291,43.4558,43.9431,79400.0
2015-04-06 10:00:00,46.01,46.39,45.97,46.24,189200.0,43.9622,44.3253,43.924,44.182,189200.0
2015-04-06 11:00:00,46.26,46.59,46.22,46.49,158800.0,44.2011,44.5164,44.1629,44.4208,158800.0
2015-04-06 12:00:00,46.49,46.59,46.41,46.53,159400.0,44.4208,44.5164,44.3444,44.4591,159400.0
2015-04-06 13:00:00,46.55,46.6,46.37,46.38,320000.0,44.4782,44.5259,44.3062,44.3157,320000.0
2015-04-06 14:00:00,46.4,46.4,46.27,46.3,179800.0,44.3348,44.3348,44.2106,44.2393,179800.0
2015-04-06 15:00:00,46.3,46.38,46.21,46.3,466800.0,44.2393,44.3157,44.1533,44.2393,466800.0
2015-04-07 09:30:00,46.41,46.51,46.2,46.24,109400.0,44.3444,44.44,44.1437,44.182,109400.0
2015-04-07 10:00:00,46.24,46.3,46.11,46.17,239000.0,44.182,44.2393,44.0578,44.1151,239000.0
2015-04-07 11:00:00,46.17,46.21,46.08,46.12,290600.0,44.1151,44.1533,44.0291,44.0673,290600.0
2015-04-07 12:00:00,46.12,46.16,45.99,46.0,136800.0,44.0673,44.1055,43.9431,43.9526,136800.0
2015-04-07 13:00:00,45.99,46.04,45.96,46.0,252600.0,43.9431,43.9909,43.9144,43.9526,252600.0
2015-04-07 14:00:00,45.99,46.26,45.99,46.23,272600.0,43.9431,44.2011,43.9431,44.1724,272600.0
2015-04-07 15:00:00,46.23,46.24,46.07,46.12,520000.0,44.1724,44.182,44.0195,44.0673,520000.0
2015-04-08 09:30:00,47.63,48.99,47.5,48.85,638000.0,45.5101,46.8096,45.3859,46.6758,638000.0
2015-04-08 10:00:00,48.85,48.88,48.32,48.77,808200.0,46.6758,46.7045,46.1694,46.5994,808200.0
2015-04-08 11:00:00,48.77,49.67,48.6,49.52,536800.0,46.5994,47.4593,46.4369,47.316,536800.0
2015-04-08 12:00:00,49.52,49.55,49.12,49.27,370000.0,47.316,47.3446,46.9338,47.0771,370000.0
2015-04-08 13:00:00,49.26,49.5,49.22,49.38,230600.0,47.0676,47.2969,47.0293,47.1822,230600.0
2015-04-08 14:00:00,49.4,49.98,49.37,49.63,364800.0,47.2013,47.7555,47.1727,47.4211,364800.0
2015-04-08 15:00:00,49.63,49.72,49.24,49.29,997400.0,47.4211,47.5071,47.0484,47.0962,997400.0
2015-04-09 09:30:00,49.61,49.91,49.27,49.52,238000.0,47.402,47.6886,47.0771,47.316,238000.0
2015-04-09 10:00:00,49.51,49.67,49.08,49.27,267200.0,47.3064,47.4593,46.8956,47.0771,267200.0
2015-04-09 11:00:00,49.27,49.34,49.03,49.1,329000.0,47.0771,47.144,46.8478,46.9147,329000.0
2015-04-09 12:00:00,49.12,49.34,49.08,49.3,137200.0,46.9338,47.144,46.8956,47.1058,137200.0
2015-04-09 13:00:00,49.32,49.33,48.97,49.0,265400.0,47.1249,47.1344,46.7905,46.8191,265400.0
2015-04-09 14:00:00,49.0,49.14,48.81,49.14,290000.0,46.8191,46.9529,46.6376,46.9529,290000.0
2015-04-09 15:00:00,49.13,49.34,49.07,49.32,633800.0,46.9433,47.144,46.886,47.1249,633800.0
2015-04-10 09:30:00,49.83,49.83,49.37,49.59,68600.0,47.6122,47.6122,47.1727,47.3829,68600.0
2015-04-10 10:00:00,49.65,49.81,49.56,49.63,209600.0,47.4402,47.5931,47.3542,47.4211,209600.0
2015-04-10 11:00:00,49.65,49.96,49.56,49.87,180600.0,47.4402,47.7364,47.3542,47.6504,180600.0
2015-04-10 12:00:00,49.88,49.88,49.54,49.62,182000.0,47.66,47.66,47.3351,47.4115,182000.0
2015-04-10 13:00:00,49.63,49.72,49.46,49.46,156000.0,47.4211,47.5071,47.2587,47.2587,156000.0
2015-04-10 14:00:00,49.46,49.62,49.46,49.55,136000.0,47.2587,47.4115,47.2587,47.3446,136000.0
2015-04-10 15:00:00,49.56,49.85,49.55,49.83,374200.0,47.3542,47.6313,47.3446,47.6122,374200.0
2015-04-13 09:30:00,49.88,50.0,49.82,49.84,48800.0,47.66,47.7746,47.6026,47.6217,48800.0
2015-04-13 10:00:00,49.87,49.88,49.6,49.6,93600.0,47.6504,47.66,47.3924,47.3924,93600.0
2015-04-13 11:00:00,49.6,49.79,49.6,49.71,51200.0,47.3924,47.574,47.3924,47.4975,51200.0
2015-04-13 12:00:00,49.72,49.72,49.38,49.38,108000.0,47.5071,47.5071,47.1822,47.1822,108000.0
2015-04-13 13:00:00,49.4,49.43,49.19,49.29,124000.0,47.2013,47.23,47.0007,47.0962,124000.0
2015-04-13 14:00:00,49.28,49.32,49.2,49.21,57400.0,47.0867,47.1249,47.0102,47.0198,57400.0
2015-04-13 15:00:00,49.2,49.28,49.05,49.06,467400.0,47.0102,47.0867,46.8669,46.8765,467400.0
2015-04-14 09:30:00,49.05,49.44,48.84,48.99,51000.0,46.8669,47.2395,46.6662,46.8096,51000.0
2015-04-14 10:00:00,49.02,49.4,48.92,49.28,127600.0,46.8382,47.2013,46.7427,47.0867,127600.0
2015-04-14 11:00:00,49.26,49.52,49.23,49.29,101200.0,47.0676,47.316,47.0389,47.0962,101200.0
2015-04-14 12:00:00,49.3,49.51,49.28,49.3,76200.0,47.1058,47.3064,47.0867,47.1058,76200.0
2015-04-14 13:00:00,49.31,49.42,49.27,49.3,84400.0,47.1153,47.2204,47.0771,47.1058,84400.0
2015-04-14 14:00:00,49.29,49.43,49.24,49.42,94800.0,47.0962,47.23,47.0484,47.2204,94800.0
2015-04-14 15:00:00,49.42,49.47,49.3,49.33,330200.0,47.2204,47.2682,47.1058,47.1344,330200.0
2015-04-15 09:30:00,49.51,49.68,49.22,49.49,64600.0,47.3064,47.4689,47.0293,47.2873,64600.0
2015-04-15 10:00:00,49.46,49.57,49.43,49.51,128400.0,47.2587,47.3638,47.23,47.3064,128400.0
2015-04-15 11:00:00,49.51,49.62,49.43,49.62,145800.0,47.3064,47.4115,47.23,47.4115,145800.0
2015-04-15 12:00:00,49.62,49.93,49.6,49.91,183200.0,47.4115,47.7077,47.3924,47.6886,183200.0
2015-04-15 13:00:00,49.91,50.23,49.9,50.16,198600.0,47.6886,47.9944,47.6791,47.9275,198600.0
2015-04-15 14:00:00,50.13,50.43,50.11,50.31,212800.0,47.8988,48.1855,47.8797,48.0708,212800.0
2015-04-15 15:00:00,50.31,50.36,49.98,50.04,465200.0,48.0708,48.1186,47.7555,47.8128,465200.0
2015-04-16 09:30:00,50.0,50.22,49.87,49.91,45200.0,47.7746,47.9848,47.6504,47.6886,45200.0
2015-04-16 10:00:00,49.88,49.98,49.79,49.91,113400.0,47.66,47.7555,47.574,47.6886,113400.0
2015-04-16 11:00:00,49.88,49.93,49.77,49.77,61000.0,47.66,47.7077,47.5549,47.5549,61000.0
2015-04-16 12:00:00,49.77,49.9,49.77,49.81,59800.0,47.5549,47.6791,47.5549,47.5931,59800.0
2015-04-16 13:00:00,49.79,49.92,49.69,49.87,49400.0,47.574,47.6982,47.4784,47.6504,49400.0
2015-04-16 14:00:00,49.87,49.92,49.74,49.74,69800.0,47.6504,47.6982,47.5262,47.5262,69800.0
2015-04-16 15:00:00,49.74,49.87,49.74,49.85,321800.0,47.5262,47.6504,47.5262,47.6313,321800.0
2015-04-17 09:30:00,49.41,49.52,49.24,49.49,157200.0,47.2109,47.316,47.0484,47.2873,157200.0
2015-04-17 10:00:00,49.47,49.58,49.33,49.54,217000.0,47.2682,47.3733,47.1344,47.3351,217000.0
2015-04-17 11:00:00,49.53,49.64,49.53,49.63,135400.0,47.3255,47.4306,47.3255,47.4211,135400.0
2015-04-17 12:00:00,49.63,49.76,49.62,49.72,128800.0,47.4211,47.5453,47.4115,47.5071,128800.0
2015-04-17 13:00:00,49.71,49.82,49.69,49.77,251000.0,47.4975,47.6026,47.4784,47.5549,251000.0
2015-04-17 14:00:00,49.76,49.8,49.74,49.75,258400.0,47.5453,47.5835,47.5262,47.5357,258400.0
2015-04-17 15:00:00,49.75,49.89,49.63,49.88,603200.0,47.5357,47.6695,47.4211,47.66,603200.0
2015-04-20 09:30:00,50.15,50.31,50.0,50.24,95000.0,47.9179,48.0708,47.7746,48.0039,95000.0
2015-04-20 10:00:00,50.18,50.26,50.02,50.11,115000.0,47.9466,48.023,47.7937,47.8797,115000.0
2015-04-20 11:00:00,50.11,50.26,50.11,50.18,87000.0,47.8797,48.023,47.8797,47.9466,87000.0
2015-04-20 12:00:00,50.18,50.19,49.97,50.05,170000.0,47.9466,47.9562,47.746,47.8224,170000.0
2015-04-20 13:00:00,50.05,50.12,50.0,50.04,122000.0,47.8224,47.8893,47.7746,47.8128,122000.0
2015-04-20 14:00:00,50.04,50.09,50.03,50.08,84200.0,47.8128,47.8606,47.8033,47.8511,84200.0
2015-04-20 15:00:00,50.08,50.16,50.02,50.1,387200.0,47.8511,47.9275,47.7937,47.8702,387200.0
2015-04-21 09:30:00,50.34,50.78,50.02,50.71,84400.0,48.0995,48.5199,47.7937,48.453,84400.0
2015-04-21 10:00:00,50.71,50.8,50.51,50.6,90800.0,48.453,48.539,48.2619,48.3479,90800.0
2015-04-21 11:00:00,50.6,50.77,50.58,50.63,115600.0,48.3479,48.5103,48.3288,48.3766,115600.0
2015-04-21 12:00:00,50.6,50.71,50.56,50.68,138200.0,48.3479,48.453,48.3097,48.4244,138200.0
2015-04-21 13:00:00,50.7,50.81,50.69,50.77,89600.0,48.4435,48.5486,48.4339,48.5103,89600.0
2015-04-21 14:00:00,50.77,51.0,50.72,50.9,101600.0,48.5103,48.7301,48.4626,48.6346,101600.0
2015-04-21 15:00:00,50.91,50.91,50.74,50.82,351200.0,48.6441,48.6441,48.4817,48.5581,351200.0
2015-04-22 09:30:00,51.0,51.19,50.59,50.66,49400.0,48.7301,48.9117,48.3384,48.4052,49400.0
2015-04-22 10:00:00,50.72,51.22,50.48,51.14,156000.0,48.4626,48.9403,48.2333,48.8639,156000.0
2015-04-22 11:00:00,51.2,51.23,50.77,50.96,95600.0,48.9212,48.9499,48.5103,48.6919,95600.0
2015-04-22 12:00:00,50.97,50.99,50.76,50.88,96200.0,48.7014,48.7206,48.5008,48.6155,96200.0
2015-04-22 13:00:00,50.87,50.88,50.71,50.8,59200.0,48.6059,48.6155,48.453,48.539,59200.0
2015-04-22 14:00:00,50.79,50.91,50.78,50.85,63600.0,48.5295,48.6441,48.5199,48.5868,63600.0
2015-04-22 15:00:00,50.83,50.98,50.77,50.94,220400.0,48.5677,48.711,48.5103,48.6728,220400.0
2015-04-23 09:30:00,50.89,50.99,50.79,50.88,30000.0,48.625,48.7206,48.5295,48.6155,30000.0
2015-04-23 10:00:00,50.82,50.92,50.75,50.77,52200.0,48.5581,48.6537,48.4912,48.5103,52200.0
2015-04-23 11:00:00,50.78,50.9,50.74,50.9,52800.0,48.5199,48.6346,48.4817,48.6346,52800.0
2015-04-23 12:00:00,50.9,50.95,50.8,50.94,44600.0,48.6346,48.6823,48.539,48.6728,44600.0
2015-04-23 13:00:00,50.94,50.94,50.88,50.93,48000.0,48.6728,48.6728,48.6155,48.6632,48000.0
2015-04-23 14:00:00,50.94,51.0,50.87,50.88,76200.0,48.6728,48.7301,48.6059,48.6155,76200.0
2015-04-23 15:00:00,50.88,50.99,50.84,50.84,182400.0,48.6155,48.7206,48.5772,48.5772,182400.0
2015-04-24 09:30:00,50.91,50.93,50.48,50.67,22400.0,48.6441,48.6632,48.2333,48.4148,22400.0
2015-04-24 10:00:00,50.67,50.85,50.6,50.85,60800.0,48.4148,48.5868,48.3479,48.5868,60800.0
2015-04-24 11:00:00,50.84,50.87,50.78,50.83,57400.0,48.5772,48.6059,48.5199,48.5677,57400.0
2015-04-24 12:00:00,50.83,50.84,50.77,50.83,34200.0,48.5677,48.5772,48.5103,48.5677,34200.0
2015-04-24 13:00:00,50.83,50.99,50.81,50.99,78800.0,48.5677,48.7206,48.5486,48.7206,78800.0
2015-04-24 14:00:00,50.99,51.0,50.91,50.97,67000.0,48.7206,48.7301,48.6441,48.7014,67000.0
2015-04-24 15:00:00,50.97,51.0,50.8,50.89,175600.0,48.7014,48.7301,48.539,48.625,175600.0
2015-04-27 09:30:00,50.93,50.93,50.6,50.92,35800.0,48.6632,48.6632,48.3479,48.6537,35800.0
2015-04-27 10:00:00,50.91,51.02,50.71,50.75,59400.0,48.6441,48.7492,48.453,48.4912,59400.0
2015-04-27 11:00:00,50.74,50.85,50.67,50.74,36600.0,48.4817,48.5868,48.4148,48.4817,36600.0
2015-04-27 12:00:00,50.73,50.77,50.52,50.54,38400.0,48.4721,48.5103,48.2715,48.2906,38400.0
2015-04-27 13:00:00,50.53,50.68,50.44,50.61,33400.0,48.281,48.4244,48.195,48.3575,33400.0
2015-04-27 14:00:00,50.59,50.69,50.52,50.62,40400.0,48.3384,48.4339,48.2715,48.367,40400.0
2015-04-27 15:00:00,50.63,50.71,50.58,50.69,175200.0,48.3766,48.453,48.3288,48.4339,175200.0
2015-04-28 09:30:00,50.56,50.82,50.44,50.44,72200.0,48.3097,48.5581,48.195,48.195,72200.0
2015-04-28 10:00:00,50.35,50.39,50.01,50.35,184000.0,48.109,48.1473,47.7842,48.109,184000.0
2015-04-28 11:00:00,50.36,50.57,50.35,50.55,96000.0,48.1186,48.3192,48.109,48.3001,96000.0
2015-04-28 12:00:00,50.53,50.58,50.45,50.55,72600.0,48.281,48.3288,48.2046,48.3001,72600.0
2015-04-28 13:00:00,50.55,50.58,50.46,50.46,69800.0,48.3001,48.3288,48.2141,48.2141,69800.0
2015-04-28 14:00:00,50.45,50.47,50.32,50.37,101000.0,48.2046,48.2237,48.0804,48.1282,101000.0
2015-04-28 15:00:00,50.37,50.49,50.32,50.49,229400.0,48.1282,48.2428,48.0804,48.2428,229400.0
2015-04-29 09:30:00,50.38,50.92,49.99,50.72,52800.0,48.1377,48.6537,47.7651,48.4626,52800.0
2015-04-29 10:00:00,50.71,50.81,50.63,50.65,76400.0,48.453,48.5486,48.3766,48.3957,76400.0
2015-04-29 11:00:00,50.67,50.81,50.66,50.74,47800.0,48.4148,48.5486,48.4052,48.4817,47800.0
2015-04-29 12:00:00,50.76,50.77,50.27,50.41,49600.0,48.5008,48.5103,48.0326,48.1664,49600.0
2015-04-29 13:00:00,50.41,50.81,50.32,50.76,82000.0,48.1664,48.5486,48.0804,48.5008,82000.0
2015-04-29 14:00:00,50.74,51.08,50.64,51.0,110600.0,48.4817,48.8066,48.3861,48.7301,110600.0
2015-04-29 15:00:00,51.02,51.15,50.88,50.92,214000.0,48.7492,48.8734,48.6155,48.6537,214000.0
2015-04-30 09:30:00,50.52,50.93,50.35,50.35,41800.0,48.2715,48.6632,48.109,48.109,41800.0
2015-04-30 10:00:00,50.34,50.54,50.15,50.28,129000.0,48.0995,48.2906,47.9179,48.0422,129000.0
2015-04-30 11:00:00,50.28,50.45,50.21,50.21,71000.0,48.0422,48.2046,47.9753,47.9753,71000.0
2015-04-30 12:00:00,50.23,50.34,50.08,50.21,41200.0,47.9944,48.0995,47.8511,47.9753,41200.0
2015-04-30 13:00:00,50.22,50.24,50.12,50.14,39800.0,47.9848,48.0039,47.8893,47.9084,39800.0
2015-04-30 14:00:00,50.14,50.27,50.07,50.22,164400.0,47.9084,48.0326,47.8415,47.9848,164400.0
2015-04-30 15:00:00,50.21,50.45,50.02,50.18,451800.0,47.9753,48.2046,47.7937,47.9466,451800.0
2015-05-01 09:30:00,50.44,50.84,50.08,50.66,75400.0,48.195,48.5772,47.8511,48.4052,75400.0
2015-05-01 10:00:00,50.61,50.85,50.53,50.66,91400.0,48.3575,48.5868,48.281,48.4052,91400.0
2015-05-01 11:00:00,50.68,50.81,50.46,50.6,87000.0,48.4244,48.5486,48.2141,48.3479,87000.0
2015-05-01 12:00:00,50.59,50.65,50.46,50.56,52600.0,48.3384,48.3957,48.2141,48.3097,52600.0
2015-05-01 13:00:00,50.56,50.71,50.52,50.69,45200.0,48.3097,48.453,48.2715,48.4339,45200.0
2015-05-01 14:00:00,50.72,50.8,50.66,50.68,56800.0,48.4626,48.539,48.4052,48.4244,56800.0
2015-05-01 15:00:00,50.69,50.71,50.52,50.54,196400.0,48.4339,48.453,48.2715,48.2906,196400.0
2015-05-04 09:30:00,50.55,50.88,50.49,50.88,56800.0,48.3001,48.6155,48.2428,48.6155,56800.0
2015-05-04 10:00:00,50.85,50.9,50.56,50.6,55400.0,48.5868,48.6346,48.3097,48.3479,55400.0
2015-05-04 11:00:00,50.6,50.67,50.49,50.6,57600.0,48.3479,48.4148,48.2428,48.3479,57600.0
2015-05-04 12:00:00,50.63,50.71,50.56,50.71,54800.0,48.3766,48.453,48.3097,48.453,54800.0
2015-05-04 13:00:00,50.7,50.74,50.52,50.63,48600.0,48.4435,48.4817,48.2715,48.3766,48600.0
2015-05-04 14:00:00,50.66,50.77,50.64,50.68,46000.0,48.4052,48.5103,48.3861,48.4244,46000.0
2015-05-04 15:00:00,50.68,50.68,50.41,50.46,215400.0,48.4244,48.4244,48.1664,48.2141,215400.0
2015-05-05 09:30:00,50.2,50.58,50.14,50.44,64000.0,47.9657,48.3288,47.9084,48.195,64000.0
2015-05-05 10:00:00,50.43,50.52,50.29,50.33,93600.0,48.1855,48.2715,48.0517,48.0899,93600.0
2015-05-05 11:00:00,50.33,50.44,50.15,50.4,151000.0,48.0899,48.195,47.9179,48.1568,151000.0
2015-05-05 12:00:00,50.44,50.56,50.35,50.36,73800.0,48.195,48.3097,48.109,48.1186,73800.0
2015-05-05 13:00:00,50.34,50.35,50.13,50.25,74400.0,48.0995,48.109,47.8988,48.0135,74400.0
2015-05-05 14:00:00,50.23,50.48,50.17,50.48,172800.0,47.9944,48.2333,47.9371,48.2333,172800.0
2015-05-05 15:00:00,50.48,50.69,50.42,50.53,253800.0,48.2333,48.4339,48.1759,48.281,253800.0
2015-05-06 09:30:00,50.77,50.82,50.48,50.65,29400.0,48.5103,48.5581,48.2333,48.3957,29400.0
2015-05-06 10:00:00,50.63,50.85,50.55,50.8,107000.0,48.3766,48.5868,48.3001,48.539,107000.0
2015-05-06 11:00:00,50.87,50.92,50.68,50.8,103400.0,48.6059,48.6537,48.4244,48.539,103400.0
2015-05-06 12:00:00,50.77,50.95,50.72,50.88,79800.0,48.5103,48.6823,48.4626,48.6155,79800.0
2015-05-06 13:00:00,50.85,50.94,50.81,50.83,293400.0,48.5868,48.6728,48.5486,48.5677,293400.0
2015-05-06 14:00:00,50.82,50.86,50.54,50.6,55600.0,48.5581,48.5963,48.2906,48.3479,55600.0
2015-05-06 15:00:00,50.6,50.67,50.54,50.65,215600.0,48.3479,48.4148,48.2906,48.3957,215600.0
2015-05-07 09:30:00,50.53,50.85,50.32,50.6,91600.0,48.281,48.5868,48.0804,48.3479,91600.0
2015-05-07 10:00:00,50.66,50.81,50.49,50.72,77000.0,48.4052,48.5486,48.2428,48.4626,77000.0
2015-05-07 11:00:00,50.71,50.77,50.66,50.66,110400.0,48.453,48.5103,48.4052,48.4052,110400.0
2015-05-07 12:00:00,50.67,50.84,50.66,50.74,55800.0,48.4148,48.5772,48.4052,48.4817,55800.0
2015-05-07 13:00:00,50.73,50.8,50.63,50.69,76200.0,48.4721,48.539,48.3766,48.4339,76200.0
2015-05-07 14:00:00,50.7,50.79,50.66,50.7,98000.0,48.4435,48.5295,48.4052,48.4435,98000.0
2015-05-07 15:00:00,50.71,50.79,50.63,50.67,343600.0,48.453,48.5295,48.3766,48.4148,343600.0
2015-05-08 09:30:00,51.29,51.29,50.77,50.9,82200.0,49.0072,49.0072,48.5103,48.6346,82200.0
2015-05-08 10:00:00,50.91,51.06,50.86,50.93,152200.0,48.6441,48.7874,48.5963,48.6632,152200.0
2015-05-08 11:00:00,50.93,50.98,50.88,50.93,129800.0,48.6632,48.711,48.6155,48.6632,129800.0
2015-05-08 12:00:00,50.92,51.0,50.85,50.92,177800.0,48.6537,48.7301,48.5868,48.6537,177800.0
2015-05-08 13:00:00,50.94,51.0,50.93,50.97,76800.0,48.6728,48.7301,48.6632,48.7014,76800.0
2015-05-08 14:00:00,50.97,51.02,50.92,50.99,200400.0,48.7014,48.7492,48.6537,48.7206,200400.0
2015-05-08 15:00:00,50.99,51.04,50.93,50.94,227200.0,48.7206,48.7683,48.6632,48.6728,227200.0
2015-05-11 09:30:00,51.01,51.16,50.76,51.08,36800.0,48.7397,48.883,48.5008,48.8066,36800.0
2015-05-11 10:00:00,51.02,51.14,50.98,51.12,111800.0,48.7492,48.8639,48.711,48.8448,111800.0
2015-05-11 11:00:00,51.12,51.22,51.1,51.2,59000.0,48.8448,48.9403,48.8257,48.9212,59000.0
2015-05-11 12:00:00,51.2,51.23,51.1,51.18,38600.0,48.9212,48.9499,48.8257,48.9021,38600.0
2015-05-11 13:00:00,51.18,51.29,51.16,51.26,228400.0,48.9021,49.0072,48.883,48.9785,228400.0
2015-05-11 14:00:00,51.25,51.26,51.13,51.15,48200.0,48.969,48.9785,48.8543,48.8734,48200.0
2015-05-11 15:00:00,51.14,51.18,51.01,51.09,135000.0,48.8639,48.9021,48.7397,48.8161,135000.0
2015-05-12 09:30:00,50.74,50.88,50.42,50.57,42200.0,48.4817,48.6155,48.1759,48.3192,42200.0
2015-05-12 10:00:00,50.57,50.73,50.45,50.57,82600.0,48.3192,48.4721,48.2046,48.3192,82600.0
2015-05-12 11:00:00,50.57,50.7,50.53,50.57,110200.0,48.3192,48.4435,48.281,48.3192,110200.0
2015-05-12 12:00:00,50.56,50.56,50.48,50.5,71400.0,48.3097,48.3097,48.2333,48.2524,71400.0
2015-05-12 13:00:00,50.51,50.76,50.49,50.74,97400.0,48.2619,48.5008,48.2428,48.4817,97400.0
2015-05-12 14:00:00,50.72,50.92,50.69,50.84,172800.0,48.4626,48.6537,48.4339,48.5772,172800.0
2015-05-12 15:00:00,50.83,50.89,50.7,50.74,197600.0,48.5677,48.625,48.4435,48.4817,197600.0
2015-05-13 09:30:00,50.72,50.94,50.71,50.74,92000.0,48.472,48.6823,48.4625,48.4911,92000.0
2015-05-13 10:00:00,50.73,50.92,50.68,50.73,258600.0,48.4816,48.6631,48.4338,48.4816,258600.0
2015-05-13 11:00:00,50.7,50.98,50.66,50.94,118800.0,48.4529,48.7205,48.4147,48.6823,118800.0
2015-05-13 12:00:00,50.94,51.17,50.94,51.11,73400.0,48.6823,48.9021,48.6823,48.8447,73400.0
2015-05-13 13:00:00,51.1,51.32,51.1,51.28,29200.0,48.8352,49.0454,48.8352,49.0072,29200.0
2015-05-13 14:00:00,51.28,51.35,51.23,51.27,87600.0,49.0072,49.0741,48.9594,48.9976,87600.0
2015-05-13 15:00:00,51.29,51.38,51.29,51.36,202800.0,49.0167,49.1028,49.0167,49.0836,202800.0
2015-05-14 09:30:00,51.89,51.95,51.63,51.67,52800.0,49.5902,49.6475,49.3417,49.3799,52800.0
2015-05-14 10:00:00,51.67,52.16,51.6,52.13,139800.0,49.3799,49.8482,49.313,49.8195,139800.0
2015-05-14 11:00:00,52.12,52.27,52.08,52.27,158600.0,49.81,49.9533,49.7717,49.9533,158600.0
2015-05-14 12:00:00,52.27,52.27,52.09,52.25,108600.0,49.9533,49.9533,49.7813,49.9342,108600.0
2015-05-14 13:00:00,52.25,52.44,52.24,52.29,233200.0,49.9342,50.1158,49.9246,49.9724,233200.0
2015-05-14 14:00:00,52.3,52.38,52.26,52.3,133000.0,49.982,50.0584,49.9438,49.982,133000.0
2015-05-14 15:00:00,52.31,52.38,52.26,52.29,365000.0,49.9915,50.0584,49.9438,49.9724,365000.0
2015-05-15 09:30:00,52.32,52.5,52.22,52.28,50800.0,50.0011,50.1731,49.9055,49.9629,50800.0
2015-05-15 10:00:00,52.26,52.74,52.21,52.66,197800.0,49.9438,50.4025,49.896,50.326,197800.0
2015-05-15 11:00:00,52.63,52.67,52.37,52.46,124400.0,50.2974,50.3356,50.0489,50.1349,124400.0
2015-05-15 12:00:00,52.46,52.52,52.38,52.48,62400.0,50.1349,50.1922,50.0584,50.154,62400.0
2015-05-15 13:00:00,52.49,52.5,52.18,52.24,117200.0,50.1636,50.1731,49.8673,49.9246,117200.0
2015-05-15 14:00:00,52.24,52.24,52.01,52.01,218200.0,49.9246,49.9246,49.7048,49.7048,218200.0
2015-05-15 15:00:00,52.01,52.12,51.99,52.09,337600.0,49.7048,49.81,49.6857,49.7813,337600.0
2015-05-18 09:30:00,51.97,52.21,51.97,52.13,22200.0,49.6666,49.896,49.6666,49.8195,22200.0
2015-05-18 10:00:00,52.2,52.24,52.0,52.24,97200.0,49.8864,49.9246,49.6953,49.9246,97200.0
2015-05-18 11:00:00,52.24,52.4,52.16,52.36,54000.0,49.9246,50.0775,49.8482,50.0393,54000.0
2015-05-18 12:00:00,52.37,52.45,52.32,52.45,55200.0,50.0489,50.1253,50.0011,50.1253,55200.0
2015-05-18 13:00:00,52.47,52.66,52.41,52.66,86600.0,50.1444,50.326,50.0871,50.326,86600.0
2015-05-18 14:00:00,52.66,52.76,52.58,52.76,93600.0,50.326,50.4216,50.2496,50.4216,93600.0
2015-05-18 15:00:00,52.73,52.74,52.61,52.63,345200.0,50.3929,50.4025,50.2782,50.2974,345200.0
2015-05-19 09:30:00,52.75,52.88,52.55,52.69,110200.0,50.412,50.5363,50.2209,50.3547,110200.0
2015-05-19 10:00:00,52.69,52.96,52.59,52.93,97800.0,50.3547,50.6127,50.2591,50.5841,97800.0
2015-05-19 11:00:00,52.94,52.97,52.73,52.8,155600.0,50.5936,50.6223,50.3929,50.4598,155600.0
2015-05-19 12:00:00,52.8,53.03,52.8,53.03,102800.0,50.4598,50.6796,50.4598,50.6796,102800.0
2015-05-19 13:00:00,53.02,53.02,52.83,52.9,160600.0,50.6701,50.6701,50.4885,50.5554,160600.0
2015-05-19 14:00:00,52.9,52.95,52.8,52.87,108200.0,50.5554,50.6032,50.4598,50.5267,108200.0
2015-05-19 15:00:00,52.86,52.88,52.67,52.69,362400.0,50.5172,50.5363,50.3356,50.3547,362400.0
2015-05-20 09:30:00,52.35,52.41,51.78,51.89,240200.0,50.0298,50.0871,49.485,49.5902,240200.0
2015-05-20 10:00:00,51.92,52.02,51.85,51.97,224800.0,49.6188,49.7144,49.5519,49.6666,224800.0
2015-05-20 11:00:00,51.97,52.04,51.9,52.02,155200.0,49.6666,49.7335,49.5997,49.7144,155200.0
2015-05-20 12:00:00,52.01,52.15,51.99,52.08,96000.0,49.7048,49.8386,49.6857,49.7717,96000.0
2015-05-20 13:00:00,52.06,52.11,51.93,51.96,79400.0,49.7526,49.8004,49.6284,49.657,79400.0
2015-05-20 14:00:00,51.97,52.47,51.96,52.23,152200.0,49.6666,50.1444,49.657,49.9151,152200.0
2015-05-20 15:00:00,52.24,52.31,51.9,52.1,399000.0,49.9246,49.9915,49.5997,49.7908,399000.0
2015-05-21 09:30:00,51.95,52.43,51.91,52.26,54800.0,49.6475,50.1062,49.6093,49.9438,54800.0
2015-05-21 10:00:00,52.3,52.64,52.21,52.62,93200.0,49.982,50.3069,49.896,50.2878,93200.0
2015-05-21 11:00:00,52.62,52.77,52.44,52.63,134200.0,50.2878,50.4311,50.1158,50.2974,134200.0
2015-05-21 12:00:00,52.65,52.8,52.6,52.74,144200.0,50.3165,50.4598,50.2687,50.4025,144200.0
2015-05-21 13:00:00,52.76,52.77,52.68,52.74,120800.0,50.4216,50.4311,50.3451,50.4025,120800.0
2015-05-21 14:00:00,52.74,52.84,52.65,52.84,137000.0,50.4025,50.498,50.3165,50.498,137000.0
2015-05-21 15:00:00,52.83,52.88,52.7,52.7,297200.0,50.4885,50.5363,50.3643,50.3643,297200.0
2015-05-22 09:30:00,52.5,52.56,52.3,52.37,46000.0,50.1731,50.2305,49.982,50.0489,46000.0
2015-05-22 10:00:00,52.37,52.54,52.37,52.54,119400.0,50.0489,50.2113,50.0489,50.2113,119400.0
2015-05-22 11:00:00,52.54,52.64,52.38,52.63,91200.0,50.2113,50.3069,50.0584,50.2974,91200.0
2015-05-22 12:00:00,52.65,52.65,52.49,52.52,35200.0,50.3165,50.3165,50.1636,50.1922,35200.0
2015-05-22 13:00:00,52.52,52.62,52.44,52.55,46000.0,50.1922,50.2878,50.1158,50.2209,46000.0
2015-05-22 14:00:00,52.54,52.63,52.49,52.59,59800.0,50.2113,50.2974,50.1636,50.2591,59800.0
2015-05-22 15:00:00,52.58,52.66,52.52,52.58,201000.0,50.2496,50.326,50.1922,50.2496,201000.0
2015-05-26 09:30:00,52.36,52.51,51.94,51.97,59400.0,50.0393,50.1827,49.6379,49.6666,59400.0
2015-05-26 10:00:00,51.98,52.06,51.83,51.85,111000.0,49.6762,49.7526,49.5328,49.5519,111000.0
2015-05-26 11:00:00,51.83,52.0,51.78,51.93,141000.0,49.5328,49.6953,49.485,49.6284,141000.0
2015-05-26 12:00:00,51.93,52.1,51.9,51.95,99000.0,49.6284,49.7908,49.5997,49.6475,99000.0
2015-05-26 13:00:00,51.96,52.03,51.89,51.96,81200.0,49.657,49.7239,49.5902,49.657,81200.0
2015-05-26 14:00:00,51.96,52.09,51.95,52.03,81400.0,49.657,49.7813,49.6475,49.7239,81400.0
2015-05-26 15:00:00,52.01,52.22,52.01,52.19,191400.0,49.7048,49.9055,49.7048,49.8769,191400.0
2015-05-27 09:30:00,52.16,52.37,51.98,52.22,56200.0,49.8482,50.0489,49.6762,49.9055,56200.0
2015-05-27 10:00:00,52.3,52.34,52.1,52.26,103200.0,49.982,50.0202,49.7908,49.9438,103200.0
2015-05-27 11:00:00,52.26,52.3,52.2,52.25,129400.0,49.9438,49.982,49.8864,49.9342,129400.0
2015-05-27 12:00:00,52.24,52.28,52.18,52.27,76800.0,49.9246,49.9629,49.8673,49.9533,76800.0
2015-05-27 13:00:00,52.26,52.3,52.2,52.27,148800.0,49.9438,49.982,49.8864,49.9533,148800.0
2015-05-27 14:00:00,52.27,52.32,52.21,52.23,97800.0,49.9533,50.0011,49.896,49.9151,97800.0
2015-05-27 15:00:00,52.24,52.27,52.18,52.22,319200.0,49.9246,49.9533,49.8673,49.9055,319200.0
2015-05-28 09:30:00,52.19,52.34,52.02,52.11,65000.0,49.8769,50.0202,49.7144,49.8004,65000.0
2015-05-28 10:00:00,52.13,52.26,52.08,52.23,52800.0,49.8195,49.9438,49.7717,49.9151,52800.0
2015-05-28 11:00:00,52.24,52.24,51.87,51.98,218000.0,49.9246,49.9246,49.571,49.6762,218000.0
2015-05-28 12:00:00,51.98,52.08,51.95,52.0,53800.0,49.6762,49.7717,49.6475,49.6953,53800.0
2015-05-28 13:00:00,52.01,52.12,52.01,52.1,43800.0,49.7048,49.81,49.7048,49.7908,43800.0
2015-05-28 14:00:00,52.1,52.17,52.09,52.17,60000.0,49.7908,49.8577,49.7813,49.8577,60000.0
2015-05-28 15:00:00,52.17,52.27,52.16,52.24,228600.0,49.8577,49.9533,49.8482,49.9246,228600.0
2015-05-29 09:30:00,52.28,52.28,51.93,52.13,96112.0,49.9629,49.9629,49.6284,49.8195,96112.0
2015-05-29 10:00:00,52.16,52.17,51.85,51.91,89786.0,49.8482,49.8577,49.5519,49.6093,89786.0
2015-05-29 11:00:00,51.9,52.08,51.84,52.06,80278.0,49.5997,49.7717,49.5424,49.7526,80278.0
2015-05-29 12:00:00,52.06,52.21,52.04,52.07,287210.0,49.7526,49.896,49.7335,49.7622,287210.0
2015-05-29 13:00:00,52.07,52.29,52.07,52.26,134038.0,49.7622,49.9724,49.7622,49.9438,134038.0
2015-05-29 14:00:00,52.26,52.29,52.18,52.19,111684.0,49.9438,49.9724,49.8673,49.8769,111684.0
2015-05-29 15:00:00,52.2,52.29,52.18,52.18,252194.0,49.8864,49.9724,49.8673,49.8673,252194.0
2015-06-01 09:30:00,52.35,52.35,51.85,52.1,73688.0,50.0298,50.0298,49.5519,49.7908,73688.0
2015-06-01 10:00:00,52.12,52.27,51.91,52.17,107130.0,49.81,49.9533,49.6093,49.8577,107130.0
2015-06-01 11:00:00,52.17,52.27,52.1,52.17,110210.0,49.8577,49.9533,49.7908,49.8577,110210.0
2015-06-01 12:00:00,52.17,52.47,52.17,52.46,91944.0,49.8577,50.1444,49.8577,50.1349,91944.0
2015-06-01 13:00:00,52.48,52.48,52.35,52.37,101400.0,50.154,50.154,50.0298,50.0489,101400.0
2015-06-01 14:00:00,52.38,52.52,52.38,52.49,99580.0,50.0584,50.1922,50.0584,50.1636,99580.0
2015-06-01 15:00:00,52.49,52.52,52.29,52.39,373652.0,50.1636,50.1922,49.9724,50.068,373652.0
2015-06-02 09:30:00,52.29,52.44,52.05,52.27,61340.0,49.9724,50.1158,49.7431,49.9533,61340.0
2015-06-02 10:00:00,52.24,52.74,52.21,52.65,115110.0,49.9246,50.4025,49.896,50.3165,115110.0
2015-06-02 11:00:00,52.62,52.8,52.6,52.77,125554.0,50.2878,50.4598,50.2687,50.4311,125554.0
2015-06-02 12:00:00,52.77,53.02,52.76,53.0,161432.0,50.4311,50.6701,50.4216,50.651,161432.0
2015-06-02 13:00:00,52.99,53.1,52.9,52.9,273992.0,50.6414,50.7465,50.5554,50.5554,273992.0
2015-06-02 14:00:00,52.88,53.03,52.83,52.87,150064.0,50.5363,50.6796,50.4885,50.5267,150064.0
2015-06-02 15:00:00,52.88,52.94,52.81,52.86,232530.0,50.5363,50.5936,50.4694,50.5172,232530.0
2015-06-03 09:30:00,53.23,53.23,52.89,53.07,53270.0,50.8708,50.8708,50.5458,50.7179,53270.0
2015-06-03 10:00:00,53.07,53.49,53.01,53.41,160202.0,50.7179,51.1192,50.6605,51.0428,160202.0
2015-06-03 11:00:00,53.41,53.54,53.22,53.35,193394.0,51.0428,51.167,50.8612,50.9854,193394.0
2015-06-03 12:00:00,53.36,53.36,53.16,53.3,91154.0,50.995,50.995,50.8039,50.9377,91154.0
2015-06-03 13:00:00,53.31,53.43,53.3,53.41,91692.0,50.9472,51.0619,50.9377,51.0428,91692.0
2015-06-03 14:00:00,53.4,53.44,53.35,53.42,144430.0,51.0332,51.0715,50.9854,51.0523,144430.0
2015-06-03 15:00:00,53.42,53.46,53.26,53.33,333862.0,51.0523,51.0906,50.8994,50.9663,333862.0
2015-06-04 09:30:00,53.02,53.3,52.91,53.0,53358.0,50.6701,50.9377,50.5649,50.651,53358.0
2015-06-04 10:00:00,52.99,53.1,52.8,52.92,73482.0,50.6414,50.7465,50.4598,50.5745,73482.0
2015-06-04 11:00:00,52.9,52.99,52.83,52.85,48144.0,50.5554,50.6414,50.4885,50.5076,48144.0
2015-06-04 12:00:00,52.83,52.88,52.76,52.77,28480.0,50.4885,50.5363,50.4216,50.4311,28480.0
2015-06-04 13:00:00,52.75,52.77,52.53,52.56,69602.0,50.412,50.4311,50.2018,50.2305,69602.0
2015-06-04 14:00:00,52.53,52.54,52.42,52.49,101068.0,50.2018,50.2113,50.0967,50.1636,101068.0
2015-06-04 15:00:00,52.52,52.53,52.35,52.42,161124.0,50.1922,50.2018,50.0298,50.0967,161124.0
2015-06-05 09:30:00,52.44,52.52,52.06,52.52,39720.0,50.1158,50.1922,49.7526,50.1922,39720.0
2015-06-05 10:00:00,52.59,52.97,52.52,52.79,84956.0,50.2591,50.6223,50.1922,50.4503,84956.0
2015-06-05 11:00:00,52.81,53.14,52.8,53.14,89828.0,50.4694,50.7848,50.4598,50.7848,89828.0
2015-06-05 12:00:00,53.14,53.14,52.88,52.92,77312.0,50.7848,50.7848,50.5363,50.5745,77312.0
2015-06-05 13:00:00,52.93,52.93,52.77,52.81,88122.0,50.5841,50.5841,50.4311,50.4694,88122.0
2015-06-05 14:00:00,52.82,52.89,52.77,52.87,95418.0,50.4789,50.5458,50.4311,50.5267,95418.0
2015-06-05 15:00:00,52.87,52.88,52.66,52.83,192236.0,50.5267,50.5363,50.326,50.4885,192236.0
2015-06-08 09:30:00,52.88,53.1,52.56,52.93,56666.0,50.5363,50.7465,50.2305,50.5841,56666.0
2015-06-08 10:00:00,52.95,52.98,52.44,52.49,83784.0,50.6032,50.6318,50.1158,50.1636,83784.0
2015-06-08 11:00:00,52.49,52.49,52.11,52.13,109598.0,50.1636,50.1636,49.8004,49.8195,109598.0
2015-06-08 12:00:00,52.15,52.27,52.15,52.19,76984.0,49.8386,49.9533,49.8386,49.8769,76984.0
2015-06-08 13:00:00,52.17,52.23,52.12,52.23,57526.0,49.8577,49.9151,49.81,49.9151,57526.0
2015-06-08 14:00:00,52.21,52.38,52.09,52.28,62436.0,49.896,50.0584,49.7813,49.9629,62436.0
2015-06-08 15:00:00,52.29,52.31,52.15,52.15,205056.0,49.9724,49.9915,49.8386,49.8386,205056.0
2015-06-09 09:30:00,52.16,52.37,51.97,52.1,60850.0,49.8482,50.0489,49.6666,49.7908,60850.0
2015-06-09 10:00:00,52.1,52.25,51.9,52.25,68764.0,49.7908,49.9342,49.5997,49.9342,68764.0
2015-06-09 11:00:00,52.26,52.47,52.24,52.42,61808.0,49.9438,50.1444,49.9246,50.0967,61808.0
2015-06-09 12:00:00,52.45,52.5,52.38,52.45,128940.0,50.1253,50.1731,50.0584,50.1253,128940.0
2015-06-09 13:00:00,52.48,52.58,52.47,52.53,65128.0,50.154,50.2496,50.1444,50.2018,65128.0
2015-06-09 14:00:00,52.52,52.62,52.49,52.52,63088.0,50.1922,50.2878,50.1636,50.1922,63088.0
2015-06-09 15:00:00,52.55,52.59,52.4,52.47,151322.0,50.2209,50.2591,50.0775,50.1444,151322.0
2015-06-10 09:30:00,52.63,53.0,52.63,52.87,28222.0,50.2974,50.651,50.2974,50.5267,28222.0
2015-06-10 10:00:00,52.88,53.01,52.76,53.01,83410.0,50.5363,50.6605,50.4216,50.6605,83410.0
2015-06-10 11:00:00,53.02,53.16,52.84,53.1,75332.0,50.6701,50.8039,50.498,50.7465,75332.0
2015-06-10 12:00:00,53.1,53.2,53.07,53.11,65954.0,50.7465,50.8421,50.7179,50.7561,65954.0
2015-06-10 13:00:00,53.12,53.13,53.03,53.1,53120.0,50.7656,50.7752,50.6796,50.7465,53120.0
2015-06-10 14:00:00,53.11,53.2,53.09,53.15,75602.0,50.7561,50.8421,50.737,50.7943,75602.0
2015-06-10 15:00:00,53.15,53.17,53.03,53.1,215678.0,50.7943,50.8134,50.6796,50.7465,215678.0
2015-06-11 09:30:00,53.24,53.4,53.09,53.38,23484.0,50.8803,51.0332,50.737,51.0141,23484.0
2015-06-11 10:00:00,53.38,53.38,53.01,53.04,91310.0,51.0141,51.0141,50.6605,50.6892,91310.0
2015-06-11 11:00:00,53.02,53.06,52.95,53.0,57444.0,50.6701,50.7083,50.6032,50.651,57444.0
2015-06-11 12:00:00,53.0,53.05,52.95,53.05,47020.0,50.651,50.6987,50.6032,50.6987,47020.0
2015-06-11 13:00:00,53.05,53.13,53.05,53.1,62588.0,50.6987,50.7752,50.6987,50.7465,62588.0
2015-06-11 14:00:00,53.1,53.12,52.73,52.77,129680.0,50.7465,50.7656,50.3929,50.4311,129680.0
2015-06-11 15:00:00,52.79,52.94,52.78,52.91,298388.0,50.4503,50.5936,50.4407,50.5649,298388.0
2015-06-12 09:30:00,52.57,53.08,52.56,52.95,36636.0,50.24,50.7274,50.2305,50.6032,36636.0
2015-06-12 10:00:00,53.03,53.17,52.64,52.64,75928.0,50.6796,50.8134,50.3069,50.3069,75928.0
2015-06-12 11:00:00,52.64,52.85,52.62,52.76,92542.0,50.3069,50.5076,50.2878,50.4216,92542.0
2015-06-12 12:00:00,52.78,52.81,52.69,52.7,105306.0,50.4407,50.4694,50.3547,50.3643,105306.0
2015-06-12 13:00:00,52.7,52.84,52.68,52.79,80876.0,50.3643,50.498,50.3451,50.4503,80876.0
2015-06-12 14:00:00,52.78,52.8,52.6,52.6,58084.0,50.4407,50.4598,50.2687,50.2687,58084.0
2015-06-12 15:00:00,52.59,52.63,52.54,52.56,208164.0,50.2591,50.2974,50.2113,50.2305,208164.0
2015-06-15 09:30:00,52.09,52.12,51.63,51.9,100528.0,49.7813,49.81,49.3417,49.5997,100528.0
2015-06-15 10:00:00,51.9,51.98,51.69,51.7,172852.0,49.5997,49.6762,49.399,49.4086,172852.0
2015-06-15 11:00:00,51.72,52.25,51.71,52.19,198244.0,49.4277,49.9342,49.4181,49.8769,198244.0
2015-06-15 12:00:00,52.18,52.44,52.18,52.41,98138.0,49.8673,50.1158,49.8673,50.0871,98138.0
2015-06-15 13:00:00,52.4,52.68,52.38,52.61,112358.0,50.0775,50.3451,50.0584,50.2782,112358.0
2015-06-15 14:00:00,52.6,52.7,52.54,52.6,106724.0,50.2687,50.3643,50.2113,50.2687,106724.0
2015-06-15 15:00:00,52.58,52.67,52.47,52.5,189730.0,50.2496,50.3356,50.1444,50.1731,189730.0
2015-06-16 09:30:00,52.52,53.25,52.52,53.17,100116.0,50.1922,50.8899,50.1922,50.8134,100116.0
2015-06-16 10:00:00,53.15,53.17,52.63,52.7,115678.0,50.7943,50.8134,50.2974,50.3643,115678.0
2015-06-16 11:00:00,52.74,53.1,52.67,53.01,76358.0,50.4025,50.7465,50.3356,50.6605,76358.0
2015-06-16 12:00:00,53.01,53.22,53.01,53.11,69630.0,50.6605,50.8612,50.6605,50.7561,69630.0
2015-06-16 13:00:00,53.1,53.19,53.08,53.14,71276.0,50.7465,50.8325,50.7274,50.7848,71276.0
2015-06-16 14:00:00,53.15,53.16,53.07,53.1,77016.0,50.7943,50.8039,50.7179,50.7465,77016.0
2015-06-16 15:00:00,53.1,53.16,53.05,53.07,244910.0,50.7465,50.8039,50.6987,50.7179,244910.0
2015-06-17 09:30:00,53.33,53.41,53.08,53.11,13456.0,50.9663,51.0428,50.7274,50.7561,13456.0
2015-06-17 10:00:00,53.2,53.2,52.9,52.94,115346.0,50.8421,50.8421,50.5554,50.5936,115346.0
2015-06-17 11:00:00,52.95,52.97,52.84,52.95,29592.0,50.6032,50.6223,50.498,50.6032,29592.0
2015-06-17 12:00:00,52.92,52.94,52.8,52.87,68154.0,50.5745,50.5936,50.4598,50.5267,68154.0
2015-06-17 13:00:00,52.88,53.1,52.87,53.07,26632.0,50.5363,50.7465,50.5267,50.7179,26632.0
2015-06-17 14:00:00,53.04,53.29,52.82,53.19,88502.0,50.6892,50.9281,50.4789,50.8325,88502.0
2015-06-17 15:00:00,53.17,53.21,53.04,53.08,93394.0,50.8134,50.8516,50.6892,50.7274,93394.0
2015-06-18 09:30:00,53.19,53.31,52.93,53.28,112182.0,50.8325,50.9472,50.5841,50.9185,112182.0
2015-06-18 10:00:00,53.32,53.74,53.24,53.52,73272.0,50.9568,51.3582,50.8803,51.1479,73272.0
2015-06-18 11:00:00,53.52,53.56,53.35,53.52,74902.0,51.1479,51.1861,50.9854,51.1479,74902.0
2015-06-18 12:00:00,53.51,53.68,53.45,53.68,69616.0,51.1384,51.3008,51.081,51.3008,69616.0
2015-06-18 13:00:00,53.68,53.78,53.46,53.47,46898.0,51.3008,51.3964,51.0906,51.1001,46898.0
2015-06-18 14:00:00,53.49,53.63,53.49,53.6,48686.0,51.1192,51.253,51.1192,51.2244,48686.0
2015-06-18 15:00:00,53.57,53.84,53.54,53.69,245562.0,51.1957,51.4537,51.167,51.3104,245562.0
2015-06-19 09:30:00,53.68,53.68,53.35,53.46,136300.0,51.3008,51.3008,50.9854,51.0906,136300.0
2015-06-19 10:00:00,53.45,53.53,53.31,53.52,141120.0,51.081,51.1575,50.9472,51.1479,141120.0
2015-06-19 11:00:00,53.51,53.51,53.35,53.35,86688.0,51.1384,51.1384,50.9854,50.9854,86688.0
2015-06-19 12:00:00,53.36,53.37,53.24,53.27,72222.0,50.995,51.0046,50.8803,50.909,72222.0
2015-06-19 13:00:00,53.25,53.27,53.18,53.25,73034.0,50.8899,50.909,50.823,50.8899,73034.0
2015-06-19 14:00:00,53.26,53.29,53.06,53.07,70722.0,50.8994,50.9281,50.7083,50.7179,70722.0
2015-06-19 15:00:00,53.07,53.24,53.05,53.08,234708.0,50.7179,50.8803,50.6987,50.7274,234708.0
2015-06-22 09:30:00,53.48,53.73,53.3,53.6,14282.0,51.1097,51.3486,50.9377,51.2244,14282.0
2015-06-22 10:00:00,53.58,53.6,53.46,53.48,26710.0,51.2052,51.2244,51.0906,51.1097,26710.0
2015-06-22 11:00:00,53.48,53.77,53.48,53.65,36482.0,51.1097,51.3868,51.1097,51.2721,36482.0
2015-06-22 12:00:00,53.65,53.67,53.52,53.6,32270.0,51.2721,51.2913,51.1479,51.2244,32270.0
2015-06-22 13:00:00,53.6,53.65,53.38,53.4,59214.0,51.2244,51.2721,51.0141,51.0332,59214.0
2015-06-22 14:00:00,53.42,53.51,53.41,53.49,42728.0,51.0523,51.1384,51.0428,51.1192,42728.0
2015-06-22 15:00:00,53.49,53.68,53.49,53.6,150932.0,51.1192,51.3008,51.1192,51.2244,150932.0
2015-06-23 09:30:00,53.79,53.91,53.48,53.48,33846.0,51.4059,51.5206,51.1097,51.1097,33846.0
2015-06-23 10:00:00,53.48,53.69,53.32,53.38,61126.0,51.1097,51.3104,50.9568,51.0141,61126.0
2015-06-23 11:00:00,53.38,53.43,53.27,53.27,63164.0,51.0141,51.0619,50.909,50.909,63164.0
2015-06-23 12:00:00,53.27,53.42,53.18,53.28,30260.0,50.909,51.0523,50.823,50.9185,30260.0
2015-06-23 13:00:00,53.31,53.41,53.3,53.3,35472.0,50.9472,51.0428,50.9377,50.9377,35472.0
2015-06-23 14:00:00,53.3,53.37,53.19,53.35,70052.0,50.9377,51.0046,50.8325,50.9854,70052.0
2015-06-23 15:00:00,53.33,53.48,53.32,53.38,155630.0,50.9663,51.1097,50.9568,51.0141,155630.0
2015-06-24 09:30:00,53.37,53.54,53.01,53.02,29398.0,51.0046,51.167,50.6605,50.6701,29398.0
2015-06-24 10:00:00,53.04,53.26,52.98,53.16,53120.0,50.6892,50.8994,50.6318,50.8039,53120.0
2015-06-24 11:00:00,53.15,53.31,53.12,53.12,62366.0,50.7943,50.9472,50.7656,50.7656,62366.0
2015-06-24 12:00:00,53.12,53.15,53.01,53.07,32802.0,50.7656,50.7943,50.6605,50.7179,32802.0
2015-06-24 13:00:00,53.07,53.14,52.98,53.13,69426.0,50.7179,50.7848,50.6318,50.7752,69426.0
2015-06-24 14:00:00,53.14,53.15,53.0,53.03,46904.0,50.7848,50.7943,50.651,50.6796,46904.0
2015-06-24 15:00:00,53.01,53.02,52.79,52.88,209484.0,50.6605,50.6701,50.4503,50.5363,209484.0
2015-06-25 09:30:00,52.89,53.06,52.78,52.81,25220.0,50.5458,50.7083,50.4407,50.4694,25220.0
2015-06-25 10:00:00,52.85,53.06,52.71,52.8,81898.0,50.5076,50.7083,50.3738,50.4598,81898.0
2015-06-25 11:00:00,52.82,52.97,52.82,52.96,51194.0,50.4789,50.6223,50.4789,50.6127,51194.0
2015-06-25 12:00:00,52.93,52.96,52.83,52.96,34760.0,50.5841,50.6127,50.4885,50.6127,34760.0
2015-06-25 13:00:00,52.94,52.98,52.87,52.91,43912.0,50.5936,50.6318,50.5267,50.5649,43912.0
2015-06-25 14:00:00,52.9,52.9,52.76,52.88,126852.0,50.5554,50.5554,50.4216,50.5363,126852.0
2015-06-25 15:00:00,52.88,53.05,52.85,52.93,126466.0,50.5363,50.6987,50.5076,50.5841,126466.0
2015-06-26 09:30:00,53.07,53.28,52.91,53.14,25828.0,50.7179,50.9185,50.5649,50.7848,25828.0
2015-06-26 10:00:00,53.1,53.13,52.95,53.02,39772.0,50.7465,50.7752,50.6032,50.6701,39772.0
2015-06-26 11:00:00,53.04,53.14,52.97,53.01,49646.0,50.6892,50.7848,50.6223,50.6605,49646.0
2015-06-26 12:00:00,52.99,53.15,52.75,52.75,44704.0,50.6414,50.7943,50.412,50.412,44704.0
2015-06-26 13:00:00,52.71,52.8,52.6,52.73,74440.0,50.3738,50.4598,50.2687,50.3929,74440.0
2015-06-26 14:00:00,52.73,52.77,52.62,52.71,51278.0,50.3929,50.4311,50.2878,50.3738,51278.0
2015-06-26 15:00:00,52.71,52.84,52.63,52.66,225640.0,50.3738,50.498,50.2974,50.326,225640.0
2015-06-29 09:30:00,52.07,52.52,52.05,52.18,44942.0,49.7622,50.1922,49.7431,49.8673,44942.0
2015-06-29 10:00:00,52.26,52.29,51.92,52.01,189320.0,49.9438,49.9724,49.6188,49.7048,189320.0
2015-06-29 11:00:00,52.02,52.09,51.94,52.03,113606.0,49.7144,49.7813,49.6379,49.7239,113606.0
2015-06-29 12:00:00,52.04,52.05,51.92,51.95,64568.0,49.7335,49.7431,49.6188,49.6475,64568.0
2015-06-29 13:00:00,51.91,51.92,51.7,51.73,53334.0,49.6093,49.6188,49.4086,49.4372,53334.0
2015-06-29 14:00:00,51.73,51.78,51.41,51.63,84954.0,49.4372,49.485,49.1314,49.3417,84954.0
2015-06-29 15:00:00,51.63,51.71,51.38,51.38,223140.0,49.3417,49.4181,49.1028,49.1028,223140.0
2015-06-30 09:30:00,51.85,51.91,51.65,51.72,124518.0,49.5519,49.6093,49.3608,49.4277,124518.0
2015-06-30 10:00:00,51.71,51.72,51.48,51.6,147374.0,49.4181,49.4277,49.1983,49.313,147374.0
2015-06-30 11:00:00,51.58,51.76,51.58,51.68,108416.0,49.2939,49.4659,49.2939,49.3895,108416.0
2015-06-30 12:00:00,51.67,51.72,51.61,51.67,77566.0,49.3799,49.4277,49.3226,49.3799,77566.0
2015-06-30 13:00:00,51.68,51.77,51.57,51.63,182308.0,49.3895,49.4755,49.2843,49.3417,182308.0
2015-06-30 14:00:00,51.66,51.83,51.63,51.77,96214.0,49.3703,49.5328,49.3417,49.4755,96214.0
2015-06-30 15:00:00,51.77,51.81,51.55,51.73,674298.0,49.4755,49.5137,49.2652,49.4372,674298.0
2015-07-01 09:30:00,52.24,52.78,52.16,52.67,83770.0,49.9246,50.4407,49.8482,50.3356,83770.0
2015-07-01 10:00:00,52.69,52.93,52.4,52.65,119874.0,50.3547,50.5841,50.0775,50.3165,119874.0
2015-07-01 11:00:00,52.65,52.83,52.49,52.83,123936.0,50.3165,50.4885,50.1636,50.4885,123936.0
2015-07-01 12:00:00,52.82,52.87,52.64,52.68,99842.0,50.4789,50.5267,50.3069,50.3451,99842.0
2015-07-01 13:00:00,52.66,52.81,52.49,52.71,120726.0,50.326,50.4694,50.1636,50.3738,120726.0
2015-07-01 14:00:00,52.71,52.74,52.46,52.46,80816.0,50.3738,50.4025,50.1349,50.1349,80816.0
2015-07-01 15:00:00,52.46,52.76,52.46,52.56,243414.0,50.1349,50.4216,50.1349,50.2305,243414.0
2015-07-02 09:30:00,52.56,52.58,52.1,52.2,38212.0,50.2305,50.2496,49.7908,49.8864,38212.0
2015-07-02 10:00:00,52.17,52.44,52.17,52.42,68340.0,49.8577,50.1158,49.8577,50.0967,68340.0
2015-07-02 11:00:00,52.39,52.42,52.09,52.13,73790.0,50.068,50.0967,49.7813,49.8195,73790.0
2015-07-02 12:00:00,52.13,52.13,51.88,51.99,47792.0,49.8195,49.8195,49.5806,49.6857,47792.0
2015-07-02 13:00:00,51.99,52.09,51.9,52.07,77874.0,49.6857,49.7813,49.5997,49.7622,77874.0
2015-07-02 14:00:00,52.07,52.18,51.98,52.18,74524.0,49.7622,49.8673,49.6762,49.8673,74524.0
2015-07-02 15:00:00,52.18,52.36,52.16,52.27,158542.0,49.8673,50.0393,49.8482,49.9533,158542.0
2015-07-06 09:30:00,51.87,51.98,51.7,51.98,15124.0,49.571,49.6762,49.4086,49.6762,15124.0
2015-07-06 10:00:00,51.96,52.59,51.9,52.5,47116.0,49.657,50.2591,49.5997,50.1731,47116.0
2015-07-06 11:00:00,52.5,52.58,52.3,52.35,72500.0,50.1731,50.2496,49.982,50.0298,72500.0
2015-07-06 12:00:00,52.34,52.38,52.3,52.35,40122.0,50.0202,50.0584,49.982,50.0298,40122.0
2015-07-06 13:00:00,52.35,52.38,52.1,52.1,45436.0,50.0298,50.0584,49.7908,49.7908,45436.0
2015-07-06 14:00:00,52.09,52.13,51.96,52.1,39708.0,49.7813,49.8195,49.657,49.7908,39708.0
2015-07-06 15:00:00,52.06,52.37,52.0,52.29,134448.0,49.7526,50.0489,49.6953,49.9724,134448.0
2015-07-07 09:30:00,52.76,52.83,52.37,52.49,73472.0,50.4216,50.4885,50.0489,50.1636,73472.0
2015-07-07 10:00:00,52.49,52.58,52.15,52.15,158270.0,50.1636,50.2496,49.8386,49.8386,158270.0
2015-07-07 11:00:00,52.18,52.18,51.86,52.01,150518.0,49.8673,49.8673,49.5615,49.7048,150518.0
2015-07-07 12:00:00,51.99,52.21,51.84,52.21,74022.0,49.6857,49.896,49.5424,49.896,74022.0
2015-07-07 13:00:00,52.21,52.32,52.1,52.2,141714.0,49.896,50.0011,49.7908,49.8864,141714.0
2015-07-07 14:00:00,52.21,52.54,52.08,52.5,191894.0,49.896,50.2113,49.7717,50.1731,191894.0
2015-07-07 15:00:00,52.49,52.66,52.41,52.63,374770.0,50.1636,50.326,50.0871,50.2974,374770.0
2015-07-08 09:30:00,52.19,52.44,51.99,52.09,32230.0,49.8769,50.1158,49.6857,49.7813,32230.0
2015-07-08 10:00:00,52.08,52.1,51.76,51.98,141224.0,49.7717,49.7908,49.4659,49.6762,141224.0
2015-07-08 11:00:00,51.94,51.97,51.54,51.63,72378.0,49.6379,49.6666,49.2557,49.3417,72378.0
2015-07-08 12:00:00,51.64,51.87,51.62,51.84,56516.0,49.3512,49.571,49.3321,49.5424,56516.0
2015-07-08 13:00:00,51.84,52.02,51.74,51.98,43652.0,49.5424,49.7144,49.4468,49.6762,43652.0
2015-07-08 14:00:00,52.02,52.05,51.56,51.69,138834.0,49.7144,49.7431,49.2748,49.399,138834.0
2015-07-08 15:00:00,51.63,51.94,51.63,51.88,217230.0,49.3417,49.6379,49.3417,49.5806,217230.0
2015-07-09 09:30:00,52.69,52.9,52.46,52.88,61758.0,50.3547,50.5554,50.1349,50.5363,61758.0
2015-07-09 10:00:00,52.88,52.97,52.56,52.89,107090.0,50.5363,50.6223,50.2305,50.5458,107090.0
2015-07-09 11:00:00,52.93,53.13,52.75,52.83,109646.0,50.5841,50.7752,50.412,50.4885,109646.0
2015-07-09 12:00:00,52.81,52.83,52.61,52.7,31874.0,50.4694,50.4885,50.2782,50.3643,31874.0
2015-07-09 13:00:00,52.74,52.75,52.52,52.56,41874.0,50.4025,50.412,50.1922,50.2305,41874.0
2015-07-09 14:00:00,52.59,52.59,52.27,52.45,74804.0,50.2591,50.2591,49.9533,50.1253,74804.0
2015-07-09 15:00:00,52.45,52.52,52.24,52.24,146200.0,50.1253,50.1922,49.9246,49.9246,146200.0
2015-07-10 09:30:00,52.66,53.06,52.38,52.79,24190.0,50.326,50.7083,50.0584,50.4503,24190.0
2015-07-10 10:00:00,52.77,52.84,52.43,52.7,31172.0,50.4311,50.498,50.1062,50.3643,31172.0
2015-07-10 11:00:00,52.72,52.81,52.61,52.65,46240.0,50.3834,50.4694,50.2782,50.3165,46240.0
2015-07-10 12:00:00,52.68,52.72,52.57,52.69,104610.0,50.3451,50.3834,50.24,50.3547,104610.0
2015-07-10 13:00:00,52.69,52.77,52.66,52.77,43736.0,50.3547,50.4311,50.326,50.4311,43736.0
2015-07-10 14:00:00,52.77,52.98,52.77,52.93,30588.0,50.4311,50.6318,50.4311,50.5841,30588.0
2015-07-10 15:00:00,52.92,53.04,52.84,52.97,186946.0,50.5745,50.6892,50.498,50.6223,186946.0
2015-07-13 09:30:00,53.3,53.38,53.08,53.36,14714.0,50.9377,51.0141,50.7274,50.995,14714.0
2015-07-13 10:00:00,53.36,53.39,52.97,53.06,43108.0,50.995,51.0237,50.6223,50.7083,43108.0
2015-07-13 11:00:00,53.04,53.12,52.8,53.04,44458.0,50.6892,50.7656,50.4598,50.6892,44458.0
2015-07-13 12:00:00,53.06,53.06,52.77,52.81,50034.0,50.7083,50.7083,50.4311,50.4694,50034.0
2015-07-13 13:00:00,52.82,52.86,52.62,52.65,67874.0,50.4789,50.5172,50.2878,50.3165,67874.0
2015-07-13 14:00:00,52.66,52.85,52.65,52.83,51238.0,50.326,50.5076,50.3165,50.4885,51238.0
2015-07-13 15:00:00,52.81,53.3,52.81,53.21,199280.0,50.4694,50.9377,50.4694,50.8516,199280.0
2015-07-14 09:30:00,53.26,53.45,53.19,53.24,6964.0,50.8994,51.081,50.8325,50.8803,6964.0
2015-07-14 10:00:00,53.23,53.29,53.05,53.12,47964.0,50.8708,50.9281,50.6987,50.7656,47964.0
2015-07-14 11:00:00,53.14,53.24,53.09,53.23,53226.0,50.7848,50.8803,50.737,50.8708,53226.0
2015-07-14 12:00:00,53.24,53.27,53.16,53.21,63712.0,50.8803,50.909,50.8039,50.8516,63712.0
2015-07-14 13:00:00,53.2,53.24,53.16,53.19,18442.0,50.8421,50.8803,50.8039,50.8325,18442.0
2015-07-14 14:00:00,53.2,53.3,53.14,53.3,26016.0,50.8421,50.9377,50.7848,50.9377,26016.0
2015-07-14 15:00:00,53.3,53.38,53.21,53.24,101490.0,50.9377,51.0141,50.8516,50.8803,101490.0
2015-07-15 09:30:00,53.22,53.41,52.97,53.02,24674.0,50.8612,51.0428,50.6223,50.6701,24674.0
2015-07-15 10:00:00,53.12,53.36,53.04,53.26,30756.0,50.7656,50.995,50.6892,50.8994,30756.0
2015-07-15 11:00:00,53.31,53.38,53.23,53.27,39390.0,50.9472,51.0141,50.8708,50.909,39390.0
2015-07-15 12:00:00,53.24,53.4,53.21,53.34,21922.0,50.8803,51.0332,50.8516,50.9759,21922.0
2015-07-15 13:00:00,53.35,53.52,53.35,53.52,37570.0,50.9854,51.1479,50.9854,51.1479,37570.0
2015-07-15 14:00:00,53.52,53.52,53.23,53.24,168396.0,51.1479,51.1479,50.8708,50.8803,168396.0
2015-07-15 15:00:00,53.25,53.3,53.13,53.2,80078.0,50.8899,50.9377,50.7752,50.8421,80078.0
2015-07-16 09:30:00,53.62,53.62,53.21,53.45,42680.0,51.2435,51.2435,50.8516,51.081,42680.0
2015-07-16 10:00:00,53.47,53.91,53.45,53.87,209730.0,51.1001,51.5206,51.081,51.4824,209730.0
2015-07-16 11:00:00,53.88,53.92,53.77,53.82,81424.0,51.492,51.5302,51.3868,51.4346,81424.0
2015-07-16 12:00:00,53.79,53.92,53.74,53.81,115556.0,51.4059,51.5302,51.3582,51.4251,115556.0
2015-07-16 13:00:00,53.81,53.98,53.81,53.9,108338.0,51.4251,51.5875,51.4251,51.5111,108338.0
2015-07-16 14:00:00,53.9,54.1,53.87,53.98,104438.0,51.5111,51.7022,51.4824,51.5875,104438.0
2015-07-16 15:00:00,53.97,53.98,53.72,53.75,214198.0,51.578,51.5875,51.339,51.3677,214198.0
2015-07-17 09:30:00,53.77,53.87,53.38,53.47,57598.0,51.3868,51.4824,51.0141,51.1001,57598.0
2015-07-17 10:00:00,53.45,53.48,53.23,53.37,44222.0,51.081,51.1097,50.8708,51.0046,44222.0
2015-07-17 11:00:00,53.35,53.41,53.17,53.24,31540.0,50.9854,51.0428,50.8134,50.8803,31540.0
2015-07-17 12:00:00,53.21,53.24,53.04,53.08,36570.0,50.8516,50.8803,50.6892,50.7274,36570.0
2015-07-17 13:00:00,53.07,53.19,53.06,53.17,51300.0,50.7179,50.8325,50.7083,50.8134,51300.0
2015-07-17 14:00:00,53.13,53.28,53.13,53.22,48072.0,50.7752,50.9185,50.7752,50.8612,48072.0
2015-07-17 15:00:00,53.22,53.35,53.19,53.29,180192.0,50.8612,50.9854,50.8325,50.9281,180192.0
2015-07-20 09:30:00,53.38,53.46,53.01,53.38,72366.0,51.0141,51.0906,50.6605,51.0141,72366.0
2015-07-20 10:00:00,53.34,53.68,53.31,53.68,158980.0,50.9759,51.3008,50.9472,51.3008,158980.0
2015-07-20 11:00:00,53.66,53.94,53.62,53.88,171882.0,51.2817,51.5493,51.2435,51.492,171882.0
2015-07-20 12:00:00,53.88,54.05,53.83,54.02,117734.0,51.492,51.6544,51.4442,51.6257,117734.0
2015-07-20 13:00:00,54.02,54.14,53.99,54.07,69228.0,51.6257,51.7404,51.5971,51.6735,69228.0
2015-07-20 14:00:00,54.07,54.54,53.94,54.24,328304.0,51.6735,52.1227,51.5493,51.836,328304.0
2015-07-20 15:00:00,54.24,54.31,53.96,54.01,518782.0,51.836,51.9029,51.5684,51.6162,518782.0
2015-07-21 09:30:00,54.0,54.23,53.77,54.1,48356.0,51.6066,51.8264,51.3868,51.7022,48356.0
2015-07-21 10:00:00,54.06,54.12,53.49,53.55,34174.0,51.664,51.7213,51.1192,51.1766,34174.0
2015-07-21 11:00:00,53.52,53.56,53.27,53.4,75452.0,51.1479,51.1861,50.909,51.0332,75452.0
2015-07-21 12:00:00,53.46,53.61,53.38,53.47,27742.0,51.0906,51.2339,51.0141,51.1001,27742.0
2015-07-21 13:00:00,53.43,53.52,53.36,53.51,36426.0,51.0619,51.1479,50.995,51.1384,36426.0
2015-07-21 14:00:00,53.52,53.63,53.4,53.44,114568.0,51.1479,51.253,51.0332,51.0715,114568.0
2015-07-21 15:00:00,53.43,53.5,53.43,53.43,147738.0,51.0619,51.1288,51.0619,51.0619,147738.0
2015-07-22 09:30:00,53.33,53.82,53.33,53.77,81970.0,50.9663,51.4346,50.9663,51.3868,81970.0
2015-07-22 10:00:00,53.88,53.99,53.56,53.63,153374.0,51.492,51.5971,51.1861,51.253,153374.0
2015-07-22 11:00:00,53.64,53.7,53.52,53.65,33976.0,51.2626,51.3199,51.1479,51.2721,33976.0
2015-07-22 12:00:00,53.64,53.77,53.39,53.42,35110.0,51.2626,51.3868,51.0237,51.0523,35110.0
2015-07-22 13:00:00,53.39,53.4,53.17,53.23,112282.0,51.0237,51.0332,50.8134,50.8708,112282.0
2015-07-22 14:00:00,53.23,53.4,53.2,53.39,73576.0,50.8708,51.0332,50.8421,51.0237,73576.0
2015-07-22 15:00:00,53.38,53.41,53.08,53.2,239296.0,51.0141,51.0428,50.7274,50.8421,239296.0
2015-07-23 09:30:00,53.15,53.38,52.95,52.99,67644.0,50.7943,51.0141,50.6032,50.6414,67644.0
2015-07-23 10:00:00,53.02,53.08,52.92,52.96,59862.0,50.6701,50.7274,50.5745,50.6127,59862.0
2015-07-23 11:00:00,52.97,53.08,52.77,52.85,119236.0,50.6223,50.7274,50.4311,50.5076,119236.0
2015-07-23 12:00:00,52.9,52.91,52.62,52.74,72134.0,50.5554,50.5649,50.2878,50.4025,72134.0
2015-07-23 13:00:00,52.76,52.84,52.6,52.84,42388.0,50.4216,50.498,50.2687,50.498,42388.0
2015-07-23 14:00:00,52.84,52.84,52.63,52.73,100234.0,50.498,50.498,50.2974,50.3929,100234.0
2015-07-23 15:00:00,52.7,52.74,52.57,52.71,134608.0,50.3643,50.4025,50.24,50.3738,134608.0
2015-07-24 09:30:00,52.7,52.92,52.56,52.91,62388.0,50.3643,50.5745,50.2305,50.5649,62388.0
2015-07-24 10:00:00,52.91,52.91,52.41,52.51,110324.0,50.5649,50.5649,50.0871,50.1827,110324.0
2015-07-24 11:00:00,52.51,52.69,52.46,52.59,89742.0,50.1827,50.3547,50.1349,50.2591,89742.0
2015-07-24 12:00:00,52.59,52.59,52.32,52.32,41594.0,50.2591,50.2591,50.0011,50.0011,41594.0
2015-07-24 13:00:00,52.33,52.34,52.09,52.18,100528.0,50.0107,50.0202,49.7813,49.8673,100528.0
2015-07-24 14:00:00,52.17,52.24,51.95,52.24,84718.0,49.8577,49.9246,49.6475,49.9246,84718.0
2015-07-24 15:00:00,52.24,52.5,52.22,52.24,223394.0,49.9246,50.1731,49.9055,49.9246,223394.0
2015-07-27 09:30:00,51.83,52.27,51.37,51.76,101016.0,49.5328,49.9533,49.0932,49.4659,101016.0
2015-07-27 10:00:00,51.72,51.84,51.51,51.56,152046.0,49.4277,49.5424,49.227,49.2748,152046.0
2015-07-27 11:00:00,51.56,51.6,51.32,51.35,118518.0,49.2748,49.313,49.0454,49.0741,118518.0
2015-07-27 12:00:00,51.35,51.44,51.33,51.38,97330.0,49.0741,49.1601,49.055,49.1028,97330.0
2015-07-27 13:00:00,51.38,51.4,51.2,51.24,178158.0,49.1028,49.1219,48.9307,48.969,178158.0
2015-07-27 14:00:00,51.24,51.38,51.24,51.38,179534.0,48.969,49.1028,48.969,49.1028,179534.0
2015-07-27 15:00:00,51.38,51.4,51.07,51.12,525260.0,49.1028,49.1219,48.8065,48.8543,525260.0
2015-07-28 09:30:00,51.86,54.8,51.06,54.08,496984.0,49.5615,52.3712,48.7969,51.6831,496984.0
2015-07-28 10:00:00,54.1,55.23,53.79,54.6,576326.0,51.7022,52.7821,51.4059,52.18,576326.0
2015-07-28 11:00:00,54.42,55.4,54.26,55.02,370978.0,52.008,52.9446,51.8551,52.5814,370978.0
2015-07-28 12:00:00,55.04,55.1,54.47,54.67,354826.0,52.6005,52.6579,52.0558,52.2469,354826.0
2015-07-28 13:00:00,54.67,54.93,54.5,54.51,360086.0,52.2469,52.4954,52.0845,52.094,360086.0
2015-07-28 14:00:00,54.5,54.9,54.36,54.75,416882.0,52.0845,52.4667,51.9507,52.3234,416882.0
2015-07-28 15:00:00,54.75,55.12,54.59,54.96,812946.0,52.3234,52.677,52.1705,52.5241,812946.0
2015-07-29 09:30:00,55.29,56.38,55.08,56.2,310948.0,52.8395,53.8811,52.6388,53.7091,310948.0
2015-07-29 10:00:00,56.16,56.19,55.93,56.07,444576.0,53.6709,53.6996,53.4511,53.5849,444576.0
2015-07-29 11:00:00,56.07,57.16,56.01,56.9,454958.0,53.5849,54.6266,53.5275,54.3781,454958.0
2015-07-29 12:00:00,56.88,56.88,56.15,56.19,248434.0,54.359,54.359,53.6613,53.6996,248434.0
2015-07-29 13:00:00,56.19,56.19,55.7,55.97,286830.0,53.6996,53.6996,53.2313,53.4893,286830.0
2015-07-29 14:00:00,55.98,56.2,55.49,55.85,399174.0,53.4989,53.7091,53.0306,53.3746,399174.0
2015-07-29 15:00:00,55.83,55.94,55.67,55.83,725362.0,53.3555,53.4606,53.2026,53.3555,725362.0
2015-07-30 09:30:00,55.67,55.89,55.33,55.74,129558.0,53.2026,53.4129,52.8777,53.2695,129558.0
2015-07-30 10:00:00,55.71,56.08,55.58,55.74,183332.0,53.2408,53.5944,53.1166,53.2695,183332.0
2015-07-30 11:00:00,55.74,56.02,55.65,55.9,130460.0,53.2695,53.5371,53.1835,53.4224,130460.0
2015-07-30 12:00:00,55.89,56.05,55.86,56.02,150122.0,53.4129,53.5658,53.3842,53.5371,150122.0
2015-07-30 13:00:00,56.04,56.1,55.72,55.75,240254.0,53.5562,53.6136,53.2504,53.2791,240254.0
2015-07-30 14:00:00,55.74,56.08,55.74,55.8,181434.0,53.2695,53.5944,53.2695,53.3269,181434.0
2015-07-30 15:00:00,55.81,55.99,55.73,55.95,451566.0,53.3364,53.5084,53.26,53.4702,451566.0
2015-07-31 09:30:00,56.3,56.42,55.81,55.86,209710.0,53.8047,53.9194,53.3364,53.3842,209710.0
2015-07-31 10:00:00,55.84,56.1,55.64,55.99,269266.0,53.3651,53.6136,53.1739,53.5084,269266.0
2015-07-31 11:00:00,56.01,56.48,55.96,56.35,180262.0,53.5275,53.9767,53.4798,53.8525,180262.0
2015-07-31 12:00:00,56.35,56.41,56.09,56.24,224350.0,53.8525,53.9098,53.604,53.7474,224350.0
2015-07-31 13:00:00,56.26,56.43,56.2,56.26,130238.0,53.7665,53.9289,53.7091,53.7665,130238.0
2015-07-31 14:00:00,56.27,56.37,56.16,56.22,137908.0,53.776,53.8716,53.6709,53.7282,137908.0
2015-07-31 15:00:00,56.22,56.27,56.01,56.05,381588.0,53.7282,53.776,53.5275,53.5658,381588.0
2015-08-03 09:30:00,56.05,56.49,56.0,56.38,54580.0,53.5658,53.9863,53.518,53.8811,54580.0
2015-08-03 10:00:00,56.41,56.53,56.28,56.4,134646.0,53.9098,54.0245,53.7856,53.9003,134646.0
2015-08-03 11:00:00,56.4,56.45,56.22,56.24,88220.0,53.9003,53.948,53.7282,53.7474,88220.0
2015-08-03 12:00:00,56.24,56.26,55.87,55.95,55396.0,53.7474,53.7665,53.3938,53.4702,55396.0
2015-08-03 13:00:00,55.91,56.08,55.75,56.05,59280.0,53.432,53.5944,53.2791,53.5658,59280.0
2015-08-03 14:00:00,56.02,56.17,55.93,56.1,70536.0,53.5371,53.6805,53.4511,53.6136,70536.0
2015-08-03 15:00:00,56.12,56.2,55.99,56.12,479788.0,53.6327,53.7091,53.5084,53.6327,479788.0
2015-08-04 09:30:00,56.2,56.77,56.03,56.76,41368.0,53.7091,54.2539,53.5467,54.2443,41368.0
2015-08-04 10:00:00,56.71,56.83,56.32,56.36,62494.0,54.1965,54.3112,53.8238,53.862,62494.0
2015-08-04 11:00:00,56.36,56.6,56.36,56.54,102778.0,53.862,54.0914,53.862,54.0341,102778.0
2015-08-04 12:00:00,56.51,56.54,56.24,56.27,55520.0,54.0054,54.0341,53.7474,53.776,55520.0
2015-08-04 13:00:00,56.25,56.6,56.2,56.25,86834.0,53.7569,54.0914,53.7091,53.7569,86834.0
2015-08-04 14:00:00,56.23,56.29,56.05,56.21,108254.0,53.7378,53.7951,53.5658,53.7187,108254.0
2015-08-04 15:00:00,56.24,56.25,56.09,56.24,225586.0,53.7474,53.7569,53.604,53.7474,225586.0
2015-08-05 09:30:00,56.67,57.27,56.49,57.08,67914.0,54.1583,54.7317,53.9863,54.5501,67914.0
2015-08-05 10:00:00,57.1,57.23,56.84,57.12,158326.0,54.5692,54.6935,54.3208,54.5884,158326.0
2015-08-05 11:00:00,57.16,57.16,56.87,57.0,135210.0,54.6266,54.6266,54.3494,54.4737,135210.0
2015-08-05 12:00:00,56.97,57.02,56.66,56.7,102526.0,54.445,54.4928,54.1487,54.187,102526.0
2015-08-05 13:00:00,56.71,56.75,56.49,56.69,98598.0,54.1965,54.2347,53.9863,54.1774,98598.0
2015-08-05 14:00:00,56.71,56.76,56.5,56.52,110522.0,54.1965,54.2443,53.9958,54.0149,110522.0
2015-08-05 15:00:00,56.56,56.83,56.56,56.64,220256.0,54.0532,54.3112,54.0532,54.1296,220256.0
2015-08-06 09:30:00,56.83,57.07,56.79,56.89,47514.0,54.3112,54.5406,54.273,54.3685,47514.0
2015-08-06 10:00:00,56.86,56.92,56.5,56.59,63428.0,54.3399,54.3972,53.9958,54.0818,63428.0
2015-08-06 11:00:00,56.6,56.64,56.43,56.43,85654.0,54.0914,54.1296,53.9289,53.9289,85654.0
2015-08-06 12:00:00,56.43,56.54,56.32,56.32,163798.0,53.9289,54.0341,53.8238,53.8238,163798.0
2015-08-06 13:00:00,56.32,56.32,55.98,55.99,66908.0,53.8238,53.8238,53.4989,53.5084,66908.0
2015-08-06 14:00:00,55.95,56.38,55.95,56.22,172268.0,53.4702,53.8811,53.4702,53.7282,172268.0
2015-08-06 15:00:00,56.21,56.29,56.13,56.24,175514.0,53.7187,53.7951,53.6422,53.7474,175514.0
2015-08-07 09:30:00,56.19,56.47,55.94,56.32,24182.0,53.6996,53.9672,53.4606,53.8238,24182.0
2015-08-07 10:00:00,56.48,56.49,56.15,56.2,43020.0,53.9767,53.9863,53.6613,53.7091,43020.0
2015-08-07 11:00:00,56.15,56.3,55.98,56.13,80684.0,53.6613,53.8047,53.4989,53.6422,80684.0
2015-08-07 12:00:00,56.12,56.22,56.03,56.08,41128.0,53.6327,53.7282,53.5467,53.5944,41128.0
2015-08-07 13:00:00,56.04,56.18,55.98,56.09,74220.0,53.5562,53.69,53.4989,53.604,74220.0
2015-08-07 14:00:00,56.13,56.32,56.02,56.32,60838.0,53.6422,53.8238,53.5371,53.8238,60838.0
2015-08-07 15:00:00,56.31,56.47,56.24,56.38,221070.0,53.8143,53.9672,53.7474,53.8811,221070.0
2015-08-10 09:30:00,56.76,57.12,56.76,57.06,42784.0,54.2443,54.5884,54.2443,54.531,42784.0
2015-08-10 10:00:00,57.06,57.1,56.74,56.97,81408.0,54.531,54.5692,54.2252,54.445,81408.0
2015-08-10 11:00:00,56.95,57.1,56.95,57.01,75378.0,54.4259,54.5692,54.4259,54.4832,75378.0
2015-08-10 12:00:00,57.01,57.41,57.01,57.29,55812.0,54.4832,54.8655,54.4832,54.7508,55812.0
2015-08-10 13:00:00,57.29,57.5,57.25,57.5,84576.0,54.7508,54.9515,54.7126,54.9515,84576.0
2015-08-10 14:00:00,57.5,57.52,57.33,57.41,119660.0,54.9515,54.9706,54.789,54.8655,119660.0
2015-08-10 15:00:00,57.41,57.42,57.26,57.33,177166.0,54.8655,54.8751,54.7221,54.789,177166.0
2015-08-11 09:30:00,56.63,57.14,56.57,56.83,49330.0,54.1201,54.6075,54.0627,54.3112,49330.0
2015-08-11 10:00:00,56.73,57.19,56.62,57.08,75936.0,54.2156,54.6552,54.1105,54.5501,75936.0
2015-08-11 11:00:00,57.09,57.09,56.71,56.82,61598.0,54.5597,54.5597,54.1965,54.3016,61598.0
2015-08-11 12:00:00,56.77,56.88,56.63,56.71,52768.0,54.2539,54.359,54.1201,54.1965,52768.0
2015-08-11 13:00:00,56.66,56.83,56.54,56.66,38060.0,54.1487,54.3112,54.0341,54.1487,38060.0
2015-08-11 14:00:00,56.66,56.96,56.63,56.92,71872.0,54.1487,54.4354,54.1201,54.3972,71872.0
2015-08-11 15:00:00,56.95,57.1,56.85,57.04,151796.0,54.4259,54.5692,54.3303,54.5119,151796.0
2015-08-12 09:30:00,56.77,56.84,56.32,56.59,51436.0,54.2633,54.3302,53.8332,54.0913,51436.0
2015-08-12 10:00:00,56.52,56.52,55.99,56.06,56454.0,54.0244,54.0244,53.5178,53.5847,56454.0
2015-08-12 11:00:00,56.12,56.54,56.08,56.42,38020.0,53.642,54.0435,53.6038,53.9288,38020.0
2015-08-12 12:00:00,56.47,56.83,56.41,56.72,37594.0,53.9766,54.3207,53.9192,54.2155,37594.0
2015-08-12 13:00:00,56.74,57.14,56.74,57.13,52430.0,54.2347,54.617,54.2347,54.6074,52430.0
2015-08-12 14:00:00,57.12,57.42,56.93,57.4,87736.0,54.5979,54.8846,54.4163,54.8655,87736.0
2015-08-12 15:00:00,57.39,57.58,57.23,57.29,195994.0,54.856,55.0376,54.703,54.7604,195994.0
2015-08-13 09:30:00,57.34,57.6,57.04,57.16,26718.0,54.8082,55.0567,54.5214,54.6361,26718.0
2015-08-13 10:00:00,57.17,57.65,57.1,57.42,50076.0,54.6457,55.1045,54.5788,54.8846,50076.0
2015-08-13 11:00:00,57.43,57.58,57.24,57.43,95822.0,54.8942,55.0376,54.7126,54.8942,95822.0
2015-08-13 12:00:00,57.41,57.74,57.38,57.67,74960.0,54.8751,55.1905,54.8464,55.1236,74960.0
2015-08-13 13:00:00,57.64,57.9,57.57,57.9,67856.0,55.0949,55.3434,55.028,55.3434,67856.0
2015-08-13 14:00:00,57.89,58.05,57.85,57.99,60988.0,55.3339,55.4868,55.2956,55.4295,60988.0
2015-08-13 15:00:00,58.0,58.03,57.54,58.0,405430.0,55.439,55.4677,54.9993,55.439,405430.0
2015-08-14 09:30:00,57.85,58.08,57.48,57.92,30398.0,55.2956,55.5155,54.942,55.3626,30398.0
2015-08-14 10:00:00,57.9,57.97,57.71,57.97,89732.0,55.3434,55.4103,55.1618,55.4103,89732.0
2015-08-14 11:00:00,57.91,58.12,57.8,58.1,93852.0,55.353,55.5537,55.2479,55.5346,93852.0
2015-08-14 12:00:00,58.12,58.15,57.84,57.93,65392.0,55.5537,55.5824,55.2861,55.3721,65392.0
2015-08-14 13:00:00,57.97,58.45,57.96,58.33,102620.0,55.4103,55.8692,55.4008,55.7545,102620.0
2015-08-14 14:00:00,58.31,58.6,58.31,58.55,205322.0,55.7353,56.0125,55.7353,55.9647,205322.0
2015-08-14 15:00:00,58.55,58.64,58.39,58.5,353814.0,55.9647,56.0508,55.8118,55.9169,353814.0
2015-08-17 09:30:00,58.16,58.2,57.75,58.09,63350.0,55.592,55.6302,55.2001,55.525,63350.0
2015-08-17 10:00:00,58.08,58.66,57.9,58.49,76902.0,55.5155,56.0699,55.3434,55.9074,76902.0
2015-08-17 11:00:00,58.57,58.63,58.35,58.58,44520.0,55.9839,56.0412,55.7736,55.9934,44520.0
2015-08-17 12:00:00,58.61,58.72,58.51,58.6,43014.0,56.0221,56.1272,55.9265,56.0125,43014.0
2015-08-17 13:00:00,58.67,58.79,58.58,58.63,29294.0,56.0794,56.1941,55.9934,56.0412,29294.0
2015-08-17 14:00:00,58.62,58.63,58.38,58.56,56474.0,56.0316,56.0412,55.8022,55.9743,56474.0
2015-08-17 15:00:00,58.56,58.62,58.41,58.61,159670.0,55.9743,56.0316,55.8309,56.0221,159670.0
2015-08-18 09:30:00,58.62,58.84,58.52,58.71,30182.0,56.0316,56.2419,55.9361,56.1177,30182.0
2015-08-18 10:00:00,58.6,58.99,58.51,58.98,148718.0,56.0125,56.3853,55.9265,56.3758,148718.0
2015-08-18 11:00:00,58.91,59.15,58.85,59.03,101356.0,56.3088,56.5382,56.2515,56.4235,101356.0
2015-08-18 12:00:00,59.02,59.09,58.85,58.85,44932.0,56.414,56.4809,56.2515,56.2515,44932.0
2015-08-18 13:00:00,58.82,59.02,58.79,58.88,43494.0,56.2228,56.414,56.1941,56.2802,43494.0
2015-08-18 14:00:00,58.85,59.02,58.77,58.98,98810.0,56.2515,56.414,56.175,56.3758,98810.0
2015-08-18 15:00:00,58.96,59.07,58.77,58.81,519858.0,56.3566,56.4618,56.175,56.2133,519858.0
2015-08-19 09:30:00,58.44,58.72,58.14,58.59,70682.0,55.8596,56.1272,55.5728,56.003,70682.0
2015-08-19 10:00:00,58.57,58.74,58.33,58.5,81992.0,55.9839,56.1463,55.7545,55.9169,81992.0
2015-08-19 11:00:00,58.5,58.65,58.37,58.56,45462.0,55.9169,56.0603,55.7927,55.9743,45462.0
2015-08-19 12:00:00,58.59,58.94,58.57,58.93,67978.0,56.003,56.3375,55.9839,56.328,67978.0
2015-08-19 13:00:00,58.93,59.2,58.89,58.98,69604.0,56.328,56.586,56.2897,56.3758,69604.0
2015-08-19 14:00:00,58.96,59.3,58.93,58.93,60352.0,56.3566,56.6816,56.328,56.328,60352.0
2015-08-19 15:00:00,58.95,59.01,58.79,58.97,187602.0,56.3471,56.4044,56.1941,56.3662,187602.0
2015-08-20 09:30:00,58.37,58.62,58.12,58.4,50362.0,55.7927,56.0316,55.5537,55.8214,50362.0
2015-08-20 10:00:00,58.46,58.52,58.01,58.43,59308.0,55.8787,55.9361,55.4486,55.85,59308.0
2015-08-20 11:00:00,58.41,58.59,58.38,58.52,73334.0,55.8309,56.003,55.8022,55.9361,73334.0
2015-08-20 12:00:00,58.52,58.63,58.19,58.19,69804.0,55.9361,56.0412,55.6206,55.6206,69804.0
2015-08-20 13:00:00,58.19,58.59,58.17,58.35,80016.0,55.6206,56.003,55.6015,55.7736,80016.0
2015-08-20 14:00:00,58.3,58.35,57.98,58.08,97114.0,55.7258,55.7736,55.4199,55.5155,97114.0
2015-08-20 15:00:00,58.07,58.27,58.02,58.13,363166.0,55.5059,55.6971,55.4581,55.5633,363166.0
2015-08-21 09:30:00,57.34,57.52,56.81,57.0,144832.0,54.8082,54.9802,54.3016,54.4832,144832.0
2015-08-21 10:00:00,56.94,57.63,56.79,56.91,189028.0,54.4258,55.0854,54.2824,54.3972,189028.0
2015-08-21 11:00:00,56.82,56.82,56.33,56.59,114388.0,54.3111,54.3111,53.8428,54.0913,114388.0
2015-08-21 12:00:00,56.61,56.9,56.04,56.06,130396.0,54.1104,54.3876,53.5656,53.5847,130396.0
2015-08-21 13:00:00,56.05,56.78,56.05,56.71,160710.0,53.5751,54.2729,53.5751,54.206,160710.0
2015-08-21 14:00:00,56.72,56.81,55.99,56.31,187924.0,54.2155,54.3016,53.5178,53.8236,187924.0
2015-08-21 15:00:00,56.31,56.48,55.96,55.97,483288.0,53.8236,53.9861,53.4891,53.4987,483288.0
2015-08-24 09:30:00,53.16,53.59,50.7,53.26,208986.0,50.8127,51.2237,48.4614,50.9083,208986.0
2015-08-24 10:00:00,53.25,54.65,52.99,54.56,268052.0,50.8988,52.2369,50.6502,52.1509,268052.0
2015-08-24 11:00:00,54.56,54.99,53.74,54.9,156114.0,52.1509,52.5619,51.3671,52.4759,156114.0
2015-08-24 12:00:00,54.88,54.89,54.4,54.6,240298.0,52.4568,52.4663,51.998,52.1891,240298.0
2015-08-24 13:00:00,54.58,54.72,53.77,53.84,153882.0,52.17,52.3039,51.3958,51.4627,153882.0
2015-08-24 14:00:00,53.85,53.9,52.99,53.04,223400.0,51.4723,51.5201,50.6502,50.698,223400.0
2015-08-24 15:00:00,53.01,53.79,52.84,52.98,556162.0,50.6694,51.4149,50.5069,50.6407,556162.0
2015-08-25 09:30:00,54.96,54.99,53.96,54.2,92404.0,52.5333,52.5619,51.5774,51.8068,92404.0
2015-08-25 10:00:00,54.16,54.27,53.92,54.06,115806.0,51.7686,51.8737,51.5392,51.673,115806.0
2015-08-25 11:00:00,54.13,54.53,54.06,54.11,58264.0,51.7399,52.1222,51.673,51.7208,58264.0
2015-08-25 12:00:00,54.02,54.38,53.94,54.08,78980.0,51.6348,51.9789,51.5583,51.6921,78980.0
2015-08-25 13:00:00,54.05,54.14,53.45,53.5,136362.0,51.6634,51.7495,51.0899,51.1377,136362.0
2015-08-25 14:00:00,53.49,53.88,53.44,53.7,176192.0,51.1282,51.5009,51.0804,51.3289,176192.0
2015-08-25 15:00:00,53.68,53.85,52.95,53.03,568712.0,51.3098,51.4723,50.612,50.6885,568712.0
2015-08-26 09:30:00,54.35,54.37,53.5,53.95,77886.0,51.9502,51.9693,51.1377,51.5678,77886.0
2015-08-26 10:00:00,53.95,54.19,53.3,53.39,114842.0,51.5678,51.7973,50.9465,51.0326,114842.0
2015-08-26 11:00:00,53.41,53.59,52.96,53.17,86960.0,51.0517,51.2237,50.6216,50.8223,86960.0
2015-08-26 12:00:00,53.15,53.4,52.91,53.4,64446.0,50.8032,51.0421,50.5738,51.0421,64446.0
2015-08-26 13:00:00,53.4,53.71,53.24,53.54,110384.0,51.0421,51.3384,50.8892,51.176,110384.0
2015-08-26 14:00:00,53.53,54.01,53.23,54.01,112334.0,51.1664,51.6252,50.8796,51.6252,112334.0
2015-08-26 15:00:00,53.99,54.74,53.88,54.59,291214.0,51.6061,52.323,51.5009,52.1796,291214.0
2015-08-27 09:30:00,55.13,55.48,54.88,55.12,41736.0,52.6957,53.0303,52.4568,52.6862,41736.0
2015-08-27 10:00:00,55.11,55.41,54.88,55.34,58912.0,52.6766,52.9634,52.4568,52.8965,58912.0
2015-08-27 11:00:00,55.32,55.7,55.32,55.63,50824.0,52.8774,53.2406,52.8774,53.1737,50824.0
2015-08-27 12:00:00,55.66,56.13,55.64,56.09,48890.0,53.2023,53.6516,53.1832,53.6134,48890.0
2015-08-27 13:00:00,56.05,56.27,55.72,55.91,50082.0,53.5751,53.7854,53.2597,53.4413,50082.0
2015-08-27 14:00:00,55.9,55.94,55.15,55.16,59194.0,53.4317,53.47,52.7149,52.7244,59194.0
2015-08-27 15:00:00,55.12,55.99,54.96,55.96,179250.0,52.6862,53.5178,52.5333,53.4891,179250.0
2015-08-28 09:30:00,55.74,56.08,55.7,55.91,27188.0,53.2788,53.6038,53.2406,53.4413,27188.0
2015-08-28 10:00:00,55.9,56.22,55.41,56.16,87364.0,53.4317,53.7376,52.9634,53.6803,87364.0
2015-08-28 11:00:00,56.07,56.72,55.9,55.93,109164.0,53.5942,54.2155,53.4317,53.4604,109164.0
2015-08-28 12:00:00,55.97,56.33,55.97,56.2,56804.0,53.4987,53.8428,53.4987,53.7185,56804.0
2015-08-28 13:00:00,56.19,56.24,55.94,56.04,50242.0,53.7089,53.7567,53.47,53.5656,50242.0
2015-08-28 14:00:00,56.03,56.27,56.03,56.15,95626.0,53.556,53.7854,53.556,53.6707,95626.0
2015-08-28 15:00:00,56.16,56.28,55.92,56.22,143854.0,53.6803,53.795,53.4509,53.7376,143854.0
2015-08-31 09:30:00,56.02,56.21,55.9,55.99,25526.0,53.5464,53.7281,53.4317,53.5178,25526.0
2015-08-31 10:00:00,55.9,56.25,55.87,56.08,38470.0,53.4317,53.7663,53.4031,53.6038,38470.0
2015-08-31 11:00:00,56.07,56.23,55.84,55.84,44048.0,53.5942,53.7472,53.3744,53.3744,44048.0
2015-08-31 12:00:00,55.9,56.24,55.88,56.02,47514.0,53.4317,53.7567,53.4126,53.5464,47514.0
2015-08-31 13:00:00,55.97,56.04,55.74,55.74,37810.0,53.4987,53.5656,53.2788,53.2788,37810.0
2015-08-31 14:00:00,55.76,55.85,55.56,55.72,89156.0,53.2979,53.384,53.1068,53.2597,89156.0
2015-08-31 15:00:00,55.74,55.88,55.54,55.7,231640.0,53.2788,53.4126,53.0876,53.2406,231640.0
2015-09-01 09:30:00,54.48,54.92,54.38,54.7,28892.0,52.0744,52.495,51.9789,52.2847,28892.0
2015-09-01 10:00:00,54.72,55.05,54.41,54.68,63398.0,52.3039,52.6193,52.0075,52.2656,63398.0
2015-09-01 11:00:00,54.76,54.81,54.57,54.71,40724.0,52.3421,52.3899,52.1605,52.2943,40724.0
2015-09-01 12:00:00,54.74,54.75,54.36,54.41,63542.0,52.323,52.3325,51.9597,52.0075,63542.0
2015-09-01 13:00:00,54.4,54.53,54.26,54.41,62588.0,51.998,52.1222,51.8642,52.0075,62588.0
2015-09-01 14:00:00,54.41,54.44,54.17,54.24,71324.0,52.0075,52.0362,51.7781,51.845,71324.0
2015-09-01 15:00:00,54.26,54.36,54.03,54.19,179558.0,51.8642,51.9597,51.6443,51.7973,179558.0
2015-09-02 09:30:00,55.0,55.03,54.58,54.72,26400.0,52.5715,52.6002,52.17,52.3039,26400.0
2015-09-02 10:00:00,54.72,55.05,54.48,54.6,98722.0,52.3039,52.6193,52.0744,52.1891,98722.0
2015-09-02 11:00:00,54.56,54.69,54.24,54.38,56704.0,52.1509,52.2752,51.845,51.9789,56704.0
2015-09-02 12:00:00,54.37,54.71,54.29,54.67,39872.0,51.9693,52.2943,51.8928,52.2561,39872.0
2015-09-02 13:00:00,54.66,54.68,54.49,54.51,43988.0,52.2465,52.2656,52.084,52.1031,43988.0
2015-09-02 14:00:00,54.59,54.81,54.49,54.75,58698.0,52.1796,52.3899,52.084,52.3325,58698.0
2015-09-02 15:00:00,54.78,55.23,54.66,55.23,129866.0,52.3612,52.7913,52.2465,52.7913,129866.0
2015-09-03 09:30:00,55.57,56.08,55.35,55.6,40586.0,53.1163,53.6038,52.906,53.145,40586.0
2015-09-03 10:00:00,55.55,56.0,55.52,55.92,79504.0,53.0972,53.5273,53.0685,53.4509,79504.0
2015-09-03 11:00:00,55.93,56.07,55.84,55.93,65186.0,53.4604,53.5942,53.3744,53.4604,65186.0
2015-09-03 12:00:00,55.95,56.21,55.84,55.9,75044.0,53.4795,53.7281,53.3744,53.4317,75044.0
2015-09-03 13:00:00,55.83,55.91,55.53,55.53,29686.0,53.3648,53.4413,53.0781,53.0781,29686.0
2015-09-03 14:00:00,55.56,55.65,55.37,55.42,111540.0,53.1068,53.1928,52.9251,52.9729,111540.0
2015-09-03 15:00:00,55.42,55.71,55.41,55.5,162328.0,52.9729,53.2501,52.9634,53.0494,162328.0
2015-09-04 09:30:00,54.96,55.25,54.74,54.8,32158.0,52.5333,52.8104,52.323,52.3803,32158.0
2015-09-04 10:00:00,54.82,55.49,54.82,55.12,36014.0,52.3994,53.0399,52.3994,52.6862,36014.0
2015-09-04 11:00:00,55.26,55.37,55.08,55.08,26254.0,52.82,52.9251,52.648,52.648,26254.0
2015-09-04 12:00:00,55.1,55.2,54.99,55.02,155378.0,52.6671,52.7627,52.5619,52.5906,155378.0
2015-09-04 13:00:00,55.0,55.17,54.99,55.02,56762.0,52.5715,52.734,52.5619,52.5906,56762.0
2015-09-04 14:00:00,55.02,55.15,54.99,55.07,94372.0,52.5906,52.7149,52.5619,52.6384,94372.0
2015-09-04 15:00:00,55.14,55.43,55.02,55.13,156874.0,52.7053,52.9825,52.5906,52.6957,156874.0
2015-09-08 09:30:00,56.25,56.26,55.8,56.05,44464.0,53.7663,53.7759,53.3362,53.5751,44464.0
2015-09-08 10:00:00,56.03,56.07,55.67,55.97,79058.0,53.556,53.5942,53.2119,53.4987,79058.0
2015-09-08 11:00:00,55.95,56.08,55.82,55.96,56026.0,53.4795,53.6038,53.3553,53.4891,56026.0
2015-09-08 12:00:00,55.94,56.29,55.94,56.22,41200.0,53.47,53.8045,53.47,53.7376,41200.0
2015-09-08 13:00:00,56.24,56.51,56.13,56.48,47778.0,53.7567,54.0148,53.6516,53.9861,47778.0
2015-09-08 14:00:00,56.48,56.74,56.37,56.72,91606.0,53.9861,54.2347,53.881,54.2155,91606.0
2015-09-08 15:00:00,56.72,56.86,56.66,56.72,274012.0,54.2155,54.3494,54.1582,54.2155,274012.0
2015-09-09 09:30:00,57.24,57.41,56.93,57.12,66432.0,54.7126,54.8751,54.4163,54.5979,66432.0
2015-09-09 10:00:00,57.17,57.26,56.83,56.93,81488.0,54.6457,54.7317,54.3207,54.4163,81488.0
2015-09-09 11:00:00,56.92,57.2,56.85,56.9,90696.0,54.4067,54.6743,54.3398,54.3876,90696.0
2015-09-09 12:00:00,56.9,57.01,56.84,56.91,76796.0,54.3876,54.4927,54.3302,54.3972,76796.0
2015-09-09 13:00:00,56.91,56.95,56.55,56.56,81148.0,54.3972,54.4354,54.053,54.0626,81148.0
2015-09-09 14:00:00,56.5,56.63,56.33,56.48,78756.0,54.0053,54.1295,53.8428,53.9861,78756.0
2015-09-09 15:00:00,56.46,56.63,55.96,56.05,165218.0,53.967,54.1295,53.4891,53.5751,165218.0
2015-09-10 09:30:00,55.9,56.33,55.54,55.99,37240.0,53.4317,53.8428,53.0876,53.5178,37240.0
2015-09-10 10:00:00,55.94,56.63,55.9,56.5,88528.0,53.47,54.1295,53.4317,54.0053,88528.0
2015-09-10 11:00:00,56.53,56.59,56.22,56.4,68732.0,54.0339,54.0913,53.7376,53.9097,68732.0
2015-09-10 12:00:00,56.35,56.77,56.32,56.65,75208.0,53.8619,54.2633,53.8332,54.1486,75208.0
2015-09-10 13:00:00,56.65,57.09,56.65,56.83,87196.0,54.1486,54.5692,54.1486,54.3207,87196.0
2015-09-10 14:00:00,56.88,56.9,56.3,56.3,105654.0,54.3685,54.3876,53.8141,53.8141,105654.0
2015-09-10 15:00:00,56.26,56.52,56.19,56.47,111670.0,53.7759,54.0244,53.7089,53.9766,111670.0
2015-09-11 09:30:00,56.16,56.33,55.83,56.13,58422.0,53.6803,53.8428,53.3648,53.6516,58422.0
2015-09-11 10:00:00,56.1,56.21,56.0,56.1,77634.0,53.6229,53.7281,53.5273,53.6229,77634.0
2015-09-11 11:00:00,56.15,56.58,56.1,56.46,45062.0,53.6707,54.0817,53.6229,53.967,45062.0
2015-09-11 12:00:00,56.49,56.83,56.48,56.73,40002.0,53.9957,54.3207,53.9861,54.2251,40002.0
2015-09-11 13:00:00,56.73,56.76,56.44,56.48,93414.0,54.2251,54.2538,53.9479,53.9861,93414.0
2015-09-11 14:00:00,56.49,56.93,56.45,56.78,70026.0,53.9957,54.4163,53.9575,54.2729,70026.0
2015-09-11 15:00:00,56.78,57.06,56.78,57.01,137300.0,54.2729,54.5405,54.2729,54.4927,137300.0
2015-09-14 09:30:00,57.02,57.22,56.65,56.97,47838.0,54.5023,54.6935,54.1486,54.4545,47838.0
2015-09-14 10:00:00,56.97,57.18,56.66,56.66,125494.0,54.4545,54.6552,54.1582,54.1582,125494.0
2015-09-14 11:00:00,56.67,56.87,56.63,56.84,35210.0,54.1677,54.3589,54.1295,54.3302,35210.0
2015-09-14 12:00:00,56.79,56.79,56.5,56.52,69140.0,54.2824,54.2824,54.0053,54.0244,69140.0
2015-09-14 13:00:00,56.54,56.6,56.44,56.56,186460.0,54.0435,54.1008,53.9479,54.0626,186460.0
2015-09-14 14:00:00,56.57,56.6,56.35,56.45,79492.0,54.0722,54.1008,53.8619,53.9575,79492.0
2015-09-14 15:00:00,56.47,56.52,56.27,56.29,286170.0,53.9766,54.0244,53.7854,53.8045,286170.0
2015-09-15 09:30:00,56.74,56.74,56.14,56.4,30736.0,54.2347,54.2347,53.6612,53.9097,30736.0
2015-09-15 10:00:00,56.49,56.74,56.4,56.66,59416.0,53.9957,54.2347,53.9097,54.1582,59416.0
2015-09-15 11:00:00,56.69,56.9,56.51,56.79,94404.0,54.1869,54.3876,54.0148,54.2824,94404.0
2015-09-15 12:00:00,56.79,57.07,56.7,57.02,79662.0,54.2824,54.5501,54.1964,54.5023,79662.0
2015-09-15 13:00:00,57.01,57.35,56.98,57.15,50362.0,54.4927,54.8177,54.4641,54.6266,50362.0
2015-09-15 14:00:00,57.13,57.34,57.13,57.31,82912.0,54.6074,54.8082,54.6074,54.7795,82912.0
2015-09-15 15:00:00,57.32,57.47,57.14,57.21,166356.0,54.789,54.9324,54.617,54.6839,166356.0
2015-09-16 09:30:00,57.19,57.22,56.72,57.12,58322.0,54.6648,54.6935,54.2155,54.5979,58322.0
2015-09-16 10:00:00,57.06,57.35,57.0,57.06,74524.0,54.5405,54.8177,54.4832,54.5405,74524.0
2015-09-16 11:00:00,57.03,57.4,57.03,57.21,50454.0,54.5119,54.8655,54.5119,54.6839,50454.0
2015-09-16 12:00:00,57.21,57.37,57.13,57.22,39086.0,54.6839,54.8368,54.6074,54.6935,39086.0
2015-09-16 13:00:00,57.23,57.38,57.13,57.31,43800.0,54.703,54.8464,54.6074,54.7795,43800.0
2015-09-16 14:00:00,57.31,57.31,57.0,57.19,89026.0,54.7795,54.7795,54.4832,54.6648,89026.0
2015-09-16 15:00:00,57.2,57.42,57.17,57.26,290072.0,54.6743,54.8846,54.6457,54.7317,290072.0
2015-09-17 09:30:00,57.38,57.69,57.17,57.69,33722.0,54.8464,55.1427,54.6457,55.1427,33722.0
2015-09-17 10:00:00,57.69,57.87,57.52,57.82,142580.0,55.1427,55.3148,54.9802,55.267,142580.0
2015-09-17 11:00:00,57.84,57.92,57.69,57.69,34154.0,55.2861,55.3626,55.1427,55.1427,34154.0
2015-09-17 12:00:00,57.72,57.76,57.61,57.76,44032.0,55.1714,55.2096,55.0662,55.2096,44032.0
2015-09-17 13:00:00,57.73,57.82,57.52,57.52,47938.0,55.1809,55.267,54.9802,54.9802,47938.0
2015-09-17 14:00:00,57.57,57.93,57.33,57.75,213552.0,55.028,55.3721,54.7986,55.2001,213552.0
2015-09-17 15:00:00,57.77,57.79,57.16,57.32,132484.0,55.2192,55.2383,54.6361,54.789,132484.0
2015-09-18 09:30:00,56.69,57.32,56.65,57.32,146370.0,54.1869,54.789,54.1486,54.789,146370.0
2015-09-18 10:00:00,57.37,57.37,56.84,57.02,119164.0,54.8368,54.8368,54.3302,54.5023,119164.0
2015-09-18 11:00:00,57.07,57.1,56.94,56.95,74002.0,54.5501,54.5788,54.4258,54.4354,74002.0
2015-09-18 12:00:00,56.95,57.08,56.81,57.06,76160.0,54.4354,54.5596,54.3016,54.5405,76160.0
2015-09-18 13:00:00,57.04,57.15,56.95,57.05,71788.0,54.5214,54.6266,54.4354,54.531,71788.0
2015-09-18 14:00:00,57.01,57.27,57.01,57.24,55556.0,54.4927,54.7413,54.4927,54.7126,55556.0
2015-09-18 15:00:00,57.22,57.26,56.77,56.87,228900.0,54.6935,54.7317,54.2633,54.3589,228900.0
2015-09-21 09:30:00,57.4,58.27,57.3,58.06,80530.0,54.8655,55.6971,54.7699,55.4964,80530.0
2015-09-21 10:00:00,58.07,58.37,57.92,58.09,260730.0,55.5059,55.7927,55.3626,55.525,260730.0
2015-09-21 11:00:00,58.1,58.2,58.04,58.1,114724.0,55.5346,55.6302,55.4773,55.5346,114724.0
2015-09-21 12:00:00,58.08,58.08,57.78,57.81,94736.0,55.5155,55.5155,55.2287,55.2574,94736.0
2015-09-21 13:00:00,57.82,58.13,57.82,58.0,63272.0,55.267,55.5633,55.267,55.439,63272.0
2015-09-21 14:00:00,58.03,58.35,57.85,58.3,53398.0,55.4677,55.7736,55.2956,55.7258,53398.0
2015-09-21 15:00:00,58.34,58.35,57.95,58.1,195088.0,55.764,55.7736,55.3912,55.5346,195088.0
2015-09-22 09:30:00,57.49,57.99,57.26,57.86,151590.0,54.9515,55.4295,54.7317,55.3052,151590.0
2015-09-22 10:00:00,57.88,58.05,57.52,57.72,196084.0,55.3243,55.4868,54.9802,55.1714,196084.0
2015-09-22 11:00:00,57.72,57.8,57.48,57.53,97074.0,55.1714,55.2479,54.942,54.9898,97074.0
2015-09-22 12:00:00,57.52,57.85,57.49,57.8,102376.0,54.9802,55.2956,54.9515,55.2479,102376.0
2015-09-22 13:00:00,57.77,57.83,57.55,57.79,82654.0,55.2192,55.2765,55.0089,55.2383,82654.0
2015-09-22 14:00:00,57.77,57.96,57.73,57.88,119112.0,55.2192,55.4008,55.1809,55.3243,119112.0
2015-09-22 15:00:00,57.88,58.1,57.77,58.06,210158.0,55.3243,55.5346,55.2192,55.4964,210158.0
2015-09-23 09:30:00,58.27,58.38,57.96,58.38,32512.0,55.6971,55.8022,55.4008,55.8022,32512.0
2015-09-23 10:00:00,58.32,58.77,58.31,58.74,91420.0,55.7449,56.175,55.7353,56.1463,91420.0
2015-09-23 11:00:00,58.74,58.81,58.31,58.43,82714.0,56.1463,56.2133,55.7353,55.85,82714.0
2015-09-23 12:00:00,58.43,58.65,58.2,58.6,50872.0,55.85,56.0603,55.6302,56.0125,50872.0
2015-09-23 13:00:00,58.63,58.87,58.55,58.84,64064.0,56.0412,56.2706,55.9647,56.2419,64064.0
2015-09-23 14:00:00,58.85,59.02,58.57,58.63,81286.0,56.2515,56.414,55.9839,56.0412,81286.0
2015-09-23 15:00:00,58.63,58.73,58.55,58.64,166006.0,56.0412,56.1368,55.9647,56.0508,166006.0
2015-09-24 09:30:00,58.03,58.35,57.51,57.61,79270.0,55.4677,55.7736,54.9707,55.0662,79270.0
2015-09-24 10:00:00,57.61,57.83,57.3,57.4,134526.0,55.0662,55.2765,54.7699,54.8655,134526.0
2015-09-24 11:00:00,57.41,57.48,57.25,57.45,55606.0,54.8751,54.942,54.7221,54.9133,55606.0
2015-09-24 12:00:00,57.48,57.69,57.43,57.43,52878.0,54.942,55.1427,54.8942,54.8942,52878.0
2015-09-24 13:00:00,57.42,57.52,57.32,57.41,62606.0,54.8846,54.9802,54.789,54.8751,62606.0
2015-09-24 14:00:00,57.45,57.66,57.35,57.53,216108.0,54.9133,55.114,54.8177,54.9898,216108.0
2015-09-24 15:00:00,57.57,57.87,57.48,57.74,181284.0,55.028,55.3148,54.942,55.1905,181284.0
2015-09-25 09:30:00,58.28,58.28,57.88,58.17,36466.0,55.7067,55.7067,55.3243,55.6015,36466.0
2015-09-25 10:00:00,58.18,58.51,58.0,58.49,54020.0,55.6111,55.9265,55.439,55.9074,54020.0
2015-09-25 11:00:00,58.51,58.63,58.37,58.6,36128.0,55.9265,56.0412,55.7927,56.0125,36128.0
2015-09-25 12:00:00,58.57,58.67,58.46,58.63,35314.0,55.9839,56.0794,55.8787,56.0412,35314.0
2015-09-25 13:00:00,58.65,58.86,58.65,58.77,76246.0,56.0603,56.261,56.0603,56.175,76246.0
2015-09-25 14:00:00,58.78,58.83,57.84,57.89,112450.0,56.1846,56.2324,55.2861,55.3339,112450.0
2015-09-25 15:00:00,57.89,58.01,57.55,57.85,215336.0,55.3339,55.4486,55.0089,55.2956,215336.0
2015-09-28 09:30:00,57.68,57.82,57.42,57.42,35590.0,55.1332,55.267,54.8846,54.8846,35590.0
2015-09-28 10:00:00,57.38,57.38,56.98,57.1,89330.0,54.8464,54.8464,54.4641,54.5788,89330.0
2015-09-28 11:00:00,57.1,57.19,56.63,56.68,96840.0,54.5788,54.6648,54.1295,54.1773,96840.0
2015-09-28 12:00:00,56.66,56.68,56.18,56.19,83916.0,54.1582,54.1773,53.6994,53.7089,83916.0
2015-09-28 13:00:00,56.2,56.25,55.94,56.13,91406.0,53.7185,53.7663,53.47,53.6516,91406.0
2015-09-28 14:00:00,56.12,56.12,55.75,56.0,196860.0,53.642,53.642,53.2884,53.5273,196860.0
2015-09-28 15:00:00,56.0,56.16,55.87,55.99,291216.0,53.5273,53.6803,53.4031,53.5178,291216.0
2015-09-29 09:30:00,56.12,56.54,55.88,56.35,57466.0,53.642,54.0435,53.4126,53.8619,57466.0
2015-09-29 10:00:00,56.26,56.52,56.03,56.23,95164.0,53.7759,54.0244,53.556,53.7472,95164.0
2015-09-29 11:00:00,56.17,56.63,56.01,56.54,91300.0,53.6898,54.1295,53.5369,54.0435,91300.0
2015-09-29 12:00:00,56.53,56.67,56.03,56.05,107322.0,54.0339,54.1677,53.556,53.5751,107322.0
2015-09-29 13:00:00,56.05,56.58,55.98,56.48,178286.0,53.5751,54.0817,53.5082,53.9861,178286.0
2015-09-29 14:00:00,56.48,56.63,56.36,56.51,165438.0,53.9861,54.1295,53.8714,54.0148,165438.0
2015-09-29 15:00:00,56.48,57.05,56.38,57.0,420414.0,53.9861,54.531,53.8906,54.4832,420414.0
2015-09-30 09:30:00,57.34,57.95,57.29,57.29,73398.0,54.8082,55.3912,54.7604,54.7604,73398.0
2015-09-30 10:00:00,57.36,57.54,56.92,57.02,129402.0,54.8273,54.9993,54.4067,54.5023,129402.0
2015-09-30 11:00:00,57.0,57.36,56.73,56.86,93594.0,54.4832,54.8273,54.2251,54.3494,93594.0
2015-09-30 12:00:00,56.9,56.93,56.46,56.66,48828.0,54.3876,54.4163,53.967,54.1582,48828.0
2015-09-30 13:00:00,56.6,57.17,56.6,57.13,82942.0,54.1008,54.6457,54.1008,54.6074,82942.0
2015-09-30 14:00:00,57.1,57.33,57.06,57.29,102430.0,54.5788,54.7986,54.5405,54.7604,102430.0
2015-09-30 15:00:00,57.3,57.38,57.1,57.35,208034.0,54.7699,54.8464,54.5788,54.8177,208034.0
2015-10-01 09:30:00,57.98,58.28,56.98,57.17,113106.0,55.4199,55.7067,54.4641,54.6457,113106.0
2015-10-01 10:00:00,57.19,57.94,57.01,57.76,156050.0,54.6648,55.3817,54.4927,55.2096,156050.0
2015-10-01 11:00:00,57.7,58.06,57.5,57.57,129132.0,55.1523,55.4964,54.9611,55.028,129132.0
2015-10-01 12:00:00,57.59,57.76,57.47,57.68,161478.0,55.0471,55.2096,54.9324,55.1332,161478.0
2015-10-01 13:00:00,57.66,57.84,57.44,57.82,95226.0,55.114,55.2861,54.9037,55.267,95226.0
2015-10-01 14:00:00,57.81,58.18,57.77,58.17,143070.0,55.2574,55.6111,55.2192,55.6015,143070.0
2015-10-01 15:00:00,58.13,58.34,57.97,58.25,302172.0,55.5633,55.764,55.4103,55.678,302172.0
2015-10-02 09:30:00,57.82,57.82,57.17,57.17,56316.0,55.267,55.267,54.6457,54.6457,56316.0
2015-10-02 10:00:00,57.19,57.85,56.98,57.77,112972.0,54.6648,55.2956,54.4641,55.2192,112972.0
2015-10-02 11:00:00,57.81,57.88,57.49,57.85,80312.0,55.2574,55.3243,54.9515,55.2956,80312.0
2015-10-02 12:00:00,57.84,58.3,57.67,58.2,80832.0,55.2861,55.7258,55.1236,55.6302,80832.0
2015-10-02 13:00:00,58.22,58.6,58.19,58.52,112556.0,55.6493,56.0125,55.6206,55.9361,112556.0
2015-10-02 14:00:00,58.51,58.74,58.27,58.6,95030.0,55.9265,56.1463,55.6971,56.0125,95030.0
2015-10-02 15:00:00,58.56,59.21,58.56,59.21,463886.0,55.9743,56.5956,55.9743,56.5956,463886.0
2015-10-05 09:30:00,60.0,60.15,59.57,59.78,148072.0,57.3507,57.4941,56.9397,57.1404,148072.0
2015-10-05 10:00:00,59.78,59.78,59.19,59.21,247604.0,57.1404,57.1404,56.5765,56.5956,247604.0
2015-10-05 11:00:00,59.22,59.36,58.92,59.08,176492.0,56.6052,56.739,56.3184,56.4713,176492.0
2015-10-05 12:00:00,59.02,59.19,58.74,58.79,84102.0,56.414,56.5765,56.1463,56.1941,84102.0
2015-10-05 13:00:00,58.79,59.13,58.68,58.68,170644.0,56.1941,56.5191,56.089,56.089,170644.0
2015-10-05 14:00:00,58.71,58.71,58.43,58.52,281796.0,56.1177,56.1177,55.85,55.9361,281796.0
2015-10-05 15:00:00,58.52,58.58,58.38,58.44,465356.0,55.9361,55.9934,55.8022,55.8596,465356.0
2015-10-06 09:30:00,58.41,58.55,58.07,58.11,84724.0,55.8309,55.9647,55.5059,55.5442,84724.0
2015-10-06 10:00:00,58.13,58.36,57.79,57.99,160200.0,55.5633,55.7831,55.2383,55.4295,160200.0
2015-10-06 11:00:00,57.99,58.13,57.51,57.56,150234.0,55.4295,55.5633,54.9707,55.0185,150234.0
2015-10-06 12:00:00,57.6,57.69,57.54,57.67,143320.0,55.0567,55.1427,54.9993,55.1236,143320.0
2015-10-06 13:00:00,57.67,57.73,57.49,57.62,169918.0,55.1236,55.1809,54.9515,55.0758,169918.0
2015-10-06 14:00:00,57.63,57.76,57.26,57.31,428834.0,55.0854,55.2096,54.7317,54.7795,428834.0
2015-10-06 15:00:00,57.32,57.71,57.27,57.69,651152.0,54.789,55.1618,54.7413,55.1427,651152.0
2015-10-07 09:30:00,62.25,62.64,61.2,62.2,581410.0,59.5014,59.8741,58.4977,59.4536,581410.0
2015-10-07 10:00:00,62.25,62.96,61.48,61.5,570540.0,59.5014,60.18,58.7654,58.7845,570540.0
2015-10-07 11:00:00,61.49,62.58,61.13,62.22,498394.0,58.7749,59.8168,58.4308,59.4727,498394.0
2015-10-07 12:00:00,62.21,62.55,62.02,62.27,313796.0,59.4631,59.7881,59.2815,59.5205,313796.0
2015-10-07 13:00:00,62.24,63.22,62.21,63.08,403104.0,59.4918,60.4285,59.4631,60.2947,403104.0
2015-10-07 14:00:00,63.12,63.5,62.87,63.17,322082.0,60.3329,60.6962,60.094,60.3807,322082.0
2015-10-07 15:00:00,63.17,64.41,63.17,64.13,1079438.0,60.3807,61.566,60.3807,61.2984,1079438.0
2015-10-08 09:30:00,64.55,65.58,64.33,65.39,295542.0,61.6998,62.6843,61.4895,62.5027,295542.0
2015-10-08 10:00:00,65.39,66.24,65.07,65.19,456338.0,62.5027,63.3152,62.1968,62.3115,456338.0
2015-10-08 11:00:00,65.22,65.32,64.57,65.06,314422.0,62.3402,62.4358,61.7189,62.1873,314422.0
2015-10-08 12:00:00,65.06,65.39,64.82,65.32,221504.0,62.1873,62.5027,61.9579,62.4358,221504.0
2015-10-08 13:00:00,65.33,65.72,65.2,65.63,290056.0,62.4454,62.8181,62.3211,62.7321,290056.0
2015-10-08 14:00:00,65.63,65.98,65.38,65.98,432820.0,62.7321,63.0667,62.4932,63.0667,432820.0
2015-10-08 15:00:00,65.98,66.33,65.87,66.22,711022.0,63.0667,63.4012,62.9615,63.2961,711022.0
2015-10-09 09:30:00,66.05,66.29,65.42,66.07,118678.0,63.1336,63.363,62.5314,63.1527,118678.0
2015-10-09 10:00:00,66.14,66.41,65.91,66.27,147944.0,63.2196,63.4777,62.9998,63.3439,147944.0
2015-10-09 11:00:00,66.27,66.37,65.72,65.76,209162.0,63.3439,63.4394,62.8181,62.8564,209162.0
2015-10-09 12:00:00,65.77,66.07,65.68,65.81,176372.0,62.8659,63.1527,62.7799,62.9042,176372.0
2015-10-09 13:00:00,65.81,66.36,65.71,66.13,188020.0,62.9042,63.4299,62.8086,63.21,188020.0
2015-10-09 14:00:00,66.13,66.28,65.89,66.24,227126.0,63.21,63.3534,62.9806,63.3152,227126.0
2015-10-09 15:00:00,66.2,66.58,66.1,66.5,470316.0,63.277,63.6402,63.1814,63.5637,470316.0
2015-10-12 09:30:00,66.46,67.51,66.08,67.51,197272.0,63.5255,64.5291,63.1623,64.5291,197272.0
2015-10-12 10:00:00,67.48,67.68,67.04,67.14,356208.0,64.5004,64.6916,64.0799,64.1754,356208.0
2015-10-12 11:00:00,67.17,67.6,67.11,67.36,246136.0,64.2041,64.6151,64.1468,64.3857,246136.0
2015-10-12 12:00:00,67.36,67.51,67.26,67.41,174962.0,64.3857,64.5291,64.2901,64.4335,174962.0
2015-10-12 13:00:00,67.46,67.67,67.33,67.38,129722.0,64.4813,64.682,64.3571,64.4049,129722.0
2015-10-12 14:00:00,67.38,67.54,67.25,67.26,190730.0,64.4049,64.5578,64.2806,64.2901,190730.0
2015-10-12 15:00:00,67.26,67.34,66.84,66.85,386436.0,64.2901,64.3666,63.8887,63.8983,386436.0
2015-10-13 09:30:00,66.63,67.38,66.6,66.83,132858.0,63.688,64.4049,63.6593,63.8791,132858.0
2015-10-13 10:00:00,66.83,67.05,66.21,66.55,351232.0,63.8791,64.0894,63.2865,63.6115,351232.0
2015-10-13 11:00:00,66.54,66.55,65.71,65.77,320710.0,63.6019,63.6115,62.8086,62.8659,320710.0
2015-10-13 12:00:00,65.77,65.91,65.66,65.67,142946.0,62.8659,62.9998,62.7608,62.7704,142946.0
2015-10-13 13:00:00,65.67,65.71,65.11,65.25,286666.0,62.7704,62.8086,62.2351,62.3689,286666.0
2015-10-13 14:00:00,65.25,65.46,64.92,64.92,347670.0,62.3689,62.5696,62.0535,62.0535,347670.0
2015-10-13 15:00:00,64.93,64.96,64.61,64.83,675616.0,62.063,62.0917,61.7572,61.9674,675616.0
2015-10-14 09:30:00,65.0,65.45,64.76,65.02,202916.0,62.1299,62.5601,61.9005,62.1491,202916.0
2015-10-14 10:00:00,65.03,65.08,64.34,64.47,415404.0,62.1586,62.2064,61.4991,61.6233,415404.0
2015-10-14 11:00:00,64.47,64.52,63.53,63.59,502688.0,61.6233,61.6711,60.7248,60.7822,502688.0
2015-10-14 12:00:00,63.59,64.34,63.52,64.25,268266.0,60.7822,61.4991,60.7153,61.4131,268266.0
2015-10-14 13:00:00,64.25,64.26,63.6,63.72,311440.0,61.4131,61.4226,60.7918,60.9065,311440.0
2015-10-14 14:00:00,63.7,63.73,62.96,63.13,311526.0,60.8873,60.916,60.18,60.3425,311526.0
2015-10-14 15:00:00,63.13,63.5,62.99,63.41,954730.0,60.3425,60.6962,60.2087,60.6101,954730.0
2015-10-15 09:30:00,63.81,64.06,63.23,63.69,122440.0,60.9925,61.2314,60.4381,60.8778,122440.0
2015-10-15 10:00:00,63.67,64.2,63.58,63.92,352654.0,60.8587,61.3653,60.7726,61.0976,352654.0
2015-10-15 11:00:00,63.92,64.47,63.86,64.14,207584.0,61.0976,61.6233,61.0403,61.3079,207584.0
2015-10-15 12:00:00,64.15,64.28,64.08,64.08,70824.0,61.3175,61.4417,61.2506,61.2506,70824.0
2015-10-15 13:00:00,64.07,64.65,64.06,64.64,161246.0,61.241,61.7954,61.2314,61.7858,161246.0
2015-10-15 14:00:00,64.64,64.82,64.57,64.82,205120.0,61.7858,61.9579,61.7189,61.9579,205120.0
2015-10-15 15:00:00,64.8,64.93,64.57,64.88,533084.0,61.9388,62.063,61.7189,62.0152,533084.0
2015-10-16 09:30:00,64.87,65.46,64.82,65.17,77960.0,62.0057,62.5696,61.9579,62.2924,77960.0
2015-10-16 10:00:00,65.09,65.36,64.94,64.99,96576.0,62.216,62.474,62.0726,62.1204,96576.0
2015-10-16 11:00:00,64.95,65.42,64.95,65.33,67092.0,62.0821,62.5314,62.0821,62.4454,67092.0
2015-10-16 12:00:00,65.3,65.36,65.13,65.16,110176.0,62.4167,62.474,62.2542,62.2829,110176.0
2015-10-16 13:00:00,65.16,65.44,64.88,64.91,152736.0,62.2829,62.5505,62.0152,62.0439,152736.0
2015-10-16 14:00:00,64.95,65.51,64.9,65.45,130028.0,62.0821,62.6174,62.0344,62.5601,130028.0
2015-10-16 15:00:00,65.47,65.51,65.29,65.45,271024.0,62.5792,62.6174,62.4071,62.5601,271024.0
2015-10-19 09:30:00,65.22,66.03,65.03,65.97,119944.0,62.3402,63.1145,62.1586,63.0571,119944.0
2015-10-19 10:00:00,65.94,66.73,65.85,66.62,335416.0,63.0284,63.7836,62.9424,63.6784,335416.0
2015-10-19 11:00:00,66.62,66.69,66.33,66.46,190238.0,63.6784,63.7453,63.4012,63.5255,190238.0
2015-10-19 12:00:00,66.5,66.62,66.2,66.46,206564.0,63.5637,63.6784,63.277,63.5255,206564.0
2015-10-19 13:00:00,66.46,66.5,66.16,66.33,208684.0,63.5255,63.5637,63.2387,63.4012,208684.0
2015-10-19 14:00:00,66.34,66.36,66.22,66.31,275506.0,63.4108,63.4299,63.2961,63.3821,275506.0
2015-10-19 15:00:00,66.27,66.67,66.25,66.61,520684.0,63.3439,63.7262,63.3247,63.6688,520684.0
2015-10-20 09:30:00,66.47,66.7,66.14,66.42,71502.0,63.535,63.7549,63.2196,63.4872,71502.0
2015-10-20 10:00:00,66.33,66.5,66.01,66.09,173244.0,63.4012,63.5637,63.0953,63.1718,173244.0
2015-10-20 11:00:00,66.12,66.19,65.78,65.87,164668.0,63.2005,63.2674,62.8755,62.9615,164668.0
2015-10-20 12:00:00,65.87,65.89,65.13,65.42,244714.0,62.9615,62.9806,62.2542,62.5314,244714.0
2015-10-20 13:00:00,65.47,65.52,65.28,65.36,259044.0,62.5792,62.627,62.3976,62.474,259044.0
2015-10-20 14:00:00,65.36,65.58,65.27,65.58,353250.0,62.474,62.6843,62.388,62.6843,353250.0
2015-10-20 15:00:00,65.61,65.84,65.23,65.42,556976.0,62.713,62.9328,62.3498,62.5314,556976.0
2015-10-21 09:30:00,65.92,66.31,65.57,66.06,93244.0,63.0093,63.3821,62.6748,63.1431,93244.0
2015-10-21 10:00:00,66.04,66.06,65.1,65.27,162102.0,63.124,63.1431,62.2255,62.388,162102.0
2015-10-21 11:00:00,65.28,65.75,65.12,65.67,132546.0,62.3976,62.8468,62.2446,62.7704,132546.0
2015-10-21 12:00:00,65.67,66.12,65.49,65.92,191816.0,62.7704,63.2005,62.5983,63.0093,191816.0
2015-10-21 13:00:00,65.88,65.88,64.92,64.94,248324.0,62.9711,62.9711,62.0535,62.0726,248324.0
2015-10-21 14:00:00,64.95,65.31,64.81,65.25,489942.0,62.0821,62.4263,61.9483,62.3689,489942.0
2015-10-21 15:00:00,65.29,65.63,65.23,65.63,504636.0,62.4071,62.7321,62.3498,62.7321,504636.0
2015-10-22 09:30:00,65.82,66.77,65.58,66.64,123402.0,62.9137,63.8218,62.6843,63.6975,123402.0
2015-10-22 10:00:00,66.66,66.8,66.07,66.67,256470.0,63.7166,63.8505,63.1527,63.7262,256470.0
2015-10-22 11:00:00,66.68,66.86,66.51,66.67,229152.0,63.7358,63.9078,63.5733,63.7262,229152.0
2015-10-22 12:00:00,66.64,67.02,66.64,66.87,216986.0,63.6975,64.0607,63.6975,63.9174,216986.0
2015-10-22 13:00:00,66.86,66.95,66.32,66.41,185140.0,63.9078,63.9938,63.3917,63.4777,185140.0
2015-10-22 14:00:00,66.39,66.69,66.3,66.6,213764.0,63.4586,63.7453,63.3725,63.6593,213764.0
2015-10-22 15:00:00,66.64,66.83,66.52,66.82,467458.0,63.6975,63.8791,63.5828,63.8696,467458.0
2015-10-23 09:30:00,67.42,67.49,66.82,67.31,139560.0,64.4431,64.51,63.8696,64.3379,139560.0
2015-10-23 10:00:00,67.3,67.35,66.33,66.52,182560.0,64.3284,64.3762,63.4012,63.5828,182560.0
2015-10-23 11:00:00,66.52,67.05,66.38,66.38,77584.0,63.5828,64.0894,63.449,63.449,77584.0
2015-10-23 12:00:00,66.36,66.67,66.34,66.56,155158.0,63.4299,63.7262,63.4108,63.6211,155158.0
2015-10-23 13:00:00,66.49,66.75,66.44,66.56,188822.0,63.5541,63.8027,63.5064,63.6211,188822.0
2015-10-23 14:00:00,66.55,66.99,66.45,66.81,112606.0,63.6115,64.0321,63.5159,63.86,112606.0
2015-10-23 15:00:00,66.78,67.01,66.66,66.98,208660.0,63.8313,64.0512,63.7166,64.0225,208660.0
2015-10-26 09:30:00,67.08,67.08,66.53,66.59,48532.0,64.1181,64.1181,63.5924,63.6497,48532.0
2015-10-26 10:00:00,66.67,66.71,66.29,66.58,164412.0,63.7262,63.7644,63.363,63.6402,164412.0
2015-10-26 11:00:00,66.57,66.83,66.46,66.79,110066.0,63.6306,63.8791,63.5255,63.8409,110066.0
2015-10-26 12:00:00,66.82,66.88,66.66,66.67,86826.0,63.8696,63.9269,63.7166,63.7262,86826.0
2015-10-26 13:00:00,66.67,66.67,66.47,66.53,98852.0,63.7262,63.7262,63.535,63.5924,98852.0
2015-10-26 14:00:00,66.55,66.62,66.46,66.52,119456.0,63.6115,63.6784,63.5255,63.5828,119456.0
2015-10-26 15:00:00,66.51,66.63,66.42,66.44,310788.0,63.5733,63.688,63.4872,63.5064,310788.0
2015-10-27 09:30:00,66.27,66.44,65.96,66.16,65084.0,63.3439,63.5064,63.0476,63.2387,65084.0
2015-10-27 10:00:00,66.08,66.11,65.11,65.3,241604.0,63.1623,63.1909,62.2351,62.4167,241604.0
2015-10-27 11:00:00,65.3,65.55,65.15,65.29,212710.0,62.4167,62.6557,62.2733,62.4071,212710.0
2015-10-27 12:00:00,65.26,65.3,64.99,65.03,136508.0,62.3785,62.4167,62.1204,62.1586,136508.0
2015-10-27 13:00:00,65.03,65.05,64.67,64.94,261812.0,62.1586,62.1777,61.8145,62.0726,261812.0
2015-10-27 14:00:00,64.92,65.07,64.86,64.98,177730.0,62.0535,62.1968,61.9961,62.1108,177730.0
2015-10-27 15:00:00,65.0,65.57,64.98,65.51,440362.0,62.1299,62.6748,62.1108,62.6174,440362.0
2015-10-28 09:30:00,65.99,67.24,65.64,67.03,210412.0,63.0762,64.271,62.7417,64.0703,210412.0
2015-10-28 10:00:00,67.02,67.86,66.75,67.86,384136.0,64.0607,64.8637,63.8027,64.8637,384136.0
2015-10-28 11:00:00,67.86,68.61,67.85,68.29,421490.0,64.8637,65.5805,64.8541,65.2747,421490.0
2015-10-28 12:00:00,68.29,68.58,68.02,68.2,215752.0,65.2747,65.5519,65.0166,65.1886,215752.0
2015-10-28 13:00:00,68.15,68.82,67.88,68.7,214866.0,65.1409,65.7813,64.8828,65.6666,214866.0
2015-10-28 14:00:00,68.78,68.79,67.69,68.38,295144.0,65.743,65.7526,64.7012,65.3607,295144.0
2015-10-28 15:00:00,68.38,68.93,68.19,68.72,695574.0,65.3607,65.8864,65.1791,65.6857,695574.0
2015-10-29 09:30:00,68.45,69.36,68.45,69.25,184544.0,65.4276,66.2974,65.4276,66.1923,184544.0
2015-10-29 10:00:00,69.22,69.44,69.0,69.27,203476.0,66.1636,66.3739,65.9533,66.2114,203476.0
2015-10-29 11:00:00,69.19,69.69,69.18,69.53,230756.0,66.1349,66.6129,66.1254,66.4599,230756.0
2015-10-29 12:00:00,69.57,69.57,69.15,69.29,85402.0,66.4982,66.4982,66.0967,66.2305,85402.0
2015-10-29 13:00:00,69.32,69.35,68.74,68.75,128288.0,66.2592,66.2879,65.7048,65.7144,128288.0
2015-10-29 14:00:00,68.77,68.83,68.36,68.45,209966.0,65.7335,65.7908,65.3416,65.4276,209966.0
2015-10-29 15:00:00,68.47,68.51,68.14,68.21,403760.0,65.4467,65.485,65.1313,65.1982,403760.0
2015-10-30 09:30:00,68.17,68.71,67.98,68.42,83846.0,65.16,65.6761,64.9784,65.3989,83846.0
2015-10-30 10:00:00,68.42,68.78,68.31,68.41,60032.0,65.3989,65.743,65.2938,65.3894,60032.0
2015-10-30 11:00:00,68.41,68.42,68.07,68.07,60042.0,65.3894,65.3989,65.0644,65.0644,60042.0
2015-10-30 12:00:00,68.07,68.51,67.99,68.43,106840.0,65.0644,65.485,64.9879,65.4085,106840.0
2015-10-30 13:00:00,68.42,68.83,68.42,68.71,149136.0,65.3989,65.7908,65.3989,65.6761,149136.0
2015-10-30 14:00:00,68.7,68.79,68.38,68.6,112590.0,65.6666,65.7526,65.3607,65.571,112590.0
2015-10-30 15:00:00,68.55,68.56,68.19,68.2,244864.0,65.5232,65.5327,65.1791,65.1886,244864.0
2015-11-02 09:30:00,68.13,68.31,67.85,68.02,101026.0,65.1217,65.2938,64.8541,65.0166,101026.0
2015-11-02 10:00:00,68.01,68.08,67.38,67.38,105650.0,65.007,65.0739,64.4049,64.4049,105650.0
2015-11-02 11:00:00,67.44,67.76,67.36,67.73,106666.0,64.4622,64.7681,64.3857,64.7394,106666.0
2015-11-02 12:00:00,67.74,67.95,67.57,67.95,146138.0,64.749,64.9497,64.5865,64.9497,146138.0
2015-11-02 13:00:00,67.94,68.07,67.8,67.97,79586.0,64.9401,65.0644,64.8063,64.9688,79586.0
2015-11-02 14:00:00,67.99,68.23,67.89,68.19,132760.0,64.9879,65.2173,64.8923,65.1791,132760.0
2015-11-02 15:00:00,68.19,68.21,67.98,68.11,271034.0,65.1791,65.1982,64.9784,65.1026,271034.0
2015-11-03 09:30:00,67.95,67.95,67.13,67.3,118470.0,64.9497,64.9497,64.1659,64.3284,118470.0
2015-11-03 10:00:00,67.3,67.36,66.93,66.96,124985.0,64.3284,64.3857,63.9747,64.0034,124985.0
2015-11-03 11:00:00,66.96,67.79,66.87,67.66,113937.0,64.0034,64.7967,63.9174,64.6725,113937.0
2015-11-03 12:00:00,67.67,67.82,67.55,67.72,51869.0,64.682,64.8254,64.5673,64.7298,51869.0
2015-11-03 13:00:00,67.74,67.89,67.7,67.83,50970.0,64.749,64.8923,64.7107,64.835,50970.0
2015-11-03 14:00:00,67.83,67.97,67.78,67.87,93355.0,64.835,64.9688,64.7872,64.8732,93355.0
2015-11-03 15:00:00,67.87,67.89,67.48,67.57,195506.0,64.8732,64.8923,64.5004,64.5865,195506.0
2015-11-04 09:30:00,67.5,67.67,67.17,67.45,41013.0,64.5196,64.682,64.2041,64.4718,41013.0
2015-11-04 10:00:00,67.41,68.01,67.36,67.98,109570.0,64.4335,65.007,64.3857,64.9784,109570.0
2015-11-04 11:00:00,67.92,68.24,67.79,68.19,99403.0,64.921,65.2269,64.7967,65.1791,99403.0
2015-11-04 12:00:00,68.17,68.52,68.14,68.49,57474.0,65.16,65.4945,65.1313,65.4658,57474.0
2015-11-04 13:00:00,68.54,68.54,68.12,68.48,66352.0,65.5136,65.5136,65.1122,65.4563,66352.0
2015-11-04 14:00:00,68.44,68.54,68.22,68.22,80962.0,65.418,65.5136,65.2078,65.2078,80962.0
2015-11-04 15:00:00,68.24,68.28,67.95,68.07,185516.0,65.2269,65.2651,64.9497,65.0644,185516.0
2015-11-05 09:30:00,67.94,68.5,67.64,68.35,86552.0,64.9401,65.4754,64.6534,65.332,86552.0
2015-11-05 10:00:00,68.36,68.48,67.56,67.92,105938.0,65.3416,65.4563,64.5769,64.921,105938.0
2015-11-05 11:00:00,67.93,68.43,67.89,68.41,49743.0,64.9306,65.4085,64.8923,65.3894,49743.0
2015-11-05 12:00:00,68.39,68.45,68.27,68.35,60195.0,65.3703,65.4276,65.2556,65.332,60195.0
2015-11-05 13:00:00,68.36,68.58,68.29,68.51,49850.0,65.3416,65.5519,65.2747,65.485,49850.0
2015-11-05 14:00:00,68.52,68.6,68.37,68.55,89477.0,65.4945,65.571,65.3511,65.5232,89477.0
2015-11-05 15:00:00,68.54,68.69,68.46,68.61,192854.0,65.5136,65.657,65.4372,65.5805,192854.0
2015-11-06 09:30:00,68.36,69.0,68.16,68.57,45799.0,65.3416,65.9533,65.1504,65.5423,45799.0
2015-11-06 10:00:00,68.57,69.16,68.38,69.02,65362.0,65.5423,66.1063,65.3607,65.9724,65362.0
2015-11-06 11:00:00,69.02,69.26,68.9,69.16,67464.0,65.9724,66.2018,65.8577,66.1063,67464.0
2015-11-06 12:00:00,69.16,69.31,68.92,69.29,111614.0,66.1063,66.2496,65.8769,66.2305,111614.0
2015-11-06 13:00:00,69.29,69.83,69.26,69.79,128887.0,66.2305,66.7467,66.2018,66.7084,128887.0
2015-11-06 14:00:00,69.81,69.94,69.62,69.74,127541.0,66.7276,66.8518,66.5459,66.6606,127541.0
2015-11-06 15:00:00,69.75,69.94,69.7,69.92,276293.0,66.6702,66.8518,66.6224,66.8327,276293.0
2015-11-09 09:30:00,69.3,69.83,68.58,68.9,111373.0,66.2401,66.7467,65.5519,65.8577,111373.0
2015-11-09 10:00:00,68.93,69.0,68.56,68.99,185725.0,65.8864,65.9533,65.5327,65.9438,185725.0
2015-11-09 11:00:00,68.96,68.97,68.41,68.47,198116.0,65.9151,65.9246,65.3894,65.4467,198116.0
2015-11-09 12:00:00,68.47,68.85,68.33,68.72,130347.0,65.4467,65.8099,65.3129,65.6857,130347.0
2015-11-09 13:00:00,68.71,68.81,68.48,68.81,80568.0,65.6761,65.7717,65.4563,65.7717,80568.0
2015-11-09 14:00:00,68.75,68.96,68.74,68.85,90240.0,65.7144,65.9151,65.7048,65.8099,90240.0
2015-11-09 15:00:00,68.86,69.27,68.76,69.25,306365.0,65.8195,66.2114,65.7239,66.1923,306365.0
2015-11-10 09:30:00,68.85,69.55,68.85,69.07,64073.0,65.8195,66.4887,65.8195,66.0298,64073.0
2015-11-10 10:00:00,69.03,69.23,68.91,69.04,151486.0,65.9916,66.1828,65.8768,66.0011,151486.0
2015-11-10 11:00:00,69.01,69.1,68.65,68.84,117436.0,65.9724,66.0585,65.6283,65.8099,117436.0
2015-11-10 12:00:00,68.84,69.24,68.84,69.07,86282.0,65.8099,66.1923,65.8099,66.0298,86282.0
2015-11-10 13:00:00,69.05,69.06,68.76,69.05,90409.0,66.0107,66.0202,65.7334,66.0107,90409.0
2015-11-10 14:00:00,69.03,69.11,68.92,69.03,156256.0,65.9916,66.068,65.8864,65.9916,156256.0
2015-11-10 15:00:00,69.02,69.15,68.93,69.0,490626.0,65.982,66.1063,65.896,65.9629,490626.0
2015-11-11 09:30:00,69.12,69.39,68.82,68.97,43906.0,66.0776,66.3357,65.7908,65.9342,43906.0
2015-11-11 10:00:00,68.94,69.3,68.58,69.3,132651.0,65.9055,66.2497,65.5614,66.2497,132651.0
2015-11-11 11:00:00,69.3,69.82,69.18,69.5,121111.0,66.2497,66.7468,66.135,66.4409,121111.0
2015-11-11 12:00:00,69.5,69.96,69.39,69.86,65343.0,66.4409,66.8806,66.3357,66.785,65343.0
2015-11-11 13:00:00,69.85,69.88,69.48,69.48,101714.0,66.7755,66.8041,66.4218,66.4218,101714.0
2015-11-11 14:00:00,69.47,70.0,69.44,69.53,141833.0,66.4122,66.9189,66.3835,66.4695,141833.0
2015-11-11 15:00:00,69.55,69.83,69.49,69.67,321551.0,66.4887,66.7563,66.4313,66.6034,321551.0
2015-11-12 09:30:00,69.43,69.51,68.82,68.86,75416.0,66.374,66.4504,65.7908,65.829,75416.0
2015-11-12 10:00:00,68.87,69.22,68.6,69.04,56280.0,65.8386,66.1732,65.5805,66.0011,56280.0
2015-11-12 11:00:00,69.1,69.23,68.73,68.96,47117.0,66.0585,66.1828,65.7048,65.9246,47117.0
2015-11-12 12:00:00,68.97,69.04,68.61,68.86,39652.0,65.9342,66.0011,65.59,65.829,39652.0
2015-11-12 13:00:00,68.85,69.24,68.77,69.15,159602.0,65.8195,66.1923,65.743,66.1063,159602.0
2015-11-12 14:00:00,69.17,69.27,69.09,69.15,102968.0,66.1254,66.221,66.0489,66.1063,102968.0
2015-11-12 15:00:00,69.13,69.37,68.89,68.89,263341.0,66.0872,66.3166,65.8577,65.8577,263341.0
2015-11-13 09:30:00,68.6,68.96,68.07,68.71,85464.0,65.5805,65.9246,65.0738,65.6856,85464.0
2015-11-13 10:00:00,68.7,69.34,68.3,69.32,225189.0,65.6761,66.2879,65.2937,66.2688,225189.0
2015-11-13 11:00:00,69.34,69.69,68.98,69.66,158247.0,66.2879,66.6225,65.9438,66.5938,158247.0
2015-11-13 12:00:00,69.7,69.81,69.16,69.36,101769.0,66.6321,66.7372,66.1158,66.307,101769.0
2015-11-13 13:00:00,69.41,69.51,69.03,69.1,121286.0,66.3548,66.4504,65.9916,66.0585,121286.0
2015-11-13 14:00:00,69.1,69.4,68.91,69.03,113910.0,66.0585,66.3453,65.8768,65.9916,113910.0
2015-11-13 15:00:00,69.04,69.26,68.98,68.99,254945.0,66.0011,66.2114,65.9438,65.9533,254945.0
2015-11-16 09:30:00,68.75,69.11,68.43,68.44,54747.0,65.7239,66.068,65.418,65.4275,54747.0
2015-11-16 10:00:00,68.49,68.71,68.24,68.29,113171.0,65.4753,65.6856,65.2363,65.2841,113171.0
2015-11-16 11:00:00,68.31,68.51,68.18,68.51,110374.0,65.3032,65.4944,65.179,65.4944,110374.0
2015-11-16 12:00:00,68.51,68.7,68.44,68.47,58228.0,65.4944,65.6761,65.4275,65.4562,58228.0
2015-11-16 13:00:00,68.48,68.67,68.45,68.53,57821.0,65.4658,65.6474,65.4371,65.5136,57821.0
2015-11-16 14:00:00,68.56,68.83,68.53,68.82,65114.0,65.5422,65.8004,65.5136,65.7908,65114.0
2015-11-16 15:00:00,68.84,69.22,68.82,69.13,213574.0,65.8099,66.1732,65.7908,66.0872,213574.0
2015-11-17 09:30:00,69.25,69.93,69.23,69.92,61129.0,66.2019,66.8519,66.1828,66.8424,61129.0
2015-11-17 10:00:00,69.83,70.39,69.75,70.28,126714.0,66.7563,67.2917,66.6799,67.1865,126714.0
2015-11-17 11:00:00,70.3,70.58,70.03,70.53,123265.0,67.2057,67.4733,66.9475,67.4255,123265.0
2015-11-17 12:00:00,70.55,70.65,70.21,70.45,136620.0,67.4447,67.5403,67.1196,67.3491,136620.0
2015-11-17 13:00:00,70.48,70.55,70.1,70.26,94833.0,67.3777,67.4447,67.0145,67.1674,94833.0
2015-11-17 14:00:00,70.25,70.5,70.05,70.25,134783.0,67.1579,67.3969,66.9667,67.1579,134783.0
2015-11-17 15:00:00,70.26,70.27,70.01,70.06,238324.0,67.1674,67.177,66.9284,66.9762,238324.0
2015-11-18 09:30:00,70.33,70.45,69.75,69.85,61280.0,67.2343,67.3491,66.6799,66.7755,61280.0
2015-11-18 10:00:00,69.8,70.15,69.58,69.81,93824.0,66.7277,67.0623,66.5173,66.7372,93824.0
2015-11-18 11:00:00,69.78,70.22,69.75,70.06,145807.0,66.7085,67.1292,66.6799,66.9762,145807.0
2015-11-18 12:00:00,70.08,70.29,69.98,70.1,106532.0,66.9953,67.1961,66.8997,67.0145,106532.0
2015-11-18 13:00:00,70.09,70.16,70.0,70.03,96729.0,67.0049,67.0718,66.9189,66.9475,96729.0
2015-11-18 14:00:00,70.05,70.49,69.89,70.45,129732.0,66.9667,67.3873,66.8137,67.3491,129732.0
2015-11-18 15:00:00,70.48,70.95,70.35,70.9,393757.0,67.3777,67.827,67.2535,67.7792,393757.0
2015-11-19 09:30:00,70.94,71.64,70.91,71.08,107990.0,67.8175,68.4867,67.7888,67.9513,107990.0
2015-11-19 10:00:00,71.12,71.29,70.75,71.14,145492.0,67.9896,68.1521,67.6358,68.0087,145492.0
2015-11-19 11:00:00,71.13,71.44,71.09,71.38,101640.0,67.9991,68.2955,67.9609,68.2381,101640.0
2015-11-19 12:00:00,71.38,71.55,71.26,71.52,134422.0,68.2381,68.4006,68.1234,68.372,134422.0
2015-11-19 13:00:00,71.53,71.6,71.15,71.33,101915.0,68.3815,68.4484,68.0182,68.1903,101915.0
2015-11-19 14:00:00,71.38,71.38,71.1,71.21,94883.0,68.2381,68.2381,67.9704,68.0756,94883.0
2015-11-19 15:00:00,71.21,71.42,71.03,71.25,284925.0,68.0756,68.2764,67.9035,68.1138,284925.0
2015-11-20 09:30:00,71.64,71.65,71.28,71.57,46829.0,68.4867,68.4962,68.1425,68.4198,46829.0
2015-11-20 10:00:00,71.56,71.89,71.43,71.76,117274.0,68.4102,68.7257,68.2859,68.6014,117274.0
2015-11-20 11:00:00,71.73,71.93,71.64,71.81,86454.0,68.5727,68.7639,68.4867,68.6492,86454.0
2015-11-20 12:00:00,71.79,71.91,71.66,71.81,70364.0,68.6301,68.7448,68.5058,68.6492,70364.0
2015-11-20 13:00:00,71.84,71.88,71.42,71.42,105955.0,68.6779,68.7161,68.2764,68.2764,105955.0
2015-11-20 14:00:00,71.41,71.42,71.09,71.14,157825.0,68.2668,68.2764,67.9609,68.0087,157825.0
2015-11-20 15:00:00,71.17,71.33,71.1,71.28,244732.0,68.0374,68.1903,67.9704,68.1425,244732.0
2015-11-23 09:30:00,71.38,71.98,71.36,71.9,67587.0,68.2381,68.8117,68.219,68.7352,67587.0
2015-11-23 10:00:00,71.91,72.16,71.81,72.04,124029.0,68.7448,68.9838,68.6492,68.8691,124029.0
2015-11-23 11:00:00,72.04,72.76,72.0,72.76,198711.0,68.8691,69.5574,68.8308,69.5574,198711.0
2015-11-23 12:00:00,72.76,72.91,72.65,72.69,98767.0,69.5574,69.7008,69.4522,69.4905,98767.0
2015-11-23 13:00:00,72.69,72.72,72.48,72.63,107741.0,69.4905,69.5191,69.2897,69.4331,107741.0
2015-11-23 14:00:00,72.61,72.61,72.26,72.53,91593.0,69.414,69.414,69.0794,69.3375,91593.0
2015-11-23 15:00:00,72.51,72.67,72.31,72.65,359758.0,69.3184,69.4713,69.1272,69.4522,359758.0
2015-11-24 09:30:00,72.45,72.56,71.89,72.15,61253.0,69.261,69.3662,68.7257,68.9742,61253.0
2015-11-24 10:00:00,72.13,72.76,71.77,71.98,275932.0,68.9551,69.5574,68.611,68.8117,275932.0
2015-11-24 11:00:00,72.0,72.68,71.9,72.53,149119.0,68.8308,69.4809,68.7352,69.3375,149119.0
2015-11-24 12:00:00,72.56,72.62,72.27,72.49,38617.0,69.3662,69.4235,69.0889,69.2993,38617.0
2015-11-24 13:00:00,72.5,72.84,72.43,72.72,111154.0,69.3088,69.6339,69.2419,69.5191,111154.0
2015-11-24 14:00:00,72.73,72.78,72.43,72.53,88465.0,69.5287,69.5765,69.2419,69.3375,88465.0
2015-11-24 15:00:00,72.54,72.56,72.19,72.25,367526.0,69.3471,69.3662,69.0125,69.0698,367526.0
2015-11-25 09:30:00,72.37,72.45,72.1,72.28,65666.0,69.1845,69.261,68.9264,69.0985,65666.0
2015-11-25 10:00:00,72.31,72.58,72.19,72.37,96629.0,69.1272,69.3853,69.0125,69.1845,96629.0
2015-11-25 11:00:00,72.36,72.5,72.26,72.3,100619.0,69.175,69.3088,69.0794,69.1176,100619.0
2015-11-25 12:00:00,72.3,72.5,72.2,72.27,53682.0,69.1176,69.3088,69.022,69.0889,53682.0
2015-11-25 13:00:00,72.27,72.44,72.15,72.41,51903.0,69.0889,69.2515,68.9742,69.2228,51903.0
2015-11-25 14:00:00,72.42,72.57,72.33,72.4,59453.0,69.2323,69.3757,69.1463,69.2132,59453.0
2015-11-25 15:00:00,72.4,72.49,72.33,72.43,175728.0,69.2132,69.2993,69.1463,69.2419,175728.0
2015-11-27 09:30:00,72.21,72.73,71.48,71.95,137066.0,69.0316,69.5287,68.3337,68.783,137066.0
2015-11-27 10:00:00,71.95,72.25,71.57,72.17,175984.0,68.783,69.0698,68.4198,68.9933,175984.0
2015-11-27 11:00:00,72.16,72.56,72.03,72.14,102485.0,68.9838,69.3662,68.8595,68.9647,102485.0
2015-11-27 12:00:00,72.14,72.37,72.14,72.3,149152.0,68.9647,69.1845,68.9647,69.1176,149152.0
2015-11-30 09:30:00,72.55,72.89,72.07,72.63,145313.0,69.3566,69.6817,68.8977,69.4331,145313.0
2015-11-30 10:00:00,72.65,72.65,72.04,72.05,196473.0,69.4522,69.4522,68.8691,68.8786,196473.0
2015-11-30 11:00:00,72.06,72.08,71.61,71.77,186761.0,68.8882,68.9073,68.458,68.611,186761.0
2015-11-30 12:00:00,71.79,71.83,71.11,71.32,196427.0,68.6301,68.6683,67.98,68.1808,196427.0
2015-11-30 13:00:00,71.33,71.9,71.3,71.85,114520.0,68.1903,68.7352,68.1616,68.6874,114520.0
2015-11-30 14:00:00,71.85,71.87,71.53,71.55,244080.0,68.6874,68.7066,68.3815,68.4006,244080.0
2015-11-30 15:00:00,71.53,71.76,70.79,70.87,1214950.0,68.3815,68.6014,67.6741,67.7506,1214950.0
2015-12-01 09:30:00,71.17,72.05,71.07,71.58,109112.0,68.0374,68.8786,67.9418,68.4293,109112.0
2015-12-01 10:00:00,71.58,71.62,70.8,70.81,150546.0,68.4293,68.4676,67.6836,67.6932,150546.0
2015-12-01 11:00:00,70.82,70.97,70.53,70.95,112805.0,67.7028,67.8462,67.4255,67.827,112805.0
2015-12-01 12:00:00,70.97,71.19,70.79,71.17,102842.0,67.8462,68.0565,67.6741,68.0374,102842.0
2015-12-01 13:00:00,71.18,71.19,70.81,70.9,96189.0,68.0469,68.0565,67.6932,67.7792,96189.0
2015-12-01 14:00:00,70.89,71.04,70.88,70.94,183096.0,67.7697,67.9131,67.7601,67.8175,183096.0
2015-12-01 15:00:00,70.95,71.26,70.93,71.13,480759.0,67.827,68.1234,67.8079,67.9991,480759.0
2015-12-02 09:30:00,71.0,71.35,70.7,70.92,72054.0,67.8748,68.2094,67.5881,67.7984,72054.0
2015-12-02 10:00:00,70.9,71.38,70.84,71.31,104425.0,67.7792,68.2381,67.7219,68.1712,104425.0
2015-12-02 11:00:00,71.3,71.79,71.25,71.78,96405.0,68.1616,68.6301,68.1138,68.6205,96405.0
2015-12-02 12:00:00,71.75,71.91,71.52,71.69,95105.0,68.5918,68.7448,68.372,68.5345,95105.0
2015-12-02 13:00:00,71.68,71.88,71.5,71.56,110753.0,68.5249,68.7161,68.3528,68.4102,110753.0
2015-12-02 14:00:00,71.56,71.56,71.26,71.28,124251.0,68.4102,68.4102,68.1234,68.1425,124251.0
2015-12-02 15:00:00,71.3,71.73,71.29,71.69,303917.0,68.1616,68.5727,68.1521,68.5345,303917.0
2015-12-03 09:30:00,72.08,72.12,71.19,71.36,39753.0,68.9073,68.9455,68.0565,68.219,39753.0
2015-12-03 10:00:00,71.33,71.52,71.02,71.13,79985.0,68.1903,68.372,67.894,67.9991,79985.0
2015-12-03 11:00:00,71.13,71.49,70.9,70.9,78260.0,67.9991,68.3433,67.7792,67.7792,78260.0
2015-12-03 12:00:00,70.92,70.92,69.8,69.82,173824.0,67.7984,67.7984,66.7277,66.7468,173824.0
2015-12-03 13:00:00,69.81,70.2,69.74,69.84,88005.0,66.7372,67.1101,66.6703,66.7659,88005.0
2015-12-03 14:00:00,69.82,70.07,69.26,69.38,241131.0,66.7468,66.9858,66.2114,66.3262,241131.0
2015-12-03 15:00:00,69.37,69.51,68.97,69.32,482033.0,66.3166,66.4504,65.9342,66.2688,482033.0
2015-12-04 09:30:00,69.35,70.02,68.98,69.88,68518.0,66.2975,66.938,65.9438,66.8041,68518.0
2015-12-04 10:00:00,69.9,70.44,69.53,70.4,115338.0,66.8233,67.3395,66.4695,67.3013,115338.0
2015-12-04 11:00:00,70.4,70.42,69.71,69.77,90086.0,67.3013,67.3204,66.6416,66.699,90086.0
2015-12-04 12:00:00,69.73,70.16,69.62,70.03,115321.0,66.6607,67.0718,66.5556,66.9475,115321.0
2015-12-04 13:00:00,70.04,70.18,69.84,70.06,94369.0,66.9571,67.0909,66.7659,66.9762,94369.0
2015-12-04 14:00:00,70.08,70.43,69.95,70.37,104928.0,66.9953,67.3299,66.8711,67.2726,104928.0
2015-12-04 15:00:00,70.35,70.48,70.21,70.37,150916.0,67.2535,67.3777,67.1196,67.2726,150916.0
2015-12-07 09:30:00,70.45,70.63,69.67,69.71,51158.0,67.3491,67.5211,66.6034,66.6416,51158.0
2015-12-07 10:00:00,69.68,69.82,69.22,69.34,127166.0,66.6129,66.7468,66.1732,66.2879,127166.0
2015-12-07 11:00:00,69.33,69.78,69.24,69.69,57924.0,66.2784,66.7085,66.1923,66.6225,57924.0
2015-12-07 12:00:00,69.67,69.67,69.11,69.15,58424.0,66.6034,66.6034,66.068,66.1063,58424.0
2015-12-07 13:00:00,69.14,69.56,69.13,69.42,56675.0,66.0967,66.4982,66.0872,66.3644,56675.0
2015-12-07 14:00:00,69.5,69.7,69.37,69.42,72621.0,66.4409,66.6321,66.3166,66.3644,72621.0
2015-12-07 15:00:00,69.39,69.8,69.34,69.76,185043.0,66.3357,66.7277,66.2879,66.6894,185043.0
2015-12-08 09:30:00,69.15,69.52,69.01,69.19,44709.0,66.1063,66.46,65.9724,66.1445,44709.0
2015-12-08 10:00:00,69.24,69.89,69.24,69.62,105370.0,66.1923,66.8137,66.1923,66.5556,105370.0
2015-12-08 11:00:00,69.61,70.4,69.61,70.4,66354.0,66.546,67.3013,66.546,67.3013,66354.0
2015-12-08 12:00:00,70.39,70.59,70.21,70.58,51263.0,67.2917,67.4829,67.1196,67.4733,51263.0
2015-12-08 13:00:00,70.6,70.61,70.37,70.56,60872.0,67.4925,67.502,67.2726,67.4542,60872.0
2015-12-08 14:00:00,70.57,70.7,70.39,70.48,81366.0,67.4638,67.5881,67.2917,67.3777,81366.0
2015-12-08 15:00:00,70.47,70.55,70.23,70.34,181714.0,67.3682,67.4447,67.1387,67.2439,181714.0
2015-12-09 09:30:00,69.82,70.45,69.5,70.32,52664.0,66.7468,67.3491,66.4409,67.2248,52664.0
2015-12-09 10:00:00,70.32,70.57,70.04,70.46,82598.0,67.2248,67.4638,66.9571,67.3586,82598.0
2015-12-09 11:00:00,70.49,70.49,69.59,69.79,104567.0,67.3873,67.3873,66.5269,66.7181,104567.0
2015-12-09 12:00:00,69.82,69.97,69.28,69.42,68666.0,66.7468,66.8902,66.2306,66.3644,68666.0
2015-12-09 13:00:00,69.41,69.91,69.39,69.85,83233.0,66.3548,66.8328,66.3357,66.7755,83233.0
2015-12-09 14:00:00,69.86,69.88,69.57,69.62,195654.0,66.785,66.8041,66.5078,66.5556,195654.0
2015-12-09 15:00:00,69.6,69.94,69.59,69.65,276404.0,66.5365,66.8615,66.5269,66.5843,276404.0
2015-12-10 09:30:00,69.76,69.99,69.29,69.6,40127.0,66.6894,66.9093,66.2401,66.5365,40127.0
2015-12-10 10:00:00,69.61,74.64,69.57,72.28,1616555.0,66.546,71.3546,66.5078,69.0985,1616555.0
2015-12-10 11:00:00,72.25,72.32,71.42,71.95,360390.0,69.0698,69.1367,68.2764,68.783,360390.0
2015-12-10 12:00:00,71.91,72.08,71.72,71.97,239471.0,68.7448,68.9073,68.5632,68.8021,239471.0
2015-12-10 13:00:00,71.99,72.25,71.81,71.98,299321.0,68.8213,69.0698,68.6492,68.8117,299321.0
2015-12-10 14:00:00,72.0,72.2,71.9,71.98,409231.0,68.8308,69.022,68.7352,68.8117,409231.0
2015-12-10 15:00:00,72.0,72.04,71.42,71.45,577511.0,68.8308,68.8691,68.2764,68.305,577511.0
2015-12-11 09:30:00,70.8,71.13,69.93,70.23,163089.0,67.6836,67.9991,66.8519,67.1387,163089.0
2015-12-11 10:00:00,70.24,70.8,70.17,70.46,223263.0,67.1483,67.6836,67.0814,67.3586,223263.0
2015-12-11 11:00:00,70.43,70.56,70.11,70.31,263465.0,67.3299,67.4542,67.024,67.2152,263465.0
2015-12-11 12:00:00,70.26,70.28,69.87,69.98,152382.0,67.1674,67.1865,66.7946,66.8997,152382.0
2015-12-11 13:00:00,69.97,70.36,69.93,70.0,189774.0,66.8902,67.263,66.8519,66.9189,189774.0
2015-12-11 14:00:00,70.0,70.01,69.45,69.77,298544.0,66.9189,66.9284,66.3931,66.699,298544.0
2015-12-11 15:00:00,69.79,69.82,69.15,69.75,576346.0,66.7181,66.7468,66.1063,66.6799,576346.0
2015-12-14 09:30:00,69.82,71.03,69.57,70.88,60028.0,66.7468,67.9035,66.5078,67.7601,60028.0
2015-12-14 10:00:00,70.89,71.48,70.71,70.83,203295.0,67.7697,68.3337,67.5976,67.7123,203295.0
2015-12-14 11:00:00,70.85,70.85,70.23,70.52,123262.0,67.7314,67.7314,67.1387,67.416,123262.0
2015-12-14 12:00:00,70.54,70.59,70.16,70.39,160334.0,67.4351,67.4829,67.0718,67.2917,160334.0
2015-12-14 13:00:00,70.42,70.44,69.9,70.0,101942.0,67.3204,67.3395,66.8233,66.9189,101942.0
2015-12-14 14:00:00,70.02,70.45,69.88,70.15,142535.0,66.938,67.3491,66.8041,67.0623,142535.0
2015-12-14 15:00:00,70.16,70.4,69.93,70.32,396283.0,67.0718,67.3013,66.8519,67.2248,396283.0
2015-12-15 09:30:00,71.01,71.55,70.83,71.2,109071.0,67.8844,68.4006,67.7123,68.066,109071.0
2015-12-15 10:00:00,71.2,71.32,70.58,71.2,82776.0,68.066,68.1808,67.4733,68.066,82776.0
2015-12-15 11:00:00,71.2,71.39,71.04,71.19,97288.0,68.066,68.2477,67.9131,68.0565,97288.0
2015-12-15 12:00:00,71.15,71.82,71.15,71.81,89328.0,68.0182,68.6588,68.0182,68.6492,89328.0
2015-12-15 13:00:00,71.81,71.86,71.33,71.67,75063.0,68.6492,68.697,68.1903,68.5154,75063.0
2015-12-15 14:00:00,71.67,71.75,71.49,71.57,89729.0,68.5154,68.5918,68.3433,68.4198,89729.0
2015-12-15 15:00:00,71.59,71.59,71.2,71.42,310185.0,68.4389,68.4389,68.066,68.2764,310185.0
2015-12-16 09:30:00,65.05,66.95,64.82,65.31,2718759.0,62.1867,64.0031,61.9669,62.4353,2718759.0
2015-12-16 10:00:00,65.36,65.76,64.26,64.31,2079173.0,62.4831,62.8655,61.4315,61.4793,2079173.0
2015-12-16 11:00:00,64.3,64.55,63.48,63.51,1280285.0,61.4698,61.7088,60.6858,60.7145,1280285.0
2015-12-16 12:00:00,63.51,63.85,63.0,63.16,937461.0,60.7145,61.0396,60.227,60.3799,937461.0
2015-12-16 13:00:00,63.17,64.29,63.17,64.06,677567.0,60.3895,61.4602,60.3895,61.2403,677567.0
2015-12-16 14:00:00,64.06,65.15,64.06,64.71,1150481.0,61.2403,62.2823,61.2403,61.8617,1150481.0
2015-12-16 15:00:00,64.76,65.75,64.72,65.7,1615235.0,61.9095,62.8559,61.8713,62.8081,1615235.0
2015-12-17 09:30:00,66.0,66.36,65.0,65.25,363755.0,63.0949,63.4391,62.1389,62.3779,363755.0
2015-12-17 10:00:00,65.22,65.25,64.02,64.22,680948.0,62.3493,62.3779,61.2021,61.3933,680948.0
2015-12-17 11:00:00,64.23,64.51,64.01,64.16,498352.0,61.4028,61.6705,61.1925,61.3359,498352.0
2015-12-17 12:00:00,64.18,64.4,64.05,64.09,305733.0,61.355,61.5654,61.2308,61.269,305733.0
2015-12-17 13:00:00,64.08,64.25,63.86,63.91,371053.0,61.2594,61.422,61.0491,61.0969,371053.0
2015-12-17 14:00:00,63.91,64.36,63.88,64.31,429380.0,61.0969,61.5271,61.0682,61.4793,429380.0
2015-12-17 15:00:00,64.31,64.56,64.13,64.18,974506.0,61.4793,61.7183,61.3072,61.355,974506.0
2015-12-18 09:30:00,63.95,64.13,63.32,63.34,385780.0,61.1352,61.3072,60.5329,60.552,385780.0
2015-12-18 10:00:00,63.3,63.79,63.11,63.72,380518.0,60.5138,60.9822,60.3321,60.9153,380518.0
2015-12-18 11:00:00,63.76,64.26,63.6,63.94,229320.0,60.9535,61.4315,60.8006,61.1256,229320.0
2015-12-18 12:00:00,63.98,64.35,63.94,64.26,160562.0,61.1638,61.5176,61.1256,61.4315,160562.0
2015-12-18 13:00:00,64.24,64.43,64.06,64.28,193243.0,61.4124,61.594,61.2403,61.4506,193243.0
2015-12-18 14:00:00,64.28,64.72,64.2,64.3,300440.0,61.4506,61.8713,61.3742,61.4698,300440.0
2015-12-18 15:00:00,64.32,64.38,63.81,63.82,670275.0,61.4889,61.5462,61.0013,61.0109,670275.0
2015-12-21 09:30:00,64.0,64.52,63.84,64.42,117684.0,61.183,61.6801,61.03,61.5845,117684.0
2015-12-21 10:00:00,64.49,64.65,64.01,64.03,154820.0,61.6514,61.8043,61.1925,61.2116,154820.0
2015-12-21 11:00:00,64.01,64.09,63.1,63.28,210863.0,61.1925,61.269,60.3226,60.4947,210863.0
2015-12-21 12:00:00,63.28,63.31,62.82,62.87,152288.0,60.4947,60.5233,60.0549,60.1027,152288.0
2015-12-21 13:00:00,62.86,63.14,62.71,63.05,263798.0,60.0931,60.3608,59.9497,60.2748,263798.0
2015-12-21 14:00:00,63.05,63.38,63.02,63.31,210094.0,60.2748,60.5902,60.2461,60.5233,210094.0
2015-12-21 15:00:00,63.29,63.88,63.21,63.85,433831.0,60.5042,61.0682,60.4277,61.0396,433831.0
2015-12-22 09:30:00,64.25,64.53,64.01,64.3,85923.0,61.422,61.6896,61.1925,61.4698,85923.0
2015-12-22 10:00:00,64.27,64.53,63.81,63.84,119636.0,61.4411,61.6896,61.0013,61.03,119636.0
2015-12-22 11:00:00,63.86,64.44,63.8,64.38,152070.0,61.0491,61.6036,60.9918,61.5462,152070.0
2015-12-22 12:00:00,64.44,64.7,64.3,64.64,141787.0,61.6036,61.8521,61.4698,61.7948,141787.0
2015-12-22 13:00:00,64.63,64.69,64.21,64.27,109684.0,61.7852,61.8426,61.3837,61.4411,109684.0
2015-12-22 14:00:00,64.33,64.47,64.26,64.41,119625.0,61.4984,61.6323,61.4315,61.5749,119625.0
2015-12-22 15:00:00,64.42,64.69,64.24,64.36,375894.0,61.5845,61.8426,61.4124,61.5271,375894.0
2015-12-23 09:30:00,64.95,65.21,64.69,65.13,92971.0,62.0911,62.3397,61.8426,62.2632,92971.0
2015-12-23 10:00:00,65.21,65.32,64.78,64.97,118848.0,62.3397,62.4449,61.9286,62.1103,118848.0
2015-12-23 11:00:00,65.01,65.13,64.8,65.07,76868.0,62.1485,62.2632,61.9477,62.2059,76868.0
2015-12-23 12:00:00,65.07,65.41,65.01,65.38,76612.0,62.2059,62.5309,62.1485,62.5022,76612.0
2015-12-23 13:00:00,65.39,65.67,65.31,65.66,77331.0,62.5118,62.7795,62.4353,62.7699,77331.0
2015-12-23 14:00:00,65.65,65.79,65.49,65.54,129194.0,62.7603,62.8942,62.6074,62.6552,129194.0
2015-12-23 15:00:00,65.54,65.63,65.32,65.62,224334.0,62.6552,62.7412,62.4449,62.7317,224334.0
2015-12-24 09:30:00,65.31,65.67,65.18,65.38,77889.0,62.4353,62.7795,62.311,62.5022,77889.0
2015-12-24 10:00:00,65.42,65.63,65.03,65.32,111949.0,62.5405,62.7412,62.1676,62.4449,111949.0
2015-12-24 11:00:00,65.32,65.53,65.11,65.43,149417.0,62.4449,62.6456,62.2441,62.55,149417.0
2015-12-24 12:00:00,65.48,65.71,65.35,65.51,141502.0,62.5978,62.8177,62.4735,62.6265,141502.0
2015-12-28 09:30:00,65.31,65.66,64.83,65.34,68514.0,62.4353,62.7699,61.9764,62.464,68514.0
2015-12-28 10:00:00,65.34,65.34,64.68,64.88,98347.0,62.464,62.464,61.833,62.0242,98347.0
2015-12-28 11:00:00,64.84,65.22,64.82,65.04,88353.0,61.986,62.3493,61.9669,62.1772,88353.0
2015-12-28 12:00:00,65.05,65.25,64.93,65.06,60118.0,62.1867,62.3779,62.072,62.1963,60118.0
2015-12-28 13:00:00,65.11,65.66,65.1,65.35,113801.0,62.2441,62.7699,62.2345,62.4735,113801.0
2015-12-28 14:00:00,65.38,65.53,65.34,65.39,129889.0,62.5022,62.6456,62.464,62.5118,129889.0
2015-12-28 15:00:00,65.37,65.61,65.34,65.58,148883.0,62.4927,62.7221,62.464,62.6934,148883.0
2015-12-29 09:30:00,65.89,66.4,65.89,66.24,73294.0,62.9898,63.4773,62.9898,63.3244,73294.0
2015-12-29 10:00:00,66.24,66.39,66.16,66.28,99158.0,63.3244,63.4678,63.2479,63.3626,99158.0
2015-12-29 11:00:00,66.28,66.41,66.09,66.22,96447.0,63.3626,63.4869,63.181,63.3052,96447.0
2015-12-29 12:00:00,66.22,66.39,66.17,66.26,88237.0,63.3052,63.4678,63.2574,63.3435,88237.0
2015-12-29 13:00:00,66.25,66.64,66.25,66.5,91586.0,63.3339,63.7068,63.3339,63.5729,91586.0
2015-12-29 14:00:00,66.51,66.7,66.46,66.59,78505.0,63.5825,63.7641,63.5347,63.659,78505.0
2015-12-29 15:00:00,66.6,66.67,66.4,66.53,195454.0,63.6685,63.7354,63.4773,63.6016,195454.0
2015-12-30 09:30:00,66.24,66.48,65.65,65.89,59124.0,63.3244,63.5538,62.7603,62.9898,59124.0
2015-12-30 10:00:00,65.91,66.21,65.82,66.15,61595.0,63.0089,63.2957,62.9228,63.2383,61595.0
2015-12-30 11:00:00,66.16,66.23,65.6,65.63,118252.0,63.2479,63.3148,62.7125,62.7412,118252.0
2015-12-30 12:00:00,65.66,65.82,65.44,65.67,111061.0,62.7699,62.9228,62.5596,62.7795,111061.0
2015-12-30 13:00:00,65.71,65.81,65.49,65.57,132252.0,62.8177,62.9133,62.6074,62.6839,132252.0
2015-12-30 14:00:00,65.57,65.61,65.24,65.36,97208.0,62.6839,62.7221,62.3684,62.4831,97208.0
2015-12-30 15:00:00,65.37,65.7,65.19,65.24,287523.0,62.4927,62.8081,62.3206,62.3684,287523.0
2015-12-31 09:30:00,65.11,65.16,64.35,64.7,50660.0,62.2441,62.2919,61.5176,61.8521,50660.0
2015-12-31 10:00:00,64.7,64.72,64.33,64.69,105777.0,61.8521,61.8713,61.4984,61.8426,105777.0
2015-12-31 11:00:00,64.69,65.25,64.57,65.25,122733.0,61.8426,62.3779,61.7279,62.3779,122733.0
2015-12-31 12:00:00,65.23,65.57,65.22,65.33,114908.0,62.3588,62.6839,62.3493,62.4544,114908.0
2015-12-31 13:00:00,65.31,65.4,65.08,65.31,88239.0,62.4353,62.5213,62.2154,62.4353,88239.0
2015-12-31 14:00:00,65.31,65.35,65.08,65.35,245746.0,62.4353,62.4735,62.2154,62.4735,245746.0
2015-12-31 15:00:00,65.3,65.38,64.5,64.5,343811.0,62.4257,62.5022,61.661,61.661,343811.0
2016-01-04 09:30:00,63.6,63.72,62.33,62.88,151489.0,60.8006,60.9153,59.5865,60.1123,151489.0
2016-01-04 10:00:00,62.82,63.06,62.22,62.63,250094.0,60.0549,60.2843,59.4813,59.8733,250094.0
2016-01-04 11:00:00,62.63,62.99,62.27,62.88,209321.0,59.8733,60.2174,59.5291,60.1123,209321.0
2016-01-04 12:00:00,62.88,62.88,62.03,62.51,180217.0,60.1123,60.1123,59.2997,59.7585,180217.0
2016-01-04 13:00:00,62.56,62.66,62.22,62.3,203389.0,59.8063,59.9019,59.4813,59.5578,203389.0
2016-01-04 14:00:00,62.29,62.4,61.98,62.06,276199.0,59.5482,59.6534,59.2519,59.3284,276199.0
2016-01-04 15:00:00,62.03,62.61,61.97,62.61,751834.0,59.2997,59.8541,59.2423,59.8541,751834.0
2016-01-05 09:30:00,63.05,63.51,62.78,63.12,121878.0,60.2748,60.7145,60.0167,60.3417,121878.0
2016-01-05 10:00:00,63.14,63.6,62.84,63.25,351192.0,60.3608,60.8006,60.074,60.466,351192.0
2016-01-05 11:00:00,63.23,63.57,63.08,63.29,234235.0,60.4469,60.7719,60.3035,60.5042,234235.0
2016-01-05 12:00:00,63.3,63.34,62.99,63.18,149745.0,60.5138,60.552,60.2174,60.3991,149745.0
2016-01-05 13:00:00,63.22,63.68,62.98,63.35,195156.0,60.4373,60.877,60.2079,60.5616,195156.0
2016-01-05 14:00:00,63.33,63.58,63.17,63.4,200895.0,60.5425,60.7814,60.3895,60.6094,200895.0
2016-01-05 15:00:00,63.37,63.59,63.2,63.55,498739.0,60.5807,60.791,60.4182,60.7528,498739.0
2016-01-06 09:30:00,62.81,63.29,62.33,63.09,88479.0,60.0453,60.5042,59.5865,60.313,88479.0
2016-01-06 10:00:00,63.06,63.71,63.0,63.67,265271.0,60.2843,60.9057,60.227,60.8675,265271.0
2016-01-06 11:00:00,63.68,64.03,63.52,63.8,178633.0,60.877,61.2116,60.7241,60.9918,178633.0
2016-01-06 12:00:00,63.77,63.77,63.4,63.53,148123.0,60.9631,60.9631,60.6094,60.7336,148123.0
2016-01-06 13:00:00,63.55,63.92,63.52,63.56,285933.0,60.7528,61.1065,60.7241,60.7623,285933.0
2016-01-06 14:00:00,63.52,64.08,63.52,63.87,397342.0,60.7241,61.2594,60.7241,61.0587,397342.0
2016-01-06 15:00:00,63.87,63.89,63.24,63.76,815372.0,61.0587,61.0778,60.4564,60.9535,815372.0
2016-01-07 09:30:00,62.48,63.06,62.17,62.85,144573.0,59.7299,60.2843,59.4335,60.0836,144573.0
2016-01-07 10:00:00,62.85,63.26,62.56,63.21,271666.0,60.0836,60.4755,59.8063,60.4277,271666.0
2016-01-07 11:00:00,63.21,63.34,62.9,63.05,278082.0,60.4277,60.552,60.1314,60.2748,278082.0
2016-01-07 12:00:00,63.03,63.03,61.99,61.99,157702.0,60.2557,60.2557,59.2614,59.2614,157702.0
2016-01-07 13:00:00,62.02,62.06,61.34,61.67,173888.0,59.2901,59.3284,58.64,58.9555,173888.0
2016-01-07 14:00:00,61.67,61.75,61.26,61.28,206277.0,58.9555,59.032,58.5636,58.5827,206277.0
2016-01-07 15:00:00,61.26,61.61,61.06,61.34,584882.0,58.5636,58.8982,58.3724,58.64,584882.0
2016-01-08 09:30:00,61.87,62.59,61.14,62.52,183609.0,59.1467,59.835,58.4488,59.7681,183609.0
2016-01-08 10:00:00,62.47,62.52,61.4,61.49,199025.0,59.7203,59.7681,58.6974,58.7834,199025.0
2016-01-08 11:00:00,61.5,61.7,61.0,61.43,198288.0,58.793,58.9842,58.315,58.7261,198288.0
2016-01-08 12:00:00,61.43,61.73,61.43,61.5,123346.0,58.7261,59.0129,58.7261,58.793,123346.0
2016-01-08 13:00:00,61.47,61.65,61.26,61.39,86107.0,58.7643,58.9364,58.5636,58.6878,86107.0
2016-01-08 14:00:00,61.37,61.52,60.67,60.73,162717.0,58.6687,58.8121,57.9995,58.0569,162717.0
2016-01-08 15:00:00,60.72,60.9,60.02,60.14,449498.0,58.0473,58.2194,57.3781,57.4929,449498.0
2016-01-11 09:30:00,60.27,60.98,59.16,59.3,134965.0,57.6171,58.2959,56.556,56.6898,134965.0
2016-01-11 10:00:00,59.33,59.76,59.12,59.38,244011.0,56.7185,57.1296,56.5178,56.7663,244011.0
2016-01-11 11:00:00,59.39,59.56,59.14,59.4,226343.0,56.7759,56.9384,56.5369,56.7854,226343.0
2016-01-11 12:00:00,59.41,59.44,58.68,58.77,150939.0,56.795,56.8237,56.0971,56.1832,150939.0
2016-01-11 13:00:00,58.76,58.84,57.73,57.96,392057.0,56.1736,56.2501,55.1889,55.4088,392057.0
2016-01-11 14:00:00,57.98,58.16,57.75,57.96,333348.0,55.4279,55.6,55.2081,55.4088,333348.0
2016-01-11 15:00:00,57.97,58.96,57.9,58.5,673606.0,55.4184,56.3648,55.3515,55.925,673606.0
2016-01-12 09:30:00,59.12,59.16,57.97,58.48,152135.0,56.5178,56.556,55.4184,55.9059,152135.0
2016-01-12 10:00:00,58.44,58.62,57.12,57.61,298256.0,55.8677,56.0398,54.6058,55.0742,298256.0
2016-01-12 11:00:00,57.57,57.58,57.01,57.42,204417.0,55.036,55.0455,54.5006,54.8926,204417.0
2016-01-12 12:00:00,57.39,57.75,57.26,57.66,234049.0,54.8639,55.2081,54.7396,55.122,234049.0
2016-01-12 13:00:00,57.67,58.06,57.17,57.56,279854.0,55.1316,55.5044,54.6536,55.0264,279854.0
2016-01-12 14:00:00,57.55,58.45,57.39,58.01,353962.0,55.0169,55.8772,54.8639,55.4566,353962.0
2016-01-12 15:00:00,58.01,58.59,57.54,58.53,826721.0,55.4566,56.0111,55.0073,55.9537,826721.0
2016-01-13 09:30:00,58.68,58.89,57.25,57.51,189719.0,56.0971,56.2979,54.7301,54.9786,189719.0
2016-01-13 10:00:00,57.52,58.07,57.37,57.54,411280.0,54.9882,55.514,54.8448,55.0073,411280.0
2016-01-13 11:00:00,57.51,57.92,57.25,57.42,374759.0,54.9786,55.3706,54.7301,54.8926,374759.0
2016-01-13 12:00:00,57.41,57.43,57.1,57.19,260007.0,54.883,54.9021,54.5867,54.6727,260007.0
2016-01-13 13:00:00,57.2,57.35,56.91,56.95,511006.0,54.6823,54.8257,54.405,54.4433,511006.0
2016-01-13 14:00:00,56.92,57.05,56.28,56.5,413932.0,54.4146,54.5389,53.8028,54.0131,413932.0
2016-01-13 15:00:00,56.53,56.88,56.09,56.41,952274.0,54.0418,54.3764,53.6211,53.927,952274.0
2016-01-14 09:30:00,56.52,56.85,55.94,56.19,108541.0,54.0322,54.3477,53.4777,53.7167,108541.0
2016-01-14 10:00:00,56.22,57.78,56.11,57.22,340169.0,53.7454,55.2367,53.6402,54.7014,340169.0
2016-01-14 11:00:00,57.24,57.48,56.6,57.08,168512.0,54.7205,54.9499,54.1087,54.5676,168512.0
2016-01-14 12:00:00,57.07,57.29,56.9,57.02,114774.0,54.558,54.7683,54.3955,54.5102,114774.0
2016-01-14 13:00:00,57.0,57.64,56.98,57.24,133035.0,54.4911,55.1029,54.472,54.7205,133035.0
2016-01-14 14:00:00,57.24,57.79,57.06,57.77,151792.0,54.7205,55.2463,54.5484,55.2272,151792.0
2016-01-14 15:00:00,57.79,57.96,57.23,57.38,544907.0,55.2463,55.4088,54.7109,54.8543,544907.0
2016-01-15 09:30:00,56.12,56.39,55.67,55.9,211206.0,53.6498,53.9079,53.2196,53.4395,211206.0
2016-01-15 10:00:00,55.89,56.46,55.57,56.03,295203.0,53.4299,53.9748,53.124,53.5638,295203.0
2016-01-15 11:00:00,56.04,56.58,55.99,56.24,381224.0,53.5733,54.0896,53.5255,53.7645,381224.0
2016-01-15 12:00:00,56.21,56.45,55.6,56.04,324458.0,53.7358,53.9653,53.1527,53.5733,324458.0
2016-01-15 13:00:00,56.02,56.42,55.9,56.37,285805.0,53.5542,53.9366,53.4395,53.8888,285805.0
2016-01-15 14:00:00,56.36,56.72,55.89,56.72,288935.0,53.8792,54.2234,53.4299,54.2234,288935.0
2016-01-15 15:00:00,56.72,57.16,56.54,57.11,953405.0,54.2234,54.644,54.0513,54.5962,953405.0
2016-01-19 09:30:00,57.65,57.92,57.27,57.49,140415.0,55.1125,55.3706,54.7492,54.9595,140415.0
2016-01-19 10:00:00,57.52,58.49,57.41,57.78,290913.0,54.9882,55.9155,54.883,55.2367,290913.0
2016-01-19 11:00:00,57.78,58.2,57.5,57.98,184205.0,55.2367,55.6383,54.9691,55.4279,184205.0
2016-01-19 12:00:00,57.97,58.03,57.36,57.64,213967.0,55.4184,55.4757,54.8352,55.1029,213967.0
2016-01-19 13:00:00,57.61,58.01,57.49,57.89,283628.0,55.0742,55.4566,54.9595,55.3419,283628.0
2016-01-19 14:00:00,57.88,57.97,57.05,57.23,343237.0,55.3323,55.4184,54.5389,54.7109,343237.0
2016-01-19 15:00:00,57.22,57.65,57.13,57.33,562735.0,54.7014,55.1125,54.6154,54.8065,562735.0
2016-01-20 09:30:00,56.27,56.33,55.42,55.56,114522.0,53.7932,53.8506,52.9806,53.1145,114522.0
2016-01-20 10:00:00,55.6,55.93,55.31,55.62,335713.0,53.1527,53.4682,52.8755,53.1718,335713.0
2016-01-20 11:00:00,55.64,55.88,55.25,55.29,182577.0,53.1909,53.4204,52.8181,52.8563,182577.0
2016-01-20 12:00:00,55.29,55.54,54.79,55.54,214222.0,52.8563,53.0953,52.3783,53.0953,214222.0
2016-01-20 13:00:00,55.5,56.51,55.27,56.34,222138.0,53.0571,54.0226,52.8372,53.8601,222138.0
2016-01-20 14:00:00,56.29,57.06,56.01,56.92,310279.0,53.8123,54.5484,53.5446,54.4146,310279.0
2016-01-20 15:00:00,56.98,58.36,56.81,58.04,1420031.0,54.472,55.7912,54.3094,55.4853,1420031.0
2016-01-21 09:30:00,58.04,58.49,57.04,57.08,127187.0,55.4853,55.9155,54.5293,54.5676,127187.0
2016-01-21 10:00:00,57.1,58.53,57.1,58.0,464770.0,54.5867,55.9537,54.5867,55.4471,464770.0
2016-01-21 11:00:00,58.01,58.56,57.81,58.48,175647.0,55.4566,55.9824,55.2654,55.9059,175647.0
2016-01-21 12:00:00,58.46,58.74,58.29,58.41,165022.0,55.8868,56.1545,55.7243,55.839,165022.0
2016-01-21 13:00:00,58.41,58.48,57.68,57.72,215363.0,55.839,55.9059,55.1411,55.1794,215363.0
2016-01-21 14:00:00,57.71,57.88,57.1,57.67,259310.0,55.1698,55.3323,54.5867,55.1316,259310.0
2016-01-21 15:00:00,57.65,57.69,57.22,57.3,658225.0,55.1125,55.1507,54.7014,54.7779,658225.0
2016-01-22 09:30:00,58.03,58.48,57.78,58.26,89546.0,55.4757,55.9059,55.2367,55.6956,89546.0
2016-01-22 10:00:00,58.27,58.76,58.12,58.45,273765.0,55.7052,56.1736,55.5618,55.8772,273765.0
2016-01-22 11:00:00,58.44,58.65,58.29,58.35,218847.0,55.8677,56.0684,55.7243,55.7817,218847.0
2016-01-22 12:00:00,58.33,58.6,58.29,58.42,144346.0,55.7625,56.0206,55.7243,55.8486,144346.0
2016-01-22 13:00:00,58.44,58.59,58.25,58.49,89957.0,55.8677,56.0111,55.6861,55.9155,89957.0
2016-01-22 14:00:00,58.47,58.62,58.16,58.62,188955.0,55.8964,56.0398,55.6,56.0398,188955.0
2016-01-22 15:00:00,58.61,59.04,58.41,58.85,373067.0,56.0302,56.4413,55.839,56.2596,373067.0
2016-01-25 09:30:00,58.79,59.18,58.5,58.6,76799.0,56.2023,56.5751,55.925,56.0206,76799.0
2016-01-25 10:00:00,58.64,58.72,58.13,58.41,261683.0,56.0589,56.1354,55.5713,55.839,261683.0
2016-01-25 11:00:00,58.36,58.37,57.99,58.1,121767.0,55.7912,55.8008,55.4375,55.5427,121767.0
2016-01-25 12:00:00,58.09,58.21,57.84,58.08,134300.0,55.5331,55.6478,55.2941,55.5235,134300.0
2016-01-25 13:00:00,58.1,58.35,57.78,57.81,146799.0,55.5427,55.7817,55.2367,55.2654,146799.0
2016-01-25 14:00:00,57.8,58.19,57.69,58.03,222126.0,55.2559,55.6287,55.1507,55.4757,222126.0
2016-01-25 15:00:00,58.0,58.24,57.55,57.64,691382.0,55.4471,55.6765,55.0169,55.1029,691382.0
2016-01-26 09:30:00,57.73,58.02,57.06,57.15,60864.0,55.1889,55.4662,54.5484,54.6345,60864.0
2016-01-26 10:00:00,57.2,58.0,57.18,57.48,122597.0,54.6823,55.4471,54.6632,54.9499,122597.0
2016-01-26 11:00:00,57.44,57.74,57.44,57.68,198764.0,54.9117,55.1985,54.9117,55.1411,198764.0
2016-01-26 12:00:00,57.68,58.37,57.68,58.32,151186.0,55.1411,55.8008,55.1411,55.753,151186.0
2016-01-26 13:00:00,58.32,58.79,58.07,58.77,373112.0,55.753,56.2023,55.514,56.1832,373112.0
2016-01-26 14:00:00,58.75,58.91,57.9,58.61,642865.0,56.164,56.317,55.3515,56.0302,642865.0
2016-01-26 15:00:00,58.57,58.86,58.4,58.69,558874.0,55.992,56.2692,55.8295,56.1067,558874.0
2016-01-27 09:30:00,58.13,58.18,57.31,57.59,127582.0,55.5713,55.6191,54.7874,55.0551,127582.0
2016-01-27 10:00:00,57.54,57.54,56.48,57.18,353711.0,55.0073,55.0073,53.994,54.6632,353711.0
2016-01-27 11:00:00,57.19,58.19,57.01,58.18,400553.0,54.6727,55.6287,54.5006,55.6191,400553.0
2016-01-27 12:00:00,58.16,58.32,57.6,57.83,218790.0,55.6,55.753,55.0647,55.2845,218790.0
2016-01-27 13:00:00,57.83,58.04,57.07,57.13,222093.0,55.2845,55.4853,54.558,54.6154,222093.0
2016-01-27 14:00:00,57.11,57.46,56.43,56.45,280330.0,54.5962,54.9308,53.9462,53.9653,280330.0
2016-01-27 15:00:00,56.43,56.56,55.77,56.55,661224.0,53.9462,54.0704,53.3152,54.0609,661224.0
2016-01-28 09:30:00,57.02,57.41,56.36,57.28,92129.0,54.5102,54.883,53.8792,54.7587,92129.0
2016-01-28 10:00:00,57.3,57.3,56.14,56.91,159284.0,54.7779,54.7779,53.6689,54.405,159284.0
2016-01-28 11:00:00,56.87,57.16,56.4,56.54,124734.0,54.3668,54.644,53.9175,54.0513,124734.0
2016-01-28 12:00:00,56.53,57.12,56.45,56.68,201123.0,54.0418,54.6058,53.9653,54.1852,201123.0
2016-01-28 13:00:00,56.68,56.71,55.98,55.98,123820.0,54.1852,54.2138,53.516,53.516,123820.0
2016-01-28 14:00:00,55.91,56.26,55.76,55.85,141220.0,53.4491,53.7836,53.3057,53.3917,141220.0
2016-01-28 15:00:00,55.85,55.92,55.54,55.83,585097.0,53.3917,53.4586,53.0953,53.3726,585097.0
2016-01-29 09:30:00,56.15,57.06,55.86,56.73,134922.0,53.6785,54.5484,53.4013,54.233,134922.0
2016-01-29 10:00:00,56.69,57.7,56.62,57.29,285078.0,54.1947,55.1603,54.1278,54.7683,285078.0
2016-01-29 11:00:00,57.28,57.61,56.72,57.01,190201.0,54.7587,55.0742,54.2234,54.5006,190201.0
2016-01-29 12:00:00,57.03,57.58,56.78,57.39,263573.0,54.5198,55.0455,54.2808,54.8639,263573.0
2016-01-29 13:00:00,57.39,57.76,57.32,57.74,178291.0,54.8639,55.2176,54.797,55.1985,178291.0
2016-01-29 14:00:00,57.75,58.0,57.56,57.78,173149.0,55.2081,55.4471,55.0264,55.2367,173149.0
2016-01-29 15:00:00,57.79,58.97,57.78,58.94,622007.0,55.2463,56.3744,55.2367,56.3457,622007.0
2016-02-01 09:30:00,58.48,59.2,58.23,59.11,116454.0,55.9059,56.5942,55.6669,56.5082,116454.0
2016-02-01 10:00:00,59.14,59.4,58.78,59.21,234155.0,56.5369,56.7854,56.1927,56.6038,234155.0
2016-02-01 11:00:00,59.22,59.55,59.02,59.48,195492.0,56.6134,56.9288,56.4222,56.8619,195492.0
2016-02-01 12:00:00,59.48,59.58,59.2,59.3,185678.0,56.8619,56.9575,56.5942,56.6898,185678.0
2016-02-01 13:00:00,59.31,59.82,59.26,59.82,185564.0,56.6994,57.1869,56.6516,57.1869,185564.0
2016-02-01 14:00:00,59.81,59.84,59.39,59.83,190668.0,57.1774,57.2061,56.7759,57.1965,190668.0
2016-02-01 15:00:00,59.81,60.03,59.57,59.62,442079.0,57.1774,57.3877,56.948,56.9958,442079.0
2016-02-02 09:30:00,58.77,58.77,57.68,57.73,137734.0,56.1832,56.1832,55.1411,55.1889,137734.0
2016-02-02 10:00:00,57.72,57.72,56.8,56.84,250642.0,55.1794,55.1794,54.2999,54.3381,250642.0
2016-02-02 11:00:00,56.87,57.4,56.7,57.2,192200.0,54.3668,54.8735,54.2043,54.6823,192200.0
2016-02-02 12:00:00,57.21,57.23,56.82,56.9,142873.0,54.6918,54.7109,54.319,54.3955,142873.0
2016-02-02 13:00:00,56.9,56.9,56.26,56.36,168484.0,54.3955,54.3955,53.7836,53.8792,168484.0
2016-02-02 14:00:00,56.36,56.77,56.36,56.57,212583.0,53.8792,54.2712,53.8792,54.08,212583.0
2016-02-02 15:00:00,56.57,56.68,56.32,56.55,481260.0,54.08,54.1852,53.841,54.0609,481260.0
2016-02-03 09:30:00,57.01,58.0,56.92,57.62,180600.0,54.5006,55.4471,54.4146,55.0838,180600.0
2016-02-03 10:00:00,57.63,57.71,56.33,56.65,309863.0,55.0933,55.1698,53.8506,54.1565,309863.0
2016-02-03 11:00:00,56.68,57.06,56.05,56.99,192285.0,54.1852,54.5484,53.5829,54.4815,192285.0
2016-02-03 12:00:00,57.0,57.42,56.97,57.29,230128.0,54.4911,54.8926,54.4624,54.7683,230128.0
2016-02-03 13:00:00,57.31,57.38,56.17,56.24,131119.0,54.7874,54.8543,53.6976,53.7645,131119.0
2016-02-03 14:00:00,56.23,57.6,56.23,57.57,187795.0,53.755,55.0647,53.755,55.036,187795.0
2016-02-03 15:00:00,57.58,57.65,56.97,57.31,271586.0,55.0455,55.1125,54.4624,54.7874,271586.0
2016-02-04 09:30:00,57.09,57.47,56.9,57.29,123825.0,54.5771,54.9404,54.3955,54.7683,123825.0
2016-02-04 10:00:00,57.29,57.9,56.86,57.79,81684.0,54.7683,55.3515,54.3572,55.2463,81684.0
2016-02-04 11:00:00,57.81,57.83,57.02,57.25,83509.0,55.2654,55.2845,54.5102,54.7301,83509.0
2016-02-04 12:00:00,57.26,57.78,57.17,57.36,89615.0,54.7396,55.2367,54.6536,54.8352,89615.0
2016-02-04 13:00:00,57.34,57.75,57.27,57.41,117205.0,54.8161,55.2081,54.7492,54.883,117205.0
2016-02-04 14:00:00,57.42,57.56,57.18,57.51,89974.0,54.8926,55.0264,54.6632,54.9786,89974.0
2016-02-04 15:00:00,57.55,57.77,57.4,57.71,208332.0,55.0169,55.2272,54.8735,55.1698,208332.0
2016-02-05 09:30:00,57.65,57.69,57.05,57.18,73484.0,55.1125,55.1507,54.5389,54.6632,73484.0
2016-02-05 10:00:00,57.17,57.56,56.65,56.69,118806.0,54.6536,55.0264,54.1565,54.1947,118806.0
2016-02-05 11:00:00,56.69,56.87,56.2,56.25,117315.0,54.1947,54.3668,53.7263,53.7741,117315.0
2016-02-05 12:00:00,56.25,56.46,55.91,55.94,134185.0,53.7741,53.9748,53.4491,53.4777,134185.0
2016-02-05 13:00:00,55.95,56.13,55.69,55.78,74466.0,53.4873,53.6594,53.2387,53.3248,74466.0
2016-02-05 14:00:00,55.79,56.07,55.58,56.05,197693.0,53.3343,53.602,53.1336,53.5829,197693.0
2016-02-05 15:00:00,56.07,56.09,55.66,55.77,271260.0,53.602,53.6211,53.2101,53.3152,271260.0
2016-02-08 09:30:00,54.81,54.81,52.73,53.05,227056.0,52.3975,52.3975,50.409,50.7149,227056.0
2016-02-08 10:00:00,53.1,53.49,52.16,52.19,325460.0,50.7627,51.1356,49.8641,49.8928,325460.0
2016-02-08 11:00:00,52.18,52.31,51.29,51.66,285050.0,49.8832,50.0075,49.0324,49.3861,285050.0
2016-02-08 12:00:00,51.66,52.5,51.48,52.29,175996.0,49.3861,50.1891,49.214,49.9884,175996.0
2016-02-08 13:00:00,52.3,52.32,51.36,51.4,125135.0,49.9979,50.0171,49.0993,49.1376,125135.0
2016-02-08 14:00:00,51.39,51.84,51.35,51.71,130368.0,49.128,49.5582,49.0898,49.4339,130368.0
2016-02-08 15:00:00,51.73,52.88,51.7,52.56,472820.0,49.453,50.5524,49.4244,50.2465,472820.0
2016-02-09 09:30:00,51.62,53.57,51.62,53.57,117438.0,49.3479,51.212,49.3479,51.212,117438.0
2016-02-09 10:00:00,53.64,53.88,52.4,52.45,101796.0,51.279,51.5084,50.0935,50.1413,101796.0
2016-02-09 11:00:00,52.45,53.65,52.43,52.77,204199.0,50.1413,51.2885,50.1222,50.4473,204199.0
2016-02-09 12:00:00,52.79,53.36,52.79,53.05,85829.0,50.4664,51.0113,50.4664,50.7149,85829.0
2016-02-09 13:00:00,53.05,53.05,52.09,52.31,193925.0,50.7149,50.7149,49.7972,50.0075,193925.0
2016-02-09 14:00:00,52.3,52.6,52.0,52.45,124044.0,49.9979,50.2847,49.7112,50.1413,124044.0
2016-02-09 15:00:00,52.48,53.07,52.41,52.48,306769.0,50.17,50.7341,50.1031,50.17,306769.0
2016-02-10 09:30:00,52.8,53.73,52.8,53.71,111456.0,50.4852,51.3744,50.4852,51.3553,111456.0
2016-02-10 10:00:00,53.71,54.17,53.44,53.5,202837.0,51.3553,51.7951,51.0971,51.1545,202837.0
2016-02-10 11:00:00,53.54,54.04,53.17,53.87,161141.0,51.1928,51.6708,50.839,51.5083,161141.0
2016-02-10 12:00:00,53.9,54.54,53.83,54.32,210965.0,51.537,52.1489,51.4701,51.9386,210965.0
2016-02-10 13:00:00,54.34,54.65,54.01,54.65,344858.0,51.9577,52.2541,51.6422,52.2541,344858.0
2016-02-10 14:00:00,54.65,54.78,54.24,54.4,322416.0,52.2541,52.3784,51.8621,52.0151,322416.0
2016-02-10 15:00:00,54.4,54.75,54.04,54.51,907330.0,52.0151,52.3497,51.6708,52.1202,907330.0
2016-02-11 09:30:00,53.19,54.46,52.74,54.24,101163.0,50.8581,52.0724,50.4278,51.8621,101163.0
2016-02-11 10:00:00,54.27,54.71,54.06,54.23,231997.0,51.8908,52.3115,51.69,51.8525,231997.0
2016-02-11 11:00:00,54.25,54.4,53.92,54.11,115009.0,51.8716,52.0151,51.5561,51.7378,115009.0
2016-02-11 12:00:00,54.11,54.72,54.02,54.68,106055.0,51.7378,52.321,51.6517,52.2828,106055.0
2016-02-11 13:00:00,54.67,54.8,54.04,54.13,218509.0,52.2732,52.3975,51.6708,51.7569,218509.0
2016-02-11 14:00:00,54.13,55.21,54.03,55.01,226718.0,51.7569,52.7896,51.6613,52.5983,226718.0
2016-02-11 15:00:00,55.02,55.44,54.63,54.93,627643.0,52.6079,53.0095,52.235,52.5218,627643.0
2016-02-12 09:30:00,55.65,55.83,54.86,55.12,93418.0,53.2103,53.3824,52.4549,52.7035,93418.0
2016-02-12 10:00:00,55.04,55.87,54.92,55.11,108331.0,52.627,53.4206,52.5123,52.6939,108331.0
2016-02-12 11:00:00,55.08,55.79,55.04,55.61,114582.0,52.6652,53.3441,52.627,53.172,114582.0
2016-02-12 12:00:00,55.61,56.2,55.55,56.08,116131.0,53.172,53.7361,53.1146,53.6214,116131.0
2016-02-12 13:00:00,56.06,56.23,55.75,56.22,140058.0,53.6023,53.7648,53.3059,53.7553,140058.0
2016-02-12 14:00:00,56.2,56.66,56.19,56.51,183075.0,53.7361,54.176,53.7266,54.0326,183075.0
2016-02-12 15:00:00,56.49,56.86,56.35,56.85,733912.0,54.0134,54.3672,53.8796,54.3577,733912.0
2016-02-16 09:30:00,57.29,57.4,56.86,57.28,78257.0,54.7784,54.8835,54.3672,54.7688,78257.0
2016-02-16 10:00:00,57.2,57.34,56.88,57.05,99475.0,54.6923,54.8262,54.3863,54.5489,99475.0
2016-02-16 11:00:00,57.1,57.23,56.64,57.1,116821.0,54.5967,54.721,54.1569,54.5967,116821.0
2016-02-16 12:00:00,57.08,57.78,57.06,57.62,182731.0,54.5776,55.2469,54.5584,55.0939,182731.0
2016-02-16 13:00:00,57.62,57.9,57.6,57.86,93348.0,55.0939,55.3616,55.0748,55.3234,93348.0
2016-02-16 14:00:00,57.89,58.03,57.79,57.9,108571.0,55.3521,55.4859,55.2564,55.3616,108571.0
2016-02-16 15:00:00,57.9,58.24,57.83,58.1,417283.0,55.3616,55.6867,55.2947,55.5529,417283.0
2016-02-17 09:30:00,58.75,58.75,57.89,58.25,86777.0,56.1744,56.1744,55.3521,55.6963,86777.0
2016-02-17 10:00:00,58.3,58.97,58.02,58.61,226487.0,55.7441,56.3847,55.4764,56.0405,226487.0
2016-02-17 11:00:00,58.6,58.87,58.1,58.87,154996.0,56.0309,56.2891,55.5529,56.2891,154996.0
2016-02-17 12:00:00,58.88,59.16,58.76,58.93,137032.0,56.2987,56.5664,56.1839,56.3465,137032.0
2016-02-17 13:00:00,58.93,59.02,58.56,58.66,140521.0,56.3465,56.4325,55.9927,56.0883,140521.0
2016-02-17 14:00:00,58.66,59.03,58.56,58.94,151489.0,56.0883,56.4421,55.9927,56.356,151489.0
2016-02-17 15:00:00,58.95,59.22,58.86,59.21,371730.0,56.3656,56.6237,56.2795,56.6142,371730.0
2016-02-18 09:30:00,59.54,59.59,58.97,59.36,102785.0,56.9297,56.9775,56.3847,56.7576,102785.0
2016-02-18 10:00:00,59.3,59.37,58.64,58.69,237487.0,56.7002,56.7672,56.0692,56.117,237487.0
2016-02-18 11:00:00,58.68,58.98,58.49,58.97,125150.0,56.1074,56.3943,55.9258,56.3847,125150.0
2016-02-18 12:00:00,59.0,59.09,58.8,58.84,71770.0,56.4134,56.4994,56.2222,56.2604,71770.0
2016-02-18 13:00:00,58.78,58.92,58.43,58.55,152624.0,56.203,56.3369,55.8684,55.9831,152624.0
2016-02-18 14:00:00,58.56,58.86,58.51,58.66,118237.0,55.9927,56.2795,55.9449,56.0883,118237.0
2016-02-18 15:00:00,58.67,58.67,57.98,58.02,388995.0,56.0979,56.0979,55.4381,55.4764,388995.0
2016-02-19 09:30:00,57.96,58.19,57.3,57.82,94112.0,55.419,55.6389,54.7879,55.2851,94112.0
2016-02-19 10:00:00,57.79,58.96,57.69,58.58,188857.0,55.2564,56.3751,55.1608,56.0118,188857.0
2016-02-19 11:00:00,58.58,59.1,58.42,58.77,150187.0,56.0118,56.509,55.8588,56.1935,150187.0
2016-02-19 12:00:00,58.79,58.94,58.6,58.84,120743.0,56.2126,56.356,56.0309,56.2604,120743.0
2016-02-19 13:00:00,58.86,58.91,58.76,58.8,115338.0,56.2795,56.3273,56.1839,56.2222,115338.0
2016-02-19 14:00:00,58.83,59.25,58.81,59.0,213453.0,56.2508,56.6524,56.2317,56.4134,213453.0
2016-02-19 15:00:00,59.0,59.17,58.94,59.16,450767.0,56.4134,56.5759,56.356,56.5664,450767.0
2016-02-22 09:30:00,59.64,60.69,59.64,60.6,143945.0,57.0253,58.0293,57.0253,57.9432,143945.0
2016-02-22 10:00:00,60.59,61.09,60.49,60.94,144279.0,57.9337,58.4118,57.8381,58.2683,144279.0
2016-02-22 11:00:00,60.92,61.38,60.77,61.32,197491.0,58.2492,58.6891,58.1058,58.6317,197491.0
2016-02-22 12:00:00,61.29,61.57,61.24,61.31,100867.0,58.603,58.8707,58.5552,58.6221,100867.0
2016-02-22 13:00:00,61.34,61.65,61.3,61.56,117386.0,58.6508,58.9472,58.6126,58.8612,117386.0
2016-02-22 14:00:00,61.56,61.61,61.04,61.16,124663.0,58.8612,58.909,58.364,58.4787,124663.0
2016-02-22 15:00:00,61.15,61.47,61.04,61.47,360339.0,58.4691,58.7751,58.364,58.7751,360339.0
2016-02-23 09:30:00,61.05,61.73,61.0,61.31,35251.0,58.3735,59.0237,58.3257,58.6221,35251.0
2016-02-23 10:00:00,61.3,61.66,61.11,61.24,169040.0,58.6126,58.9568,58.4309,58.5552,169040.0
2016-02-23 11:00:00,61.21,61.29,60.71,61.1,140643.0,58.5265,58.603,58.0484,58.4213,140643.0
2016-02-23 12:00:00,61.1,61.13,60.64,60.82,105831.0,58.4213,58.45,57.9815,58.1536,105831.0
2016-02-23 13:00:00,60.83,60.94,60.71,60.93,97875.0,58.1632,58.2683,58.0484,58.2588,97875.0
2016-02-23 14:00:00,60.95,61.04,60.72,60.84,109795.0,58.2779,58.364,58.058,58.1727,109795.0
2016-02-23 15:00:00,60.8,60.84,60.49,60.58,343509.0,58.1345,58.1727,57.8381,57.9241,343509.0
2016-02-24 09:30:00,59.98,60.2,59.74,59.93,53519.0,57.3504,57.5608,57.121,57.3026,53519.0
2016-02-24 10:00:00,59.96,60.52,59.75,60.22,78344.0,57.3313,57.8668,57.1305,57.5799,78344.0
2016-02-24 11:00:00,60.2,60.77,60.04,60.77,51782.0,57.5608,58.1058,57.4078,58.1058,51782.0
2016-02-24 12:00:00,60.74,61.05,60.64,60.86,103847.0,58.0771,58.3735,57.9815,58.1918,103847.0
2016-02-24 13:00:00,60.9,61.21,60.85,61.04,152645.0,58.2301,58.5265,58.1823,58.364,152645.0
2016-02-24 14:00:00,61.06,61.55,60.9,61.32,82449.0,58.3831,58.8516,58.2301,58.6317,82449.0
2016-02-24 15:00:00,61.32,62.07,61.32,61.89,299309.0,58.6317,59.3488,58.6317,59.1767,299309.0
2016-02-25 09:30:00,62.21,62.99,62.1,62.1,50174.0,59.4827,60.2285,59.3775,59.3775,50174.0
2016-02-25 10:00:00,62.11,62.47,61.91,62.27,113409.0,59.387,59.7313,59.1958,59.54,113409.0
2016-02-25 11:00:00,62.2,62.44,61.88,62.02,130492.0,59.4731,59.7026,59.1671,59.301,130492.0
2016-02-25 12:00:00,61.98,62.09,61.8,61.95,74227.0,59.2627,59.3679,59.0906,59.2341,74227.0
2016-02-25 13:00:00,61.97,62.21,61.93,62.17,92815.0,59.2532,59.4827,59.2149,59.4444,92815.0
2016-02-25 14:00:00,62.18,62.2,61.96,62.03,74327.0,59.454,59.4731,59.2436,59.3106,74327.0
2016-02-25 15:00:00,62.03,62.4,62.0,62.37,205035.0,59.3106,59.6643,59.2819,59.6357,205035.0
2016-02-26 09:30:00,62.54,62.79,62.18,62.21,32890.0,59.7982,60.0372,59.454,59.4827,32890.0
2016-02-26 10:00:00,62.2,62.21,61.3,61.77,165098.0,59.4731,59.4827,58.6126,59.062,165098.0
2016-02-26 11:00:00,61.75,61.81,61.55,61.66,141966.0,59.0428,59.1002,58.8516,58.9568,141966.0
2016-02-26 12:00:00,61.62,61.73,61.4,61.61,76279.0,58.9185,59.0237,58.7082,58.909,76279.0
2016-02-26 13:00:00,61.63,61.71,61.39,61.46,96891.0,58.9281,59.0046,58.6986,58.7655,96891.0
2016-02-26 14:00:00,61.45,61.52,61.17,61.21,57667.0,58.756,58.8229,58.4883,58.5265,57667.0
2016-02-26 15:00:00,61.2,61.71,61.18,61.6,238258.0,58.5169,59.0046,58.4978,58.8994,238258.0
2016-02-29 09:30:00,61.38,62.04,61.35,61.58,72856.0,58.6891,59.3201,58.6604,58.8803,72856.0
2016-02-29 10:00:00,61.54,61.8,61.35,61.71,74968.0,58.842,59.0906,58.6604,59.0046,74968.0
2016-02-29 11:00:00,61.73,62.16,61.69,61.99,88144.0,59.0237,59.4349,58.9855,59.2723,88144.0
2016-02-29 12:00:00,61.98,62.03,61.71,61.76,78652.0,59.2627,59.3106,59.0046,59.0524,78652.0
2016-02-29 13:00:00,61.78,61.88,61.54,61.57,149464.0,59.0715,59.1671,58.842,58.8707,149464.0
2016-02-29 14:00:00,61.57,61.59,60.89,60.91,116762.0,58.8707,58.8898,58.2205,58.2397,116762.0
2016-02-29 15:00:00,60.94,61.07,60.72,60.93,450796.0,58.2683,58.3926,58.058,58.2588,450796.0
2016-03-01 09:30:00,61.28,61.83,60.75,61.11,78722.0,58.5934,59.1193,58.0867,58.4309,78722.0
2016-03-01 10:00:00,61.2,62.1,61.11,61.91,129077.0,58.5169,59.3775,58.4309,59.1958,129077.0
2016-03-01 11:00:00,61.92,62.24,61.92,62.18,88121.0,59.2054,59.5113,59.2054,59.454,88121.0
2016-03-01 12:00:00,62.24,62.36,62.01,62.13,52197.0,59.5113,59.6261,59.2914,59.4062,52197.0
2016-03-01 13:00:00,62.13,62.39,62.0,62.29,83177.0,59.4062,59.6548,59.2819,59.5592,83177.0
2016-03-01 14:00:00,62.29,62.55,62.21,62.55,90629.0,59.5592,59.8078,59.4827,59.8078,90629.0
2016-03-01 15:00:00,62.55,62.73,62.45,62.69,219314.0,59.8078,59.9799,59.7121,59.9416,219314.0
2016-03-02 09:30:00,62.74,62.75,61.8,62.08,58747.0,59.9894,59.999,59.0906,59.3584,58747.0
2016-03-02 10:00:00,62.02,62.56,61.82,62.55,99878.0,59.301,59.8173,59.1098,59.8078,99878.0
2016-03-02 11:00:00,62.51,62.63,61.95,61.95,80958.0,59.7695,59.8843,59.2341,59.2341,80958.0
2016-03-02 12:00:00,61.93,61.96,61.7,61.78,58234.0,59.2149,59.2436,58.995,59.0715,58234.0
2016-03-02 13:00:00,61.77,62.17,61.67,61.8,66923.0,59.062,59.4444,58.9663,59.0906,66923.0
2016-03-02 14:00:00,61.82,62.13,61.61,61.89,65620.0,59.1098,59.4062,58.909,59.1767,65620.0
2016-03-02 15:00:00,61.9,62.24,61.72,62.21,203197.0,59.1863,59.5113,59.0141,59.4827,203197.0
2016-03-03 09:30:00,61.95,62.04,61.35,61.75,92662.0,59.2341,59.3201,58.6604,59.0428,92662.0
2016-03-03 10:00:00,61.79,61.95,61.66,61.92,157579.0,59.0811,59.2341,58.9568,59.2054,157579.0
2016-03-03 11:00:00,61.96,62.03,61.55,62.03,79706.0,59.2436,59.3106,58.8516,59.3106,79706.0
2016-03-03 12:00:00,62.07,62.09,61.9,62.01,72436.0,59.3488,59.3679,59.1863,59.2914,72436.0
2016-03-03 13:00:00,62.0,62.62,61.96,62.5,81984.0,59.2819,59.8747,59.2436,59.76,81984.0
2016-03-03 14:00:00,62.52,62.6,62.39,62.6,83865.0,59.7791,59.8556,59.6548,59.8556,83865.0
2016-03-03 15:00:00,62.61,62.99,62.56,62.96,204581.0,59.8651,60.2285,59.8173,60.1998,204581.0
2016-03-04 09:30:00,62.86,62.86,62.23,62.79,58259.0,60.1042,60.1042,59.5018,60.0372,58259.0
2016-03-04 10:00:00,62.8,63.17,62.6,62.78,261262.0,60.0468,60.4006,59.8556,60.0277,261262.0
2016-03-04 11:00:00,62.8,63.04,62.75,62.93,93106.0,60.0468,60.2763,59.999,60.1711,93106.0
2016-03-04 12:00:00,62.93,63.05,62.86,62.99,106127.0,60.1711,60.2858,60.1042,60.2285,106127.0
2016-03-04 13:00:00,63.0,63.48,62.94,63.47,87043.0,60.238,60.697,60.1807,60.6874,87043.0
2016-03-04 14:00:00,63.46,63.46,62.71,62.76,66018.0,60.6779,60.6779,59.9607,60.0086,66018.0
2016-03-04 15:00:00,62.75,63.32,62.59,63.26,462006.0,59.999,60.544,59.846,60.4866,462006.0
2016-03-07 09:30:00,62.94,63.0,62.25,62.29,104146.0,60.1807,60.238,59.5209,59.5592,104146.0
2016-03-07 10:00:00,62.28,62.53,62.13,62.3,164080.0,59.5496,59.7886,59.4062,59.5687,164080.0
2016-03-07 11:00:00,62.34,62.38,61.95,62.01,117637.0,59.607,59.6452,59.2341,59.2914,117637.0
2016-03-07 12:00:00,61.99,62.18,61.93,61.93,129982.0,59.2723,59.454,59.2149,59.2149,129982.0
2016-03-07 13:00:00,61.96,61.97,60.9,61.26,302588.0,59.2436,59.2532,58.2301,58.5743,302588.0
2016-03-07 14:00:00,61.27,61.49,60.4,60.4,287493.0,58.5839,58.7942,57.752,57.752,287493.0
2016-03-07 15:00:00,60.4,60.54,60.11,60.48,791392.0,57.752,57.8859,57.4747,57.8285,791392.0
2016-03-08 09:30:00,60.11,60.35,59.45,59.49,122892.0,57.4747,57.7042,56.8437,56.8819,122892.0
2016-03-08 10:00:00,59.48,59.67,58.99,59.04,170544.0,56.8724,57.054,56.4038,56.4516,170544.0
2016-03-08 11:00:00,59.04,59.4,58.92,59.3,171901.0,56.4516,56.7959,56.3369,56.7002,171901.0
2016-03-08 12:00:00,59.3,59.68,59.23,59.66,120686.0,56.7002,57.0636,56.6333,57.0445,120686.0
2016-03-08 13:00:00,59.66,59.94,59.65,59.8,245515.0,57.0445,57.3122,57.0349,57.1783,245515.0
2016-03-08 14:00:00,59.78,59.87,59.34,59.41,222710.0,57.1592,57.2453,56.7385,56.8054,222710.0
2016-03-08 15:00:00,59.45,59.49,58.93,58.97,733739.0,56.8437,56.8819,56.3465,56.3847,733739.0
2016-03-09 09:30:00,59.04,59.38,58.57,59.12,67453.0,56.4516,56.7767,56.0022,56.5281,67453.0
2016-03-09 10:00:00,59.15,59.23,58.57,58.73,175966.0,56.5568,56.6333,56.0022,56.1552,175966.0
2016-03-09 11:00:00,58.68,59.19,58.65,59.11,92807.0,56.1074,56.5951,56.0787,56.5186,92807.0
2016-03-09 12:00:00,59.12,59.19,58.98,59.03,86268.0,56.5281,56.5951,56.3943,56.4421,86268.0
2016-03-09 13:00:00,59.02,59.25,58.85,59.17,77340.0,56.4325,56.6524,56.27,56.5759,77340.0
2016-03-09 14:00:00,59.16,59.24,59.02,59.08,113234.0,56.5664,56.6429,56.4325,56.4899,113234.0
2016-03-09 15:00:00,59.09,59.31,59.06,59.31,309009.0,56.4994,56.7098,56.4708,56.7098,309009.0
2016-03-10 09:30:00,59.64,60.21,59.64,60.21,67171.0,57.0253,57.5703,57.0253,57.5703,67171.0
2016-03-10 10:00:00,60.17,60.36,59.94,59.96,148085.0,57.5321,57.7138,57.3122,57.3313,148085.0
2016-03-10 11:00:00,59.95,60.18,59.74,60.1,281177.0,57.3217,57.5417,57.121,57.4652,281177.0
2016-03-10 12:00:00,60.1,60.31,59.32,59.6,120940.0,57.4652,57.666,56.7194,56.9871,120940.0
2016-03-10 13:00:00,59.58,59.64,59.29,59.44,86829.0,56.968,57.0253,56.6907,56.8341,86829.0
2016-03-10 14:00:00,59.42,59.86,59.28,59.75,69733.0,56.815,57.2357,56.6811,57.1305,69733.0
2016-03-10 15:00:00,59.75,60.19,59.68,59.84,395637.0,57.1305,57.5512,57.0636,57.2166,395637.0
2016-03-11 09:30:00,60.28,60.6,59.88,60.17,71847.0,57.6373,57.9432,57.2548,57.5321,71847.0
2016-03-11 10:00:00,60.18,60.61,59.95,60.54,236913.0,57.5417,57.9528,57.3217,57.8859,236913.0
2016-03-11 11:00:00,60.54,61.01,60.5,60.72,128893.0,57.8859,58.3353,57.8476,58.058,128893.0
2016-03-11 12:00:00,60.7,60.7,60.13,60.31,111689.0,58.0389,58.0389,57.4939,57.666,111689.0
2016-03-11 13:00:00,60.33,60.42,60.2,60.28,89202.0,57.6851,57.7711,57.5608,57.6373,89202.0
2016-03-11 14:00:00,60.31,60.49,60.02,60.02,105577.0,57.666,57.8381,57.3887,57.3887,105577.0
2016-03-11 15:00:00,60.01,60.34,59.96,60.16,308207.0,57.3791,57.6946,57.3313,57.5225,308207.0
2016-03-14 09:30:00,59.9,60.22,59.37,59.37,42495.0,57.2739,57.5799,56.7672,56.7672,42495.0
2016-03-14 10:00:00,59.34,59.59,59.06,59.55,204384.0,56.7385,56.9775,56.4708,56.9393,204384.0
2016-03-14 11:00:00,59.53,59.61,59.21,59.21,147600.0,56.9202,56.9967,56.6142,56.6142,147600.0
2016-03-14 12:00:00,59.22,59.42,59.1,59.28,89200.0,56.6237,56.815,56.509,56.6811,89200.0
2016-03-14 13:00:00,59.27,59.3,58.95,59.02,202036.0,56.6716,56.7002,56.3656,56.4325,202036.0
2016-03-14 14:00:00,59.02,59.16,58.88,59.0,178229.0,56.4325,56.5664,56.2987,56.4134,178229.0
2016-03-14 15:00:00,59.0,59.15,58.86,58.93,447323.0,56.4134,56.5568,56.2795,56.3465,447323.0
2016-03-15 09:30:00,58.66,59.42,58.34,59.42,88463.0,56.0883,56.815,55.7823,56.815,88463.0
2016-03-15 10:00:00,59.42,59.6,59.33,59.35,161249.0,56.815,56.9871,56.7289,56.748,161249.0
2016-03-15 11:00:00,59.34,59.41,58.7,58.7,282374.0,56.7385,56.8054,56.1265,56.1265,282374.0
2016-03-15 12:00:00,58.71,58.81,58.41,58.5,186160.0,56.1361,56.2317,55.8493,55.9353,186160.0
2016-03-15 13:00:00,58.52,58.74,58.41,58.45,161815.0,55.9544,56.1648,55.8493,55.8875,161815.0
2016-03-15 14:00:00,58.48,58.88,58.4,58.58,196351.0,55.9162,56.2987,55.8397,56.0118,196351.0
2016-03-15 15:00:00,58.58,58.69,58.35,58.44,456630.0,56.0118,56.117,55.7919,55.8779,456630.0
2016-03-16 09:30:00,58.2,58.5,58.11,58.4,109388.0,55.6485,55.9353,55.5624,55.8397,109388.0
2016-03-16 10:00:00,58.43,58.6,58.24,58.52,181000.0,55.8684,56.0309,55.6867,55.9544,181000.0
2016-03-16 11:00:00,58.52,58.99,58.46,58.77,92100.0,55.9544,56.4038,55.8971,56.1935,92100.0
2016-03-16 12:00:00,58.77,59.01,58.74,58.95,73095.0,56.1935,56.423,56.1648,56.3656,73095.0
2016-03-16 13:00:00,58.93,58.93,58.65,58.78,89555.0,56.3465,56.3465,56.0787,56.203,89555.0
2016-03-16 14:00:00,58.8,59.16,58.67,58.73,165432.0,56.2222,56.5664,56.0979,56.1552,165432.0
2016-03-16 15:00:00,58.72,59.3,58.72,59.09,371321.0,56.1457,56.7002,56.1457,56.4994,371321.0
2016-03-17 09:30:00,59.2,59.27,58.9,58.97,51156.0,56.6046,56.6716,56.3178,56.3847,51156.0
2016-03-17 10:00:00,58.96,59.4,58.87,59.4,140025.0,56.3751,56.7959,56.2891,56.7959,140025.0
2016-03-17 11:00:00,59.38,59.55,59.29,59.49,130223.0,56.7767,56.9393,56.6907,56.8819,130223.0
2016-03-17 12:00:00,59.5,59.51,59.2,59.51,89529.0,56.8915,56.901,56.6046,56.901,89529.0
2016-03-17 13:00:00,59.51,59.57,59.44,59.57,89092.0,56.901,56.9584,56.8341,56.9584,89092.0
2016-03-17 14:00:00,59.58,59.72,59.49,59.58,209874.0,56.968,57.1018,56.8819,56.968,209874.0
2016-03-17 15:00:00,59.57,59.94,59.56,59.88,395134.0,56.9584,57.3122,56.9488,57.2548,395134.0
2016-03-18 09:30:00,59.01,59.73,58.83,59.36,384947.0,56.423,57.1114,56.2508,56.7576,384947.0
2016-03-18 10:00:00,59.43,59.75,59.26,59.57,109368.0,56.8245,57.1305,56.662,56.9584,109368.0
2016-03-18 11:00:00,59.57,59.69,59.49,59.51,82522.0,56.9584,57.0731,56.8819,56.901,82522.0
2016-03-18 12:00:00,59.55,59.63,59.34,59.39,164884.0,56.9393,57.0158,56.7385,56.7863,164884.0
2016-03-18 13:00:00,59.39,59.39,58.89,58.95,85755.0,56.7863,56.7863,56.3082,56.3656,85755.0
2016-03-18 14:00:00,58.95,59.15,58.93,59.07,77354.0,56.3656,56.5568,56.3465,56.4803,77354.0
2016-03-18 15:00:00,59.09,59.44,59.07,59.35,366103.0,56.4994,56.8341,56.4803,56.748,366103.0
2016-03-21 09:30:00,59.38,59.69,59.24,59.62,54870.0,56.7767,57.0731,56.6429,57.0062,54870.0
2016-03-21 10:00:00,59.64,59.75,59.38,59.61,131156.0,57.0253,57.1305,56.7767,56.9967,131156.0
2016-03-21 11:00:00,59.62,60.1,59.57,59.6,206763.0,57.0062,57.4652,56.9584,56.9871,206763.0
2016-03-21 12:00:00,59.56,59.62,59.47,59.54,63742.0,56.9488,57.0062,56.8628,56.9297,63742.0
2016-03-21 13:00:00,59.53,59.74,59.53,59.68,59759.0,56.9202,57.121,56.9202,57.0636,59759.0
2016-03-21 14:00:00,59.74,59.81,59.63,59.67,63315.0,57.121,57.1879,57.0158,57.054,63315.0
2016-03-21 15:00:00,59.69,59.7,59.37,59.48,309277.0,57.0731,57.0827,56.7672,56.8724,309277.0
2016-03-22 09:30:00,58.94,59.2,58.54,58.74,57798.0,56.356,56.6046,55.9736,56.1648,57798.0
2016-03-22 10:00:00,58.72,58.96,58.64,58.86,107223.0,56.1457,56.3751,56.0692,56.2795,107223.0
2016-03-22 11:00:00,58.85,58.87,58.68,58.7,156862.0,56.27,56.2891,56.1074,56.1265,156862.0
2016-03-22 12:00:00,58.7,59.3,58.66,59.3,189623.0,56.1265,56.7002,56.0883,56.7002,189623.0
2016-03-22 13:00:00,59.27,59.65,59.26,59.53,285407.0,56.6716,57.0349,56.662,56.9202,285407.0
2016-03-22 14:00:00,59.51,59.67,59.48,59.62,105078.0,56.901,57.054,56.8724,57.0062,105078.0
2016-03-22 15:00:00,59.62,59.98,59.56,59.6,422163.0,57.0062,57.3504,56.9488,56.9871,422163.0
2016-03-23 09:30:00,59.57,59.87,59.04,59.78,77384.0,56.9584,57.2453,56.4516,57.1592,77384.0
2016-03-23 10:00:00,59.82,60.02,59.47,59.82,217115.0,57.1974,57.3887,56.8628,57.1974,217115.0
2016-03-23 11:00:00,59.78,60.04,59.55,59.67,111423.0,57.1592,57.4078,56.9393,57.054,111423.0
2016-03-23 12:00:00,59.68,60.45,59.64,60.17,130344.0,57.0636,57.7998,57.0253,57.5321,130344.0
2016-03-23 13:00:00,60.18,60.23,59.84,59.96,165561.0,57.5417,57.5895,57.2166,57.3313,165561.0
2016-03-23 14:00:00,59.95,60.25,59.92,59.95,348629.0,57.3217,57.6086,57.2931,57.3217,348629.0
2016-03-23 15:00:00,59.97,60.01,59.62,59.65,603287.0,57.3409,57.3791,57.0062,57.0349,603287.0
2016-03-24 09:30:00,59.23,59.42,58.89,59.05,86319.0,56.6333,56.815,56.3082,56.4612,86319.0
2016-03-24 10:00:00,59.05,59.19,58.7,59.05,243464.0,56.4612,56.5951,56.1265,56.4612,243464.0
2016-03-24 11:00:00,59.06,59.28,58.97,59.25,134251.0,56.4708,56.6811,56.3847,56.6524,134251.0
2016-03-24 12:00:00,59.26,59.69,59.25,59.63,82646.0,56.662,57.0731,56.6524,57.0158,82646.0
2016-03-24 13:00:00,59.61,59.87,59.59,59.76,77085.0,56.9967,57.2453,56.9775,57.1401,77085.0
2016-03-24 14:00:00,59.76,60.14,59.75,60.05,98000.0,57.1401,57.5034,57.1305,57.4174,98000.0
2016-03-24 15:00:00,60.05,60.2,59.97,60.18,326622.0,57.4174,57.5608,57.3409,57.5417,326622.0
2016-03-28 09:30:00,60.19,60.55,59.97,60.1,44969.0,57.5512,57.8954,57.3409,57.4652,44969.0
2016-03-28 10:00:00,60.15,60.3,59.63,59.69,79674.0,57.513,57.6564,57.0158,57.0731,79674.0
2016-03-28 11:00:00,59.7,59.81,59.55,59.81,63484.0,57.0827,57.1879,56.9393,57.1879,63484.0
2016-03-28 12:00:00,59.8,60.13,59.71,60.08,71404.0,57.1783,57.4939,57.0923,57.446,71404.0
2016-03-28 13:00:00,60.09,60.26,60.0,60.26,88193.0,57.4556,57.6182,57.3696,57.6182,88193.0
2016-03-28 14:00:00,60.24,60.38,60.13,60.18,97483.0,57.599,57.7329,57.4939,57.5417,97483.0
2016-03-28 15:00:00,60.17,60.39,60.05,60.1,281332.0,57.5321,57.7425,57.4174,57.4652,281332.0
2016-03-29 09:30:00,60.14,60.82,60.02,60.74,70643.0,57.5034,58.1536,57.3887,58.0771,70643.0
2016-03-29 10:00:00,60.78,61.31,60.78,61.3,151643.0,58.1154,58.6221,58.1154,58.6126,151643.0
2016-03-29 11:00:00,61.32,61.71,61.16,61.53,156361.0,58.6317,59.0046,58.4787,58.8325,156361.0
2016-03-29 12:00:00,61.52,62.07,61.5,61.9,144243.0,58.8229,59.3488,58.8038,59.1863,144243.0
2016-03-29 13:00:00,61.89,64.42,61.84,63.32,1156549.0,59.1767,61.5958,59.1289,60.544,1156549.0
2016-03-29 14:00:00,63.3,63.39,62.72,62.78,573670.0,60.5249,60.6109,59.9703,60.0277,573670.0
2016-03-29 15:00:00,62.79,63.06,62.62,62.97,643559.0,60.0372,60.2954,59.8747,60.2093,643559.0
2016-03-30 09:30:00,63.02,63.3,62.49,62.71,136584.0,60.2572,60.5249,59.7504,59.9607,136584.0
2016-03-30 10:00:00,62.71,63.35,62.55,63.13,182366.0,59.9607,60.5727,59.8078,60.3623,182366.0
2016-03-30 11:00:00,63.13,63.2,62.32,62.55,111601.0,60.3623,60.4293,59.5878,59.8078,111601.0
2016-03-30 12:00:00,62.53,62.57,62.15,62.27,62394.0,59.7886,59.8269,59.4253,59.54,62394.0
2016-03-30 13:00:00,62.28,62.43,62.19,62.38,63141.0,59.5496,59.693,59.4635,59.6452,63141.0
2016-03-30 14:00:00,62.38,63.05,62.38,63.01,119752.0,59.6452,60.2858,59.6452,60.2476,119752.0
2016-03-30 15:00:00,63.01,63.1,62.77,62.79,273190.0,60.2476,60.3336,60.0181,60.0372,273190.0
2016-03-31 09:30:00,62.78,64.32,62.78,64.1,173695.0,60.0277,61.5002,60.0277,61.2898,173695.0
2016-03-31 10:00:00,64.1,65.34,63.98,65.11,352603.0,61.2898,62.4754,61.1751,62.2555,352603.0
2016-03-31 11:00:00,65.07,65.14,64.82,65.02,183227.0,62.2173,62.2842,61.9782,62.1695,183227.0
2016-03-31 12:00:00,65.01,65.46,64.94,65.28,153210.0,62.1599,62.5902,62.093,62.4181,153210.0
2016-03-31 13:00:00,65.26,65.45,65.12,65.4,269119.0,62.399,62.5806,62.2651,62.5328,269119.0
2016-03-31 14:00:00,65.4,65.4,65.13,65.28,235893.0,62.5328,62.5328,62.2746,62.4181,235893.0
2016-03-31 15:00:00,65.27,65.55,65.21,65.29,591931.0,62.4085,62.6762,62.3511,62.4276,591931.0
2016-04-01 09:30:00,64.53,64.54,63.99,64.41,101136.0,61.701,61.7105,61.1846,61.5862,101136.0
2016-04-01 10:00:00,64.42,64.91,64.27,64.84,191913.0,61.5958,62.0643,61.4524,61.9974,191913.0
2016-04-01 11:00:00,64.86,64.89,64.33,64.35,121613.0,62.0165,62.0452,61.5097,61.5288,121613.0
2016-04-01 12:00:00,64.38,64.58,64.25,64.4,78879.0,61.5575,61.7488,61.4332,61.5767,78879.0
2016-04-01 13:00:00,64.38,64.86,64.29,64.72,93278.0,61.5575,62.0165,61.4715,61.8826,93278.0
2016-04-01 14:00:00,64.72,65.13,64.72,65.06,138801.0,61.8826,62.2746,61.8826,62.2077,138801.0
2016-04-01 15:00:00,65.06,65.17,64.99,65.14,306815.0,62.2077,62.3129,62.1408,62.2842,306815.0
2016-04-04 09:30:00,65.34,65.34,64.59,64.88,85686.0,62.4754,62.4754,61.7583,62.0356,85686.0
2016-04-04 10:00:00,64.87,65.24,64.6,64.64,223791.0,62.026,62.3798,61.7679,61.8061,223791.0
2016-04-04 11:00:00,64.6,65.31,64.5,65.3,166326.0,61.7679,62.4468,61.6723,62.4372,166326.0
2016-04-04 12:00:00,65.26,65.76,64.9,65.08,233004.0,62.399,62.877,62.0547,62.2268,233004.0
2016-04-04 13:00:00,65.07,65.08,64.96,65.0,109491.0,62.2173,62.2268,62.1121,62.1503,109491.0
2016-04-04 14:00:00,65.0,65.07,64.79,64.87,133864.0,62.1503,62.2173,61.9496,62.026,133864.0
2016-04-04 15:00:00,64.85,64.92,64.64,64.78,440775.0,62.0069,62.0739,61.8061,61.94,440775.0
2016-04-05 09:30:00,64.31,65.1,64.21,65.08,60723.0,61.4906,62.246,61.395,62.2268,60723.0
2016-04-05 10:00:00,65.11,65.57,64.85,65.06,136630.0,62.2555,62.6954,62.0069,62.2077,136630.0
2016-04-05 11:00:00,65.05,65.3,64.85,65.07,181574.0,62.1982,62.4372,62.0069,62.2173,181574.0
2016-04-05 12:00:00,65.09,65.16,64.9,65.02,237479.0,62.2364,62.3033,62.0547,62.1695,237479.0
2016-04-05 13:00:00,64.99,65.19,64.94,65.17,158390.0,62.1408,62.332,62.093,62.3129,158390.0
2016-04-05 14:00:00,65.19,65.91,65.05,65.63,225535.0,62.332,63.0205,62.1982,62.7527,225535.0
2016-04-05 15:00:00,65.63,65.65,65.07,65.16,527228.0,62.7527,62.7719,62.2173,62.3033,527228.0
2016-04-06 09:30:00,67.28,69.8,67.28,69.35,946505.0,64.3304,66.7399,64.3304,66.3096,946505.0
2016-04-06 10:00:00,69.36,69.66,68.36,69.66,707848.0,66.3192,66.6061,65.363,66.6061,707848.0
2016-04-06 11:00:00,69.64,71.17,69.63,71.17,469550.0,66.5869,68.0499,66.5774,68.0499,469550.0
2016-04-06 12:00:00,71.14,71.67,71.05,71.33,319288.0,68.0212,68.5279,67.9351,68.2028,319288.0
2016-04-06 13:00:00,71.31,71.38,70.78,71.02,353535.0,68.1837,68.2506,67.6769,67.9064,353535.0
2016-04-06 14:00:00,71.05,71.23,70.64,70.88,269204.0,67.9351,68.1072,67.5431,67.7726,269204.0
2016-04-06 15:00:00,70.9,71.1,70.76,70.87,886924.0,67.7917,67.9829,67.6578,67.763,886924.0
2016-04-07 09:30:00,70.86,72.61,70.65,72.36,388166.0,67.7534,69.4267,67.5526,69.1877,388166.0
2016-04-07 10:00:00,72.36,72.93,71.77,72.29,581428.0,69.1877,69.7327,68.6235,69.1207,581428.0
2016-04-07 11:00:00,72.27,72.42,71.36,72.25,259431.0,69.1016,69.2451,68.2315,69.0825,259431.0
2016-04-07 12:00:00,72.25,72.4,71.5,71.68,178272.0,69.0825,69.2259,68.3654,68.5375,178272.0
2016-04-07 13:00:00,71.72,72.43,71.64,71.68,201514.0,68.5757,69.2546,68.4992,68.5375,201514.0
2016-04-07 14:00:00,71.67,71.97,71.25,71.63,275890.0,68.5279,68.8148,68.1263,68.4897,275890.0
2016-04-07 15:00:00,71.65,71.94,71.3,71.73,613595.0,68.5088,68.7861,68.1742,68.5853,613595.0
2016-04-08 09:30:00,71.89,72.13,71.4,71.85,82654.0,68.7383,68.9678,68.2698,68.7,82654.0
2016-04-08 10:00:00,71.83,72.49,71.79,72.0,187716.0,68.6809,69.312,68.6427,68.8435,187716.0
2016-04-08 11:00:00,72.0,72.43,71.97,72.27,135165.0,68.8435,69.2546,68.8148,69.1016,135165.0
2016-04-08 12:00:00,72.25,72.36,71.8,72.28,101646.0,69.0825,69.1877,68.6522,69.1112,101646.0
2016-04-08 13:00:00,72.27,72.48,72.04,72.46,115200.0,69.1016,69.3024,68.8817,69.2833,115200.0
2016-04-08 14:00:00,72.45,72.47,72.08,72.24,130620.0,69.2737,69.2929,68.92,69.0729,130620.0
2016-04-08 15:00:00,72.23,72.3,71.87,72.2,469694.0,69.0634,69.1303,68.7192,69.0347,469694.0
2016-04-11 09:30:00,72.92,73.78,72.78,73.67,140095.0,69.7231,70.5454,69.5893,70.4402,140095.0
2016-04-11 10:00:00,73.72,74.02,72.9,72.9,265792.0,70.4881,70.7749,69.704,69.704,265792.0
2016-04-11 11:00:00,72.89,73.09,72.5,73.05,201328.0,69.6944,69.8857,69.3215,69.8474,201328.0
2016-04-11 12:00:00,73.1,73.27,72.91,73.14,166576.0,69.8952,70.0578,69.7136,69.9335,166576.0
2016-04-11 13:00:00,73.12,73.12,72.62,72.79,130557.0,69.9144,69.9144,69.4363,69.5988,130557.0
2016-04-11 14:00:00,72.81,72.93,72.56,72.75,239012.0,69.618,69.7327,69.3789,69.5606,239012.0
2016-04-11 15:00:00,72.75,72.75,72.12,72.29,631216.0,69.5606,69.5606,68.9582,69.1207,631216.0
2016-04-12 09:30:00,72.36,72.63,71.55,71.89,170174.0,69.1877,69.4458,68.4132,68.7383,170174.0
2016-04-12 10:00:00,71.9,72.02,71.27,71.97,205522.0,68.7478,68.8626,68.1455,68.8148,205522.0
2016-04-12 11:00:00,71.96,72.11,71.54,71.6,198806.0,68.8052,68.9486,68.4036,68.461,198806.0
2016-04-12 12:00:00,71.59,72.05,71.56,71.98,116507.0,68.4514,68.8913,68.4228,68.8243,116507.0
2016-04-12 13:00:00,72.0,72.11,71.57,71.93,201815.0,68.8435,68.9486,68.4323,68.7765,201815.0
2016-04-12 14:00:00,71.94,72.15,71.47,71.49,332045.0,68.7861,68.9869,68.3367,68.3558,332045.0
2016-04-12 15:00:00,71.5,72.25,71.44,71.8,1057938.0,68.3654,69.0825,68.308,68.6522,1057938.0
2016-04-13 09:30:00,72.07,72.86,71.94,72.64,148063.0,68.9104,69.6658,68.7861,69.4554,148063.0
2016-04-13 10:00:00,72.64,73.08,72.59,72.99,476630.0,69.4554,69.8761,69.4076,69.7901,476630.0
2016-04-13 11:00:00,72.98,73.87,72.95,73.84,333971.0,69.7805,70.6315,69.7518,70.6028,333971.0
2016-04-13 12:00:00,73.82,74.19,73.77,74.03,235277.0,70.5837,70.9375,70.5359,70.7845,235277.0
2016-04-13 13:00:00,74.02,74.43,73.99,74.42,150669.0,70.7749,71.1669,70.7462,71.1574,150669.0
2016-04-13 14:00:00,74.42,75.44,74.4,75.34,445590.0,71.1574,72.1327,71.1382,72.037,445590.0
2016-04-13 15:00:00,75.38,75.8,75.18,75.68,769980.0,72.0753,72.4769,71.884,72.3621,769980.0
2016-04-14 09:30:00,75.75,76.16,75.48,75.9,181927.0,72.4291,72.8211,72.1709,72.5725,181927.0
2016-04-14 10:00:00,75.9,76.17,75.53,75.84,443999.0,72.5725,72.8306,72.2187,72.5151,443999.0
2016-04-14 11:00:00,75.83,76.19,75.76,76.01,181608.0,72.5056,72.8498,72.4386,72.6777,181608.0
2016-04-14 12:00:00,76.01,76.15,75.76,75.89,335711.0,72.6777,72.8115,72.4386,72.5629,335711.0
2016-04-14 13:00:00,75.89,75.92,75.33,75.4,347641.0,72.5629,72.5916,72.0275,72.0944,347641.0
2016-04-14 14:00:00,75.42,75.68,75.22,75.22,144105.0,72.1135,72.3621,71.9223,71.9223,144105.0
2016-04-14 15:00:00,75.23,75.43,75.13,75.32,490630.0,71.9319,72.1231,71.8362,72.0179,490630.0
2016-04-15 09:30:00,75.37,76.0,75.06,75.28,156245.0,72.0657,72.6681,71.7693,71.9797,156245.0
2016-04-15 10:00:00,75.26,75.85,75.19,75.83,144530.0,71.9605,72.5247,71.8936,72.5056,144530.0
2016-04-15 11:00:00,75.83,75.99,75.49,75.55,144434.0,72.5056,72.6585,72.1805,72.2378,144434.0
2016-04-15 12:00:00,75.56,75.69,75.48,75.59,93648.0,72.2474,72.3717,72.1709,72.2761,93648.0
2016-04-15 13:00:00,75.61,75.72,75.53,75.62,67226.0,72.2952,72.4004,72.2187,72.3048,67226.0
2016-04-15 14:00:00,75.6,75.64,75.48,75.57,91528.0,72.2856,72.3239,72.1709,72.257,91528.0
2016-04-15 15:00:00,75.56,75.91,75.53,75.72,419596.0,72.2474,72.582,72.2187,72.4004,419596.0
2016-04-18 09:30:00,75.81,76.33,75.72,75.94,94019.0,72.4864,72.9836,72.4004,72.6107,94019.0
2016-04-18 10:00:00,75.91,76.87,75.91,76.33,193019.0,72.582,73.5,72.582,72.9836,193019.0
2016-04-18 11:00:00,76.3,76.76,76.29,76.34,125957.0,72.9549,73.3948,72.9454,72.9932,125957.0
2016-04-18 12:00:00,76.31,76.54,76.25,76.37,71559.0,72.9645,73.1844,72.9071,73.0219,71559.0
2016-04-18 13:00:00,76.37,76.68,76.26,76.67,59872.0,73.0219,73.3183,72.9167,73.3087,59872.0
2016-04-18 14:00:00,76.66,76.96,76.63,76.7,191375.0,73.2992,73.586,73.2705,73.3374,191375.0
2016-04-18 15:00:00,76.66,77.15,76.66,76.93,410596.0,73.2992,73.7677,73.2992,73.5573,410596.0
2016-04-19 09:30:00,77.47,77.53,76.65,76.72,163021.0,74.0737,74.131,73.2896,73.3565,163021.0
2016-04-19 10:00:00,76.72,77.25,76.72,77.06,152146.0,73.3565,73.8633,73.3565,73.6816,152146.0
2016-04-19 11:00:00,77.07,77.07,76.26,76.31,213131.0,73.6912,73.6912,72.9167,72.9645,213131.0
2016-04-19 12:00:00,76.33,76.52,75.88,76.17,216691.0,72.9836,73.1653,72.5534,72.8306,216691.0
2016-04-19 13:00:00,76.15,76.43,76.03,76.37,194971.0,72.8115,73.0792,72.6968,73.0219,194971.0
2016-04-19 14:00:00,76.38,76.88,76.32,76.82,211518.0,73.0314,73.5095,72.9741,73.4522,211518.0
2016-04-19 15:00:00,76.82,76.82,76.41,76.59,491995.0,73.4522,73.4522,73.0601,73.2322,491995.0
2016-04-20 09:30:00,77.2,77.25,76.49,76.65,800688.0,73.8155,73.8633,73.1366,73.2896,800688.0
2016-04-20 10:00:00,76.66,76.97,75.89,76.11,611373.0,73.2992,73.5956,72.5629,72.7733,611373.0
2016-04-20 11:00:00,76.11,76.58,75.69,75.78,516522.0,72.7733,73.2227,72.3717,72.4577,516522.0
2016-04-20 12:00:00,75.75,76.06,75.57,75.98,292315.0,72.4291,72.7255,72.257,72.649,292315.0
2016-04-20 13:00:00,75.97,76.0,75.61,75.92,276107.0,72.6394,72.6681,72.2952,72.5916,276107.0
2016-04-20 14:00:00,75.93,76.33,75.81,76.22,441394.0,72.6012,72.9836,72.4864,72.8785,441394.0
2016-04-20 15:00:00,76.21,76.23,75.73,76.0,922283.0,72.8689,72.888,72.4099,72.6681,922283.0
2016-04-21 09:30:00,75.85,75.85,74.13,74.2,146425.0,72.5247,72.5247,70.8801,70.947,146425.0
2016-04-21 10:00:00,74.16,75.3,74.0,74.84,370004.0,70.9088,71.9988,70.7558,71.559,370004.0
2016-04-21 11:00:00,74.87,74.94,73.96,73.97,325483.0,71.5876,71.6546,70.7175,70.7271,325483.0
2016-04-21 12:00:00,73.97,74.47,73.85,74.39,208493.0,70.7271,71.2052,70.6124,71.1287,208493.0
2016-04-21 13:00:00,74.39,74.83,74.37,74.39,204573.0,71.1287,71.5494,71.1096,71.1287,204573.0
2016-04-21 14:00:00,74.38,74.49,73.82,73.86,351207.0,71.1191,71.2243,70.5837,70.6219,351207.0
2016-04-21 15:00:00,73.86,74.33,73.85,74.26,794122.0,70.6219,71.0713,70.6124,71.0044,794122.0
2016-04-22 09:30:00,74.27,74.4,73.98,74.07,183887.0,71.0139,71.1382,70.7367,70.8227,183887.0
2016-04-22 10:00:00,74.06,74.25,73.19,73.27,364860.0,70.8132,70.9948,69.9813,70.0578,364860.0
2016-04-22 11:00:00,73.24,73.65,72.93,73.12,429372.0,70.0291,70.4211,69.7327,69.9144,429372.0
2016-04-22 12:00:00,73.14,73.5,72.93,73.46,217245.0,69.9335,70.2777,69.7327,70.2395,217245.0
2016-04-22 13:00:00,73.46,73.54,73.28,73.46,208249.0,70.2395,70.3159,70.0673,70.2395,208249.0
2016-04-22 14:00:00,73.44,73.62,73.03,73.48,606910.0,70.2203,70.3924,69.8283,70.2586,606910.0
2016-04-22 15:00:00,73.49,74.01,73.16,74.0,3087308.0,70.2681,70.7653,69.9526,70.7558,3087308.0
2016-04-25 09:30:00,74.01,74.31,73.36,73.39,182113.0,70.7653,71.0522,70.1438,70.1725,182113.0
2016-04-25 10:00:00,73.38,73.6,73.22,73.47,269545.0,70.163,70.3733,70.01,70.249,269545.0
2016-04-25 11:00:00,73.45,73.5,73.24,73.35,329590.0,70.2299,70.2777,70.0291,70.1343,329590.0
2016-04-25 12:00:00,73.34,73.59,73.33,73.52,156081.0,70.1247,70.3638,70.1152,70.2968,156081.0
2016-04-25 13:00:00,73.53,73.55,73.21,73.23,182526.0,70.3064,70.3255,70.0004,70.0195,182526.0
2016-04-25 14:00:00,73.24,73.42,73.11,73.38,228199.0,70.0291,70.2012,69.9048,70.163,228199.0
2016-04-25 15:00:00,73.38,73.39,73.17,73.31,481525.0,70.163,70.1725,69.9622,70.096,481525.0
2016-04-26 09:30:00,73.4,73.93,73.21,73.65,168785.0,70.1821,70.6889,70.0004,70.4211,168785.0
2016-04-26 10:00:00,73.64,73.75,73.11,73.12,276839.0,70.4116,70.5167,69.9048,69.9144,276839.0
2016-04-26 11:00:00,73.13,73.69,73.03,73.51,239232.0,69.9239,70.4594,69.8283,70.2873,239232.0
2016-04-26 12:00:00,73.52,73.53,73.23,73.24,174906.0,70.2968,70.3064,70.0195,70.0291,174906.0
2016-04-26 13:00:00,73.24,73.26,72.58,72.79,321353.0,70.0291,70.0482,69.398,69.5988,321353.0
2016-04-26 14:00:00,72.8,73.01,72.65,72.88,234517.0,69.6084,69.8092,69.465,69.6849,234517.0
2016-04-26 15:00:00,72.89,73.28,72.83,73.19,531872.0,69.6944,70.0673,69.6371,69.9813,531872.0
2016-04-27 09:30:00,73.51,75.95,73.21,75.34,386959.0,70.2873,72.6203,70.0004,72.037,386959.0
2016-04-27 10:00:00,75.38,75.61,74.49,74.7,454355.0,72.0753,72.2952,71.2243,71.4251,454355.0
2016-04-27 11:00:00,74.69,75.39,74.67,75.32,248612.0,71.4155,72.0848,71.3964,72.0179,248612.0
2016-04-27 12:00:00,75.32,75.32,74.84,74.87,202898.0,72.0179,72.0179,71.559,71.5876,202898.0
2016-04-27 13:00:00,74.86,74.99,74.43,74.48,249124.0,71.5781,71.7024,71.1669,71.2147,249124.0
2016-04-27 14:00:00,74.49,74.96,74.32,74.66,305610.0,71.2243,71.6737,71.0618,71.3868,305610.0
2016-04-27 15:00:00,74.65,74.96,74.61,74.76,531761.0,71.3773,71.6737,71.339,71.4825,531761.0
2016-04-28 09:30:00,74.84,74.86,74.27,74.48,97143.0,71.559,71.5781,71.0139,71.2147,97143.0
2016-04-28 10:00:00,74.46,74.57,74.07,74.22,135699.0,71.1956,71.3008,70.8227,70.9661,135699.0
2016-04-28 11:00:00,74.23,74.39,73.9,73.94,153580.0,70.9757,71.1287,70.6602,70.6984,153580.0
2016-04-28 12:00:00,73.94,74.11,73.61,73.69,131933.0,70.6984,70.861,70.3829,70.4594,131933.0
2016-04-28 13:00:00,73.68,73.81,73.43,73.45,157136.0,70.4498,70.5741,70.2108,70.2299,157136.0
2016-04-28 14:00:00,73.45,73.54,73.19,73.27,174214.0,70.2299,70.3159,69.9813,70.0578,174214.0
2016-04-28 15:00:00,73.28,73.32,72.57,72.82,400981.0,70.0673,70.1056,69.3885,69.6275,400981.0
2016-04-29 09:30:00,72.65,73.08,71.9,71.9,86156.0,69.465,69.8761,68.7478,68.7478,86156.0
2016-04-29 10:00:00,71.91,72.22,71.7,72.04,172473.0,68.7574,69.0538,68.5566,68.8817,172473.0
2016-04-29 11:00:00,72.05,72.21,71.72,72.0,162967.0,68.8913,69.0443,68.5757,68.8435,162967.0
2016-04-29 12:00:00,71.99,72.51,71.89,72.34,206938.0,68.8339,69.3311,68.7383,69.1686,206938.0
2016-04-29 13:00:00,72.36,72.46,72.05,72.08,161640.0,69.1877,69.2833,68.8913,68.92,161640.0
2016-04-29 14:00:00,72.07,72.14,71.67,71.72,193131.0,68.9104,68.9773,68.5279,68.5757,193131.0
2016-04-29 15:00:00,71.72,72.25,71.69,72.17,685346.0,68.5757,69.0825,68.5471,69.006,685346.0
2016-05-02 09:30:00,72.68,72.89,72.19,72.62,130112.0,69.4937,69.6944,69.0251,69.4363,130112.0
2016-05-02 10:00:00,72.63,73.23,72.44,72.77,218174.0,69.4458,70.0195,69.2642,69.5797,218174.0
2016-05-02 11:00:00,72.77,73.15,72.73,72.91,126721.0,69.5797,69.943,69.5415,69.7136,126721.0
2016-05-02 12:00:00,72.9,73.09,72.75,73.05,102865.0,69.704,69.8857,69.5606,69.8474,102865.0
2016-05-02 13:00:00,73.04,73.22,72.87,73.13,88966.0,69.8379,70.01,69.6753,69.9239,88966.0
2016-05-02 14:00:00,73.13,73.27,72.97,73.05,163599.0,69.9239,70.0578,69.7709,69.8474,163599.0
2016-05-02 15:00:00,73.06,73.26,73.06,73.25,313681.0,69.857,70.0482,69.857,70.0387,313681.0
2016-05-03 09:30:00,72.53,73.03,72.46,72.6,110092.0,69.3502,69.8283,69.2833,69.4172,110092.0
2016-05-03 10:00:00,72.57,72.71,72.23,72.56,197511.0,69.3885,69.5223,69.0634,69.3789,197511.0
2016-05-03 11:00:00,72.57,72.8,72.47,72.55,110274.0,69.3885,69.6084,69.2929,69.3694,110274.0
2016-05-03 12:00:00,72.54,73.03,72.36,73.0,128424.0,69.3598,69.8283,69.1877,69.7996,128424.0
2016-05-03 13:00:00,72.99,73.4,72.92,73.34,242498.0,69.7901,70.1821,69.7231,70.1247,242498.0
2016-05-03 14:00:00,73.35,73.35,72.81,73.19,188921.0,70.1343,70.1343,69.618,69.9813,188921.0
2016-05-03 15:00:00,73.2,73.23,72.95,73.07,416027.0,69.9909,70.0195,69.7518,69.8666,416027.0
2016-05-04 09:30:00,72.43,73.0,72.43,73.0,129386.0,69.2546,69.7996,69.2546,69.7996,129386.0
2016-05-04 10:00:00,73.03,73.12,72.81,72.83,275328.0,69.8283,69.9144,69.618,69.6371,275328.0
2016-05-04 11:00:00,72.81,72.83,72.37,72.55,141373.0,69.618,69.6371,69.1972,69.3694,141373.0
2016-05-04 12:00:00,72.56,72.67,72.4,72.53,90456.0,69.3789,69.4841,69.2259,69.3502,90456.0
2016-05-04 13:00:00,72.54,72.73,72.47,72.59,136846.0,69.3598,69.5415,69.2929,69.4076,136846.0
2016-05-04 14:00:00,72.57,72.84,72.4,72.64,133602.0,69.3885,69.6466,69.2259,69.4554,133602.0
2016-05-04 15:00:00,72.63,72.92,72.58,72.59,412344.0,69.4458,69.7231,69.398,69.4076,412344.0
2016-05-05 09:30:00,72.86,72.98,71.9,72.01,150973.0,69.6658,69.7805,68.7478,68.853,150973.0
2016-05-05 10:00:00,71.99,72.56,71.88,72.4,149025.0,68.8339,69.3789,68.7287,69.2259,149025.0
2016-05-05 11:00:00,72.39,72.67,72.1,72.58,86310.0,69.2164,69.4841,68.9391,69.398,86310.0
2016-05-05 12:00:00,72.58,72.77,72.55,72.59,72672.0,69.398,69.5797,69.3694,69.4076,72672.0
2016-05-05 13:00:00,72.6,72.68,72.08,72.14,139280.0,69.4172,69.4937,68.92,68.9773,139280.0
2016-05-05 14:00:00,72.14,72.32,72.01,72.02,154691.0,68.9773,69.1494,68.853,68.8626,154691.0
2016-05-05 15:00:00,72.03,72.36,72.0,72.29,298796.0,68.8721,69.1877,68.8435,69.1207,298796.0
2016-05-06 09:30:00,72.11,72.7,71.71,71.92,79645.0,68.9486,69.5128,68.5662,68.767,79645.0
2016-05-06 10:00:00,71.92,72.2,71.8,72.03,112232.0,68.767,69.0347,68.6522,68.8721,112232.0
2016-05-06 11:00:00,72.04,72.29,72.0,72.11,89103.0,68.8817,69.1207,68.8435,68.9486,89103.0
2016-05-06 12:00:00,72.09,72.34,72.06,72.34,103519.0,68.9295,69.1686,68.9008,69.1686,103519.0
2016-05-06 13:00:00,72.34,72.36,72.09,72.2,201205.0,69.1686,69.1877,68.9295,69.0347,201205.0
2016-05-06 14:00:00,72.2,72.61,72.18,72.42,156345.0,69.0347,69.4267,69.0156,69.2451,156345.0
2016-05-06 15:00:00,72.41,72.87,72.41,72.87,371377.0,69.2355,69.6753,69.2355,69.6753,371377.0
2016-05-09 09:30:00,72.56,72.93,72.1,72.51,120009.0,69.3789,69.7327,68.9391,69.3311,120009.0
2016-05-09 10:00:00,72.59,72.64,72.03,72.58,182465.0,69.4076,69.4554,68.8721,69.398,182465.0
2016-05-09 11:00:00,72.56,72.81,72.45,72.71,120676.0,69.3789,69.618,69.2737,69.5223,120676.0
2016-05-09 12:00:00,72.72,72.97,72.63,72.81,81632.0,69.5319,69.7709,69.4458,69.618,81632.0
2016-05-09 13:00:00,72.8,72.96,72.78,72.81,128486.0,69.6084,69.7614,69.5893,69.618,128486.0
2016-05-09 14:00:00,72.81,73.25,72.77,73.2,130559.0,69.618,70.0387,69.5797,69.9909,130559.0
2016-05-09 15:00:00,73.2,73.21,72.93,73.03,370257.0,69.9909,70.0004,69.7327,69.8283,370257.0
2016-05-10 09:30:00,73.2,74.01,72.92,73.98,100195.0,69.9909,70.7653,69.7231,70.7367,100195.0
2016-05-10 10:00:00,74.01,74.38,73.69,73.88,227027.0,70.7653,71.1191,70.4594,70.641,227027.0
2016-05-10 11:00:00,73.89,74.44,73.89,74.35,178453.0,70.6506,71.1765,70.6506,71.0904,178453.0
2016-05-10 12:00:00,74.36,74.57,74.24,74.38,107776.0,71.1,71.3008,70.9853,71.1191,107776.0
2016-05-10 13:00:00,74.4,74.44,74.19,74.35,110650.0,71.1382,71.1765,70.9375,71.0904,110650.0
2016-05-10 14:00:00,74.34,74.5,74.08,74.08,187019.0,71.0809,71.2339,70.8323,70.8323,187019.0
2016-05-10 15:00:00,74.08,74.41,74.07,74.29,336253.0,70.8323,71.1478,70.8227,71.0331,336253.0
2016-05-11 09:30:00,74.08,74.34,73.79,73.96,61092.0,70.8418,71.0905,70.5645,70.7271,61092.0
2016-05-11 10:00:00,74.0,74.43,73.98,74.22,166237.0,70.7653,71.1765,70.7462,70.9757,166237.0
2016-05-11 11:00:00,74.21,74.59,74.02,74.38,176474.0,70.9662,71.3295,70.7845,71.1287,176474.0
2016-05-11 12:00:00,74.36,74.47,74.14,74.23,129046.0,71.1096,71.2148,70.8992,70.9853,129046.0
2016-05-11 13:00:00,74.24,74.46,74.09,74.1,119087.0,70.9948,71.2052,70.8514,70.861,119087.0
2016-05-11 14:00:00,74.09,74.22,73.94,74.03,203072.0,70.8514,70.9757,70.708,70.794,203072.0
2016-05-11 15:00:00,74.02,74.28,73.99,74.09,297793.0,70.7845,71.0331,70.7558,70.8514,297793.0
2016-05-12 09:30:00,74.28,74.82,74.12,74.59,101379.0,71.0331,71.5495,70.8801,71.3295,101379.0
2016-05-12 10:00:00,74.56,74.6,73.81,73.97,159320.0,71.3009,71.3391,70.5836,70.7366,159320.0
2016-05-12 11:00:00,73.97,74.03,73.67,73.87,255053.0,70.7366,70.794,70.4498,70.641,255053.0
2016-05-12 12:00:00,73.87,74.07,73.75,74.07,92985.0,70.641,70.8323,70.5263,70.8323,92985.0
2016-05-12 13:00:00,74.11,74.41,73.94,74.4,118241.0,70.8705,71.1574,70.708,71.1478,118241.0
2016-05-12 14:00:00,74.4,74.83,74.39,74.67,104151.0,71.1478,71.5591,71.1383,71.406,104151.0
2016-05-12 15:00:00,74.66,74.75,74.29,74.38,242579.0,71.3965,71.4826,71.0427,71.1287,242579.0
2016-05-13 09:30:00,74.24,75.12,74.2,74.64,91789.0,70.9948,71.8364,70.9566,71.3774,91789.0
2016-05-13 10:00:00,74.68,74.86,74.55,74.74,183014.0,71.4156,71.5877,71.2913,71.473,183014.0
2016-05-13 11:00:00,74.76,75.0,74.69,74.79,110178.0,71.4921,71.7216,71.4252,71.5208,110178.0
2016-05-13 12:00:00,74.78,74.82,74.6,74.67,101977.0,71.5112,71.5495,71.3391,71.406,101977.0
2016-05-13 13:00:00,74.67,74.83,74.09,74.25,81033.0,71.406,71.5591,70.8514,71.0044,81033.0
2016-05-13 14:00:00,74.28,74.39,73.98,74.31,119914.0,71.0331,71.1383,70.7462,71.0618,119914.0
2016-05-13 15:00:00,74.29,74.4,74.24,74.24,302257.0,71.0427,71.1478,70.9948,70.9948,302257.0
2016-05-16 09:30:00,74.09,74.85,74.0,74.13,54023.0,70.8514,71.5782,70.7653,70.8897,54023.0
2016-05-16 10:00:00,74.14,74.48,74.14,74.27,216425.0,70.8992,71.2244,70.8992,71.0235,216425.0
2016-05-16 11:00:00,74.28,74.48,74.08,74.43,124431.0,71.0331,71.2244,70.8418,71.1765,124431.0
2016-05-16 12:00:00,74.43,74.43,74.14,74.37,70693.0,71.1765,71.1765,70.8992,71.1192,70693.0
2016-05-16 13:00:00,74.38,74.47,74.23,74.3,70255.0,71.1287,71.2148,70.9853,71.0522,70255.0
2016-05-16 14:00:00,74.32,74.67,74.31,74.61,112160.0,71.0713,71.406,71.0618,71.3487,112160.0
2016-05-16 15:00:00,74.61,74.64,74.33,74.38,214203.0,71.3487,71.3774,71.0809,71.1287,214203.0
2016-05-17 09:30:00,74.06,74.31,73.6,73.92,87582.0,70.8227,71.0618,70.3828,70.6888,87582.0
2016-05-17 10:00:00,73.9,74.1,73.74,73.98,134468.0,70.6697,70.861,70.5167,70.7462,134468.0
2016-05-17 11:00:00,74.0,74.35,73.97,74.22,88846.0,70.7653,71.1,70.7366,70.9757,88846.0
2016-05-17 12:00:00,74.2,74.2,73.93,74.09,79387.0,70.9566,70.9566,70.6984,70.8514,79387.0
2016-05-17 13:00:00,74.09,74.26,73.87,73.88,78474.0,70.8514,71.014,70.641,70.6506,78474.0
2016-05-17 14:00:00,73.88,74.12,73.78,74.1,381775.0,70.6506,70.8801,70.555,70.861,381775.0
2016-05-17 15:00:00,74.1,74.21,73.83,74.13,327401.0,70.861,70.9662,70.6028,70.8897,327401.0
2016-05-18 09:30:00,74.07,74.57,73.58,74.49,136780.0,70.8323,71.3104,70.3637,71.2339,136780.0
2016-05-18 10:00:00,74.53,74.74,74.2,74.28,86848.0,71.2722,71.473,70.9566,71.0331,86848.0
2016-05-18 11:00:00,74.29,74.65,74.21,74.32,58988.0,71.0427,71.3869,70.9662,71.0713,58988.0
2016-05-18 12:00:00,74.35,74.39,74.13,74.39,45027.0,71.1,71.1383,70.8897,71.1383,45027.0
2016-05-18 13:00:00,74.4,74.7,74.36,74.45,63204.0,71.1478,71.4347,71.1096,71.1957,63204.0
2016-05-18 14:00:00,74.42,74.42,73.57,74.12,111338.0,71.167,71.167,70.3541,70.8801,111338.0
2016-05-18 15:00:00,74.13,74.32,73.79,74.28,321629.0,70.8897,71.0713,70.5645,71.0331,321629.0
2016-05-19 09:30:00,73.84,74.14,72.88,73.74,52926.0,70.6123,70.8992,69.6943,70.5167,52926.0
2016-05-19 10:00:00,73.7,74.03,73.55,73.57,98751.0,70.4784,70.794,70.335,70.3541,98751.0
2016-05-19 11:00:00,73.53,73.86,73.31,73.78,105333.0,70.3159,70.6315,70.1055,70.555,105333.0
2016-05-19 12:00:00,73.76,73.81,73.47,73.73,57143.0,70.5358,70.5836,70.2585,70.5071,57143.0
2016-05-19 13:00:00,73.74,74.08,73.69,73.89,84145.0,70.5167,70.8418,70.4689,70.6601,84145.0
2016-05-19 14:00:00,73.9,74.28,73.9,74.04,150731.0,70.6697,71.0331,70.6697,70.8036,150731.0
2016-05-19 15:00:00,74.03,74.36,74.02,74.21,217197.0,70.794,71.1096,70.7845,70.9662,217197.0
2016-05-20 09:30:00,74.88,75.61,74.47,75.61,132384.0,71.6069,72.305,71.2148,72.305,132384.0
2016-05-20 10:00:00,75.61,75.62,74.72,74.83,82613.0,72.305,72.3145,71.4539,71.5591,82613.0
2016-05-20 11:00:00,74.84,75.0,74.77,74.84,92204.0,71.5686,71.7216,71.5017,71.5686,92204.0
2016-05-20 12:00:00,74.86,74.86,74.55,74.57,62178.0,71.5877,71.5877,71.2913,71.3104,62178.0
2016-05-20 13:00:00,74.58,74.78,74.39,74.64,70273.0,71.32,71.5112,71.1383,71.3774,70273.0
2016-05-20 14:00:00,74.65,74.75,74.57,74.61,79079.0,71.3869,71.4826,71.3104,71.3487,79079.0
2016-05-20 15:00:00,74.61,74.97,74.45,74.95,207477.0,71.3487,71.6929,71.1957,71.6738,207477.0
2016-05-23 09:30:00,74.92,75.58,74.57,74.7,51321.0,71.6451,72.2763,71.3104,71.4347,51321.0
2016-05-23 10:00:00,74.73,75.03,74.25,74.34,73424.0,71.4634,71.7503,71.0044,71.0905,73424.0
2016-05-23 11:00:00,74.36,74.87,74.33,74.78,58637.0,71.1096,71.5973,71.0809,71.5112,58637.0
2016-05-23 12:00:00,74.78,74.99,74.71,74.74,61501.0,71.5112,71.7121,71.4443,71.473,61501.0
2016-05-23 13:00:00,74.72,75.32,74.65,75.08,114905.0,71.4539,72.0276,71.3869,71.7981,114905.0
2016-05-23 14:00:00,75.08,75.41,75.0,75.12,162437.0,71.7981,72.1137,71.7216,71.8364,162437.0
2016-05-23 15:00:00,75.11,75.11,74.86,74.91,174884.0,71.8268,71.8268,71.5877,71.6356,174884.0
2016-05-24 09:30:00,75.39,76.07,75.37,75.82,95037.0,72.0946,72.7449,72.0754,72.5058,95037.0
2016-05-24 10:00:00,75.8,76.92,75.75,76.88,361819.0,72.4867,73.5577,72.4388,73.5194,361819.0
2016-05-24 11:00:00,76.9,77.21,76.79,76.85,184305.0,73.5386,73.835,73.4334,73.4908,184305.0
2016-05-24 12:00:00,76.86,77.06,76.65,77.06,146517.0,73.5003,73.6916,73.2995,73.6916,146517.0
2016-05-24 13:00:00,77.06,77.09,76.8,77.07,143546.0,73.6916,73.7203,73.4429,73.7011,143546.0
2016-05-24 14:00:00,77.07,77.24,77.02,77.13,151542.0,73.7011,73.8637,73.6533,73.7585,151542.0
2016-05-24 15:00:00,77.11,77.34,77.11,77.2,338645.0,73.7394,73.9593,73.7394,73.8255,338645.0
2016-05-25 09:30:00,77.28,77.35,76.38,76.44,58768.0,73.902,73.9689,73.0413,73.0987,58768.0
2016-05-25 10:00:00,76.47,76.65,76.29,76.44,179223.0,73.1274,73.2995,72.9552,73.0987,179223.0
2016-05-25 11:00:00,76.43,76.74,76.15,76.74,107860.0,73.0891,73.3856,72.8214,73.3856,107860.0
2016-05-25 12:00:00,76.75,76.77,76.24,76.24,70391.0,73.3951,73.4143,72.9074,72.9074,70391.0
2016-05-25 13:00:00,76.25,76.61,76.23,76.38,143232.0,72.917,73.2612,72.8979,73.0413,143232.0
2016-05-25 14:00:00,76.38,76.6,76.21,76.26,106623.0,73.0413,73.2517,72.8787,72.9265,106623.0
2016-05-25 15:00:00,76.27,76.45,76.25,76.25,498772.0,72.9361,73.1082,72.917,72.917,498772.0
2016-05-26 09:30:00,76.3,76.75,76.07,76.44,52337.0,72.9648,73.3951,72.7449,73.0987,52337.0
2016-05-26 10:00:00,76.44,76.5,76.09,76.23,80345.0,73.0987,73.1561,72.764,72.8979,80345.0
2016-05-26 11:00:00,76.19,76.48,76.19,76.44,57888.0,72.8596,73.1369,72.8596,73.0987,57888.0
2016-05-26 12:00:00,76.45,76.52,76.19,76.28,45347.0,73.1082,73.1752,72.8596,72.9457,45347.0
2016-05-26 13:00:00,76.27,76.44,76.23,76.3,57076.0,72.9361,73.0987,72.8979,72.9648,57076.0
2016-05-26 14:00:00,76.29,76.38,76.24,76.28,47253.0,72.9552,73.0413,72.9074,72.9457,47253.0
2016-05-26 15:00:00,76.3,76.51,76.28,76.37,137055.0,72.9648,73.1656,72.9457,73.0317,137055.0
2016-05-27 09:30:00,76.22,76.77,76.19,76.5,20260.0,72.8883,73.4143,72.8596,73.1561,20260.0
2016-05-27 10:00:00,76.54,76.7,76.39,76.56,45021.0,73.1943,73.3473,73.0509,73.2134,45021.0
2016-05-27 11:00:00,76.59,77.2,76.59,77.1,137721.0,73.2421,73.8255,73.2421,73.7298,137721.0
2016-05-27 12:00:00,77.09,77.27,76.89,76.89,40869.0,73.7203,73.8924,73.529,73.529,40869.0
2016-05-27 13:00:00,76.91,77.07,76.84,76.87,44718.0,73.5481,73.7011,73.4812,73.5099,44718.0
2016-05-27 14:00:00,76.87,76.93,76.74,76.89,48816.0,73.5099,73.5673,73.3856,73.529,48816.0
2016-05-27 15:00:00,76.89,77.13,76.85,77.1,161391.0,73.529,73.7585,73.4908,73.7298,161391.0
2016-05-31 09:30:00,77.37,77.72,76.73,76.73,43132.0,73.988,74.3227,73.376,73.376,43132.0
2016-05-31 10:00:00,76.8,76.97,76.47,76.72,56232.0,73.4429,73.6055,73.1274,73.3664,56232.0
2016-05-31 11:00:00,76.72,76.87,76.67,76.74,118606.0,73.3664,73.5099,73.3186,73.3856,118606.0
2016-05-31 12:00:00,76.73,76.93,76.64,76.81,51255.0,73.376,73.5673,73.2899,73.4525,51255.0
2016-05-31 13:00:00,76.8,77.1,76.73,76.94,41679.0,73.4429,73.7298,73.376,73.5768,41679.0
2016-05-31 14:00:00,76.92,77.0,76.67,76.91,68243.0,73.5577,73.6342,73.3186,73.5481,68243.0
2016-05-31 15:00:00,76.9,78.3,76.8,77.7,661101.0,73.5386,74.8774,73.4429,74.3036,661101.0
2016-06-01 09:30:00,77.29,77.4,77.05,77.3,65580.0,73.9115,74.0167,73.682,73.9211,65580.0
2016-06-01 10:00:00,77.4,77.51,76.94,77.18,92727.0,74.0167,74.1219,73.5768,73.8063,92727.0
2016-06-01 11:00:00,77.19,77.61,77.1,77.5,229808.0,73.8159,74.2175,73.7298,74.1123,229808.0
2016-06-01 12:00:00,77.5,77.56,77.23,77.42,105048.0,74.1123,74.1697,73.8541,74.0358,105048.0
2016-06-01 13:00:00,77.42,77.61,77.29,77.43,140008.0,74.0358,74.2175,73.9115,74.0454,140008.0
2016-06-01 14:00:00,77.44,77.75,77.25,77.62,166500.0,74.055,74.3514,73.8733,74.2271,166500.0
2016-06-01 15:00:00,77.62,77.75,77.36,77.71,328271.0,74.2271,74.3514,73.9785,74.3132,328271.0
2016-06-02 09:30:00,77.6,77.99,77.35,77.72,41734.0,74.208,74.5809,73.9689,74.3227,41734.0
2016-06-02 10:00:00,77.72,78.33,77.54,78.07,157688.0,74.3227,74.9061,74.1506,74.6574,157688.0
2016-06-02 11:00:00,78.08,78.36,78.04,78.04,119768.0,74.667,74.9348,74.6287,74.6287,119768.0
2016-06-02 12:00:00,78.06,78.56,78.05,78.51,268164.0,74.6479,75.126,74.6383,75.0782,268164.0
2016-06-02 13:00:00,78.51,78.8,78.46,78.62,194576.0,75.0782,75.3555,75.0304,75.1834,194576.0
2016-06-02 14:00:00,78.64,78.79,78.57,78.71,136466.0,75.2025,75.346,75.1356,75.2695,136466.0
2016-06-02 15:00:00,78.7,78.92,78.62,78.92,285421.0,75.2599,75.4703,75.1834,75.4703,285421.0
2016-06-03 09:30:00,78.39,78.59,75.82,76.0,281263.0,74.9634,75.1547,72.5058,72.6779,281263.0
2016-06-03 10:00:00,76.06,76.11,75.61,76.1,456324.0,72.7353,72.7831,72.305,72.7735,456324.0
2016-06-03 11:00:00,76.11,76.32,75.97,76.21,222311.0,72.7831,72.9839,72.6492,72.8787,222311.0
2016-06-03 12:00:00,76.24,76.44,76.09,76.19,261228.0,72.9074,73.0987,72.764,72.8596,261228.0
2016-06-03 13:00:00,76.2,76.56,76.15,76.46,253436.0,72.8692,73.2134,72.8214,73.1178,253436.0
2016-06-03 14:00:00,76.46,76.54,76.25,76.41,180172.0,73.1178,73.1943,72.917,73.07,180172.0
2016-06-03 15:00:00,76.4,76.55,75.95,76.05,571296.0,73.0604,73.2039,72.6301,72.7257,571296.0
2016-06-06 09:30:00,76.46,76.8,76.3,76.71,67575.0,73.1178,73.4429,72.9648,73.3569,67575.0
2016-06-06 10:00:00,76.7,77.24,76.68,77.2,94174.0,73.3473,73.8637,73.3282,73.8255,94174.0
2016-06-06 11:00:00,77.2,77.23,76.73,76.76,140041.0,73.8255,73.8541,73.376,73.4047,140041.0
2016-06-06 12:00:00,76.75,76.82,76.36,76.51,213522.0,73.3951,73.4621,73.0222,73.1656,213522.0
2016-06-06 13:00:00,76.5,76.71,76.42,76.64,290080.0,73.1561,73.3569,73.0796,73.2899,290080.0
2016-06-06 14:00:00,76.62,77.19,76.58,77.09,189925.0,73.2708,73.8159,73.2326,73.7203,189925.0
2016-06-06 15:00:00,77.07,77.24,77.02,77.14,246514.0,73.7011,73.8637,73.6533,73.7681,246514.0
2016-06-07 09:30:00,77.21,77.45,76.77,76.94,68098.0,73.835,74.0645,73.4143,73.5768,68098.0
2016-06-07 10:00:00,76.98,77.21,76.76,76.98,79868.0,73.6151,73.835,73.4047,73.6151,79868.0
2016-06-07 11:00:00,76.97,77.16,76.97,77.04,170771.0,73.6055,73.7872,73.6055,73.6725,170771.0
2016-06-07 12:00:00,77.07,77.31,76.96,77.3,87632.0,73.7011,73.9306,73.5959,73.9211,87632.0
2016-06-07 13:00:00,77.3,77.39,77.13,77.14,89223.0,73.9211,74.0072,73.7585,73.7681,89223.0
2016-06-07 14:00:00,77.15,77.26,77.04,77.12,119994.0,73.7776,73.8828,73.6725,73.749,119994.0
2016-06-07 15:00:00,77.11,77.16,76.76,76.93,201292.0,73.7394,73.7872,73.4047,73.5673,201292.0
2016-06-08 09:30:00,76.81,76.94,76.4,76.56,81018.0,73.4525,73.5768,73.0604,73.2134,81018.0
2016-06-08 10:00:00,76.55,76.55,75.99,76.1,184680.0,73.2039,73.2039,72.6683,72.7735,184680.0
2016-06-08 11:00:00,76.09,76.18,75.84,76.01,313866.0,72.764,72.85,72.5249,72.6875,313866.0
2016-06-08 12:00:00,76.01,76.05,75.9,75.99,168076.0,72.6875,72.7257,72.5823,72.6683,168076.0
2016-06-08 13:00:00,75.99,76.02,75.79,75.97,212069.0,72.6683,72.697,72.4771,72.6492,212069.0
2016-06-08 14:00:00,75.97,76.25,75.89,76.22,195374.0,72.6492,72.917,72.5727,72.8883,195374.0
2016-06-08 15:00:00,76.22,76.42,76.15,76.32,322020.0,72.8883,73.0796,72.8214,72.9839,322020.0
2016-06-09 09:30:00,76.08,76.76,75.7,76.65,90610.0,72.7544,73.4047,72.391,73.2995,90610.0
2016-06-09 10:00:00,76.71,77.02,76.6,76.77,88915.0,73.3569,73.6533,73.2517,73.4143,88915.0
2016-06-09 11:00:00,76.72,76.93,76.68,76.74,64991.0,73.3664,73.5673,73.3282,73.3856,64991.0
2016-06-09 12:00:00,76.77,76.91,76.58,76.65,65247.0,73.4143,73.5481,73.2326,73.2995,65247.0
2016-06-09 13:00:00,76.66,76.85,76.54,76.62,45113.0,73.3091,73.4908,73.1943,73.2708,45113.0
2016-06-09 14:00:00,76.62,76.72,76.5,76.56,47788.0,73.2708,73.3664,73.1561,73.2134,47788.0
2016-06-09 15:00:00,76.56,76.68,76.49,76.59,130704.0,73.2134,73.3282,73.1465,73.2421,130704.0
2016-06-10 09:30:00,75.82,75.98,75.43,75.56,43098.0,72.5058,72.6588,72.1328,72.2571,43098.0
2016-06-10 10:00:00,75.59,75.86,75.51,75.55,106979.0,72.2858,72.544,72.2093,72.2476,106979.0
2016-06-10 11:00:00,75.54,75.73,75.33,75.49,73997.0,72.238,72.4197,72.0372,72.1902,73997.0
2016-06-10 12:00:00,75.48,75.49,75.17,75.44,65731.0,72.1806,72.1902,71.8842,72.1424,65731.0
2016-06-10 13:00:00,75.41,75.52,75.12,75.13,56848.0,72.1137,72.2189,71.8364,71.8459,56848.0
2016-06-10 14:00:00,75.12,75.12,74.56,74.61,187226.0,71.8364,71.8364,71.3009,71.3487,187226.0
2016-06-10 15:00:00,74.62,74.87,74.55,74.74,358937.0,71.3582,71.5973,71.2913,71.473,358937.0
2016-06-13 09:30:00,74.15,74.65,73.49,74.55,216589.0,70.9088,71.3869,70.2776,71.2913,216589.0
2016-06-13 10:00:00,74.54,74.55,73.79,73.88,186544.0,71.2817,71.2913,70.5645,70.6506,186544.0
2016-06-13 11:00:00,73.9,73.97,73.56,73.62,108756.0,70.6697,70.7366,70.3446,70.4019,108756.0
2016-06-13 12:00:00,73.59,73.89,73.54,73.78,161130.0,70.3733,70.6601,70.3254,70.555,161130.0
2016-06-13 13:00:00,73.79,74.08,73.69,74.07,167567.0,70.5645,70.8418,70.4689,70.8323,167567.0
2016-06-13 14:00:00,74.08,74.22,73.68,74.06,197276.0,70.8418,70.9757,70.4593,70.8227,197276.0
2016-06-13 15:00:00,74.07,74.14,73.68,73.78,277019.0,70.8323,70.8992,70.4593,70.555,277019.0
2016-06-14 09:30:00,73.68,73.77,73.27,73.38,59504.0,70.4593,70.5454,70.0672,70.1724,59504.0
2016-06-14 10:00:00,73.38,73.53,72.99,73.04,171402.0,70.1724,70.3159,69.7995,69.8473,171402.0
2016-06-14 11:00:00,73.06,73.33,72.95,73.2,101193.0,69.8664,70.1246,69.7612,70.0003,101193.0
2016-06-14 12:00:00,73.23,73.56,73.04,73.43,110341.0,70.029,70.3446,69.8473,70.2203,110341.0
2016-06-14 13:00:00,73.43,73.61,73.28,73.51,91913.0,70.2203,70.3924,70.0768,70.2968,91913.0
2016-06-14 14:00:00,73.52,73.82,73.45,73.57,177959.0,70.3063,70.5932,70.2394,70.3541,177959.0
2016-06-14 15:00:00,73.55,73.87,73.46,73.74,219455.0,70.335,70.641,70.2489,70.5167,219455.0
2016-06-15 09:30:00,73.98,74.13,73.5,73.84,42555.0,70.7462,70.8897,70.2872,70.6123,42555.0
2016-06-15 10:00:00,73.86,74.14,73.72,73.98,208798.0,70.6315,70.8992,70.4976,70.7462,208798.0
2016-06-15 11:00:00,74.02,74.08,73.77,73.93,69572.0,70.7845,70.8418,70.5454,70.6984,69572.0
2016-06-15 12:00:00,73.92,74.22,73.82,74.0,78957.0,70.6888,70.9757,70.5932,70.7653,78957.0
2016-06-15 13:00:00,74.02,74.18,73.85,74.13,247428.0,70.7845,70.9375,70.6219,70.8897,247428.0
2016-06-15 14:00:00,74.13,74.3,73.94,74.28,233499.0,70.8897,71.0522,70.708,71.0331,233499.0
2016-06-15 15:00:00,74.25,74.43,73.98,74.08,415907.0,71.0044,71.1765,70.7462,70.8418,415907.0
2016-06-16 09:30:00,73.57,73.99,73.14,73.6,89320.0,70.3541,70.7558,69.9429,70.3828,89320.0
2016-06-16 10:00:00,73.61,74.11,73.57,73.98,131028.0,70.3924,70.8705,70.3541,70.7462,131028.0
2016-06-16 11:00:00,73.98,74.17,73.73,73.77,90746.0,70.7462,70.9279,70.5071,70.5454,90746.0
2016-06-16 12:00:00,73.76,74.56,73.73,74.5,97273.0,70.5358,71.3009,70.5071,71.2435,97273.0
2016-06-16 13:00:00,74.49,74.61,74.04,74.07,94235.0,71.2339,71.3487,70.8036,70.8323,94235.0
2016-06-16 14:00:00,74.08,74.43,74.05,74.31,117138.0,70.8418,71.1765,70.8131,71.0618,117138.0
2016-06-16 15:00:00,74.31,74.64,74.3,74.55,271191.0,71.0618,71.3774,71.0522,71.2913,271191.0
2016-06-17 09:30:00,74.55,74.55,73.54,73.81,130559.0,71.2913,71.2913,70.3254,70.5836,130559.0
2016-06-17 10:00:00,73.84,74.02,73.58,73.71,69297.0,70.6123,70.7845,70.3637,70.488,69297.0
2016-06-17 11:00:00,73.7,73.7,73.36,73.56,81195.0,70.4784,70.4784,70.1533,70.3446,81195.0
2016-06-17 12:00:00,73.56,73.88,73.56,73.77,60462.0,70.3446,70.6506,70.3446,70.5454,60462.0
2016-06-17 13:00:00,73.77,74.07,73.66,73.97,44604.0,70.5454,70.8323,70.4402,70.7366,44604.0
2016-06-17 14:00:00,73.97,74.18,73.83,74.04,70048.0,70.7366,70.9375,70.6028,70.8036,70048.0
2016-06-17 15:00:00,74.04,74.14,73.94,73.99,237916.0,70.8036,70.8992,70.708,70.7558,237916.0
2016-06-20 09:30:00,75.02,75.65,74.5,75.5,86205.0,71.7407,72.3432,71.2435,72.1998,86205.0
2016-06-20 10:00:00,75.5,75.85,75.46,75.48,117900.0,72.1998,72.5345,72.1615,72.1806,117900.0
2016-06-20 11:00:00,75.48,75.74,75.3,75.52,140508.0,72.1806,72.4293,72.0085,72.2189,140508.0
2016-06-20 12:00:00,75.5,75.67,75.4,75.63,89531.0,72.1998,72.3623,72.1041,72.3241,89531.0
2016-06-20 13:00:00,75.61,75.62,75.25,75.38,100988.0,72.305,72.3145,71.9607,72.085,100988.0
2016-06-20 14:00:00,75.37,75.48,75.15,75.3,117262.0,72.0754,72.1806,71.8651,72.0085,117262.0
2016-06-20 15:00:00,75.29,75.37,75.04,75.09,252636.0,71.9989,72.0754,71.7599,71.8077,252636.0
2016-06-21 09:30:00,75.22,75.54,75.04,75.28,36701.0,71.932,72.238,71.7599,71.9894,36701.0
2016-06-21 10:00:00,75.3,75.36,74.69,74.79,167632.0,72.0085,72.0659,71.4252,71.5208,167632.0
2016-06-21 11:00:00,74.77,75.01,74.58,74.87,116053.0,71.5017,71.7312,71.32,71.5973,116053.0
2016-06-21 12:00:00,74.87,74.95,74.66,74.86,89707.0,71.5973,71.6738,71.3965,71.5877,89707.0
2016-06-21 13:00:00,74.85,74.95,74.72,74.85,83345.0,71.5782,71.6738,71.4539,71.5782,83345.0
2016-06-21 14:00:00,74.82,75.12,74.74,74.9,100037.0,71.5495,71.8364,71.473,71.626,100037.0
2016-06-21 15:00:00,74.9,74.98,74.76,74.87,210544.0,71.626,71.7025,71.4921,71.5973,210544.0
2016-06-22 09:30:00,75.13,75.22,74.56,74.88,79523.0,71.8459,71.932,71.3009,71.6069,79523.0
2016-06-22 10:00:00,74.83,75.33,74.68,75.17,101070.0,71.5591,72.0372,71.4156,71.8842,101070.0
2016-06-22 11:00:00,75.2,75.39,74.9,74.97,85748.0,71.9129,72.0946,71.626,71.6929,85748.0
2016-06-22 12:00:00,74.96,75.0,74.63,74.82,67915.0,71.6834,71.7216,71.3678,71.5495,67915.0
2016-06-22 13:00:00,74.79,74.79,74.37,74.64,180553.0,71.5208,71.5208,71.1192,71.3774,180553.0
2016-06-22 14:00:00,74.6,74.65,74.31,74.42,195597.0,71.3391,71.3869,71.0618,71.167,195597.0
2016-06-22 15:00:00,74.43,74.57,74.22,74.28,244375.0,71.1765,71.3104,70.9757,71.0331,244375.0
2016-06-23 09:30:00,74.96,75.32,74.62,75.32,60056.0,71.6834,72.0276,71.3582,72.0276,60056.0
2016-06-23 10:00:00,75.38,75.47,74.85,75.27,122223.0,72.085,72.1711,71.5782,71.9798,122223.0
2016-06-23 11:00:00,75.3,75.69,75.3,75.44,121789.0,72.0085,72.3815,72.0085,72.1424,121789.0
2016-06-23 12:00:00,75.46,75.58,75.2,75.3,67739.0,72.1615,72.2763,71.9129,72.0085,67739.0
2016-06-23 13:00:00,75.29,75.54,75.23,75.53,56819.0,71.9989,72.238,71.9416,72.2285,56819.0
2016-06-23 14:00:00,75.54,75.86,75.5,75.79,74219.0,72.238,72.544,72.1998,72.4771,74219.0
2016-06-23 15:00:00,75.78,75.95,75.61,75.89,321610.0,72.4675,72.6301,72.305,72.5727,321610.0
2016-06-24 09:30:00,73.03,73.03,71.06,72.08,300749.0,69.8377,69.8377,67.9538,68.9293,300749.0
2016-06-24 10:00:00,72.07,73.07,72.07,72.18,297237.0,68.9197,69.876,68.9197,69.0249,297237.0
2016-06-24 11:00:00,72.23,72.28,71.43,71.61,207150.0,69.0727,69.1205,68.3077,68.4798,207150.0
2016-06-24 12:00:00,71.65,71.84,71.3,71.4,125280.0,68.5181,68.6998,68.1834,68.279,125280.0
2016-06-24 13:00:00,71.37,71.78,71.26,71.42,158900.0,68.2503,68.6424,68.1451,68.2981,158900.0
2016-06-24 14:00:00,71.43,71.5,70.37,70.85,312598.0,68.3077,68.3746,67.294,67.753,312598.0
2016-06-24 15:00:00,70.84,70.91,70.2,70.27,549960.0,67.7435,67.8104,67.1314,67.1984,549960.0
2016-06-27 09:30:00,69.39,69.57,68.74,68.76,135617.0,66.3568,66.529,65.7353,65.7544,135617.0
2016-06-27 10:00:00,68.76,69.03,67.89,68.0,325921.0,65.7544,66.0126,64.9224,65.0276,325921.0
2016-06-27 11:00:00,68.0,68.18,67.69,67.79,319171.0,65.0276,65.1997,64.7312,64.8268,319171.0
2016-06-27 12:00:00,67.79,68.0,67.47,67.9,357762.0,64.8268,65.0276,64.5208,64.932,357762.0
2016-06-27 13:00:00,67.87,68.0,67.26,67.5,312526.0,64.9033,65.0276,64.32,64.5495,312526.0
2016-06-27 14:00:00,67.47,67.67,67.04,67.07,271882.0,64.5208,64.712,64.1096,64.1383,271882.0
2016-06-27 15:00:00,67.11,67.62,67.1,67.57,856229.0,64.1765,64.6642,64.1669,64.6164,856229.0
2016-06-28 09:30:00,68.27,68.95,68.01,68.81,90105.0,65.2858,65.9361,65.0372,65.8022,90105.0
2016-06-28 10:00:00,68.81,69.5,68.77,69.42,204362.0,65.8022,66.462,65.7639,66.3855,204362.0
2016-06-28 11:00:00,69.42,69.61,69.13,69.52,138635.0,66.3855,66.5672,66.1082,66.4812,138635.0
2016-06-28 12:00:00,69.52,69.81,69.44,69.75,139183.0,66.4812,66.7585,66.4047,66.7011,139183.0
2016-06-28 13:00:00,69.74,69.82,69.37,69.4,133517.0,66.6915,66.768,66.3377,66.3664,133517.0
2016-06-28 14:00:00,69.37,69.8,69.16,69.68,211311.0,66.3377,66.7489,66.1369,66.6342,211311.0
2016-06-28 15:00:00,69.69,70.04,69.5,69.78,563437.0,66.6437,66.9784,66.462,66.7298,563437.0
2016-06-29 09:30:00,70.37,71.11,70.25,70.27,54171.0,67.294,68.0017,67.1793,67.1984,54171.0
2016-06-29 10:00:00,70.24,70.58,70.08,70.51,144592.0,67.1697,67.4948,67.0167,67.4279,144592.0
2016-06-29 11:00:00,70.52,70.64,70.25,70.37,130660.0,67.4375,67.5522,67.1793,67.294,130660.0
2016-06-29 12:00:00,70.39,70.8,70.31,70.51,56216.0,67.3131,67.7052,67.2366,67.4279,56216.0
2016-06-29 13:00:00,70.53,70.62,70.38,70.51,84520.0,67.447,67.5331,67.3036,67.4279,84520.0
2016-06-29 14:00:00,70.52,70.67,70.46,70.61,152122.0,67.4375,67.5809,67.3801,67.5235,152122.0
2016-06-29 15:00:00,70.62,70.86,70.59,70.84,299561.0,67.5331,67.7626,67.5044,67.7435,299561.0
2016-06-30 09:30:00,71.31,71.6,70.94,70.97,66165.0,68.1929,68.4702,67.8391,67.8678,66165.0
2016-06-30 10:00:00,71.0,71.47,70.91,71.45,149525.0,67.8965,68.3459,67.8104,68.3268,149525.0
2016-06-30 11:00:00,71.43,71.58,71.27,71.41,125788.0,68.3077,68.4511,68.1547,68.2885,125788.0
2016-06-30 12:00:00,71.43,71.57,71.32,71.36,72070.0,68.3077,68.4416,68.2025,68.2407,72070.0
2016-06-30 13:00:00,71.35,71.42,70.82,70.86,101273.0,68.2312,68.2981,67.7243,67.7626,101273.0
2016-06-30 14:00:00,70.86,71.25,70.81,71.22,188020.0,67.7626,68.1355,67.7148,68.1069,188020.0
2016-06-30 15:00:00,71.22,71.41,70.97,71.37,388041.0,68.1069,68.2885,67.8678,68.2503,388041.0
2016-07-01 09:30:00,71.51,72.08,70.7,71.87,38291.0,68.3842,68.9293,67.6096,68.7284,38291.0
2016-07-01 10:00:00,71.92,72.11,71.75,72.11,90017.0,68.7763,68.9579,68.6137,68.9579,90017.0
2016-07-01 11:00:00,72.11,72.12,71.71,71.97,72287.0,68.9579,68.9675,68.5754,68.8241,72287.0
2016-07-01 12:00:00,71.99,72.24,71.93,72.15,115568.0,68.8432,69.0823,68.7858,68.9962,115568.0
2016-07-01 13:00:00,72.13,72.13,71.9,72.03,179504.0,68.9771,68.9771,68.7571,68.8814,179504.0
2016-07-01 14:00:00,72.02,72.02,71.74,71.82,72233.0,68.8719,68.8719,68.6041,68.6806,72233.0
2016-07-01 15:00:00,71.83,72.04,71.73,71.75,170632.0,68.6902,68.891,68.5946,68.6137,170632.0
2016-07-05 09:30:00,71.3,71.39,70.74,71.28,82071.0,68.1834,68.2694,67.6478,68.1642,82071.0
2016-07-05 10:00:00,71.27,71.8,71.05,71.59,190653.0,68.1547,68.6615,67.9443,68.4607,190653.0
2016-07-05 11:00:00,71.57,71.83,71.35,71.66,128487.0,68.4416,68.6902,68.2312,68.5276,128487.0
2016-07-05 12:00:00,71.65,72.08,71.63,71.98,140583.0,68.5181,68.9293,68.4989,68.8336,140583.0
2016-07-05 13:00:00,72.0,72.01,71.49,71.52,128390.0,68.8528,68.8623,68.3651,68.3937,128390.0
2016-07-05 14:00:00,71.52,71.68,71.46,71.59,106472.0,68.3937,68.5467,68.3364,68.4607,106472.0
2016-07-05 15:00:00,71.58,72.0,71.49,71.85,573729.0,68.4511,68.8528,68.3651,68.7093,573729.0
2016-07-06 09:30:00,71.37,71.82,71.21,71.73,69684.0,68.2503,68.6806,68.0973,68.5946,69684.0
2016-07-06 10:00:00,71.74,72.12,71.59,72.12,132914.0,68.6041,68.9675,68.4607,68.9675,132914.0
2016-07-06 11:00:00,72.12,72.14,71.56,71.65,105400.0,68.9675,68.9866,68.432,68.5181,105400.0
2016-07-06 12:00:00,71.65,72.09,71.63,71.88,76466.0,68.5181,68.9388,68.4989,68.738,76466.0
2016-07-06 13:00:00,71.9,71.95,71.65,71.81,104500.0,68.7571,68.8049,68.5181,68.6711,104500.0
2016-07-06 14:00:00,71.81,72.16,71.67,72.13,92739.0,68.6711,69.0058,68.5372,68.9771,92739.0
2016-07-06 15:00:00,72.14,72.16,71.97,72.07,238379.0,68.9866,69.0058,68.8241,68.9197,238379.0
2016-07-07 09:30:00,71.76,72.5,71.76,72.2,51746.0,68.6232,69.3309,68.6232,69.044,51746.0
2016-07-07 10:00:00,72.21,72.39,72.11,72.13,112887.0,69.0536,69.2257,68.9579,68.9771,112887.0
2016-07-07 11:00:00,72.11,72.27,71.91,72.08,114651.0,68.9579,69.111,68.7667,68.9293,114651.0
2016-07-07 12:00:00,72.09,72.13,71.56,71.58,56099.0,68.9388,68.9771,68.432,68.4511,56099.0
2016-07-07 13:00:00,71.57,71.94,71.55,71.9,65228.0,68.4416,68.7954,68.4224,68.7571,65228.0
2016-07-07 14:00:00,71.9,71.93,71.71,71.73,108314.0,68.7571,68.7858,68.5754,68.5946,108314.0
2016-07-07 15:00:00,71.75,71.89,71.71,71.8,226096.0,68.6137,68.7476,68.5754,68.6615,226096.0
2016-07-08 09:30:00,72.46,72.75,72.15,72.68,41053.0,69.2927,69.57,68.9962,69.503,41053.0
2016-07-08 10:00:00,72.69,73.26,72.64,73.24,124303.0,69.5126,70.0577,69.4648,70.0386,124303.0
2016-07-08 11:00:00,73.27,73.54,73.24,73.5,100573.0,70.0672,70.3254,70.0386,70.2872,100573.0
2016-07-08 12:00:00,73.5,73.63,73.38,73.41,71585.0,70.2872,70.4115,70.1724,70.2011,71585.0
2016-07-08 13:00:00,73.44,73.6,73.44,73.53,66520.0,70.2298,70.3828,70.2298,70.3159,66520.0
2016-07-08 14:00:00,73.51,73.61,73.39,73.48,89071.0,70.2968,70.3924,70.182,70.2681,89071.0
2016-07-08 15:00:00,73.49,73.64,73.36,73.53,180289.0,70.2776,70.4211,70.1533,70.3159,180289.0
2016-07-11 09:30:00,73.81,74.56,73.81,74.44,112977.0,70.5836,71.3009,70.5836,71.1861,112977.0
2016-07-11 10:00:00,74.45,74.96,74.31,74.84,327169.0,71.1957,71.6834,71.0618,71.5686,327169.0
2016-07-11 11:00:00,74.82,75.24,74.74,75.13,362603.0,71.5495,71.9511,71.473,71.8459,362603.0
2016-07-11 12:00:00,75.14,75.14,74.8,74.89,131756.0,71.8555,71.8555,71.5304,71.6164,131756.0
2016-07-11 13:00:00,74.88,74.92,74.57,74.61,58498.0,71.6069,71.6451,71.3104,71.3487,58498.0
2016-07-11 14:00:00,74.59,74.7,74.41,74.63,80432.0,71.3295,71.4347,71.1574,71.3678,80432.0
2016-07-11 15:00:00,74.63,74.83,74.6,74.8,232445.0,71.3678,71.5591,71.3391,71.5304,232445.0
2016-07-12 09:30:00,75.27,75.54,74.96,75.47,61753.0,71.9798,72.238,71.6834,72.1711,61753.0
2016-07-12 10:00:00,75.47,75.49,75.08,75.33,103556.0,72.1711,72.1902,71.7981,72.0372,103556.0
2016-07-12 11:00:00,75.34,75.48,75.22,75.43,160994.0,72.0468,72.1806,71.932,72.1328,160994.0
2016-07-12 12:00:00,75.43,75.81,75.36,75.53,79472.0,72.1328,72.4962,72.0659,72.2285,79472.0
2016-07-12 13:00:00,75.54,75.61,75.41,75.44,48252.0,72.238,72.305,72.1137,72.1424,48252.0
2016-07-12 14:00:00,75.44,75.58,75.31,75.49,78248.0,72.1424,72.2763,72.0181,72.1902,78248.0
2016-07-12 15:00:00,75.48,75.53,75.32,75.43,250631.0,72.1806,72.2285,72.0276,72.1328,250631.0
2016-07-13 09:30:00,75.8,75.9,75.36,75.38,54156.0,72.4867,72.5823,72.0659,72.085,54156.0
2016-07-13 10:00:00,75.38,75.97,75.25,75.94,135732.0,72.085,72.6492,71.9607,72.6205,135732.0
2016-07-13 11:00:00,75.95,75.98,75.61,75.7,162608.0,72.6301,72.6588,72.305,72.391,162608.0
2016-07-13 12:00:00,75.71,75.8,75.61,75.73,44172.0,72.4006,72.4867,72.305,72.4197,44172.0
2016-07-13 13:00:00,75.74,76.0,75.68,75.81,120997.0,72.4293,72.6779,72.3719,72.4962,120997.0
2016-07-13 14:00:00,75.82,75.96,75.78,75.82,66657.0,72.5058,72.6397,72.4675,72.5058,66657.0
2016-07-13 15:00:00,75.82,75.91,75.63,75.67,179956.0,72.5058,72.5918,72.3241,72.3623,179956.0
2016-07-14 09:30:00,76.23,76.73,76.0,76.57,57837.0,72.8979,73.376,72.6779,73.223,57837.0
2016-07-14 10:00:00,76.55,76.84,76.47,76.47,91934.0,73.2039,73.4812,73.1274,73.1274,91934.0
2016-07-14 11:00:00,76.48,76.57,76.4,76.54,117567.0,73.1369,73.223,73.0604,73.1943,117567.0
2016-07-14 12:00:00,76.56,76.67,76.44,76.45,73525.0,73.2134,73.3186,73.0987,73.1082,73525.0
2016-07-14 13:00:00,76.44,76.44,76.32,76.41,56545.0,73.0987,73.0987,72.9839,73.07,56545.0
2016-07-14 14:00:00,76.42,76.66,76.41,76.51,83286.0,73.0796,73.3091,73.07,73.1656,83286.0
2016-07-14 15:00:00,76.51,76.76,76.36,76.48,196457.0,73.1656,73.4047,73.0222,73.1369,196457.0
2016-07-15 09:30:00,76.87,77.3,76.38,76.45,81053.0,73.5099,73.9211,73.0413,73.1082,81053.0
2016-07-15 10:00:00,76.45,76.99,76.42,76.97,67158.0,73.1082,73.6246,73.0796,73.6055,67158.0
2016-07-15 11:00:00,76.96,77.0,76.79,76.89,79102.0,73.5959,73.6342,73.4334,73.529,79102.0
2016-07-15 12:00:00,76.87,76.87,76.52,76.56,39867.0,73.5099,73.5099,73.1752,73.2134,39867.0
2016-07-15 13:00:00,76.53,76.64,76.49,76.55,45314.0,73.1847,73.2899,73.1465,73.2039,45314.0
2016-07-15 14:00:00,76.53,76.7,76.44,76.66,50013.0,73.1847,73.3473,73.0987,73.3091,50013.0
2016-07-15 15:00:00,76.65,76.75,76.58,76.71,253498.0,73.2995,73.3951,73.2326,73.3569,253498.0
2016-07-18 09:30:00,76.55,76.85,76.26,76.33,51820.0,73.2039,73.4908,72.9265,72.9935,51820.0
2016-07-18 10:00:00,76.33,76.85,76.31,76.82,71603.0,72.9935,73.4908,72.9744,73.4621,71603.0
2016-07-18 11:00:00,76.82,76.87,76.45,76.6,66734.0,73.4621,73.5099,73.1082,73.2517,66734.0
2016-07-18 12:00:00,76.59,76.66,76.45,76.61,100564.0,73.2421,73.3091,73.1082,73.2612,100564.0
2016-07-18 13:00:00,76.59,76.64,76.42,76.54,43998.0,73.2421,73.2899,73.0796,73.1943,43998.0
2016-07-18 14:00:00,76.54,76.73,76.52,76.73,58438.0,73.1943,73.376,73.1752,73.376,58438.0
2016-07-18 15:00:00,76.71,76.83,76.63,76.74,116803.0,73.3569,73.4716,73.2804,73.3856,116803.0
2016-07-19 09:30:00,76.31,76.99,76.2,76.9,37059.0,72.9744,73.6246,72.8692,73.5386,37059.0
2016-07-19 10:00:00,76.86,77.14,76.72,76.93,75264.0,73.5003,73.7681,73.3664,73.5673,75264.0
2016-07-19 11:00:00,76.95,77.18,76.69,76.83,62274.0,73.5864,73.8063,73.3377,73.4716,62274.0
2016-07-19 12:00:00,76.86,76.96,76.73,76.89,50695.0,73.5003,73.5959,73.376,73.529,50695.0
2016-07-19 13:00:00,76.89,76.91,76.52,76.54,69335.0,73.529,73.5481,73.1752,73.1943,69335.0
2016-07-19 14:00:00,76.55,76.84,76.55,76.68,48060.0,73.2039,73.4812,73.2039,73.3282,48060.0
2016-07-19 15:00:00,76.68,76.82,76.67,76.78,106077.0,73.3282,73.4621,73.3186,73.4238,106077.0
2016-07-20 09:30:00,77.37,77.41,76.94,77.25,47294.0,73.988,74.0263,73.5768,73.8733,47294.0
2016-07-20 10:00:00,77.22,77.67,77.08,77.66,82041.0,73.8446,74.2749,73.7107,74.2653,82041.0
2016-07-20 11:00:00,77.66,77.67,77.38,77.46,129566.0,74.2653,74.2749,73.9976,74.0741,129566.0
2016-07-20 12:00:00,77.45,77.55,77.35,77.45,72952.0,74.0645,74.1602,73.9689,74.0645,72952.0
2016-07-20 13:00:00,77.47,78.01,77.45,78.01,87468.0,74.0837,74.6001,74.0645,74.6001,87468.0
2016-07-20 14:00:00,78.01,78.16,77.96,78.05,64738.0,74.6001,74.7435,74.5522,74.6383,64738.0
2016-07-20 15:00:00,78.07,78.07,77.83,77.91,149045.0,74.6574,74.6574,74.4279,74.5044,149045.0
2016-07-21 09:30:00,77.79,77.95,77.31,77.36,30682.0,74.3897,74.5427,73.9306,73.9785,30682.0
2016-07-21 10:00:00,77.34,77.78,77.32,77.78,58721.0,73.9593,74.3801,73.9402,74.3801,58721.0
2016-07-21 11:00:00,77.79,77.79,77.37,77.51,148926.0,74.3897,74.3897,73.988,74.1219,148926.0
2016-07-21 12:00:00,77.49,77.51,77.09,77.14,40818.0,74.1028,74.1219,73.7203,73.7681,40818.0
2016-07-21 13:00:00,77.16,77.27,76.86,76.86,58322.0,73.7872,73.8924,73.5003,73.5003,58322.0
2016-07-21 14:00:00,76.88,77.06,76.85,76.97,33284.0,73.5194,73.6916,73.4908,73.6055,33284.0
2016-07-21 15:00:00,76.97,77.29,76.89,77.22,161792.0,73.6055,73.9115,73.529,73.8446,161792.0
2016-07-22 09:30:00,77.6,77.8,77.06,77.57,45643.0,74.208,74.3992,73.6916,74.1793,45643.0
2016-07-22 10:00:00,77.56,77.76,77.4,77.65,38022.0,74.1697,74.361,74.0167,74.2558,38022.0
2016-07-22 11:00:00,77.65,77.72,77.39,77.65,41433.0,74.2558,74.3227,74.0072,74.2558,41433.0
2016-07-22 12:00:00,77.66,77.76,77.57,77.7,42972.0,74.2653,74.361,74.1793,74.3036,42972.0
2016-07-22 13:00:00,77.72,77.85,77.69,77.79,43669.0,74.3227,74.447,74.294,74.3897,43669.0
2016-07-22 14:00:00,77.79,77.92,77.72,77.9,52751.0,74.3897,74.514,74.3227,74.4949,52751.0
2016-07-22 15:00:00,77.89,77.95,77.7,77.81,156699.0,74.4853,74.5427,74.3036,74.4088,156699.0
2016-07-25 09:30:00,77.66,78.12,77.45,77.77,37283.0,74.2653,74.7052,74.0645,74.3705,37283.0
2016-07-25 10:00:00,77.73,77.98,77.71,77.89,105561.0,74.3323,74.5714,74.3132,74.4853,105561.0
2016-07-25 11:00:00,77.86,77.86,77.67,77.81,68589.0,74.4566,74.4566,74.2749,74.4088,68589.0
2016-07-25 12:00:00,77.82,77.91,77.69,77.9,51708.0,74.4184,74.5044,74.294,74.4949,51708.0
2016-07-25 13:00:00,77.89,78.09,77.85,78.08,85693.0,74.4853,74.6766,74.447,74.667,85693.0
2016-07-25 14:00:00,78.06,78.12,77.89,78.02,49754.0,74.6479,74.7052,74.4853,74.6096,49754.0
2016-07-25 15:00:00,78.02,78.33,77.96,78.31,341172.0,74.6096,74.9061,74.5522,74.8869,341172.0
2016-07-26 09:30:00,78.13,78.6,77.86,78.45,56824.0,74.7148,75.1643,74.4566,75.0208,56824.0
2016-07-26 10:00:00,78.43,78.91,78.43,78.48,112503.0,75.0017,75.4607,75.0017,75.0495,112503.0
2016-07-26 11:00:00,78.45,78.9,78.38,78.88,181931.0,75.0208,75.4511,74.9539,75.432,181931.0
2016-07-26 12:00:00,78.89,79.09,78.82,79.02,97085.0,75.4416,75.6328,75.3746,75.5659,97085.0
2016-07-26 13:00:00,79.01,79.12,78.87,79.09,239427.0,75.5563,75.6615,75.4225,75.6328,239427.0
2016-07-26 14:00:00,79.07,79.19,78.9,78.93,126336.0,75.6137,75.7285,75.4511,75.4798,126336.0
2016-07-26 15:00:00,78.93,79.25,78.93,79.23,300623.0,75.4798,75.7858,75.4798,75.7667,300623.0
2016-07-27 09:30:00,79.47,79.93,78.94,79.02,265894.0,75.9962,76.4361,75.4894,75.5659,265894.0
2016-07-27 10:00:00,78.99,79.01,78.14,78.17,314258.0,75.5372,75.5563,74.7244,74.7531,314258.0
2016-07-27 11:00:00,78.16,78.44,78.01,78.31,254303.0,74.7435,75.0113,74.6001,74.8869,254303.0
2016-07-27 12:00:00,78.32,78.34,78.07,78.15,113744.0,74.8965,74.9156,74.6574,74.7339,113744.0
2016-07-27 13:00:00,78.16,78.61,78.06,78.53,110464.0,74.7435,75.1738,74.6479,75.0973,110464.0
2016-07-27 14:00:00,78.5,78.84,78.3,78.48,360933.0,75.0686,75.3938,74.8774,75.0495,360933.0
2016-07-27 15:00:00,78.5,78.81,78.37,78.49,459307.0,75.0686,75.3651,74.9443,75.0591,459307.0
2016-07-28 09:30:00,77.95,78.47,74.54,75.11,400243.0,74.5427,75.0399,71.2817,71.8268,400243.0
2016-07-28 10:00:00,75.21,75.61,74.4,75.32,414178.0,71.9224,72.305,71.1478,72.0276,414178.0
2016-07-28 11:00:00,75.35,76.87,75.27,76.83,319669.0,72.0563,73.5099,71.9798,73.4716,319669.0
2016-07-28 12:00:00,76.82,77.26,76.36,77.26,271897.0,73.4621,73.8828,73.0222,73.8828,271897.0
2016-07-28 13:00:00,77.24,77.68,77.09,77.39,212999.0,73.8637,74.2845,73.7203,74.0072,212999.0
2016-07-28 14:00:00,77.37,78.43,77.34,78.22,180699.0,73.988,75.0017,73.9593,74.8009,180699.0
2016-07-28 15:00:00,78.2,78.68,77.98,78.21,504230.0,74.7817,75.2408,74.5714,74.7913,504230.0
2016-07-29 09:30:00,78.06,78.11,75.52,75.77,274378.0,74.6479,74.6957,72.2189,72.458,274378.0
2016-07-29 10:00:00,75.75,76.15,75.1,75.13,482091.0,72.4388,72.8214,71.8173,71.8459,482091.0
2016-07-29 11:00:00,75.13,75.77,75.0,75.67,370556.0,71.8459,72.458,71.7216,72.3623,370556.0
2016-07-29 12:00:00,75.67,76.14,75.51,75.77,228142.0,72.3623,72.8118,72.2093,72.458,228142.0
2016-07-29 13:00:00,75.78,75.78,75.43,75.46,159567.0,72.4675,72.4675,72.1328,72.1615,159567.0
2016-07-29 14:00:00,75.46,75.51,74.96,75.11,192608.0,72.1615,72.2093,71.6834,71.8268,192608.0
2016-07-29 15:00:00,75.11,75.12,74.63,74.66,482528.0,71.8268,71.8364,71.3678,71.3965,482528.0
2016-08-01 09:30:00,74.68,75.1,73.43,73.47,151994.0,71.4156,71.8173,70.2203,70.2585,151994.0
2016-08-01 10:00:00,73.47,74.24,73.34,74.13,223751.0,70.2585,70.9948,70.1342,70.8897,223751.0
2016-08-01 11:00:00,74.08,74.37,73.49,73.49,185278.0,70.8418,71.1192,70.2776,70.2776,185278.0
2016-08-01 12:00:00,73.49,73.66,73.32,73.43,180924.0,70.2776,70.4402,70.1151,70.2203,180924.0
2016-08-01 13:00:00,73.45,73.65,73.41,73.59,206601.0,70.2394,70.4306,70.2011,70.3733,206601.0
2016-08-01 14:00:00,73.61,73.8,73.44,73.71,177823.0,70.3924,70.5741,70.2298,70.488,177823.0
2016-08-01 15:00:00,73.72,73.97,73.61,73.71,394814.0,70.4976,70.7366,70.3924,70.488,394814.0
2016-08-02 09:30:00,73.32,73.45,72.47,73.09,170363.0,70.1151,70.2394,69.3022,69.8951,170363.0
2016-08-02 10:00:00,73.1,73.18,71.76,71.8,432348.0,69.9047,69.9812,68.6232,68.6615,432348.0
2016-08-02 11:00:00,71.82,72.17,71.79,71.86,186487.0,68.6806,69.0153,68.6519,68.7189,186487.0
2016-08-02 12:00:00,71.86,71.89,71.3,71.35,178196.0,68.7189,68.7476,68.1834,68.2312,178196.0
2016-08-02 13:00:00,71.36,71.87,71.19,71.66,323021.0,68.2407,68.7284,68.0782,68.5276,323021.0
2016-08-02 14:00:00,71.65,71.92,71.43,71.45,294839.0,68.5181,68.7763,68.3077,68.3268,294839.0
2016-08-02 15:00:00,71.45,71.71,71.26,71.51,586547.0,68.3268,68.5754,68.1451,68.3842,586547.0
2016-08-03 09:30:00,71.36,72.62,70.78,72.6,143220.0,68.2407,69.4457,67.6861,69.4265,143220.0
2016-08-03 10:00:00,72.67,73.12,72.47,72.72,211465.0,69.4935,69.9238,69.3022,69.5413,211465.0
2016-08-03 11:00:00,72.69,72.96,72.48,72.82,135435.0,69.5126,69.7708,69.3118,69.6369,135435.0
2016-08-03 12:00:00,72.83,73.21,72.59,73.01,172417.0,69.6465,70.0099,69.417,69.8186,172417.0
2016-08-03 13:00:00,73.01,73.09,72.93,73.03,150496.0,69.8186,69.8951,69.7421,69.8377,150496.0
2016-08-03 14:00:00,73.01,73.2,72.95,73.2,253174.0,69.8186,70.0003,69.7612,70.0003,253174.0
2016-08-03 15:00:00,73.19,73.3,73.02,73.18,393373.0,69.9907,70.0959,69.8282,69.9812,393373.0
2016-08-04 09:30:00,73.16,73.79,73.16,73.65,74252.0,69.9621,70.5645,69.9621,70.4306,74252.0
2016-08-04 10:00:00,73.62,74.14,73.58,73.81,161263.0,70.4019,70.8992,70.3637,70.5836,161263.0
2016-08-04 11:00:00,73.79,74.1,73.7,74.04,149976.0,70.5645,70.861,70.4784,70.8036,149976.0
2016-08-04 12:00:00,74.05,74.2,73.6,73.63,140185.0,70.8131,70.9566,70.3828,70.4115,140185.0
2016-08-04 13:00:00,73.64,73.77,73.44,73.68,101058.0,70.4211,70.5454,70.2298,70.4593,101058.0
2016-08-04 14:00:00,73.67,73.72,73.5,73.56,151288.0,70.4498,70.4976,70.2872,70.3446,151288.0
2016-08-04 15:00:00,73.55,73.73,73.43,73.56,352986.0,70.335,70.5071,70.2203,70.3446,352986.0
2016-08-05 09:30:00,73.86,75.12,73.7,75.01,149222.0,70.6315,71.8364,70.4784,71.7312,149222.0
2016-08-05 10:00:00,75.07,75.11,74.23,74.33,172503.0,71.7886,71.8268,70.9853,71.0809,172503.0
2016-08-05 11:00:00,74.33,74.49,74.1,74.19,135076.0,71.0809,71.2339,70.861,70.947,135076.0
2016-08-05 12:00:00,74.19,74.34,74.07,74.25,85899.0,70.947,71.0905,70.8323,71.0044,85899.0
2016-08-05 13:00:00,74.26,74.54,74.25,74.52,94120.0,71.014,71.2817,71.0044,71.2626,94120.0
2016-08-05 14:00:00,74.5,74.5,74.09,74.34,121064.0,71.2435,71.2435,70.8514,71.0905,121064.0
2016-08-05 15:00:00,74.34,74.57,74.31,74.53,320656.0,71.0905,71.3104,71.0618,71.2722,320656.0
2016-08-08 09:30:00,74.54,75.18,74.53,74.53,53910.0,71.2817,71.8938,71.2722,71.2722,53910.0
2016-08-08 10:00:00,74.53,74.63,74.15,74.25,55639.0,71.2722,71.3678,70.9088,71.0044,55639.0
2016-08-08 11:00:00,74.23,74.39,74.14,74.28,91347.0,70.9853,71.1383,70.8992,71.0331,91347.0
2016-08-08 12:00:00,74.29,74.36,74.12,74.13,53813.0,71.0427,71.1096,70.8801,70.8897,53813.0
2016-08-08 13:00:00,74.09,74.17,73.88,74.1,99476.0,70.8514,70.9279,70.6506,70.861,99476.0
2016-08-08 14:00:00,74.14,74.14,73.75,73.87,101123.0,70.8992,70.8992,70.5263,70.641,101123.0
2016-08-08 15:00:00,73.87,74.08,73.74,73.96,255884.0,70.641,70.8418,70.5167,70.7271,255884.0
2016-08-09 09:30:00,74.09,74.75,73.89,74.58,67808.0,70.8514,71.4826,70.6601,71.32,67808.0
2016-08-09 10:00:00,74.57,75.5,74.42,75.46,256001.0,71.3104,72.1998,71.167,72.1615,256001.0
2016-08-09 11:00:00,75.4,75.95,75.06,75.82,500088.0,72.1041,72.6301,71.779,72.5058,500088.0
2016-08-09 12:00:00,75.81,75.82,74.89,75.04,226346.0,72.4962,72.5058,71.6164,71.7599,226346.0
2016-08-09 13:00:00,75.05,75.28,74.96,75.12,116570.0,71.7694,71.9894,71.6834,71.8364,116570.0
2016-08-09 14:00:00,75.12,75.51,75.01,75.15,209999.0,71.8364,72.2093,71.7312,71.8651,209999.0
2016-08-09 15:00:00,75.13,75.13,74.86,74.9,254752.0,71.8459,71.8459,71.5877,71.626,254752.0
2016-08-10 09:30:00,74.77,75.14,74.49,74.64,157036.0,71.5112,71.8651,71.2435,71.3869,157036.0
2016-08-10 10:00:00,74.76,75.23,74.7,75.16,142163.0,71.5017,71.9512,71.4443,71.8842,142163.0
2016-08-10 11:00:00,75.17,75.18,74.59,74.74,96302.0,71.8938,71.9034,71.3391,71.4826,96302.0
2016-08-10 12:00:00,74.73,74.9,74.66,74.66,46702.0,71.473,71.6356,71.406,71.406,46702.0
2016-08-10 13:00:00,74.66,74.7,74.39,74.4,65533.0,71.406,71.4443,71.1478,71.1574,65533.0
2016-08-10 14:00:00,74.39,74.51,74.32,74.41,68282.0,71.1478,71.2626,71.0809,71.1669,68282.0
2016-08-10 15:00:00,74.44,74.71,74.39,74.71,182804.0,71.1956,71.4539,71.1478,71.4539,182804.0
2016-08-11 09:30:00,75.03,75.78,74.95,75.2,109547.0,71.7599,72.4772,71.6834,71.9225,109547.0
2016-08-11 10:00:00,75.2,75.49,74.71,74.8,113995.0,71.9225,72.1999,71.4539,71.5399,113995.0
2016-08-11 11:00:00,74.82,74.94,74.7,74.78,68875.0,71.5591,71.6738,71.4443,71.5208,68875.0
2016-08-11 12:00:00,74.75,75.18,74.58,75.13,95165.0,71.4921,71.9034,71.3295,71.8556,95165.0
2016-08-11 13:00:00,75.12,75.34,74.81,74.95,187817.0,71.846,72.0564,71.5495,71.6834,187817.0
2016-08-11 14:00:00,74.95,75.15,74.82,74.94,57355.0,71.6834,71.8747,71.5591,71.6738,57355.0
2016-08-11 15:00:00,74.92,75.0,74.72,74.86,179740.0,71.6547,71.7312,71.4634,71.5973,179740.0
2016-08-12 09:30:00,74.65,74.81,74.34,74.8,48670.0,71.3965,71.5495,71.1,71.5399,48670.0
2016-08-12 10:00:00,74.78,75.06,74.49,74.89,72900.0,71.5208,71.7886,71.2435,71.626,72900.0
2016-08-12 11:00:00,74.89,75.01,74.66,74.76,53498.0,71.626,71.7408,71.406,71.5017,53498.0
2016-08-12 12:00:00,74.78,74.8,74.52,74.64,45376.0,71.5208,71.5399,71.2721,71.3869,45376.0
2016-08-12 13:00:00,74.6,74.62,74.36,74.45,39717.0,71.3487,71.3678,71.1191,71.2052,39717.0
2016-08-12 14:00:00,74.49,74.66,74.44,74.61,55745.0,71.2435,71.406,71.1956,71.3582,55745.0
2016-08-12 15:00:00,74.62,74.77,74.57,74.68,130079.0,71.3678,71.5112,71.32,71.4252,130079.0
2016-08-15 09:30:00,74.68,75.02,74.68,74.71,24315.0,71.4252,71.7504,71.4252,71.4539,24315.0
2016-08-15 10:00:00,74.75,74.85,74.51,74.6,56290.0,71.4921,71.5878,71.2626,71.3487,56290.0
2016-08-15 11:00:00,74.58,74.75,74.41,74.64,73362.0,71.3295,71.4921,71.1669,71.3869,73362.0
2016-08-15 12:00:00,74.63,74.71,74.51,74.58,44215.0,71.3773,71.4539,71.2626,71.3295,44215.0
2016-08-15 13:00:00,74.58,74.82,74.53,74.76,76892.0,71.3295,71.5591,71.2817,71.5017,76892.0
2016-08-15 14:00:00,74.75,74.87,74.57,74.76,118331.0,71.4921,71.6069,71.32,71.5017,118331.0
2016-08-15 15:00:00,74.75,75.0,74.7,74.93,267596.0,71.4921,71.7312,71.4443,71.6643,267596.0
2016-08-16 09:30:00,74.49,74.73,74.24,74.68,43594.0,71.2435,71.473,71.0043,71.4252,43594.0
2016-08-16 10:00:00,74.66,74.77,74.1,74.22,106091.0,71.406,71.5112,70.8704,70.9852,106091.0
2016-08-16 11:00:00,74.22,74.28,73.68,73.85,138572.0,70.9852,71.0426,70.4688,70.6313,138572.0
2016-08-16 12:00:00,73.85,74.07,73.68,73.95,67141.0,70.6313,70.8418,70.4688,70.727,67141.0
2016-08-16 13:00:00,73.97,74.08,73.67,73.74,73150.0,70.7461,70.8513,70.4592,70.5261,73150.0
2016-08-16 14:00:00,73.74,73.81,73.67,73.77,72031.0,70.5261,70.5931,70.4592,70.5548,72031.0
2016-08-16 15:00:00,73.78,73.9,73.53,73.55,210413.0,70.5644,70.6792,70.3253,70.3444,210413.0
2016-08-17 09:30:00,73.71,74.41,73.59,74.16,42610.0,70.4974,71.1669,70.3827,70.9278,42610.0
2016-08-17 10:00:00,74.13,74.24,73.99,74.03,179336.0,70.8991,71.0043,70.7652,70.8035,179336.0
2016-08-17 11:00:00,74.02,74.11,73.96,73.96,176653.0,70.7939,70.88,70.7365,70.7365,176653.0
2016-08-17 12:00:00,73.95,74.07,73.71,74.05,114822.0,70.727,70.8418,70.4974,70.8226,114822.0
2016-08-17 13:00:00,74.06,74.1,73.84,74.02,39942.0,70.8322,70.8704,70.6218,70.7939,39942.0
2016-08-17 14:00:00,74.02,74.39,73.86,74.3,141798.0,70.7939,71.1478,70.6409,71.0617,141798.0
2016-08-17 15:00:00,74.26,74.29,74.04,74.21,171861.0,71.0235,71.0522,70.8131,70.9757,171861.0
2016-08-18 09:30:00,74.26,74.6,74.2,74.3,39884.0,71.0235,71.3487,70.9661,71.0617,39884.0
2016-08-18 10:00:00,74.33,74.57,74.17,74.48,77553.0,71.0904,71.32,70.9374,71.2339,77553.0
2016-08-18 11:00:00,74.5,74.59,74.26,74.56,67606.0,71.253,71.3391,71.0235,71.3104,67606.0
2016-08-18 12:00:00,74.56,74.64,74.36,74.39,51770.0,71.3104,71.3869,71.1191,71.1478,51770.0
2016-08-18 13:00:00,74.4,74.53,74.33,74.44,67237.0,71.1574,71.2817,71.0904,71.1956,67237.0
2016-08-18 14:00:00,74.44,74.46,74.2,74.3,57804.0,71.1956,71.2148,70.9661,71.0617,57804.0
2016-08-18 15:00:00,74.3,74.36,74.13,74.18,252831.0,71.0617,71.1191,70.8991,70.947,252831.0
2016-08-19 09:30:00,73.76,74.76,73.59,74.74,172793.0,70.5453,71.5017,70.3827,71.4826,172793.0
2016-08-19 10:00:00,74.75,74.78,74.32,74.46,118013.0,71.4921,71.5208,71.0809,71.2148,118013.0
2016-08-19 11:00:00,74.46,74.46,74.2,74.37,58689.0,71.2148,71.2148,70.9661,71.1287,58689.0
2016-08-19 12:00:00,74.4,74.5,74.24,74.36,37575.0,71.1574,71.253,71.0043,71.1191,37575.0
2016-08-19 13:00:00,74.34,74.47,74.27,74.44,44990.0,71.1,71.2243,71.033,71.1956,44990.0
2016-08-19 14:00:00,74.44,74.78,74.44,74.76,69692.0,71.1956,71.5208,71.1956,71.5017,69692.0
2016-08-19 15:00:00,74.75,74.84,74.62,74.74,245474.0,71.4921,71.5782,71.3678,71.4826,245474.0
2016-08-22 09:30:00,74.69,74.77,74.45,74.7,45304.0,71.4347,71.5112,71.2052,71.4443,45304.0
2016-08-22 10:00:00,74.67,75.32,74.58,75.18,89434.0,71.4156,72.0373,71.3295,71.9034,89434.0
2016-08-22 11:00:00,75.19,75.29,74.93,75.08,107806.0,71.9129,72.0086,71.6643,71.8077,107806.0
2016-08-22 12:00:00,75.03,75.27,74.86,75.04,75433.0,71.7599,71.9895,71.5973,71.7695,75433.0
2016-08-22 13:00:00,75.05,75.2,74.77,75.09,60672.0,71.779,71.9225,71.5112,71.8173,60672.0
2016-08-22 14:00:00,75.1,75.2,75.01,75.11,89984.0,71.8269,71.9225,71.7408,71.8364,89984.0
2016-08-22 15:00:00,75.12,75.5,75.11,75.42,356445.0,71.846,72.2094,71.8364,72.1329,356445.0
2016-08-23 09:30:00,75.84,76.29,75.76,75.95,55238.0,72.5346,72.965,72.4581,72.6398,55238.0
2016-08-23 10:00:00,75.99,76.22,75.97,76.09,137551.0,72.6781,72.8981,72.6589,72.7737,137551.0
2016-08-23 11:00:00,76.1,76.25,75.88,76.13,89896.0,72.7833,72.9267,72.5729,72.812,89896.0
2016-08-23 12:00:00,76.13,76.14,75.96,76.03,73284.0,72.812,72.8215,72.6494,72.7163,73284.0
2016-08-23 13:00:00,76.05,76.27,76.0,76.19,70845.0,72.7355,72.9459,72.6876,72.8694,70845.0
2016-08-23 14:00:00,76.14,76.35,76.14,76.28,92240.0,72.8215,73.0224,72.8215,72.9554,92240.0
2016-08-23 15:00:00,76.28,76.38,76.17,76.26,227461.0,72.9554,73.0511,72.8502,72.9363,227461.0
2016-08-24 09:30:00,76.09,76.57,76.09,76.47,31921.0,72.7737,73.2328,72.7737,73.1372,31921.0
2016-08-24 10:00:00,76.48,76.48,75.65,75.77,76147.0,73.1467,73.1467,72.3529,72.4677,76147.0
2016-08-24 11:00:00,75.75,75.75,75.36,75.67,50917.0,72.4485,72.4485,72.0755,72.372,50917.0
2016-08-24 12:00:00,75.69,75.97,75.69,75.77,21067.0,72.3912,72.6589,72.3912,72.4677,21067.0
2016-08-24 13:00:00,75.8,75.8,75.52,75.62,117445.0,72.4964,72.4964,72.2286,72.3242,117445.0
2016-08-24 14:00:00,75.62,75.63,75.4,75.56,65810.0,72.3242,72.3338,72.1138,72.2668,65810.0
2016-08-24 15:00:00,75.57,75.58,75.2,75.5,210789.0,72.2764,72.2859,71.9225,72.2094,210789.0
2016-08-25 09:30:00,75.37,76.11,75.26,76.11,29313.0,72.0851,72.7928,71.9799,72.7928,29313.0
2016-08-25 10:00:00,76.13,76.54,75.99,76.14,105699.0,72.812,73.2041,72.6781,72.8215,105699.0
2016-08-25 11:00:00,76.17,76.54,76.16,76.51,94708.0,72.8502,73.2041,72.8407,73.1754,94708.0
2016-08-25 12:00:00,76.48,76.59,76.4,76.57,86348.0,73.1467,73.2519,73.0702,73.2328,86348.0
2016-08-25 13:00:00,76.58,76.66,76.41,76.49,99042.0,73.2424,73.3189,73.0798,73.1563,99042.0
2016-08-25 14:00:00,76.52,76.61,76.42,76.53,93006.0,73.185,73.2711,73.0893,73.1945,93006.0
2016-08-25 15:00:00,76.51,76.61,76.44,76.6,256950.0,73.1754,73.2711,73.1085,73.2615,256950.0
2016-08-26 09:30:00,76.7,77.36,76.64,76.68,69536.0,73.3571,73.9884,73.2997,73.338,69536.0
2016-08-26 10:00:00,76.63,76.92,76.33,76.5,81745.0,73.2902,73.5675,73.0033,73.1658,81745.0
2016-08-26 11:00:00,76.49,76.68,76.06,76.06,51682.0,73.1563,73.338,72.745,72.745,51682.0
2016-08-26 12:00:00,76.0,76.16,75.64,76.06,79896.0,72.6876,72.8407,72.3433,72.745,79896.0
2016-08-26 13:00:00,76.09,76.16,75.87,75.96,47733.0,72.7737,72.8407,72.5633,72.6494,47733.0
2016-08-26 14:00:00,75.94,76.02,75.71,75.85,89745.0,72.6303,72.7068,72.4103,72.5442,89745.0
2016-08-26 15:00:00,75.9,76.29,75.77,76.16,341887.0,72.592,72.965,72.4677,72.8407,341887.0
2016-08-29 09:30:00,76.11,76.67,76.02,76.52,21696.0,72.7928,73.3284,72.7068,73.185,21696.0
2016-08-29 10:00:00,76.51,76.71,76.44,76.52,43354.0,73.1754,73.3667,73.1085,73.185,43354.0
2016-08-29 11:00:00,76.52,76.6,76.34,76.38,100088.0,73.185,73.2615,73.0128,73.0511,100088.0
2016-08-29 12:00:00,76.39,76.4,76.1,76.2,84073.0,73.0606,73.0702,72.7833,72.8789,84073.0
2016-08-29 13:00:00,76.22,76.26,76.13,76.18,63450.0,72.8981,72.9363,72.812,72.8598,63450.0
2016-08-29 14:00:00,76.19,76.22,76.03,76.08,129843.0,72.8694,72.8981,72.7163,72.7642,129843.0
2016-08-29 15:00:00,76.09,76.09,75.85,75.92,290700.0,72.7737,72.7737,72.5442,72.6111,290700.0
2016-08-30 09:30:00,76.06,76.15,75.69,75.93,108169.0,72.745,72.8311,72.3912,72.6207,108169.0
2016-08-30 10:00:00,75.9,76.17,75.75,76.16,129600.0,72.592,72.8502,72.4485,72.8407,129600.0
2016-08-30 11:00:00,76.11,76.34,76.1,76.26,91836.0,72.7928,73.0128,72.7833,72.9363,91836.0
2016-08-30 12:00:00,76.27,76.28,76.2,76.26,33438.0,72.9459,72.9554,72.8789,72.9363,33438.0
2016-08-30 13:00:00,76.25,76.38,76.22,76.36,69832.0,72.9267,73.0511,72.8981,73.0319,69832.0
2016-08-30 14:00:00,76.35,76.36,76.25,76.29,70398.0,73.0224,73.0319,72.9267,72.965,70398.0
2016-08-30 15:00:00,76.27,76.46,76.24,76.44,195426.0,72.9459,73.1276,72.9172,73.1085,195426.0
2016-08-31 09:30:00,76.2,76.32,75.69,75.81,67102.0,72.8789,72.9937,72.3912,72.5059,67102.0
2016-08-31 10:00:00,75.8,75.93,75.53,75.53,149120.0,72.4964,72.6207,72.2381,72.2381,149120.0
2016-08-31 11:00:00,75.48,75.62,75.18,75.47,108399.0,72.1903,72.3242,71.9034,72.1807,108399.0
2016-08-31 12:00:00,75.47,75.58,75.22,75.4,94016.0,72.1807,72.2859,71.9416,72.1138,94016.0
2016-08-31 13:00:00,75.4,75.74,75.3,75.7,84916.0,72.1138,72.439,72.0181,72.4007,84916.0
2016-08-31 14:00:00,75.7,75.92,75.7,75.82,78182.0,72.4007,72.6111,72.4007,72.5155,78182.0
2016-08-31 15:00:00,75.8,76.1,75.8,75.93,191768.0,72.4964,72.7833,72.4964,72.6207,191768.0
2016-09-01 09:30:00,76.17,77.48,76.0,76.81,111233.0,72.8502,74.1031,72.6876,73.4623,111233.0
2016-09-01 10:00:00,76.74,76.8,76.02,76.28,211402.0,73.3954,73.4528,72.7068,72.9554,211402.0
2016-09-01 11:00:00,76.31,76.32,75.83,75.9,191811.0,72.9841,72.9937,72.525,72.592,191811.0
2016-09-01 12:00:00,75.92,76.58,75.92,76.51,125231.0,72.6111,73.2424,72.6111,73.1754,125231.0
2016-09-01 13:00:00,76.51,76.7,76.39,76.4,100855.0,73.1754,73.3571,73.0606,73.0702,100855.0
2016-09-01 14:00:00,76.41,76.53,76.24,76.46,119702.0,73.0798,73.1945,72.9172,73.1276,119702.0
2016-09-01 15:00:00,76.46,76.8,76.3,76.79,313757.0,73.1276,73.4528,72.9746,73.4432,313757.0
2016-09-02 09:30:00,77.03,77.94,77.03,77.62,104240.0,73.6727,74.5431,73.6727,74.237,104240.0
2016-09-02 10:00:00,77.66,77.8,76.74,76.76,134999.0,74.2753,74.4092,73.3954,73.4145,134999.0
2016-09-02 11:00:00,76.74,76.87,76.39,76.4,176399.0,73.3954,73.5197,73.0606,73.0702,176399.0
2016-09-02 12:00:00,76.4,76.51,76.13,76.15,179554.0,73.0702,73.1754,72.812,72.8311,179554.0
2016-09-02 13:00:00,76.17,76.22,75.81,75.95,200278.0,72.8502,72.8981,72.5059,72.6398,200278.0
2016-09-02 14:00:00,75.97,76.31,75.91,76.18,130255.0,72.6589,72.9841,72.6016,72.8598,130255.0
2016-09-02 15:00:00,76.19,76.36,76.07,76.32,352187.0,72.8694,73.0319,72.7546,72.9937,352187.0
2016-09-06 09:30:00,76.3,76.87,76.3,76.63,59821.0,72.9746,73.5197,72.9746,73.2902,59821.0
2016-09-06 10:00:00,76.56,76.7,75.75,76.19,164601.0,73.2232,73.3571,72.4485,72.8694,164601.0
2016-09-06 11:00:00,76.19,76.43,76.11,76.41,105873.0,72.8694,73.0989,72.7928,73.0798,105873.0
2016-09-06 12:00:00,76.43,76.56,76.32,76.36,88289.0,73.0989,73.2232,72.9937,73.0319,88289.0
2016-09-06 13:00:00,76.36,76.49,76.36,76.39,135990.0,73.0319,73.1563,73.0319,73.0606,135990.0
2016-09-06 14:00:00,76.4,76.59,76.31,76.58,160788.0,73.0702,73.2519,72.9841,73.2424,160788.0
2016-09-06 15:00:00,76.59,76.71,76.4,76.71,420560.0,73.2519,73.3667,73.0702,73.3667,420560.0
2016-09-07 09:30:00,76.37,76.66,76.09,76.31,84558.0,73.0415,73.3189,72.7737,72.9841,84558.0
2016-09-07 10:00:00,76.33,76.63,76.18,76.32,142470.0,73.0033,73.2902,72.8598,72.9937,142470.0
2016-09-07 11:00:00,76.31,76.53,76.03,76.1,262995.0,72.9841,73.1945,72.7163,72.7833,262995.0
2016-09-07 12:00:00,76.11,76.49,76.1,76.33,143253.0,72.7928,73.1563,72.7833,73.0033,143253.0
2016-09-07 13:00:00,76.33,76.5,76.21,76.33,148556.0,73.0033,73.1658,72.8885,73.0033,148556.0
2016-09-07 14:00:00,76.33,76.42,76.05,76.21,226972.0,73.0033,73.0893,72.7355,72.8885,226972.0
2016-09-07 15:00:00,76.22,76.44,76.21,76.43,394713.0,72.8981,73.1085,72.8885,73.0989,394713.0
2016-09-08 09:30:00,76.2,76.56,75.97,76.2,75087.0,72.8789,73.2232,72.6589,72.8789,75087.0
2016-09-08 10:00:00,76.18,76.26,75.83,76.08,312921.0,72.8598,72.9363,72.525,72.7642,312921.0
2016-09-08 11:00:00,76.1,76.23,75.88,76.2,244996.0,72.7833,72.9076,72.5729,72.8789,244996.0
2016-09-08 12:00:00,76.2,76.39,76.03,76.22,163452.0,72.8789,73.0606,72.7163,72.8981,163452.0
2016-09-08 13:00:00,76.23,76.37,75.98,76.19,122111.0,72.9076,73.0415,72.6685,72.8694,122111.0
2016-09-08 14:00:00,76.17,76.33,75.99,75.99,183963.0,72.8502,73.0033,72.6781,72.6781,183963.0
2016-09-08 15:00:00,75.99,76.34,75.99,76.27,303451.0,72.6781,73.0128,72.6781,72.9459,303451.0
2016-09-09 09:30:00,75.77,76.02,75.43,75.7,62501.0,72.4677,72.7068,72.1425,72.4007,62501.0
2016-09-09 10:00:00,75.7,75.82,75.32,75.58,123656.0,72.4007,72.5155,72.0373,72.2859,123656.0
2016-09-09 11:00:00,75.59,75.59,75.21,75.24,125107.0,72.2955,72.2955,71.9321,71.9608,125107.0
2016-09-09 12:00:00,75.22,75.29,74.81,74.9,81066.0,71.9416,72.0086,71.5495,71.6356,81066.0
2016-09-09 13:00:00,74.89,74.9,74.06,74.34,137652.0,71.626,71.6356,70.8322,71.1,137652.0
2016-09-09 14:00:00,74.31,74.31,73.93,74.03,199299.0,71.0713,71.0713,70.7079,70.8035,199299.0
2016-09-09 15:00:00,74.04,74.24,73.62,73.63,493291.0,70.8131,71.0043,70.4114,70.4209,493291.0
2016-09-12 09:30:00,72.94,73.33,72.83,73.08,113477.0,69.761,70.134,69.6558,69.8949,113477.0
2016-09-12 10:00:00,73.08,73.72,73.0,73.72,199550.0,69.8949,70.507,69.8184,70.507,199550.0
2016-09-12 11:00:00,73.74,74.43,73.73,74.37,73126.0,70.5261,71.1861,70.5166,71.1287,73126.0
2016-09-12 12:00:00,74.37,74.38,74.0,74.24,78058.0,71.1287,71.1382,70.7748,71.0043,78058.0
2016-09-12 13:00:00,74.24,74.65,73.99,74.36,91573.0,71.0043,71.3965,70.7652,71.1191,91573.0
2016-09-12 14:00:00,74.34,74.85,74.3,74.75,94620.0,71.1,71.5878,71.0617,71.4921,94620.0
2016-09-12 15:00:00,74.76,74.81,74.44,74.58,269259.0,71.5017,71.5495,71.1956,71.3295,269259.0
2016-09-13 09:30:00,73.62,73.87,72.74,72.75,132185.0,70.4114,70.6505,69.5697,69.5793,132185.0
2016-09-13 10:00:00,72.75,73.41,72.47,73.08,168564.0,69.5793,70.2105,69.3115,69.8949,168564.0
2016-09-13 11:00:00,73.06,73.14,72.53,72.76,172553.0,69.8758,69.9523,69.3689,69.5889,172553.0
2016-09-13 12:00:00,72.84,73.19,72.74,72.99,71643.0,69.6654,70.0001,69.5697,69.8088,71643.0
2016-09-13 13:00:00,72.98,73.45,72.83,73.16,157637.0,69.7993,70.2488,69.6558,69.9714,157637.0
2016-09-13 14:00:00,73.14,73.29,72.95,72.96,140566.0,69.9523,70.0958,69.7706,69.7801,140566.0
2016-09-13 15:00:00,72.96,73.56,72.93,73.17,354783.0,69.7801,70.354,69.7514,69.981,354783.0
2016-09-14 09:30:00,73.22,73.63,73.02,73.55,60408.0,70.0288,70.4209,69.8375,70.3444,60408.0
2016-09-14 10:00:00,73.55,74.26,73.54,74.03,181336.0,70.3444,71.0235,70.3349,70.8035,181336.0
2016-09-14 11:00:00,74.02,74.29,73.91,73.98,109838.0,70.7939,71.0522,70.6887,70.7557,109838.0
2016-09-14 12:00:00,73.99,74.17,73.8,73.94,62591.0,70.7652,70.9374,70.5835,70.7174,62591.0
2016-09-14 13:00:00,73.93,74.08,73.72,73.75,57724.0,70.7079,70.8513,70.507,70.5357,57724.0
2016-09-14 14:00:00,73.74,73.86,73.44,73.77,93425.0,70.5261,70.6409,70.2392,70.5548,93425.0
2016-09-14 15:00:00,73.76,73.8,73.25,73.54,235835.0,70.5453,70.5835,70.0575,70.3349,235835.0
2016-09-15 09:30:00,74.95,75.53,74.76,75.49,234658.0,71.6834,72.2381,71.5017,72.1999,234658.0
2016-09-15 10:00:00,75.49,76.22,75.39,76.18,349210.0,72.1999,72.8981,72.1042,72.8598,349210.0
2016-09-15 11:00:00,76.19,76.38,75.59,75.64,261184.0,72.8694,73.0511,72.2955,72.3433,261184.0
2016-09-15 12:00:00,75.65,75.8,75.38,75.56,106507.0,72.3529,72.4964,72.0947,72.2668,106507.0
2016-09-15 13:00:00,75.56,76.24,75.53,76.13,96862.0,72.2668,72.9172,72.2381,72.812,96862.0
2016-09-15 14:00:00,76.13,76.2,75.88,76.06,120405.0,72.812,72.8789,72.5729,72.745,120405.0
2016-09-15 15:00:00,76.08,76.23,75.94,76.05,333816.0,72.7642,72.9076,72.6303,72.7355,333816.0
2016-09-16 09:30:00,75.7,75.71,75.12,75.17,172309.0,72.4007,72.4103,71.846,71.8938,172309.0
2016-09-16 10:00:00,75.18,75.37,74.88,75.19,116300.0,71.9034,72.0851,71.6165,71.9129,116300.0
2016-09-16 11:00:00,75.18,75.25,74.62,74.91,105440.0,71.9034,71.9703,71.3678,71.6451,105440.0
2016-09-16 12:00:00,74.91,75.01,74.58,74.65,91734.0,71.6451,71.7408,71.3295,71.3965,91734.0
2016-09-16 13:00:00,74.64,74.66,74.11,74.28,134575.0,71.3869,71.406,70.88,71.0426,134575.0
2016-09-16 14:00:00,74.26,74.68,74.2,74.4,91239.0,71.0235,71.4252,70.9661,71.1574,91239.0
2016-09-16 15:00:00,74.39,74.8,74.21,74.3,575408.0,71.1478,71.5399,70.9757,71.0617,575408.0
2016-09-19 09:30:00,75.0,75.43,74.47,75.42,67038.0,71.7312,72.1425,71.2243,72.1329,67038.0
2016-09-19 10:00:00,75.4,75.59,74.85,74.96,111100.0,72.1138,72.2955,71.5878,71.693,111100.0
2016-09-19 11:00:00,74.96,75.09,74.68,74.79,71869.0,71.693,71.8173,71.4252,71.5304,71869.0
2016-09-19 12:00:00,74.8,74.8,74.27,74.42,55330.0,71.5399,71.5399,71.033,71.1765,55330.0
2016-09-19 13:00:00,74.39,74.48,74.09,74.46,71272.0,71.1478,71.2339,70.8609,71.2148,71272.0
2016-09-19 14:00:00,74.44,74.92,74.35,74.85,119039.0,71.1956,71.6547,71.1096,71.5878,119039.0
2016-09-19 15:00:00,74.83,74.83,74.42,74.46,177688.0,71.5686,71.5686,71.1765,71.2148,177688.0
2016-09-20 09:30:00,74.91,75.08,74.51,74.59,41393.0,71.6451,71.8077,71.2626,71.3391,41393.0
2016-09-20 10:00:00,74.61,74.71,74.29,74.39,37754.0,71.3582,71.4539,71.0522,71.1478,37754.0
2016-09-20 11:00:00,74.4,74.51,74.17,74.25,50006.0,71.1574,71.2626,70.9374,71.0139,50006.0
2016-09-20 12:00:00,74.25,74.61,74.25,74.44,100436.0,71.0139,71.3582,71.0139,71.1956,100436.0
2016-09-20 13:00:00,74.45,74.82,74.36,74.78,37647.0,71.2052,71.5591,71.1191,71.5208,37647.0
2016-09-20 14:00:00,74.78,74.91,74.71,74.87,95204.0,71.5208,71.6451,71.4539,71.6069,95204.0
2016-09-20 15:00:00,74.88,74.88,74.47,74.47,172373.0,71.6165,71.6165,71.2243,71.2243,172373.0
2016-09-21 09:30:00,75.14,75.75,74.99,75.75,58872.0,71.8651,72.4485,71.7217,72.4485,58872.0
2016-09-21 10:00:00,75.76,75.79,75.35,75.35,84322.0,72.4581,72.4868,72.066,72.066,84322.0
2016-09-21 11:00:00,75.35,75.61,75.11,75.57,72186.0,72.066,72.3146,71.8364,72.2764,72186.0
2016-09-21 12:00:00,75.57,75.6,75.11,75.56,117044.0,72.2764,72.3051,71.8364,72.2668,117044.0
2016-09-21 13:00:00,75.53,75.58,75.12,75.47,115025.0,72.2381,72.2859,71.846,72.1807,115025.0
2016-09-21 14:00:00,75.44,75.97,75.26,75.89,113482.0,72.152,72.6589,71.9799,72.5824,113482.0
2016-09-21 15:00:00,75.88,76.41,75.76,76.33,224562.0,72.5729,73.0798,72.4581,73.0033,224562.0
2016-09-22 09:30:00,76.9,76.9,76.15,76.21,56960.0,73.5484,73.5484,72.8311,72.8885,56960.0
2016-09-22 10:00:00,76.22,76.38,75.93,76.03,61202.0,72.8981,73.0511,72.6207,72.7163,61202.0
2016-09-22 11:00:00,76.03,76.08,75.65,75.67,84955.0,72.7163,72.7642,72.3529,72.372,84955.0
2016-09-22 12:00:00,75.67,75.86,75.65,75.83,54953.0,72.372,72.5537,72.3529,72.525,54953.0
2016-09-22 13:00:00,75.83,76.13,75.82,76.07,78225.0,72.525,72.812,72.5155,72.7546,78225.0
2016-09-22 14:00:00,76.06,76.12,75.7,75.89,111396.0,72.745,72.8024,72.4007,72.5824,111396.0
2016-09-22 15:00:00,75.91,76.19,75.87,76.04,202507.0,72.6016,72.8694,72.5633,72.7259,202507.0
2016-09-23 09:30:00,75.97,76.18,75.88,75.92,58251.0,72.6589,72.8598,72.5729,72.6111,58251.0
2016-09-23 10:00:00,75.89,76.04,75.81,75.82,82768.0,72.5824,72.7259,72.5059,72.5155,82768.0
2016-09-23 11:00:00,75.81,76.04,75.74,75.86,84630.0,72.5059,72.7259,72.439,72.5537,84630.0
2016-09-23 12:00:00,75.84,75.84,75.68,75.72,34824.0,72.5346,72.5346,72.3816,72.4198,34824.0
2016-09-23 13:00:00,75.73,75.76,75.51,75.56,21014.0,72.4294,72.4581,72.219,72.2668,21014.0
2016-09-23 14:00:00,75.54,75.76,75.54,75.74,27133.0,72.2477,72.4581,72.2477,72.439,27133.0
2016-09-23 15:00:00,75.73,75.75,75.42,75.42,163971.0,72.4294,72.4485,72.1329,72.1329,163971.0
2016-09-26 09:30:00,74.93,75.25,74.7,75.16,28272.0,71.6643,71.9703,71.4443,71.8842,28272.0
2016-09-26 10:00:00,75.15,75.76,75.1,75.75,98674.0,71.8747,72.4581,71.8269,72.4485,98674.0
2016-09-26 11:00:00,75.74,75.85,75.65,75.74,198292.0,72.439,72.5442,72.3529,72.439,198292.0
2016-09-26 12:00:00,75.72,76.04,75.71,75.95,64005.0,72.4198,72.7259,72.4103,72.6398,64005.0
2016-09-26 13:00:00,75.93,75.93,75.6,75.76,106480.0,72.6207,72.6207,72.3051,72.4581,106480.0
2016-09-26 14:00:00,75.76,75.87,75.71,75.81,48802.0,72.4581,72.5633,72.4103,72.5059,48802.0
2016-09-26 15:00:00,75.82,75.89,75.51,75.63,216987.0,72.5155,72.5824,72.219,72.3338,216987.0
2016-09-27 09:30:00,75.72,76.14,75.32,76.13,70256.0,72.4198,72.8215,72.0373,72.812,70256.0
2016-09-27 10:00:00,76.12,76.21,75.35,75.39,49018.0,72.8024,72.8885,72.066,72.1042,49018.0
2016-09-27 11:00:00,75.4,75.61,75.35,75.45,68299.0,72.1138,72.3146,72.066,72.1616,68299.0
2016-09-27 12:00:00,75.43,75.84,75.33,75.81,62076.0,72.1425,72.5346,72.0468,72.5059,62076.0
2016-09-27 13:00:00,75.8,75.92,75.7,75.84,46824.0,72.4964,72.6111,72.4007,72.5346,46824.0
2016-09-27 14:00:00,75.86,75.93,75.78,75.84,60121.0,72.5537,72.6207,72.4772,72.5346,60121.0
2016-09-27 15:00:00,75.86,76.11,75.86,76.09,166482.0,72.5537,72.7928,72.5537,72.7737,166482.0
2016-09-28 09:30:00,76.06,76.23,75.83,75.89,21328.0,72.745,72.9076,72.525,72.5824,21328.0
2016-09-28 10:00:00,75.92,76.05,75.54,75.58,52449.0,72.6111,72.7355,72.2477,72.2859,52449.0
2016-09-28 11:00:00,75.57,75.99,75.41,75.97,80678.0,72.2764,72.6781,72.1234,72.6589,80678.0
2016-09-28 12:00:00,75.98,76.26,75.96,76.21,30721.0,72.6685,72.9363,72.6494,72.8885,30721.0
2016-09-28 13:00:00,76.17,76.41,76.1,76.39,27797.0,72.8502,73.0798,72.7833,73.0606,27797.0
2016-09-28 14:00:00,76.4,76.67,76.36,76.59,42481.0,73.0702,73.3284,73.0319,73.2519,42481.0
2016-09-28 15:00:00,76.59,76.85,76.55,76.78,123823.0,73.2519,73.5006,73.2137,73.4336,123823.0
2016-09-29 09:30:00,76.78,77.05,76.61,76.81,46975.0,73.4336,73.6919,73.2711,73.4623,46975.0
2016-09-29 10:00:00,76.8,76.91,76.67,76.77,134865.0,73.4528,73.558,73.3284,73.4241,134865.0
2016-09-29 11:00:00,76.65,76.94,76.63,76.91,78370.0,73.3093,73.5867,73.2902,73.558,78370.0
2016-09-29 12:00:00,76.91,77.03,76.14,76.24,69083.0,73.558,73.6727,72.8215,72.9172,69083.0
2016-09-29 13:00:00,76.16,76.46,75.94,76.03,107021.0,72.8407,73.1276,72.6303,72.7163,107021.0
2016-09-29 14:00:00,76.07,76.78,76.04,76.42,60769.0,72.7546,73.4336,72.7259,73.0893,60769.0
2016-09-29 15:00:00,76.39,76.46,76.08,76.09,144001.0,73.0606,73.1276,72.7642,72.7737,144001.0
2016-09-30 09:30:00,76.43,76.88,75.91,76.21,31397.0,73.0989,73.5293,72.6016,72.8885,31397.0
2016-09-30 10:00:00,76.11,76.39,75.92,76.35,132491.0,72.7928,73.0606,72.6111,73.0224,132491.0
2016-09-30 11:00:00,76.37,76.61,76.29,76.46,122762.0,73.0415,73.2711,72.965,73.1276,122762.0
2016-09-30 12:00:00,76.47,76.84,76.43,76.64,87364.0,73.1372,73.491,73.0989,73.2997,87364.0
2016-09-30 13:00:00,76.63,76.89,76.63,76.87,59788.0,73.2902,73.5388,73.2902,73.5197,59788.0
2016-09-30 14:00:00,76.86,76.88,76.6,76.83,187208.0,73.5102,73.5293,73.2615,73.4815,187208.0
2016-09-30 15:00:00,76.84,77.14,76.76,76.77,344093.0,73.491,73.778,73.4145,73.4241,344093.0
2016-10-03 09:30:00,76.4,77.24,76.38,76.92,61574.0,73.0702,73.8736,73.0511,73.5675,61574.0
2016-10-03 10:00:00,76.98,77.34,76.87,77.27,130848.0,73.6249,73.9692,73.5197,73.9023,130848.0
2016-10-03 11:00:00,77.25,77.26,76.88,77.0,141420.0,73.8832,73.8927,73.5293,73.6441,141420.0
2016-10-03 12:00:00,76.98,77.05,76.67,76.96,92724.0,73.6249,73.6919,73.3284,73.6058,92724.0
2016-10-03 13:00:00,76.97,77.13,76.9,77.09,97218.0,73.6154,73.7684,73.5484,73.7301,97218.0
2016-10-03 14:00:00,77.08,77.13,76.89,77.03,116945.0,73.7206,73.7684,73.5388,73.6727,116945.0
2016-10-03 15:00:00,77.03,77.27,76.92,77.1,201243.0,73.6727,73.9023,73.5675,73.7397,201243.0
2016-10-04 09:30:00,77.18,77.68,76.92,77.16,127558.0,73.8162,74.2944,73.5675,73.7971,127558.0
2016-10-04 10:00:00,77.17,77.32,76.94,77.22,280887.0,73.8066,73.9501,73.5867,73.8545,280887.0
2016-10-04 11:00:00,77.21,77.24,76.69,76.85,207876.0,73.8449,73.8736,73.3476,73.5006,207876.0
2016-10-04 12:00:00,76.83,76.98,76.45,76.45,137438.0,73.4815,73.6249,73.118,73.118,137438.0
2016-10-04 13:00:00,76.44,76.56,76.15,76.32,187992.0,73.1085,73.2232,72.8311,72.9937,187992.0
2016-10-04 14:00:00,76.31,76.64,76.26,76.31,187300.0,72.9841,73.2997,72.9363,72.9841,187300.0
2016-10-04 15:00:00,76.34,76.69,76.29,76.42,412787.0,73.0128,73.3476,72.965,73.0893,412787.0
2016-10-05 09:30:00,78.51,78.66,76.59,77.17,433298.0,75.0882,75.2317,73.2519,73.8066,433298.0
2016-10-05 10:00:00,77.24,78.88,76.77,78.48,496541.0,73.8736,75.4421,73.4241,75.0596,496541.0
2016-10-05 11:00:00,78.48,79.15,78.06,79.05,271041.0,75.0596,75.7004,74.6579,75.6047,271041.0
2016-10-05 12:00:00,79.05,79.24,78.85,78.99,290537.0,75.6047,75.7864,75.4134,75.5473,290537.0
2016-10-05 13:00:00,78.98,78.99,78.59,78.79,220876.0,75.5378,75.5473,75.1648,75.356,220876.0
2016-10-05 14:00:00,78.78,79.03,78.42,79.01,255949.0,75.3465,75.5856,75.0022,75.5665,255949.0
2016-10-05 15:00:00,79.0,79.16,78.65,79.07,643260.0,75.5569,75.7099,75.2221,75.6238,643260.0
2016-10-06 09:30:00,78.92,79.09,77.8,78.21,159813.0,75.4804,75.643,74.4092,74.8013,159813.0
2016-10-06 10:00:00,78.21,78.3,77.49,78.19,155940.0,74.8013,74.8874,74.1127,74.7822,155940.0
2016-10-06 11:00:00,78.19,78.74,78.04,78.62,142625.0,74.7822,75.3082,74.6387,75.1934,142625.0
2016-10-06 12:00:00,78.64,78.91,78.59,78.65,117411.0,75.2126,75.4708,75.1648,75.2221,117411.0
2016-10-06 13:00:00,78.64,78.76,78.51,78.52,80439.0,75.2126,75.3273,75.0882,75.0978,80439.0
2016-10-06 14:00:00,78.53,78.76,78.48,78.68,106539.0,75.1074,75.3273,75.0596,75.2508,106539.0
2016-10-06 15:00:00,78.67,79.03,78.65,78.98,378097.0,75.2413,75.5856,75.2221,75.5378,378097.0
2016-10-07 09:30:00,78.98,79.0,77.67,77.67,89090.0,75.5378,75.5569,74.2849,74.2849,89090.0
2016-10-07 10:00:00,77.68,77.74,76.74,76.76,255941.0,74.2944,74.3518,73.3954,73.4145,255941.0
2016-10-07 11:00:00,76.78,77.01,76.0,76.07,184901.0,73.4336,73.6536,72.6876,72.7546,184901.0
2016-10-07 12:00:00,76.07,76.22,75.44,75.47,222670.0,72.7546,72.8981,72.152,72.1807,222670.0
2016-10-07 13:00:00,75.48,76.2,75.18,75.97,308800.0,72.1903,72.8789,71.9034,72.6589,308800.0
2016-10-07 14:00:00,75.95,76.37,75.64,76.09,235043.0,72.6398,73.0415,72.3433,72.7737,235043.0
2016-10-07 15:00:00,76.1,76.34,75.83,76.0,516710.0,72.7833,73.0128,72.525,72.6876,516710.0
2016-10-10 09:30:00,76.16,77.08,76.09,77.03,71185.0,72.8407,73.7206,72.7737,73.6727,71185.0
2016-10-10 10:00:00,77.03,77.04,75.98,76.1,119282.0,73.6727,73.6823,72.6685,72.7833,119282.0
2016-10-10 11:00:00,76.12,76.13,75.8,76.09,122936.0,72.8024,72.812,72.4964,72.7737,122936.0
2016-10-10 12:00:00,76.09,76.12,75.87,75.89,172412.0,72.7737,72.8024,72.5633,72.5824,172412.0
2016-10-10 13:00:00,75.9,75.96,75.49,75.66,121221.0,72.592,72.6494,72.1999,72.3625,121221.0
2016-10-10 14:00:00,75.67,75.87,75.54,75.57,114196.0,72.372,72.5633,72.2477,72.2764,114196.0
2016-10-10 15:00:00,75.6,75.73,75.5,75.62,279386.0,72.3051,72.4294,72.2094,72.3242,279386.0
2016-10-11 09:30:00,75.6,75.6,74.06,74.06,70793.0,72.3051,72.3051,70.8322,70.8322,70793.0
2016-10-11 10:00:00,74.03,74.14,73.67,73.7,165633.0,70.8035,70.9087,70.4592,70.4879,165633.0
2016-10-11 11:00:00,73.7,74.04,73.12,74.01,283014.0,70.4879,70.8131,69.9332,70.7844,283014.0
2016-10-11 12:00:00,74.01,74.5,73.91,73.93,188681.0,70.7844,71.253,70.6887,70.7079,188681.0
2016-10-11 13:00:00,73.89,73.97,73.61,73.68,134190.0,70.6696,70.7461,70.4018,70.4688,134190.0
2016-10-11 14:00:00,73.68,73.89,73.65,73.88,151965.0,70.4688,70.6696,70.4401,70.66,151965.0
2016-10-11 15:00:00,73.89,73.94,73.64,73.7,349414.0,70.6696,70.7174,70.4305,70.4879,349414.0
2016-10-12 09:30:00,73.65,73.65,73.06,73.36,83194.0,70.4401,70.4401,69.8758,70.1627,83194.0
2016-10-12 10:00:00,73.38,73.54,73.23,73.38,184618.0,70.1818,70.3349,70.0384,70.1818,184618.0
2016-10-12 11:00:00,73.36,73.63,73.35,73.36,106988.0,70.1627,70.4209,70.1531,70.1627,106988.0
2016-10-12 12:00:00,73.37,73.77,73.37,73.66,94578.0,70.1723,70.5548,70.1723,70.4496,94578.0
2016-10-12 13:00:00,73.65,73.95,73.6,73.94,99004.0,70.4401,70.727,70.3922,70.7174,99004.0
2016-10-12 14:00:00,73.94,74.17,73.9,73.99,113049.0,70.7174,70.9374,70.6792,70.7652,113049.0
2016-10-12 15:00:00,73.97,74.06,73.67,73.81,237260.0,70.7461,70.8322,70.4592,70.5931,237260.0
2016-10-13 09:30:00,73.22,73.35,72.31,72.31,110807.0,70.0288,70.1531,69.1585,69.1585,110807.0
2016-10-13 10:00:00,72.32,73.08,72.14,72.85,139667.0,69.168,69.8949,68.9959,69.6749,139667.0
2016-10-13 11:00:00,72.85,73.31,72.73,73.02,74348.0,69.6749,70.1149,69.5602,69.8375,74348.0
2016-10-13 12:00:00,73.02,73.3,72.78,73.3,78706.0,69.8375,70.1053,69.608,70.1053,78706.0
2016-10-13 13:00:00,73.27,73.43,73.03,73.41,52371.0,70.0766,70.2296,69.8471,70.2105,52371.0
2016-10-13 14:00:00,73.41,73.62,73.34,73.57,64868.0,70.2105,70.4114,70.1436,70.3635,64868.0
2016-10-13 15:00:00,73.58,73.68,73.25,73.37,215962.0,70.3731,70.4688,70.0575,70.1723,215962.0
2016-10-14 09:30:00,73.83,74.31,73.79,74.2,65847.0,70.6122,71.0713,70.574,70.9661,65847.0
2016-10-14 10:00:00,74.17,74.4,73.91,73.96,93173.0,70.9374,71.1574,70.6887,70.7365,93173.0
2016-10-14 11:00:00,73.97,74.0,73.23,73.32,76719.0,70.7461,70.7748,70.0384,70.1244,76719.0
2016-10-14 12:00:00,73.3,73.4,73.15,73.18,49736.0,70.1053,70.201,69.9619,69.9905,49736.0
2016-10-14 13:00:00,73.18,73.48,73.06,73.21,104861.0,69.9905,70.2775,69.8758,70.0192,104861.0
2016-10-14 14:00:00,73.2,73.27,73.01,73.09,115935.0,70.0097,70.0766,69.828,69.9045,115935.0
2016-10-14 15:00:00,73.1,73.38,73.04,73.05,221581.0,69.914,70.1818,69.8566,69.8662,221581.0
2016-10-17 09:30:00,72.84,73.31,72.84,72.98,30070.0,69.6654,70.1149,69.6654,69.7993,30070.0
2016-10-17 10:00:00,73.0,73.47,72.89,72.98,58958.0,69.8184,70.2679,69.7132,69.7993,58958.0
2016-10-17 11:00:00,72.99,73.28,72.91,73.26,73584.0,69.8088,70.0862,69.7323,70.0671,73584.0
2016-10-17 12:00:00,73.27,73.28,72.91,73.21,108302.0,70.0766,70.0862,69.7323,70.0192,108302.0
2016-10-17 13:00:00,73.21,73.28,73.0,73.0,29206.0,70.0192,70.0862,69.8184,69.8184,29206.0
2016-10-17 14:00:00,73.0,73.2,72.98,73.07,46100.0,69.8184,70.0097,69.7993,69.8853,46100.0
2016-10-17 15:00:00,73.08,73.11,72.95,73.04,185836.0,69.8949,69.9236,69.7706,69.8566,185836.0
2016-10-18 09:30:00,73.95,73.95,73.41,73.65,54724.0,70.727,70.727,70.2105,70.4401,54724.0
2016-10-18 10:00:00,73.62,73.96,73.59,73.96,82940.0,70.4114,70.7365,70.3827,70.7365,82940.0
2016-10-18 11:00:00,73.96,74.68,73.92,74.68,147912.0,70.7365,71.4252,70.6983,71.4252,147912.0
2016-10-18 12:00:00,74.65,74.69,74.29,74.35,38248.0,71.3965,71.4347,71.0522,71.1096,38248.0
2016-10-18 13:00:00,74.35,74.53,74.29,74.52,49812.0,71.1096,71.2817,71.0522,71.2721,49812.0
2016-10-18 14:00:00,74.52,74.57,74.4,74.48,65380.0,71.2721,71.32,71.1574,71.2339,65380.0
2016-10-18 15:00:00,74.48,74.49,74.13,74.2,147642.0,71.2339,71.2435,70.8991,70.9661,147642.0
2016-10-19 09:30:00,74.25,74.43,74.15,74.22,37420.0,71.0139,71.1861,70.9183,70.9852,37420.0
2016-10-19 10:00:00,74.2,74.49,74.16,74.23,65404.0,70.9661,71.2435,70.9278,70.9948,65404.0
2016-10-19 11:00:00,74.23,74.48,74.22,74.34,59677.0,70.9948,71.2339,70.9852,71.1,59677.0
2016-10-19 12:00:00,74.35,74.43,74.3,74.39,27804.0,71.1096,71.1861,71.0617,71.1478,27804.0
2016-10-19 13:00:00,74.39,74.49,74.32,74.43,46319.0,71.1478,71.2435,71.0809,71.1861,46319.0
2016-10-19 14:00:00,74.43,74.5,74.35,74.43,40965.0,71.1861,71.253,71.1096,71.1861,40965.0
2016-10-19 15:00:00,74.43,74.52,74.35,74.38,164633.0,71.1861,71.2721,71.1096,71.1382,164633.0
2016-10-20 09:30:00,74.26,74.43,73.86,74.36,45336.0,71.0235,71.1861,70.6409,71.1191,45336.0
2016-10-20 10:00:00,74.36,74.44,73.76,73.86,80078.0,71.1191,71.1956,70.5453,70.6409,80078.0
2016-10-20 11:00:00,73.85,74.28,73.81,74.28,73340.0,70.6313,71.0426,70.5931,71.0426,73340.0
2016-10-20 12:00:00,74.31,74.42,74.18,74.18,81272.0,71.0713,71.1765,70.947,70.947,81272.0
2016-10-20 13:00:00,74.18,74.2,73.51,73.56,59086.0,70.947,70.9661,70.3062,70.354,59086.0
2016-10-20 14:00:00,73.56,73.9,73.56,73.77,96371.0,70.354,70.6792,70.354,70.5548,96371.0
2016-10-20 15:00:00,73.76,73.87,73.59,73.59,269331.0,70.5453,70.6505,70.3827,70.3827,269331.0
2016-10-21 09:30:00,73.03,73.06,72.53,73.02,86624.0,69.8471,69.8758,69.3689,69.8375,86624.0
2016-10-21 10:00:00,73.05,73.07,72.87,73.07,75374.0,69.8662,69.8853,69.6941,69.8853,75374.0
2016-10-21 11:00:00,73.06,73.12,72.8,73.03,73211.0,69.8758,69.9332,69.6271,69.8471,73211.0
2016-10-21 12:00:00,73.02,73.03,72.81,72.91,93068.0,69.8375,69.8471,69.6367,69.7323,93068.0
2016-10-21 13:00:00,72.93,72.98,72.77,72.88,83317.0,69.7514,69.7993,69.5984,69.7036,83317.0
2016-10-21 14:00:00,72.88,73.05,72.83,73.03,58943.0,69.7036,69.8662,69.6558,69.8471,58943.0
2016-10-21 15:00:00,73.07,73.09,72.82,72.89,205812.0,69.8853,69.9045,69.6462,69.7132,205812.0
2016-10-24 09:30:00,73.45,73.85,73.41,73.83,43064.0,70.2488,70.6313,70.2105,70.6122,43064.0
2016-10-24 10:00:00,73.84,74.04,73.57,74.01,72727.0,70.6218,70.8131,70.3635,70.7844,72727.0
2016-10-24 11:00:00,74.01,74.26,74.0,74.15,53757.0,70.7844,71.0235,70.7748,70.9183,53757.0
2016-10-24 12:00:00,74.15,74.24,74.1,74.14,108355.0,70.9183,71.0043,70.8704,70.9087,108355.0
2016-10-24 13:00:00,74.15,74.15,73.94,74.02,71034.0,70.9183,70.9183,70.7174,70.7939,71034.0
2016-10-24 14:00:00,74.03,74.09,73.89,74.09,92665.0,70.8035,70.8609,70.6696,70.8609,92665.0
2016-10-24 15:00:00,74.09,74.15,74.0,74.04,236337.0,70.8609,70.9183,70.7748,70.8131,236337.0
2016-10-25 09:30:00,73.88,73.95,73.42,73.42,17343.0,70.66,70.727,70.2201,70.2201,17343.0
2016-10-25 10:00:00,73.44,73.51,72.78,72.95,70652.0,70.2392,70.3062,69.608,69.7706,70652.0
2016-10-25 11:00:00,72.94,73.49,72.94,73.4,99783.0,69.761,70.287,69.761,70.201,99783.0
2016-10-25 12:00:00,73.38,73.42,72.96,73.38,39900.0,70.1818,70.2201,69.7801,70.1818,39900.0
2016-10-25 13:00:00,73.36,73.37,73.23,73.34,34796.0,70.1627,70.1723,70.0384,70.1436,34796.0
2016-10-25 14:00:00,73.35,73.41,73.16,73.16,46083.0,70.1531,70.2105,69.9714,69.9714,46083.0
2016-10-25 15:00:00,73.17,73.29,73.11,73.27,156864.0,69.981,70.0958,69.9236,70.0766,156864.0
2016-10-26 09:30:00,72.89,74.76,72.89,73.87,105619.0,69.7132,71.5017,69.7132,70.6505,105619.0
2016-10-26 10:00:00,73.85,73.93,73.53,73.93,103245.0,70.6313,70.7079,70.3253,70.7079,103245.0
2016-10-26 11:00:00,73.89,74.2,73.86,74.02,81293.0,70.6696,70.9661,70.6409,70.7939,81293.0
2016-10-26 12:00:00,73.99,74.03,73.87,73.87,42009.0,70.7652,70.8035,70.6505,70.6505,42009.0
2016-10-26 13:00:00,73.91,74.0,73.58,73.65,52237.0,70.6887,70.7748,70.3731,70.4401,52237.0
2016-10-26 14:00:00,73.67,73.87,73.49,73.87,59549.0,70.4592,70.6505,70.287,70.6505,59549.0
2016-10-26 15:00:00,73.84,73.87,73.59,73.67,227564.0,70.6218,70.6505,70.3827,70.4592,227564.0
2016-10-27 09:30:00,73.91,74.33,73.56,73.74,33747.0,70.6887,71.0904,70.354,70.5261,33747.0
2016-10-27 10:00:00,73.74,73.79,72.76,72.79,54140.0,70.5261,70.574,69.5889,69.6175,54140.0
2016-10-27 11:00:00,72.81,73.01,72.65,72.93,98143.0,69.6367,69.828,69.4836,69.7514,98143.0
2016-10-27 12:00:00,72.95,73.01,72.51,72.63,55028.0,69.7706,69.828,69.3497,69.4645,55028.0
2016-10-27 13:00:00,72.65,72.86,72.5,72.84,29810.0,69.4836,69.6845,69.3402,69.6654,29810.0
2016-10-27 14:00:00,72.85,72.94,72.63,72.64,44782.0,69.6749,69.761,69.4645,69.4741,44782.0
2016-10-27 15:00:00,72.65,72.7,72.39,72.46,200636.0,69.4836,69.5315,69.235,69.3019,200636.0
2016-10-28 09:30:00,72.58,73.72,72.37,73.25,39128.0,69.4167,70.507,69.2158,70.0575,39128.0
2016-10-28 10:00:00,73.26,73.55,72.96,73.27,69146.0,70.0671,70.3444,69.7801,70.0766,69146.0
2016-10-28 11:00:00,73.31,73.34,73.16,73.26,43903.0,70.1149,70.1436,69.9714,70.0671,43903.0
2016-10-28 12:00:00,73.24,73.32,73.17,73.23,30746.0,70.0479,70.1244,69.981,70.0384,30746.0
2016-10-28 13:00:00,73.24,73.26,72.42,72.49,58573.0,70.0479,70.0671,69.2637,69.3306,58573.0
2016-10-28 14:00:00,72.52,73.08,72.5,73.08,67150.0,69.3593,69.8949,69.3402,69.8949,67150.0
2016-10-28 15:00:00,73.04,73.04,72.54,72.61,271229.0,69.8566,69.8566,69.3784,69.4454,271229.0
2016-10-31 09:30:00,72.9,73.15,72.28,72.31,48935.0,69.7227,69.9619,69.1298,69.1585,48935.0
2016-10-31 10:00:00,72.31,72.69,72.29,72.58,115918.0,69.1585,69.5219,69.1393,69.4167,115918.0
2016-10-31 11:00:00,72.56,72.77,72.47,72.74,68965.0,69.3976,69.5984,69.3115,69.5697,68965.0
2016-10-31 12:00:00,72.74,72.82,72.51,72.57,50800.0,69.5697,69.6462,69.3497,69.4071,50800.0
2016-10-31 13:00:00,72.57,72.7,72.52,72.59,47905.0,69.4071,69.5315,69.3593,69.4263,47905.0
2016-10-31 14:00:00,72.59,72.63,72.5,72.56,60647.0,69.4263,69.4645,69.3402,69.3976,60647.0
2016-10-31 15:00:00,72.56,72.75,72.53,72.55,217878.0,69.3976,69.5793,69.3689,69.388,217878.0
2016-11-01 09:30:00,72.88,73.18,72.38,72.53,42675.0,69.7036,69.9905,69.2254,69.3689,42675.0
2016-11-01 10:00:00,72.56,72.62,72.1,72.32,74581.0,69.3976,69.455,68.9576,69.168,74581.0
2016-11-01 11:00:00,72.33,72.33,72.05,72.1,82005.0,69.1776,69.1776,68.9098,68.9576,82005.0
2016-11-01 12:00:00,72.08,72.1,71.68,71.78,96778.0,68.9385,68.9576,68.5559,68.6516,96778.0
2016-11-01 13:00:00,71.8,71.84,71.25,71.41,78079.0,68.6707,68.7089,68.1447,68.2977,78079.0
2016-11-01 14:00:00,71.4,71.59,71.05,71.49,135699.0,68.2881,68.4698,67.9534,68.3742,135699.0
2016-11-01 15:00:00,71.49,71.9,71.34,71.74,335113.0,68.3742,68.7663,68.2307,68.6133,335113.0
2016-11-02 09:30:00,71.55,71.79,71.51,71.65,43845.0,68.4316,68.6611,68.3933,68.5272,43845.0
2016-11-02 10:00:00,71.6,71.77,71.19,71.47,61279.0,68.4794,68.642,68.0873,68.3551,61279.0
2016-11-02 11:00:00,71.51,71.74,71.32,71.45,102109.0,68.3933,68.6133,68.2116,68.3359,102109.0
2016-11-02 12:00:00,71.45,71.48,71.32,71.4,83693.0,68.3359,68.3646,68.2116,68.2881,83693.0
2016-11-02 13:00:00,71.43,71.43,70.97,71.07,75288.0,68.3168,68.3168,67.8769,67.9725,75288.0
2016-11-02 14:00:00,71.08,71.26,70.56,70.71,165030.0,67.9821,68.1542,67.4847,67.6282,165030.0
2016-11-02 15:00:00,70.71,71.02,70.55,70.64,145858.0,67.6282,67.9247,67.4752,67.5612,145858.0
2016-11-03 09:30:00,70.91,70.91,70.51,70.53,42463.0,67.8195,67.8195,67.4369,67.456,42463.0
2016-11-03 10:00:00,70.49,70.61,70.2,70.4,73051.0,67.4178,67.5326,67.1404,67.3317,73051.0
2016-11-03 11:00:00,70.37,70.65,70.29,70.58,61521.0,67.303,67.5708,67.2265,67.5039,61521.0
2016-11-03 12:00:00,70.56,70.66,70.39,70.55,49543.0,67.4847,67.5804,67.3221,67.4752,49543.0
2016-11-03 13:00:00,70.55,70.55,70.23,70.33,61955.0,67.4752,67.4752,67.1691,67.2648,61955.0
2016-11-03 14:00:00,70.33,70.64,70.32,70.5,71333.0,67.2648,67.5612,67.2552,67.4273,71333.0
2016-11-03 15:00:00,70.49,70.61,70.33,70.47,193354.0,67.4178,67.5326,67.2648,67.3987,193354.0
2016-11-04 09:30:00,71.25,71.89,70.85,71.04,87679.0,68.1447,68.7568,67.7621,67.9438,87679.0
2016-11-04 10:00:00,71.1,71.2,70.59,70.96,197595.0,68.0012,68.0968,67.5134,67.8673,197595.0
2016-11-04 11:00:00,70.97,71.33,70.96,71.26,104562.0,67.8769,68.2212,67.8673,68.1542,104562.0
2016-11-04 12:00:00,71.27,71.57,71.23,71.47,85610.0,68.1638,68.4507,68.1255,68.3551,85610.0
2016-11-04 13:00:00,71.49,71.53,71.16,71.19,62137.0,68.3742,68.4125,68.0586,68.0873,62137.0
2016-11-04 14:00:00,71.19,71.2,71.0,71.06,108499.0,68.0873,68.0968,67.9056,67.9629,108499.0
2016-11-04 15:00:00,71.05,71.08,70.79,70.84,216944.0,67.9534,67.9821,67.7047,67.7525,216944.0
2016-11-07 09:30:00,72.09,72.12,71.42,71.55,57136.0,68.9481,68.9767,68.3073,68.4316,57136.0
2016-11-07 10:00:00,71.56,71.69,71.32,71.45,166957.0,68.4412,68.5655,68.2116,68.3359,166957.0
2016-11-07 11:00:00,71.43,71.83,71.41,71.83,99801.0,68.3168,68.6994,68.2977,68.6994,99801.0
2016-11-07 12:00:00,71.83,71.87,71.66,71.74,91102.0,68.6994,68.7376,68.5368,68.6133,91102.0
2016-11-07 13:00:00,71.74,71.77,71.46,71.57,61643.0,68.6133,68.642,68.3455,68.4507,61643.0
2016-11-07 14:00:00,71.58,71.71,71.51,71.7,68524.0,68.4603,68.5846,68.3933,68.575,68524.0
2016-11-07 15:00:00,71.7,71.86,71.43,71.82,201019.0,68.575,68.7281,68.3168,68.6898,201019.0
2016-11-08 09:30:00,71.5,71.61,71.08,71.24,74866.0,68.3932,68.4984,67.9914,68.1445,74866.0
2016-11-08 10:00:00,71.27,71.51,71.26,71.45,56324.0,68.1732,68.4027,68.1636,68.3454,56324.0
2016-11-08 11:00:00,71.44,72.3,71.31,72.3,95971.0,68.3358,69.1584,68.2114,69.1584,95971.0
2016-11-08 12:00:00,72.3,72.81,72.29,72.78,101775.0,69.1584,69.6463,69.1489,69.6176,101775.0
2016-11-08 13:00:00,72.8,72.83,72.51,72.73,103260.0,69.6367,69.6654,69.3593,69.5697,103260.0
2016-11-08 14:00:00,72.73,72.73,72.39,72.49,108248.0,69.5697,69.5697,69.2445,69.3402,108248.0
2016-11-08 15:00:00,72.48,72.91,72.45,72.65,225942.0,69.3306,69.7419,69.3019,69.4932,225942.0
2016-11-09 09:30:00,70.43,72.09,70.43,71.77,127228.0,67.3697,68.9575,67.3697,68.6514,127228.0
2016-11-09 10:00:00,71.78,72.0,71.36,71.61,70169.0,68.661,68.8715,68.2593,68.4984,70169.0
2016-11-09 11:00:00,71.8,72.73,71.43,72.68,94577.0,68.6801,69.5697,68.3262,69.5219,94577.0
2016-11-09 12:00:00,72.7,72.78,72.21,72.47,61106.0,69.541,69.6176,69.0723,69.321,61106.0
2016-11-09 13:00:00,72.53,72.55,72.08,72.28,46893.0,69.3784,69.3976,68.948,69.1393,46893.0
2016-11-09 14:00:00,72.29,72.95,72.29,72.61,87723.0,69.1489,69.7802,69.1489,69.4549,87723.0
2016-11-09 15:00:00,72.63,72.88,72.57,72.81,365578.0,69.4741,69.7132,69.4167,69.6463,365578.0
2016-11-10 09:30:00,73.22,73.58,72.69,72.7,55160.0,70.0384,70.3828,69.5315,69.541,55160.0
2016-11-10 10:00:00,72.7,72.8,70.14,70.38,339006.0,69.541,69.6367,67.0923,67.3218,339006.0
2016-11-10 11:00:00,70.33,71.35,70.16,70.66,307067.0,67.274,68.2497,67.1114,67.5897,307067.0
2016-11-10 12:00:00,70.68,71.54,70.62,71.49,141484.0,67.6088,68.4314,67.5514,68.3836,141484.0
2016-11-10 13:00:00,71.49,71.81,71.22,71.33,126771.0,68.3836,68.6897,68.1253,68.2306,126771.0
2016-11-10 14:00:00,71.33,71.36,70.82,71.23,108740.0,68.2306,68.2593,67.7427,68.1349,108740.0
2016-11-10 15:00:00,71.24,71.24,70.89,70.91,267415.0,68.1445,68.1445,67.8097,67.8288,267415.0
2016-11-11 09:30:00,70.79,71.01,70.38,70.47,54291.0,67.714,67.9245,67.3218,67.4079,54291.0
2016-11-11 10:00:00,70.5,70.97,70.41,70.56,181638.0,67.4366,67.8862,67.3505,67.494,181638.0
2016-11-11 11:00:00,70.56,70.56,69.77,69.92,176298.0,67.494,67.494,66.7384,66.8818,176298.0
2016-11-11 12:00:00,69.93,70.4,69.66,69.74,167071.0,66.8914,67.341,66.6331,66.7097,167071.0
2016-11-11 13:00:00,69.76,69.95,69.58,69.67,143349.0,66.7288,66.9105,66.5566,66.6427,143349.0
2016-11-11 14:00:00,69.65,69.86,69.51,69.63,199060.0,66.6236,66.8244,66.4897,66.6044,199060.0
2016-11-11 15:00:00,69.62,69.81,69.41,69.45,395226.0,66.5949,66.7766,66.394,66.4323,395226.0
2016-11-14 09:30:00,69.74,69.99,69.12,69.15,277799.0,66.7097,66.9488,66.1166,66.1453,277799.0
2016-11-14 10:00:00,69.17,69.43,68.06,68.38,199121.0,66.1644,66.4131,65.1027,65.4088,199121.0
2016-11-14 11:00:00,68.36,68.37,67.06,67.12,397571.0,65.3896,65.3992,64.1461,64.2035,397571.0
2016-11-14 12:00:00,67.15,67.23,66.24,66.38,502718.0,64.2322,64.3087,63.3617,63.4957,502718.0
2016-11-14 13:00:00,66.4,67.15,66.29,66.84,435964.0,63.5148,64.2322,63.4096,63.9357,435964.0
2016-11-14 14:00:00,66.84,67.48,66.7,67.29,355502.0,63.9357,64.5479,63.8018,64.3661,355502.0
2016-11-14 15:00:00,67.28,67.29,66.37,66.56,556034.0,64.3565,64.3661,63.4861,63.6678,556034.0
2016-11-15 09:30:00,65.3,68.49,64.63,67.97,493041.0,62.4626,65.514,61.8217,65.0166,493041.0
2016-11-15 10:00:00,67.92,68.73,67.8,68.58,671735.0,64.9687,65.7435,64.854,65.6001,671735.0
2016-11-15 11:00:00,68.59,69.01,67.92,67.94,350343.0,65.6096,66.0114,64.9687,64.9879,350343.0
2016-11-15 12:00:00,67.97,68.5,67.81,67.89,267900.0,65.0166,65.5235,64.8635,64.94,267900.0
2016-11-15 13:00:00,67.91,68.18,67.84,67.98,217503.0,64.9592,65.2174,64.8922,65.0261,217503.0
2016-11-15 14:00:00,68.0,68.16,67.91,67.97,230287.0,65.0453,65.1983,64.9592,65.0166,230287.0
2016-11-15 15:00:00,67.97,68.06,67.86,68.04,443902.0,65.0166,65.1027,64.9113,65.0835,443902.0
2016-11-16 09:30:00,67.99,69.44,67.95,69.02,237121.0,65.0357,66.4227,64.9974,66.0209,237121.0
2016-11-16 10:00:00,69.04,69.4,68.59,69.4,374899.0,66.0401,66.3844,65.6096,66.3844,374899.0
2016-11-16 11:00:00,69.39,69.49,69.22,69.44,207486.0,66.3749,66.4705,66.2123,66.4227,207486.0
2016-11-16 12:00:00,69.44,69.83,69.33,69.5,154390.0,66.4227,66.7957,66.3175,66.4801,154390.0
2016-11-16 13:00:00,69.54,69.95,69.38,69.89,132615.0,66.5183,66.9105,66.3653,66.8531,132615.0
2016-11-16 14:00:00,69.87,70.0,69.8,69.89,159358.0,66.834,66.9584,66.767,66.8531,159358.0
2016-11-16 15:00:00,69.89,70.05,69.84,69.95,386128.0,66.8531,67.0062,66.8053,66.9105,386128.0
2016-11-17 09:30:00,70.33,70.49,69.67,69.67,57275.0,67.274,67.4271,66.6427,66.6427,57275.0
2016-11-17 10:00:00,69.64,69.88,69.51,69.59,103023.0,66.614,66.8436,66.4897,66.5662,103023.0
2016-11-17 11:00:00,69.59,69.79,69.44,69.69,99527.0,66.5662,66.7575,66.4227,66.6618,99527.0
2016-11-17 12:00:00,69.68,69.8,69.51,69.51,85093.0,66.6523,66.767,66.4897,66.4897,85093.0
2016-11-17 13:00:00,69.51,69.68,69.3,69.31,118951.0,66.4897,66.6523,66.2888,66.2983,118951.0
2016-11-17 14:00:00,69.31,69.78,69.18,69.74,171251.0,66.2983,66.7479,66.174,66.7097,171251.0
2016-11-17 15:00:00,69.73,69.88,69.67,69.74,275300.0,66.7001,66.8436,66.6427,66.7097,275300.0
2016-11-18 09:30:00,69.93,70.84,69.65,70.2,151002.0,66.8914,67.7619,66.6236,67.1497,151002.0
2016-11-18 10:00:00,70.2,70.57,70.03,70.48,138009.0,67.1497,67.5036,66.9871,67.4175,138009.0
2016-11-18 11:00:00,70.45,70.8,70.23,70.31,146626.0,67.3888,67.7236,67.1784,67.2549,146626.0
2016-11-18 12:00:00,70.3,70.76,70.25,70.75,129606.0,67.2453,67.6853,67.1975,67.6758,129606.0
2016-11-18 13:00:00,70.76,70.78,70.58,70.61,70418.0,67.6853,67.7045,67.5132,67.5419,70418.0
2016-11-18 14:00:00,70.62,70.75,70.52,70.73,171872.0,67.5514,67.6758,67.4558,67.6566,171872.0
2016-11-18 15:00:00,70.71,70.84,70.6,70.7,224442.0,67.6375,67.7619,67.5323,67.6279,224442.0
2016-11-21 09:30:00,70.94,71.42,70.78,71.2,36831.0,67.8575,68.3167,67.7045,68.1062,36831.0
2016-11-21 10:00:00,71.2,71.47,71.07,71.26,98398.0,68.1062,68.3645,67.9819,68.1636,98398.0
2016-11-21 11:00:00,71.27,71.81,71.23,71.57,79571.0,68.1732,68.6897,68.1349,68.4601,79571.0
2016-11-21 12:00:00,71.58,71.78,71.29,71.68,58297.0,68.4697,68.661,68.1923,68.5654,58297.0
2016-11-21 13:00:00,71.68,71.85,71.5,71.68,138670.0,68.5654,68.728,68.3932,68.5654,138670.0
2016-11-21 14:00:00,71.68,71.74,71.57,71.6,62816.0,68.5654,68.6228,68.4601,68.4888,62816.0
2016-11-21 15:00:00,71.59,72.06,71.48,71.98,330957.0,68.4793,68.9288,68.3741,68.8523,330957.0
2016-11-22 09:30:00,71.97,72.24,71.2,71.2,39752.0,68.8428,69.101,68.1062,68.1062,39752.0
2016-11-22 10:00:00,71.19,71.36,70.76,71.36,55864.0,68.0967,68.2593,67.6853,68.2593,55864.0
2016-11-22 11:00:00,71.3,71.43,71.2,71.23,82285.0,68.2019,68.3262,68.1062,68.1349,82285.0
2016-11-22 12:00:00,71.22,71.22,71.01,71.19,46612.0,68.1253,68.1253,67.9245,68.0967,46612.0
2016-11-22 13:00:00,71.21,71.29,71.06,71.2,55979.0,68.1158,68.1923,67.9723,68.1062,55979.0
2016-11-22 14:00:00,71.2,71.38,71.16,71.32,44609.0,68.1062,68.2784,68.068,68.221,44609.0
2016-11-22 15:00:00,71.34,71.78,71.26,71.73,270039.0,68.2401,68.661,68.1636,68.6132,270039.0
2016-11-23 09:30:00,71.46,71.99,71.09,71.16,49260.0,68.3549,68.8619,68.001,68.068,49260.0
2016-11-23 10:00:00,71.14,71.89,71.14,71.75,74191.0,68.0488,68.7662,68.0488,68.6323,74191.0
2016-11-23 11:00:00,71.72,71.73,71.5,71.64,75753.0,68.6036,68.6132,68.3932,68.5271,75753.0
2016-11-23 12:00:00,71.66,72.01,71.55,71.98,87850.0,68.5462,68.881,68.441,68.8523,87850.0
2016-11-23 13:00:00,71.99,72.1,71.94,71.98,57982.0,68.8619,68.9671,68.8141,68.8523,57982.0
2016-11-23 14:00:00,71.99,72.05,71.95,71.98,79212.0,68.8619,68.9193,68.8236,68.8523,79212.0
2016-11-23 15:00:00,71.98,72.14,71.97,72.07,235868.0,68.8523,69.0054,68.8428,68.9384,235868.0
2016-11-25 09:30:00,71.93,72.17,71.92,72.11,19952.0,68.8045,69.0341,68.7949,68.9767,19952.0
2016-11-25 10:00:00,72.1,72.17,71.84,71.88,34810.0,68.9671,69.0341,68.7184,68.7567,34810.0
2016-11-25 11:00:00,71.87,72.03,71.84,72.02,23885.0,68.7471,68.9002,68.7184,68.8906,23885.0
2016-11-25 12:00:00,72.02,72.15,71.97,72.06,61468.0,68.8906,69.0149,68.8428,68.9288,61468.0
2016-11-28 09:30:00,72.14,72.2,71.79,72.18,117371.0,69.0054,69.0628,68.6706,69.0436,117371.0
2016-11-28 10:00:00,72.14,72.22,71.98,72.06,271785.0,69.0054,69.0819,68.8523,68.9288,271785.0
2016-11-28 11:00:00,72.03,72.25,71.97,72.16,54528.0,68.9002,69.1106,68.8428,69.0245,54528.0
2016-11-28 12:00:00,72.21,72.34,72.12,72.26,51483.0,69.0723,69.1967,68.9862,69.1202,51483.0
2016-11-28 13:00:00,72.26,72.32,72.13,72.18,99516.0,69.1202,69.1776,68.9958,69.0436,99516.0
2016-11-28 14:00:00,72.18,72.24,71.86,71.89,93642.0,69.0436,69.101,68.7375,68.7662,93642.0
2016-11-28 15:00:00,71.9,71.9,71.44,71.54,165743.0,68.7758,68.7758,68.3358,68.4314,165743.0
2016-11-29 09:30:00,71.6,71.78,71.06,71.37,62049.0,68.4888,68.661,67.9723,68.2688,62049.0
2016-11-29 10:00:00,71.36,71.41,70.83,70.93,57295.0,68.2593,68.3071,67.7523,67.8479,57295.0
2016-11-29 11:00:00,70.95,70.96,70.68,70.72,56076.0,67.8671,67.8766,67.6088,67.6471,56076.0
2016-11-29 12:00:00,70.68,71.07,70.62,71.0,159728.0,67.6088,67.9819,67.5514,67.9149,159728.0
2016-11-29 13:00:00,71.04,71.19,70.74,70.81,65757.0,67.9532,68.0967,67.6662,67.7332,65757.0
2016-11-29 14:00:00,70.83,71.04,70.79,70.87,76436.0,67.7523,67.9532,67.714,67.7906,76436.0
2016-11-29 15:00:00,70.9,70.9,70.45,70.59,393869.0,67.8193,67.8193,67.3888,67.5227,393869.0
2016-11-30 09:30:00,70.96,71.11,70.25,70.33,57698.0,67.8766,68.0201,67.1975,67.274,57698.0
2016-11-30 10:00:00,70.31,70.32,68.83,69.33,176786.0,67.2549,67.2645,65.8392,66.3175,176786.0
2016-11-30 11:00:00,69.34,69.59,69.22,69.26,169660.0,66.327,66.5662,66.2123,66.2505,169660.0
2016-11-30 12:00:00,69.25,69.59,69.25,69.58,96030.0,66.2409,66.5662,66.2409,66.5566,96030.0
2016-11-30 13:00:00,69.6,69.69,69.45,69.48,41212.0,66.5757,66.6618,66.4323,66.461,41212.0
2016-11-30 14:00:00,69.46,69.46,68.88,68.89,110773.0,66.4418,66.4418,65.887,65.8966,110773.0
2016-11-30 15:00:00,68.88,69.02,68.55,68.56,341506.0,65.887,66.0209,65.5714,65.5809,341506.0
2016-12-01 09:30:00,68.9,68.94,68.1,68.24,127034.0,65.9062,65.9444,65.1409,65.2748,127034.0
2016-12-01 10:00:00,68.24,68.31,66.82,66.95,341132.0,65.2748,65.3418,63.9165,64.0409,341132.0
2016-12-01 11:00:00,66.98,67.28,66.68,66.71,295591.0,64.0696,64.3565,63.7826,63.8113,295591.0
2016-12-01 12:00:00,66.71,66.72,66.01,66.02,208292.0,63.8113,63.8209,63.1417,63.1513,208292.0
2016-12-01 13:00:00,66.03,66.27,65.91,66.24,419684.0,63.1609,63.3904,63.0461,63.3617,419684.0
2016-12-01 14:00:00,66.23,66.4,66.08,66.34,319028.0,63.3522,63.5148,63.2087,63.4574,319028.0
2016-12-01 15:00:00,66.33,66.47,66.19,66.43,381271.0,63.4478,63.5817,63.3139,63.5435,381271.0
2016-12-02 09:30:00,66.39,67.29,66.08,67.03,97273.0,63.5052,64.3661,63.2087,64.1174,97273.0
2016-12-02 10:00:00,67.08,67.43,66.9,67.28,218759.0,64.1652,64.5,63.9931,64.3565,218759.0
2016-12-02 11:00:00,67.26,67.86,67.24,67.61,159438.0,64.3374,64.9113,64.3183,64.6722,159438.0
2016-12-02 12:00:00,67.61,67.71,67.54,67.66,125616.0,64.6722,64.7679,64.6053,64.72,125616.0
2016-12-02 13:00:00,67.62,67.97,67.42,67.92,220367.0,64.6818,65.0166,64.4905,64.9687,220367.0
2016-12-02 14:00:00,67.92,67.98,67.78,67.95,152449.0,64.9687,65.0261,64.8348,64.9974,152449.0
2016-12-02 15:00:00,67.97,68.25,67.9,68.14,403471.0,65.0166,65.2844,64.9496,65.1792,403471.0
2016-12-05 09:30:00,68.53,69.17,68.53,68.99,62960.0,65.5522,66.1644,65.5522,65.9922,62960.0
2016-12-05 10:00:00,69.06,70.05,68.92,69.72,270271.0,66.0592,67.0062,65.9253,66.6905,270271.0
2016-12-05 11:00:00,69.69,69.89,69.49,69.72,190476.0,66.6618,66.8531,66.4705,66.6905,190476.0
2016-12-05 12:00:00,69.7,69.71,69.34,69.58,209021.0,66.6714,66.681,66.327,66.5566,209021.0
2016-12-05 13:00:00,69.59,69.72,69.49,69.6,133938.0,66.5662,66.6905,66.4705,66.5757,133938.0
2016-12-05 14:00:00,69.6,69.65,69.44,69.5,195777.0,66.5757,66.6236,66.4227,66.4801,195777.0
2016-12-05 15:00:00,69.49,69.87,69.47,69.73,346076.0,66.4705,66.834,66.4514,66.7001,346076.0
2016-12-06 09:30:00,70.13,70.31,69.77,69.94,90375.0,67.0827,67.2549,66.7384,66.901,90375.0
2016-12-06 10:00:00,69.96,70.12,69.22,69.55,229921.0,66.9201,67.0731,66.2123,66.5279,229921.0
2016-12-06 11:00:00,69.52,69.63,69.32,69.61,219325.0,66.4992,66.6044,66.3079,66.5853,219325.0
2016-12-06 12:00:00,69.62,69.74,69.47,69.59,163709.0,66.5949,66.7097,66.4514,66.5662,163709.0
2016-12-06 13:00:00,69.6,69.92,69.56,69.89,98139.0,66.5757,66.8818,66.5375,66.8531,98139.0
2016-12-06 14:00:00,69.9,70.06,69.8,69.84,117637.0,66.8627,67.0158,66.767,66.8053,117637.0
2016-12-06 15:00:00,69.85,69.91,69.71,69.9,223291.0,66.8149,66.8723,66.681,66.8627,223291.0
2016-12-07 09:30:00,70.2,70.68,69.98,70.17,49002.0,67.1497,67.6088,66.9392,67.121,49002.0
2016-12-07 10:00:00,70.1,70.22,69.5,69.66,81934.0,67.054,67.1688,66.4801,66.6331,81934.0
2016-12-07 11:00:00,69.7,70.01,69.28,69.97,64708.0,66.6714,66.9679,66.2696,66.9297,64708.0
2016-12-07 12:00:00,70.02,70.07,69.72,69.82,117410.0,66.9775,67.0253,66.6905,66.7862,117410.0
2016-12-07 13:00:00,69.82,70.15,69.75,70.15,91491.0,66.7862,67.1018,66.7192,67.1018,91491.0
2016-12-07 14:00:00,70.14,70.82,70.06,70.82,103489.0,67.0923,67.7427,67.0158,67.7427,103489.0
2016-12-07 15:00:00,70.76,70.98,70.71,70.87,287092.0,67.6853,67.8958,67.6375,67.7906,287092.0
2016-12-08 09:30:00,70.78,70.96,70.14,70.73,78855.0,67.7045,67.8766,67.0923,67.6566,78855.0
2016-12-08 10:00:00,70.73,71.23,70.38,71.22,89639.0,67.6566,68.1349,67.3218,68.1253,89639.0
2016-12-08 11:00:00,71.22,71.31,71.04,71.27,52131.0,68.1253,68.2114,67.9532,68.1732,52131.0
2016-12-08 12:00:00,71.27,71.5,71.2,71.3,52506.0,68.1732,68.3932,68.1062,68.2019,52506.0
2016-12-08 13:00:00,71.28,71.64,71.13,71.62,69082.0,68.1827,68.5271,68.0393,68.508,69082.0
2016-12-08 14:00:00,71.61,71.79,71.43,71.71,178867.0,68.4984,68.6706,68.3262,68.5941,178867.0
2016-12-08 15:00:00,71.71,71.86,71.6,71.79,238062.0,68.5941,68.7375,68.4888,68.6706,238062.0
2016-12-09 09:30:00,71.67,72.21,71.65,72.11,41688.0,68.5558,69.0723,68.5367,68.9767,41688.0
2016-12-09 10:00:00,72.0,72.22,71.46,71.75,122766.0,68.8715,69.0819,68.3549,68.6323,122766.0
2016-12-09 11:00:00,71.75,71.99,71.51,71.77,81719.0,68.6323,68.8619,68.4027,68.6514,81719.0
2016-12-09 12:00:00,71.78,72.08,71.77,72.04,112224.0,68.661,68.948,68.6514,68.9097,112224.0
2016-12-09 13:00:00,72.02,72.05,71.64,71.84,100033.0,68.8906,68.9193,68.5271,68.7184,100033.0
2016-12-09 14:00:00,71.84,71.91,71.62,71.85,71523.0,68.7184,68.7854,68.508,68.728,71523.0
2016-12-09 15:00:00,71.83,72.24,71.8,72.19,449329.0,68.7088,69.101,68.6801,69.0532,449329.0
2016-12-12 09:30:00,71.71,72.62,71.25,72.37,86301.0,68.5941,69.4645,68.154,69.2254,86301.0
2016-12-12 10:00:00,72.37,72.51,71.81,71.86,152452.0,69.2254,69.3593,68.6897,68.7375,152452.0
2016-12-12 11:00:00,71.86,71.96,71.29,71.37,90642.0,68.7375,68.8332,68.1923,68.2688,90642.0
2016-12-12 12:00:00,71.37,71.57,71.09,71.46,80254.0,68.2688,68.4601,68.001,68.3549,80254.0
2016-12-12 13:00:00,71.49,71.75,71.09,71.09,73177.0,68.3836,68.6323,68.001,68.001,73177.0
2016-12-12 14:00:00,71.1,71.42,71.09,71.15,150146.0,68.0106,68.3167,68.001,68.0584,150146.0
2016-12-12 15:00:00,71.15,71.36,71.02,71.22,226644.0,68.0584,68.2593,67.934,68.1253,226644.0
2016-12-13 09:30:00,71.51,72.49,71.51,72.16,62701.0,68.4027,69.3402,68.4027,69.0245,62701.0
2016-12-13 10:00:00,72.14,72.22,71.83,72.21,174944.0,69.0054,69.0819,68.7088,69.0723,174944.0
2016-12-13 11:00:00,72.15,72.15,71.71,71.94,80201.0,69.0149,69.0149,68.5941,68.8141,80201.0
2016-12-13 12:00:00,71.93,72.1,71.92,72.01,88920.0,68.8045,68.9671,68.7949,68.881,88920.0
2016-12-13 13:00:00,71.97,72.17,71.9,72.13,102192.0,68.8428,69.0341,68.7758,68.9958,102192.0
2016-12-13 14:00:00,72.12,72.12,71.57,71.76,127504.0,68.9862,68.9862,68.4601,68.6419,127504.0
2016-12-13 15:00:00,71.74,71.96,71.7,71.85,172446.0,68.6228,68.8332,68.5845,68.728,172446.0
2016-12-14 09:30:00,71.85,72.17,71.67,71.92,35708.0,68.728,69.0341,68.5558,68.7949,35708.0
2016-12-14 10:00:00,71.92,72.05,71.67,71.76,133263.0,68.7949,68.9193,68.5558,68.6419,133263.0
2016-12-14 11:00:00,71.76,71.76,71.25,71.28,50184.0,68.6419,68.6419,68.154,68.1827,50184.0
2016-12-14 12:00:00,71.24,71.63,71.24,71.6,50419.0,68.1445,68.5175,68.1445,68.4888,50419.0
2016-12-14 13:00:00,71.58,71.85,71.43,71.85,62398.0,68.4697,68.728,68.3262,68.728,62398.0
2016-12-14 14:00:00,71.81,71.85,71.28,71.29,155754.0,68.6897,68.728,68.1827,68.1923,155754.0
2016-12-14 15:00:00,71.26,71.84,71.18,71.47,324131.0,68.1636,68.7184,68.0871,68.3645,324131.0
2016-12-15 09:30:00,71.22,72.09,71.04,72.09,33770.0,68.1253,68.9575,67.9532,68.9575,33770.0
2016-12-15 10:00:00,72.04,72.05,71.28,71.38,271160.0,68.9097,68.9193,68.1827,68.2784,271160.0
2016-12-15 11:00:00,71.44,71.77,71.44,71.63,72372.0,68.3358,68.6514,68.3358,68.5175,72372.0
2016-12-15 12:00:00,71.63,71.72,71.36,71.41,79659.0,68.5175,68.6036,68.2593,68.3071,79659.0
2016-12-15 13:00:00,71.42,71.44,70.77,70.81,58366.0,68.3167,68.3358,67.6949,67.7332,58366.0
2016-12-15 14:00:00,70.81,70.99,70.75,70.77,74286.0,67.7332,67.9053,67.6758,67.6949,74286.0
2016-12-15 15:00:00,70.79,70.85,70.59,70.63,227782.0,67.714,67.7714,67.5227,67.561,227782.0
2016-12-16 09:30:00,70.92,70.92,70.51,70.6,188100.0,67.8384,67.8384,67.4462,67.5323,188100.0
2016-12-16 10:00:00,70.67,70.75,70.47,70.67,88110.0,67.5992,67.6758,67.4079,67.5992,88110.0
2016-12-16 11:00:00,70.68,70.71,70.17,70.38,100177.0,67.6088,67.6375,67.121,67.3218,100177.0
2016-12-16 12:00:00,70.38,70.38,69.97,70.12,68235.0,67.3218,67.3218,66.9297,67.0731,68235.0
2016-12-16 13:00:00,70.13,70.28,70.01,70.2,46467.0,67.0827,67.2262,66.9679,67.1497,46467.0
2016-12-16 14:00:00,70.19,70.41,70.0,70.4,128838.0,67.1401,67.3505,66.9584,67.341,128838.0
2016-12-16 15:00:00,70.39,70.54,70.08,70.29,269018.0,67.3314,67.4749,67.0349,67.2358,269018.0
2016-12-19 09:30:00,70.47,71.4,70.47,71.23,114360.0,67.4079,68.2975,67.4079,68.1349,114360.0
2016-12-19 10:00:00,71.24,71.33,70.85,71.25,103781.0,68.1445,68.2306,67.7714,68.154,103781.0
2016-12-19 11:00:00,71.28,71.31,70.78,71.2,93324.0,68.1827,68.2114,67.7045,68.1062,93324.0
2016-12-19 12:00:00,71.21,71.36,71.12,71.21,57304.0,68.1158,68.2593,68.0297,68.1158,57304.0
2016-12-19 13:00:00,71.2,71.21,71.02,71.11,71200.0,68.1062,68.1158,67.934,68.0201,71200.0
2016-12-19 14:00:00,71.12,71.15,70.87,70.95,111708.0,68.0297,68.0584,67.7906,67.8671,111708.0
2016-12-19 15:00:00,70.94,71.02,70.64,70.78,218434.0,67.8575,67.934,67.5705,67.7045,218434.0
2016-12-20 09:30:00,71.37,71.59,70.92,71.19,135623.0,68.2688,68.4793,67.8384,68.0967,135623.0
2016-12-20 10:00:00,71.15,71.35,71.06,71.31,72367.0,68.0584,68.2497,67.9723,68.2114,72367.0
2016-12-20 11:00:00,71.31,71.46,71.11,71.26,74391.0,68.2114,68.3549,68.0201,68.1636,74391.0
2016-12-20 12:00:00,71.27,71.41,71.19,71.2,52141.0,68.1732,68.3071,68.0967,68.1062,52141.0
2016-12-20 13:00:00,71.19,71.33,71.11,71.28,51772.0,68.0967,68.2306,68.0201,68.1827,51772.0
2016-12-20 14:00:00,71.32,71.42,71.2,71.4,90442.0,68.221,68.3167,68.1062,68.2975,90442.0
2016-12-20 15:00:00,71.4,71.63,71.35,71.42,436118.0,68.2975,68.5175,68.2497,68.3167,436118.0
2016-12-21 09:30:00,71.54,71.71,71.01,71.13,42534.0,68.4314,68.5941,67.9245,68.0393,42534.0
2016-12-21 10:00:00,71.13,71.15,70.48,70.94,99536.0,68.0393,68.0584,67.4175,67.8575,99536.0
2016-12-21 11:00:00,70.94,71.22,70.79,71.02,132825.0,67.8575,68.1253,67.714,67.934,132825.0
2016-12-21 12:00:00,71.04,71.12,70.84,70.86,112929.0,67.9532,68.0297,67.7619,67.781,112929.0
2016-12-21 13:00:00,70.87,71.27,70.81,71.13,78714.0,67.7906,68.1732,67.7332,68.0393,78714.0
2016-12-21 14:00:00,71.14,71.24,71.07,71.2,47522.0,68.0488,68.1445,67.9819,68.1062,47522.0
2016-12-21 15:00:00,71.19,71.19,70.82,70.88,243269.0,68.0967,68.0967,67.7427,67.8001,243269.0
2016-12-22 09:30:00,70.77,70.77,69.99,70.08,29143.0,67.6949,67.6949,66.9488,67.0349,29143.0
2016-12-22 10:00:00,70.11,70.41,70.06,70.1,88375.0,67.0636,67.3505,67.0158,67.054,88375.0
2016-12-22 11:00:00,70.13,70.25,69.77,69.94,96092.0,67.0827,67.1975,66.7384,66.901,96092.0
2016-12-22 12:00:00,69.92,70.05,69.83,69.98,37687.0,66.8818,67.0062,66.7957,66.9392,37687.0
2016-12-22 13:00:00,69.97,70.24,69.96,70.12,60371.0,66.9297,67.1879,66.9201,67.0731,60371.0
2016-12-22 14:00:00,70.14,70.25,70.14,70.16,54436.0,67.0923,67.1975,67.0923,67.1114,54436.0
2016-12-22 15:00:00,70.16,70.22,69.94,70.02,162735.0,67.1114,67.1688,66.901,66.9775,162735.0
2016-12-23 09:30:00,70.2,70.42,69.91,70.26,33443.0,67.1497,67.3601,66.8723,67.2071,33443.0
2016-12-23 10:00:00,70.16,70.38,70.02,70.25,75696.0,67.1114,67.3218,66.9775,67.1975,75696.0
2016-12-23 11:00:00,70.26,70.37,70.1,70.23,64085.0,67.2071,67.3123,67.054,67.1784,64085.0
2016-12-23 12:00:00,70.24,70.3,70.04,70.04,44766.0,67.1879,67.2453,66.9966,66.9966,44766.0
2016-12-23 13:00:00,70.04,70.13,69.99,70.08,104043.0,66.9966,67.0827,66.9488,67.0349,104043.0
2016-12-23 14:00:00,70.07,70.27,70.04,70.23,34283.0,67.0253,67.2166,66.9966,67.1784,34283.0
2016-12-23 15:00:00,70.24,70.32,70.13,70.3,121720.0,67.1879,67.2645,67.0827,67.2453,121720.0
2016-12-27 09:30:00,70.49,70.84,70.22,70.6,37872.0,67.4271,67.7619,67.1688,67.5323,37872.0
2016-12-27 10:00:00,70.56,70.73,70.47,70.68,94308.0,67.494,67.6566,67.4079,67.6088,94308.0
2016-12-27 11:00:00,70.65,70.79,70.58,70.66,49730.0,67.5801,67.714,67.5132,67.5897,49730.0
2016-12-27 12:00:00,70.65,70.71,70.48,70.6,34642.0,67.5801,67.6375,67.4175,67.5323,34642.0
2016-12-27 13:00:00,70.58,70.65,70.52,70.59,23739.0,67.5132,67.5801,67.4558,67.5227,23739.0
2016-12-27 14:00:00,70.6,70.64,70.45,70.62,58121.0,67.5323,67.5705,67.3888,67.5514,58121.0
2016-12-27 15:00:00,70.62,70.78,70.62,70.73,99507.0,67.5514,67.7045,67.5514,67.6566,99507.0
2016-12-28 09:30:00,70.72,70.85,69.76,69.76,48228.0,67.6471,67.7714,66.7288,66.7288,48228.0
2016-12-28 10:00:00,69.72,70.08,69.33,69.98,75743.0,66.6905,67.0349,66.3175,66.9392,75743.0
2016-12-28 11:00:00,70.0,70.24,69.86,69.89,95502.0,66.9584,67.1879,66.8244,66.8531,95502.0
2016-12-28 12:00:00,69.89,70.05,69.63,70.01,110110.0,66.8531,67.0062,66.6044,66.9679,110110.0
2016-12-28 13:00:00,69.99,70.08,69.91,69.97,37964.0,66.9488,67.0349,66.8723,66.9297,37964.0
2016-12-28 14:00:00,69.99,70.06,69.86,69.92,82419.0,66.9488,67.0158,66.8244,66.8818,82419.0
2016-12-28 15:00:00,69.91,69.95,69.65,69.69,210607.0,66.8723,66.9105,66.6236,66.6618,210607.0
2016-12-29 09:30:00,69.8,69.95,69.38,69.6,59914.0,66.767,66.9105,66.3653,66.5757,59914.0
2016-12-29 10:00:00,69.61,69.77,69.32,69.49,209573.0,66.5853,66.7384,66.3079,66.4705,209573.0
2016-12-29 11:00:00,69.46,69.8,69.17,69.78,170258.0,66.4418,66.767,66.1644,66.7479,170258.0
2016-12-29 12:00:00,69.77,69.86,69.62,69.66,97462.0,66.7384,66.8244,66.5949,66.6331,97462.0
2016-12-29 13:00:00,69.67,69.72,69.56,69.7,71193.0,66.6427,66.6905,66.5375,66.6714,71193.0
2016-12-29 14:00:00,69.69,69.79,69.51,69.6,83076.0,66.6618,66.7575,66.4897,66.5757,83076.0
2016-12-29 15:00:00,69.6,69.85,69.58,69.82,174321.0,66.5757,66.8149,66.5566,66.7862,174321.0
2016-12-30 09:30:00,69.9,69.93,68.98,69.22,76549.0,66.8627,66.8914,65.9827,66.2123,76549.0
2016-12-30 10:00:00,69.17,69.65,68.98,69.53,125616.0,66.1644,66.6236,65.9827,66.5088,125616.0
2016-12-30 11:00:00,69.53,69.75,69.43,69.51,88453.0,66.5088,66.7192,66.4131,66.4897,88453.0
2016-12-30 12:00:00,69.51,69.68,69.39,69.47,53828.0,66.4897,66.6523,66.3749,66.4514,53828.0
2016-12-30 13:00:00,69.46,69.65,69.42,69.58,44767.0,66.4418,66.6236,66.4036,66.5566,44767.0
2016-12-30 14:00:00,69.56,69.64,69.29,69.33,84265.0,66.5375,66.614,66.2792,66.3175,84265.0
2016-12-30 15:00:00,69.33,69.45,69.18,69.42,219160.0,66.3175,66.4323,66.174,66.4036,219160.0
2017-01-03 09:30:00,69.98,70.15,69.04,69.73,146091.0,66.9392,67.1018,66.0401,66.7001,146091.0
2017-01-03 10:00:00,69.74,70.95,69.74,70.29,255382.0,66.7097,67.8671,66.7097,67.2358,255382.0
2017-01-03 11:00:00,70.23,70.3,69.82,70.03,135861.0,67.1784,67.2453,66.7862,66.9871,135861.0
2017-01-03 12:00:00,70.07,70.27,69.85,70.27,135407.0,67.0253,67.2166,66.8149,67.2166,135407.0
2017-01-03 13:00:00,70.28,70.61,70.14,70.42,111236.0,67.2262,67.5419,67.0923,67.3601,111236.0
2017-01-03 14:00:00,70.43,70.6,70.28,70.33,142690.0,67.3697,67.5323,67.2262,67.274,142690.0
2017-01-03 15:00:00,70.35,70.58,70.16,70.5,416070.0,67.2932,67.5132,67.1114,67.4366,416070.0
2017-01-04 09:30:00,70.69,71.96,70.44,71.7,136138.0,67.6184,68.8332,67.3792,68.5845,136138.0
2017-01-04 10:00:00,71.65,72.32,71.55,72.12,332466.0,68.5367,69.1776,68.441,68.9862,332466.0
2017-01-04 11:00:00,72.08,72.14,71.52,71.98,151589.0,68.948,69.0054,68.4123,68.8523,151589.0
2017-01-04 12:00:00,72.0,72.15,71.76,72.05,83458.0,68.8715,69.0149,68.6419,68.9193,83458.0
2017-01-04 13:00:00,72.03,72.32,72.03,72.28,102510.0,68.9002,69.1776,68.9002,69.1393,102510.0
2017-01-04 14:00:00,72.29,72.81,72.21,72.79,124726.0,69.1489,69.6463,69.0723,69.6271,124726.0
2017-01-04 15:00:00,72.79,73.13,72.75,73.12,572241.0,69.6271,69.9524,69.5889,69.9428,572241.0
2017-01-05 09:30:00,72.77,73.64,72.77,73.45,83197.0,69.608,70.4402,69.608,70.2584,83197.0
2017-01-05 10:00:00,73.43,73.79,73.4,73.67,207305.0,70.2393,70.5837,70.2106,70.4689,207305.0
2017-01-05 11:00:00,73.67,73.94,73.57,73.6,345005.0,70.4689,70.7272,70.3732,70.4019,345005.0
2017-01-05 12:00:00,73.55,73.57,73.01,73.04,165740.0,70.3541,70.3732,69.8376,69.8663,165740.0
2017-01-05 13:00:00,73.06,73.24,72.93,73.14,78095.0,69.8854,70.0576,69.761,69.9619,78095.0
2017-01-05 14:00:00,73.14,73.42,73.12,73.42,131086.0,69.9619,70.2298,69.9428,70.2298,131086.0
2017-01-05 15:00:00,73.41,73.56,73.37,73.42,378914.0,70.2202,70.3637,70.1819,70.2298,378914.0
2017-01-06 09:30:00,73.55,73.93,73.22,73.53,114975.0,70.3541,70.7176,70.0384,70.335,114975.0
2017-01-06 10:00:00,73.48,73.78,73.25,73.38,197015.0,70.2871,70.5741,70.0671,70.1915,197015.0
2017-01-06 11:00:00,73.39,74.23,73.39,74.15,160972.0,70.2011,71.0046,70.2011,70.928,160972.0
2017-01-06 12:00:00,74.15,74.42,74.11,74.23,129322.0,70.928,71.1863,70.8898,71.0046,129322.0
2017-01-06 13:00:00,74.23,74.3,73.94,73.97,186257.0,71.0046,71.0715,70.7272,70.7559,186257.0
2017-01-06 14:00:00,74.0,74.55,73.95,74.33,156628.0,70.7846,71.3107,70.7367,71.1002,156628.0
2017-01-06 15:00:00,74.32,74.61,74.31,74.49,351109.0,71.0906,71.368,71.0811,71.2533,351109.0
2017-01-09 09:30:00,78.4,80.88,78.06,80.41,1062959.0,74.9934,77.3656,74.6681,76.916,1062959.0
2017-01-09 10:00:00,80.35,80.5,79.31,80.18,665749.0,76.8586,77.0021,75.8638,76.696,665749.0
2017-01-09 11:00:00,80.17,80.23,79.46,79.74,307367.0,76.6865,76.7438,76.0073,76.2751,307367.0
2017-01-09 12:00:00,79.73,80.0,79.45,79.64,195563.0,76.2656,76.5238,75.9977,76.1795,195563.0
2017-01-09 13:00:00,79.64,79.82,79.17,79.65,199537.0,76.1795,76.3517,75.7299,76.189,199537.0
2017-01-09 14:00:00,79.61,79.82,79.44,79.79,197481.0,76.1508,76.3517,75.9882,76.323,197481.0
2017-01-09 15:00:00,79.78,80.3,79.56,79.79,568969.0,76.3134,76.8108,76.103,76.323,568969.0
2017-01-10 09:30:00,80.26,80.45,79.03,79.21,173313.0,76.7725,76.9543,75.596,75.7682,173313.0
2017-01-10 10:00:00,79.16,79.38,78.54,78.87,294598.0,75.7203,75.9308,75.1273,75.4429,294598.0
2017-01-10 11:00:00,78.88,78.96,78.31,78.96,206826.0,75.4525,75.529,74.9073,75.529,206826.0
2017-01-10 12:00:00,78.93,79.16,78.83,79.12,127175.0,75.5003,75.7203,75.4047,75.6821,127175.0
2017-01-10 13:00:00,79.12,79.15,78.55,78.66,201930.0,75.6821,75.7108,75.1368,75.2421,201930.0
2017-01-10 14:00:00,78.66,78.9,78.32,78.42,184584.0,75.2421,75.4716,74.9168,75.0125,184584.0
2017-01-10 15:00:00,78.41,78.51,77.86,77.89,474407.0,75.0029,75.0986,74.4768,74.5055,474407.0
2017-01-11 09:30:00,77.33,77.86,77.21,77.37,128635.0,73.9699,74.4768,73.8551,74.0081,128635.0
2017-01-11 10:00:00,77.44,77.86,77.23,77.56,169181.0,74.0751,74.4768,73.8742,74.1899,169181.0
2017-01-11 11:00:00,77.57,78.06,77.39,78.06,149684.0,74.1994,74.6681,74.0272,74.6681,149684.0
2017-01-11 12:00:00,78.05,78.39,77.99,78.36,128004.0,74.6586,74.9838,74.6012,74.9551,128004.0
2017-01-11 13:00:00,78.35,78.35,78.01,78.08,97791.0,74.9455,74.9455,74.6203,74.6873,97791.0
2017-01-11 14:00:00,78.05,78.41,77.98,78.41,76764.0,74.6586,75.0029,74.5916,75.0029,76764.0
2017-01-11 15:00:00,78.38,78.4,78.16,78.24,199458.0,74.9742,74.9934,74.7638,74.8403,199458.0
2017-01-12 09:30:00,77.81,77.96,77.31,77.51,83758.0,74.429,74.5725,73.9507,74.142,83758.0
2017-01-12 10:00:00,77.49,77.63,76.76,77.23,273310.0,74.1229,74.2568,73.4246,73.8742,273310.0
2017-01-12 11:00:00,77.16,77.39,76.72,77.0,225930.0,73.8072,74.0272,73.3864,73.6542,225930.0
2017-01-12 12:00:00,77.01,77.57,76.97,77.52,110214.0,73.6638,74.1994,73.6255,74.1516,110214.0
2017-01-12 13:00:00,77.52,77.67,77.32,77.58,76167.0,74.1516,74.2951,73.9603,74.209,76167.0
2017-01-12 14:00:00,77.59,77.85,77.53,77.54,185322.0,74.2186,74.4673,74.1612,74.1707,185322.0
2017-01-12 15:00:00,77.55,77.68,77.34,77.59,356424.0,74.1803,74.3046,73.9794,74.2186,356424.0
2017-01-13 09:30:00,77.47,78.08,77.38,77.53,112627.0,74.1038,74.6873,74.0177,74.1612,112627.0
2017-01-13 10:00:00,77.48,77.73,77.35,77.65,81906.0,74.1133,74.3525,73.989,74.276,81906.0
2017-01-13 11:00:00,77.62,77.66,77.29,77.44,93266.0,74.2473,74.2855,73.9316,74.0751,93266.0
2017-01-13 12:00:00,77.47,77.59,77.36,77.49,70858.0,74.1038,74.2186,73.9986,74.1229,70858.0
2017-01-13 13:00:00,77.49,77.57,77.24,77.56,138167.0,74.1229,74.1994,73.8838,74.1899,138167.0
2017-01-13 14:00:00,77.53,77.97,77.48,77.95,101329.0,74.1612,74.582,74.1133,74.5629,101329.0
2017-01-13 15:00:00,77.92,77.93,77.7,77.74,235845.0,74.5342,74.5438,74.3238,74.362,235845.0
2017-01-17 09:30:00,77.35,77.88,77.18,77.58,98174.0,73.989,74.496,73.8264,74.209,98174.0
2017-01-17 10:00:00,77.59,78.0,77.37,77.83,192041.0,74.2186,74.6107,74.0081,74.4481,192041.0
2017-01-17 11:00:00,77.79,77.83,77.45,77.58,84149.0,74.4099,74.4481,74.0846,74.209,84149.0
2017-01-17 12:00:00,77.55,77.62,77.44,77.53,84265.0,74.1803,74.2473,74.0751,74.1612,84265.0
2017-01-17 13:00:00,77.53,77.67,77.49,77.67,75642.0,74.1612,74.2951,74.1229,74.2951,75642.0
2017-01-17 14:00:00,77.66,77.77,77.6,77.7,121474.0,74.2855,74.3907,74.2281,74.3238,121474.0
2017-01-17 15:00:00,77.7,78.13,77.65,78.02,300420.0,74.3238,74.7351,74.276,74.6299,300420.0
2017-01-18 09:30:00,78.28,79.36,78.14,78.78,151484.0,74.8786,75.9116,74.7447,75.3569,151484.0
2017-01-18 10:00:00,78.84,79.09,78.67,78.87,239847.0,75.4142,75.6534,75.2516,75.4429,239847.0
2017-01-18 11:00:00,78.88,79.08,78.73,78.82,191024.0,75.4525,75.6438,75.309,75.3951,191024.0
2017-01-18 12:00:00,78.81,79.04,78.75,78.83,141295.0,75.3855,75.6056,75.3282,75.4047,141295.0
2017-01-18 13:00:00,78.8,79.0,78.78,78.82,156056.0,75.376,75.5673,75.3569,75.3951,156056.0
2017-01-18 14:00:00,78.81,78.83,78.21,78.33,217138.0,75.3855,75.4047,74.8116,74.9264,217138.0
2017-01-18 15:00:00,78.34,78.7,78.31,78.64,334220.0,74.936,75.2803,74.9073,75.2229,334220.0
2017-01-19 09:30:00,79.16,79.45,78.75,79.02,99149.0,75.7203,75.9977,75.3282,75.5864,99149.0
2017-01-19 10:00:00,79.03,79.14,78.89,79.13,226782.0,75.596,75.7012,75.4621,75.6916,226782.0
2017-01-19 11:00:00,79.11,79.27,78.97,79.23,179977.0,75.6725,75.8256,75.5386,75.7873,179977.0
2017-01-19 12:00:00,79.2,79.4,79.14,79.39,258054.0,75.7586,75.9499,75.7012,75.9403,258054.0
2017-01-19 13:00:00,79.4,79.62,79.15,79.15,236664.0,75.9499,76.1604,75.7108,75.7108,236664.0
2017-01-19 14:00:00,79.15,79.34,79.0,79.21,169873.0,75.7108,75.8925,75.5673,75.7682,169873.0
2017-01-19 15:00:00,79.22,79.55,79.16,79.4,479758.0,75.7777,76.0934,75.7203,75.9499,479758.0
2017-01-20 09:30:00,79.47,79.84,79.2,79.48,125200.0,76.0169,76.3708,75.7586,76.0264,125200.0
2017-01-20 10:00:00,79.48,79.53,79.12,79.28,325624.0,76.0264,76.0743,75.6821,75.8351,325624.0
2017-01-20 11:00:00,79.29,79.46,79.19,79.31,106414.0,75.8447,76.0073,75.749,75.8638,106414.0
2017-01-20 12:00:00,79.29,79.68,79.27,79.66,155157.0,75.8447,76.2177,75.8256,76.1986,155157.0
2017-01-20 13:00:00,79.65,79.7,79.39,79.44,109823.0,76.189,76.2369,75.9403,75.9882,109823.0
2017-01-20 14:00:00,79.45,79.46,78.83,78.83,103333.0,75.9977,76.0073,75.4047,75.4047,103333.0
2017-01-20 15:00:00,78.85,79.11,78.76,79.09,236800.0,75.4238,75.6725,75.3377,75.6534,236800.0
2017-01-23 09:30:00,78.87,79.07,78.03,78.21,171433.0,75.4429,75.6342,74.6394,74.8116,171433.0
2017-01-23 10:00:00,78.17,78.36,77.99,78.12,139752.0,74.7734,74.9551,74.6012,74.7255,139752.0
2017-01-23 11:00:00,78.14,78.15,77.95,78.0,159957.0,74.7447,74.7542,74.5629,74.6107,159957.0
2017-01-23 12:00:00,78.0,78.08,77.81,78.05,71469.0,74.6107,74.6873,74.429,74.6586,71469.0
2017-01-23 13:00:00,78.05,78.38,78.05,78.2,59462.0,74.6586,74.9742,74.6586,74.8021,59462.0
2017-01-23 14:00:00,78.2,78.41,78.16,78.25,107726.0,74.8021,75.0029,74.7638,74.8499,107726.0
2017-01-23 15:00:00,78.25,78.47,78.12,78.4,275830.0,74.8499,75.0603,74.7255,74.9934,275830.0
2017-01-24 09:30:00,78.39,78.76,78.32,78.5,77330.0,74.9838,75.3377,74.9168,75.089,77330.0
2017-01-24 10:00:00,78.48,78.83,78.24,78.46,73665.0,75.0699,75.4047,74.8403,75.0508,73665.0
2017-01-24 11:00:00,78.43,78.56,78.37,78.52,86616.0,75.0221,75.1464,74.9647,75.1081,86616.0
2017-01-24 12:00:00,78.52,78.63,78.45,78.61,80500.0,75.1081,75.2134,75.0412,75.1942,80500.0
2017-01-24 13:00:00,78.59,79.02,78.57,78.99,87654.0,75.1751,75.5864,75.156,75.5577,87654.0
2017-01-24 14:00:00,78.99,79.02,78.91,78.98,102632.0,75.5577,75.5864,75.4812,75.5482,102632.0
2017-01-24 15:00:00,78.99,79.1,78.95,79.02,237402.0,75.5577,75.6629,75.5195,75.5864,237402.0
2017-01-25 09:30:00,79.28,79.54,79.11,79.2,46692.0,75.8351,76.0838,75.6725,75.7586,46692.0
2017-01-25 10:00:00,79.17,79.52,78.96,79.09,187972.0,75.7299,76.0647,75.529,75.6534,187972.0
2017-01-25 11:00:00,79.11,79.19,78.69,78.73,121632.0,75.6725,75.749,75.2708,75.309,121632.0
2017-01-25 12:00:00,78.74,78.76,78.57,78.59,101953.0,75.3186,75.3377,75.156,75.1751,101953.0
2017-01-25 13:00:00,78.6,78.61,78.09,78.15,172745.0,75.1847,75.1942,74.6968,74.7542,172745.0
2017-01-25 14:00:00,78.15,78.41,77.96,78.07,137598.0,74.7542,75.0029,74.5725,74.6777,137598.0
2017-01-25 15:00:00,78.07,78.37,77.98,78.29,263870.0,74.6777,74.9647,74.5916,74.8881,263870.0
2017-01-26 09:30:00,77.7,78.04,77.28,77.42,90578.0,74.3238,74.649,73.922,74.0559,90578.0
2017-01-26 10:00:00,77.45,77.57,77.04,77.17,173330.0,74.0846,74.1994,73.6925,73.8168,173330.0
2017-01-26 11:00:00,77.19,77.21,76.74,76.99,235205.0,73.8359,73.8551,73.4055,73.6446,235205.0
2017-01-26 12:00:00,77.0,77.01,76.71,76.9,98974.0,73.6542,73.6638,73.3768,73.5585,98974.0
2017-01-26 13:00:00,76.91,76.98,76.78,76.91,75830.0,73.5681,73.6351,73.4438,73.5681,75830.0
2017-01-26 14:00:00,76.92,77.03,76.76,76.96,167474.0,73.5777,73.6829,73.4246,73.6159,167474.0
2017-01-26 15:00:00,76.97,76.97,76.71,76.8,228808.0,73.6255,73.6255,73.3768,73.4629,228808.0
2017-01-27 09:30:00,77.58,77.58,76.86,77.14,93027.0,74.209,74.209,73.5203,73.7881,93027.0
2017-01-27 10:00:00,77.13,77.61,77.09,77.47,142398.0,73.7785,74.2377,73.7403,74.1038,142398.0
2017-01-27 11:00:00,77.48,77.81,77.48,77.72,133476.0,74.1133,74.429,74.1133,74.3429,133476.0
2017-01-27 12:00:00,77.75,77.98,77.71,77.81,129071.0,74.3716,74.5916,74.3333,74.429,129071.0
2017-01-27 13:00:00,77.81,77.83,77.43,77.51,98930.0,74.429,74.4481,74.0655,74.142,98930.0
2017-01-27 14:00:00,77.5,77.54,77.22,77.34,105087.0,74.1325,74.1707,73.8646,73.9794,105087.0
2017-01-27 15:00:00,77.34,77.47,77.24,77.43,236647.0,73.9794,74.1038,73.8838,74.0655,236647.0
2017-01-30 09:30:00,77.1,77.43,76.18,76.21,61461.0,73.7498,74.0655,72.8698,72.8985,61461.0
2017-01-30 10:00:00,76.21,76.42,75.88,76.28,138362.0,72.8985,73.0994,72.5829,72.9655,138362.0
2017-01-30 11:00:00,76.26,76.71,76.24,76.64,117102.0,72.9463,73.3768,72.9272,73.3098,117102.0
2017-01-30 12:00:00,76.64,77.23,76.64,77.17,135956.0,73.3098,73.8742,73.3098,73.8168,135956.0
2017-01-30 13:00:00,77.18,77.51,77.12,77.49,74347.0,73.8264,74.142,73.769,74.1229,74347.0
2017-01-30 14:00:00,77.48,77.62,77.25,77.62,165245.0,74.1133,74.2473,73.8933,74.2473,165245.0
2017-01-30 15:00:00,77.61,77.89,77.47,77.83,308060.0,74.2377,74.5055,74.1038,74.4481,308060.0
2017-01-31 09:30:00,77.71,77.71,77.12,77.21,26666.0,74.3333,74.3333,73.769,73.8551,26666.0
2017-01-31 10:00:00,77.17,77.17,76.69,76.77,53160.0,73.8168,73.8168,73.3577,73.4342,53160.0
2017-01-31 11:00:00,76.75,77.0,76.65,76.81,97599.0,73.4151,73.6542,73.3194,73.4725,97599.0
2017-01-31 12:00:00,76.81,77.0,76.75,76.98,60868.0,73.4725,73.6542,73.4151,73.6351,60868.0
2017-01-31 13:00:00,76.97,77.11,76.8,76.84,61149.0,73.6255,73.7594,73.4629,73.5011,61149.0
2017-01-31 14:00:00,76.85,77.18,76.84,77.11,72635.0,73.5107,73.8264,73.5011,73.7594,72635.0
2017-01-31 15:00:00,77.11,77.33,77.09,77.28,196397.0,73.7594,73.9699,73.7403,73.922,196397.0
2017-02-01 09:30:00,77.59,77.85,76.67,76.88,74027.0,74.2186,74.4673,73.3385,73.5394,74027.0
2017-02-01 10:00:00,76.88,76.9,76.44,76.6,160882.0,73.5394,73.5585,73.1185,73.2716,160882.0
2017-02-01 11:00:00,76.63,76.89,76.48,76.57,81496.0,73.3003,73.549,73.1568,73.2429,81496.0
2017-02-01 12:00:00,76.55,76.78,76.53,76.78,59111.0,73.2237,73.4438,73.2046,73.4438,59111.0
2017-02-01 13:00:00,76.76,77.06,76.65,76.66,62636.0,73.4246,73.7116,73.3194,73.329,62636.0
2017-02-01 14:00:00,76.64,77.03,76.59,76.84,89750.0,73.3098,73.6829,73.262,73.5011,89750.0
2017-02-01 15:00:00,76.83,77.14,76.68,77.05,410703.0,73.4916,73.7881,73.3481,73.702,410703.0
2017-02-02 09:30:00,76.63,77.1,76.54,76.98,31087.0,73.3003,73.7498,73.2142,73.6351,31087.0
2017-02-02 10:00:00,76.99,77.04,76.72,76.87,90053.0,73.6446,73.6925,73.3864,73.5298,90053.0
2017-02-02 11:00:00,76.87,76.94,76.36,76.36,93394.0,73.5298,73.5968,73.042,73.042,93394.0
2017-02-02 12:00:00,76.33,76.59,76.31,76.33,92823.0,73.0133,73.262,72.9942,73.0133,92823.0
2017-02-02 13:00:00,76.35,76.52,76.21,76.44,84888.0,73.0324,73.1951,72.8985,73.1185,84888.0
2017-02-02 14:00:00,76.43,76.44,76.03,76.09,85644.0,73.109,73.1185,72.7263,72.7837,85644.0
2017-02-02 15:00:00,76.1,76.78,76.06,76.72,346127.0,72.7933,73.4438,72.755,73.3864,346127.0
2017-02-03 09:30:00,77.29,77.7,77.16,77.4,52972.0,73.9316,74.3238,73.8072,74.0368,52972.0
2017-02-03 10:00:00,77.44,77.68,77.14,77.53,118085.0,74.0751,74.3046,73.7881,74.1612,118085.0
2017-02-03 11:00:00,77.54,78.35,77.54,78.12,178015.0,74.1707,74.9455,74.1707,74.7255,178015.0
2017-02-03 12:00:00,78.12,79.03,78.08,78.83,482142.0,74.7255,75.596,74.6873,75.4047,482142.0
2017-02-03 13:00:00,78.83,78.93,78.37,78.85,266775.0,75.4047,75.5003,74.9647,75.4238,266775.0
2017-02-03 14:00:00,78.84,79.29,78.64,78.71,296683.0,75.4142,75.8447,75.2229,75.2899,296683.0
2017-02-03 15:00:00,78.73,78.9,78.55,78.59,312802.0,75.309,75.4716,75.1368,75.1751,312802.0
2017-02-06 09:30:00,78.05,78.5,77.84,77.84,30136.0,74.6586,75.089,74.4577,74.4577,30136.0
2017-02-06 10:00:00,77.89,78.35,77.62,78.12,114792.0,74.5055,74.9455,74.2473,74.7255,114792.0
2017-02-06 11:00:00,78.08,78.19,77.77,78.06,90654.0,74.6873,74.7925,74.3907,74.6681,90654.0
2017-02-06 12:00:00,78.06,78.06,77.86,77.88,52478.0,74.6681,74.6681,74.4768,74.496,52478.0
2017-02-06 13:00:00,77.88,77.94,77.75,77.92,89403.0,74.496,74.5534,74.3716,74.5342,89403.0
2017-02-06 14:00:00,77.91,77.93,77.79,77.91,73186.0,74.5247,74.5438,74.4099,74.5247,73186.0
2017-02-06 15:00:00,77.93,78.2,77.86,78.18,230855.0,74.5438,74.8021,74.4768,74.7829,230855.0
2017-02-07 09:30:00,78.13,78.36,77.85,78.14,48769.0,74.7351,74.9551,74.4673,74.7447,48769.0
2017-02-07 10:00:00,78.19,79.23,78.16,79.23,168791.0,74.7925,75.7873,74.7638,75.7873,168791.0
2017-02-07 11:00:00,79.21,79.38,78.7,78.82,239708.0,75.7682,75.9308,75.2803,75.3951,239708.0
2017-02-07 12:00:00,78.8,78.81,78.39,78.5,96351.0,75.376,75.3855,74.9838,75.089,96351.0
2017-02-07 13:00:00,78.5,78.65,78.43,78.52,95580.0,75.089,75.2325,75.0221,75.1081,95580.0
2017-02-07 14:00:00,78.51,78.77,78.51,78.72,80770.0,75.0986,75.3473,75.0986,75.2995,80770.0
2017-02-07 15:00:00,78.72,78.75,78.5,78.7,355292.0,75.2995,75.3282,75.089,75.2803,355292.0
2017-02-08 09:30:00,78.54,78.77,78.06,78.77,76927.0,75.1368,75.3568,74.6776,75.3568,76927.0
2017-02-08 10:00:00,78.71,79.47,78.68,79.35,177775.0,75.2994,76.0265,75.2707,75.9117,177775.0
2017-02-08 11:00:00,79.34,79.6,79.08,79.56,157850.0,75.9021,76.1508,75.6534,76.1126,157850.0
2017-02-08 12:00:00,79.56,79.78,79.3,79.41,105963.0,76.1126,76.323,75.8638,75.9691,105963.0
2017-02-08 13:00:00,79.38,79.47,79.2,79.32,75161.0,75.9404,76.0265,75.7682,75.883,75161.0
2017-02-08 14:00:00,79.3,79.4,79.13,79.17,69705.0,75.8638,75.9595,75.7012,75.7395,69705.0
2017-02-08 15:00:00,79.18,79.33,79.05,79.08,130443.0,75.749,75.8925,75.6247,75.6534,130443.0
2017-02-09 09:30:00,79.0,79.33,78.66,78.67,106183.0,75.5768,75.8925,75.2516,75.2611,106183.0
2017-02-09 10:00:00,78.68,78.84,78.11,78.29,115338.0,75.2707,75.4238,74.7254,74.8976,115338.0
2017-02-09 11:00:00,78.32,78.73,78.21,78.57,118587.0,74.9263,75.3185,74.8211,75.1655,118587.0
2017-02-09 12:00:00,78.58,78.65,78.44,78.6,68669.0,75.175,75.242,75.0411,75.1942,68669.0
2017-02-09 13:00:00,78.59,78.65,78.45,78.45,69239.0,75.1846,75.242,75.0507,75.0507,69239.0
2017-02-09 14:00:00,78.46,78.49,78.33,78.44,111872.0,75.0602,75.0889,74.9359,75.0411,111872.0
2017-02-09 15:00:00,78.43,78.68,78.4,78.62,286528.0,75.0315,75.2707,75.0028,75.2133,286528.0
2017-02-10 09:30:00,78.47,78.99,78.34,78.41,114604.0,75.0698,75.5673,74.9454,75.0124,114604.0
2017-02-10 10:00:00,78.42,78.7,78.25,78.58,69014.0,75.022,75.2898,74.8593,75.175,69014.0
2017-02-10 11:00:00,78.57,78.59,78.37,78.39,183875.0,75.1655,75.1846,74.9741,74.9933,183875.0
2017-02-10 12:00:00,78.4,78.75,78.3,78.74,173224.0,75.0028,75.3377,74.9072,75.3281,173224.0
2017-02-10 13:00:00,78.75,78.84,78.62,78.62,42831.0,75.3377,75.4238,75.2133,75.2133,42831.0
2017-02-10 14:00:00,78.64,78.69,78.41,78.5,87707.0,75.2324,75.2803,75.0124,75.0985,87707.0
2017-02-10 15:00:00,78.52,78.54,78.39,78.46,118906.0,75.1176,75.1368,74.9933,75.0602,118906.0
2017-02-13 09:30:00,78.83,78.91,78.45,78.71,38369.0,75.4142,75.4907,75.0507,75.2994,38369.0
2017-02-13 10:00:00,78.76,78.81,78.32,78.53,80251.0,75.3472,75.3951,74.9263,75.1272,80251.0
2017-02-13 11:00:00,78.54,78.58,78.35,78.47,85968.0,75.1368,75.175,74.955,75.0698,85968.0
2017-02-13 12:00:00,78.49,78.53,78.34,78.48,53933.0,75.0889,75.1272,74.9454,75.0794,53933.0
2017-02-13 13:00:00,78.48,78.66,78.39,78.48,83586.0,75.0794,75.2516,74.9933,75.0794,83586.0
2017-02-13 14:00:00,78.45,78.64,78.44,78.51,76151.0,75.0507,75.2324,75.0411,75.1081,76151.0
2017-02-13 15:00:00,78.5,78.51,78.22,78.23,167921.0,75.0985,75.1081,74.8306,74.8402,167921.0
2017-02-14 09:30:00,78.15,78.72,77.97,78.51,48127.0,74.7637,75.309,74.5915,75.1081,48127.0
2017-02-14 10:00:00,78.53,78.53,78.1,78.24,94623.0,75.1272,75.1272,74.7158,74.8498,94623.0
2017-02-14 11:00:00,78.22,78.88,78.1,78.75,60033.0,74.8306,75.462,74.7158,75.3377,60033.0
2017-02-14 12:00:00,78.74,78.95,78.58,78.82,58220.0,75.3281,75.529,75.175,75.4046,58220.0
2017-02-14 13:00:00,78.83,79.15,78.82,79.09,61444.0,75.4142,75.7203,75.4046,75.6629,61444.0
2017-02-14 14:00:00,79.09,79.22,78.99,79.05,88926.0,75.6629,75.7873,75.5673,75.6247,88926.0
2017-02-14 15:00:00,79.05,79.3,79.03,79.22,238020.0,75.6247,75.8638,75.6055,75.7873,238020.0
2017-02-15 09:30:00,78.8,79.01,78.35,78.92,46832.0,75.3855,75.5864,74.955,75.5003,46832.0
2017-02-15 10:00:00,78.92,79.03,78.39,78.54,56333.0,75.5003,75.6055,74.9933,75.1368,56333.0
2017-02-15 11:00:00,78.55,78.78,78.5,78.74,40137.0,75.1463,75.3664,75.0985,75.3281,40137.0
2017-02-15 12:00:00,78.75,78.88,78.7,78.78,35491.0,75.3377,75.462,75.2898,75.3664,35491.0
2017-02-15 13:00:00,78.79,78.91,78.65,78.83,49343.0,75.3759,75.4907,75.242,75.4142,49343.0
2017-02-15 14:00:00,78.82,78.91,78.52,78.59,59867.0,75.4046,75.4907,75.1176,75.1846,59867.0
2017-02-15 15:00:00,78.59,79.01,78.57,78.96,198359.0,75.1846,75.5864,75.1655,75.5386,198359.0
2017-02-16 09:30:00,78.9,79.03,78.52,78.58,19637.0,75.4812,75.6055,75.1176,75.175,19637.0
2017-02-16 10:00:00,78.52,78.64,77.97,78.11,69224.0,75.1176,75.2324,74.5915,74.7254,69224.0
2017-02-16 11:00:00,78.11,78.11,77.63,77.7,111054.0,74.7254,74.7254,74.2662,74.3332,111054.0
2017-02-16 12:00:00,77.71,77.83,77.66,77.7,95724.0,74.3427,74.4575,74.2949,74.3332,95724.0
2017-02-16 13:00:00,77.69,77.74,77.58,77.65,43580.0,74.3236,74.3714,74.2184,74.2853,43580.0
2017-02-16 14:00:00,77.66,77.71,77.51,77.56,56606.0,74.2949,74.3427,74.1514,74.1992,56606.0
2017-02-16 15:00:00,77.57,77.68,77.53,77.66,219344.0,74.2088,74.314,74.1705,74.2949,219344.0
2017-02-17 09:30:00,77.6,77.6,76.91,76.96,106682.0,74.2375,74.2375,73.5774,73.6252,106682.0
2017-02-17 10:00:00,76.93,77.45,76.88,77.38,125169.0,73.5965,74.094,73.5487,74.027,125169.0
2017-02-17 11:00:00,77.37,77.5,77.18,77.4,234845.0,74.0175,74.1418,73.8357,74.0462,234845.0
2017-02-17 12:00:00,77.38,77.47,77.17,77.23,142509.0,74.027,74.1131,73.8261,73.8835,142509.0
2017-02-17 13:00:00,77.24,77.32,77.13,77.14,114705.0,73.8931,73.9696,73.7879,73.7974,114705.0
2017-02-17 14:00:00,77.14,77.4,77.13,77.33,216961.0,73.7974,74.0462,73.7879,73.9792,216961.0
2017-02-17 15:00:00,77.33,77.97,77.32,77.92,352505.0,73.9792,74.5915,73.9696,74.5436,352505.0
2017-02-21 09:30:00,78.03,78.5,78.03,78.29,40828.0,74.6489,75.0985,74.6489,74.8976,40828.0
2017-02-21 10:00:00,78.33,78.42,78.05,78.39,70728.0,74.9359,75.022,74.668,74.9933,70728.0
2017-02-21 11:00:00,78.38,78.87,78.35,78.84,70150.0,74.9837,75.4525,74.955,75.4238,70150.0
2017-02-21 12:00:00,78.84,79.01,78.81,78.87,81753.0,75.4238,75.5864,75.3951,75.4525,81753.0
2017-02-21 13:00:00,78.85,78.87,78.68,78.73,50171.0,75.4333,75.4525,75.2707,75.3185,50171.0
2017-02-21 14:00:00,78.75,78.98,78.7,78.96,70538.0,75.3377,75.5577,75.2898,75.5386,70538.0
2017-02-21 15:00:00,78.97,79.08,78.82,78.83,230606.0,75.5481,75.6534,75.4046,75.4142,230606.0
2017-02-22 09:30:00,78.78,79.0,78.57,78.71,26656.0,75.3664,75.5768,75.1655,75.2994,26656.0
2017-02-22 10:00:00,78.73,79.3,78.33,78.37,106880.0,75.3185,75.8638,74.9359,74.9741,106880.0
2017-02-22 11:00:00,78.37,78.98,78.29,78.69,111828.0,74.9741,75.5577,74.8976,75.2803,111828.0
2017-02-22 12:00:00,78.69,78.76,78.57,78.61,80476.0,75.2803,75.3472,75.1655,75.2037,80476.0
2017-02-22 13:00:00,78.63,78.86,78.57,78.82,90122.0,75.2229,75.4429,75.1655,75.4046,90122.0
2017-02-22 14:00:00,78.82,78.87,78.57,78.61,101257.0,75.4046,75.4525,75.1655,75.2037,101257.0
2017-02-22 15:00:00,78.6,78.85,78.58,78.69,194480.0,75.1942,75.4333,75.175,75.2803,194480.0
2017-02-23 09:30:00,79.09,79.09,78.63,78.93,19319.0,75.6629,75.6629,75.2229,75.5099,19319.0
2017-02-23 10:00:00,78.88,78.9,77.93,77.95,82366.0,75.462,75.4812,74.5532,74.5723,82366.0
2017-02-23 11:00:00,77.96,78.32,77.92,78.16,71261.0,74.5819,74.9263,74.5436,74.7732,71261.0
2017-02-23 12:00:00,78.14,78.19,77.71,77.97,288298.0,74.7541,74.8019,74.3427,74.5915,288298.0
2017-02-23 13:00:00,77.98,78.04,77.6,78.0,185196.0,74.601,74.6584,74.2375,74.6202,185196.0
2017-02-23 14:00:00,78.0,78.23,77.92,78.17,70371.0,74.6202,74.8402,74.5436,74.7828,70371.0
2017-02-23 15:00:00,78.17,78.26,77.78,78.19,324147.0,74.7828,74.8689,74.4097,74.8019,324147.0
2017-02-24 09:30:00,77.98,78.15,77.38,78.03,51931.0,74.601,74.7637,74.027,74.6489,51931.0
2017-02-24 10:00:00,78.06,78.19,77.75,77.92,72136.0,74.6776,74.8019,74.381,74.5436,72136.0
2017-02-24 11:00:00,77.92,78.13,77.91,78.05,74128.0,74.5436,74.7445,74.5341,74.668,74128.0
2017-02-24 12:00:00,78.05,78.44,78.03,78.44,78272.0,74.668,75.0411,74.6489,75.0411,78272.0
2017-02-24 13:00:00,78.43,78.55,78.31,78.54,89942.0,75.0315,75.1463,74.9167,75.1368,89942.0
2017-02-24 14:00:00,78.53,78.96,78.53,78.9,227670.0,75.1272,75.5386,75.1272,75.4812,227670.0
2017-02-24 15:00:00,78.9,78.97,78.63,78.94,308959.0,75.4812,75.5481,75.2229,75.5194,308959.0
2017-02-27 09:30:00,79.21,79.96,79.13,79.94,106913.0,75.7777,76.4953,75.7012,76.4761,106913.0
2017-02-27 10:00:00,79.91,80.0,79.64,79.67,155968.0,76.4474,76.5335,76.1891,76.2178,155968.0
2017-02-27 11:00:00,79.67,79.87,79.64,79.82,136314.0,76.2178,76.4091,76.1891,76.3613,136314.0
2017-02-27 12:00:00,79.81,80.0,79.76,79.85,260232.0,76.3517,76.5335,76.3039,76.39,260232.0
2017-02-27 13:00:00,79.84,79.84,79.52,79.6,144374.0,76.3804,76.3804,76.0743,76.1508,144374.0
2017-02-27 14:00:00,79.6,79.81,79.54,79.78,84734.0,76.1508,76.3517,76.0934,76.323,84734.0
2017-02-27 15:00:00,79.76,79.98,79.73,79.9,331106.0,76.3039,76.5144,76.2752,76.4379,331106.0
2017-02-28 09:30:00,79.6,79.85,79.37,79.39,288314.0,76.1508,76.39,75.9308,75.9499,288314.0
2017-02-28 10:00:00,79.39,80.0,79.32,79.94,146045.0,75.9499,76.5335,75.883,76.4761,146045.0
2017-02-28 11:00:00,79.94,80.42,79.91,80.23,243889.0,76.4761,76.9353,76.4474,76.7536,243889.0
2017-02-28 12:00:00,80.23,80.25,79.73,79.73,254173.0,76.7536,76.7727,76.2752,76.2752,254173.0
2017-02-28 13:00:00,79.73,79.81,79.34,79.5,130441.0,76.2752,76.3517,75.9021,76.0552,130441.0
2017-02-28 14:00:00,79.51,79.64,79.15,79.62,128185.0,76.0647,76.1891,75.7203,76.17,128185.0
2017-02-28 15:00:00,79.62,79.82,79.49,79.68,295112.0,76.17,76.3613,76.0456,76.2274,295112.0
2017-03-01 09:30:00,80.42,81.0,79.71,80.13,148604.0,76.9353,77.4902,76.2561,76.6579,148604.0
2017-03-01 10:00:00,80.13,80.39,79.84,80.01,201480.0,76.6579,76.9066,76.3804,76.5431,201480.0
2017-03-01 11:00:00,80.03,80.51,79.87,80.43,155106.0,76.5622,77.0214,76.4091,76.9449,155106.0
2017-03-01 12:00:00,80.44,80.72,80.07,80.09,232712.0,76.9545,77.2223,76.6005,76.6196,232712.0
2017-03-01 13:00:00,80.09,80.12,79.62,79.79,369428.0,76.6196,76.6483,76.17,76.3326,369428.0
2017-03-01 14:00:00,79.79,80.23,79.7,80.19,168156.0,76.3326,76.7536,76.2465,76.7153,168156.0
2017-03-01 15:00:00,80.18,80.19,79.32,79.44,579861.0,76.7057,76.7153,75.883,75.9978,579861.0
2017-03-02 09:30:00,79.22,79.27,78.69,78.77,96247.0,75.7873,75.8351,75.2803,75.3568,96247.0
2017-03-02 10:00:00,78.77,78.81,78.19,78.36,160888.0,75.3568,75.3951,74.8019,74.9646,160888.0
2017-03-02 11:00:00,78.36,78.49,78.16,78.35,137810.0,74.9646,75.0889,74.7732,74.955,137810.0
2017-03-02 12:00:00,78.34,78.39,78.11,78.14,110744.0,74.9454,74.9933,74.7254,74.7541,110744.0
2017-03-02 13:00:00,78.14,78.33,78.07,78.18,84287.0,74.7541,74.9359,74.6871,74.7924,84287.0
2017-03-02 14:00:00,78.17,78.65,78.17,78.58,114731.0,74.7828,75.242,74.7828,75.175,114731.0
2017-03-02 15:00:00,78.58,78.61,78.19,78.27,294084.0,75.175,75.2037,74.8019,74.8785,294084.0
2017-03-03 09:30:00,78.33,78.77,78.26,78.28,42553.0,74.9359,75.3568,74.8689,74.888,42553.0
2017-03-03 10:00:00,78.29,78.91,78.29,78.65,88965.0,74.8976,75.4907,74.8976,75.242,88965.0
2017-03-03 11:00:00,78.63,79.33,78.56,79.31,103785.0,75.2229,75.8925,75.1559,75.8734,103785.0
2017-03-03 12:00:00,79.31,80.15,79.26,80.15,302180.0,75.8734,76.677,75.8256,76.677,302180.0
2017-03-03 13:00:00,80.15,80.5,79.95,80.47,403615.0,76.677,77.0119,76.4857,76.9832,403615.0
2017-03-03 14:00:00,80.46,80.96,80.33,80.91,383230.0,76.9736,77.4519,76.8492,77.4041,383230.0
2017-03-03 15:00:00,80.9,80.94,80.45,80.61,556210.0,77.3945,77.4328,76.964,77.1171,556210.0
2017-03-06 09:30:00,80.36,80.45,79.31,79.5,49605.0,76.8779,76.964,75.8734,76.0552,49605.0
2017-03-06 10:00:00,79.49,79.72,79.18,79.69,241111.0,76.0456,76.2656,75.749,76.2369,241111.0
2017-03-06 11:00:00,79.69,80.15,79.64,79.92,269076.0,76.2369,76.677,76.1891,76.457,269076.0
2017-03-06 12:00:00,79.89,80.14,79.77,80.14,88661.0,76.4283,76.6675,76.3135,76.6675,88661.0
2017-03-06 13:00:00,80.17,80.29,80.09,80.17,93768.0,76.6962,76.811,76.6196,76.6962,93768.0
2017-03-06 14:00:00,80.17,80.36,80.14,80.24,104185.0,76.6962,76.8779,76.6675,76.7631,104185.0
2017-03-06 15:00:00,80.25,80.51,80.21,80.21,269621.0,76.7727,77.0214,76.7344,76.7344,269621.0
2017-03-07 09:30:00,80.08,80.95,79.91,80.4,107261.0,76.6101,77.4424,76.4474,76.9162,107261.0
2017-03-07 10:00:00,80.44,81.56,80.36,81.09,394419.0,76.9545,78.0259,76.8779,77.5763,394419.0
2017-03-07 11:00:00,81.07,81.12,80.31,80.54,215298.0,77.5572,77.605,76.8301,77.0501,215298.0
2017-03-07 12:00:00,80.54,80.71,80.08,80.65,126408.0,77.0501,77.2128,76.6101,77.1554,126408.0
2017-03-07 13:00:00,80.66,80.96,80.57,80.77,90871.0,77.1649,77.4519,77.0788,77.2702,90871.0
2017-03-07 14:00:00,80.77,81.28,80.7,81.22,192670.0,77.2702,77.7581,77.2032,77.7007,192670.0
2017-03-07 15:00:00,81.21,81.23,80.79,80.9,361310.0,77.6911,77.7102,77.2893,77.3945,361310.0
2017-03-08 09:30:00,80.9,81.26,80.72,80.94,48961.0,77.3945,77.7389,77.2223,77.4328,48961.0
2017-03-08 10:00:00,80.92,81.12,80.46,81.0,195165.0,77.4137,77.605,76.9736,77.4902,195165.0
2017-03-08 11:00:00,80.98,81.1,80.58,80.73,115281.0,77.4711,77.5859,77.0884,77.2319,115281.0
2017-03-08 12:00:00,80.69,80.96,80.57,80.83,61487.0,77.1936,77.4519,77.0788,77.3276,61487.0
2017-03-08 13:00:00,80.83,81.01,80.81,80.94,81167.0,77.3276,77.4998,77.3084,77.4328,81167.0
2017-03-08 14:00:00,80.91,81.02,80.58,80.58,103057.0,77.4041,77.5093,77.0884,77.0884,103057.0
2017-03-08 15:00:00,80.6,80.61,80.23,80.27,285344.0,77.1075,77.1171,76.7536,76.7918,285344.0
2017-03-09 09:30:00,80.29,80.65,80.03,80.49,49573.0,76.811,77.1554,76.5622,77.0023,49573.0
2017-03-09 10:00:00,80.5,80.62,80.17,80.28,63469.0,77.0119,77.1267,76.6962,76.8014,63469.0
2017-03-09 11:00:00,80.26,80.26,79.91,80.01,62700.0,76.7823,76.7823,76.4474,76.5431,62700.0
2017-03-09 12:00:00,80.01,80.05,79.79,79.82,77494.0,76.5431,76.5814,76.3326,76.3613,77494.0
2017-03-09 13:00:00,79.83,79.86,79.51,79.53,78859.0,76.3709,76.3996,76.0647,76.0839,78859.0
2017-03-09 14:00:00,79.54,79.55,79.19,79.48,84791.0,76.0934,76.103,75.7586,76.036,84791.0
2017-03-09 15:00:00,79.49,79.84,79.48,79.69,237129.0,76.0456,76.3804,76.036,76.2369,237129.0
2017-03-10 09:30:00,79.75,80.28,79.75,80.13,104199.0,76.2943,76.8014,76.2943,76.6579,104199.0
2017-03-10 10:00:00,80.17,80.18,79.56,79.75,108334.0,76.6962,76.7057,76.1126,76.2943,108334.0
2017-03-10 11:00:00,79.74,79.77,79.33,79.45,73343.0,76.2848,76.3135,75.8925,76.0073,73343.0
2017-03-10 12:00:00,79.42,79.44,79.04,79.12,80651.0,75.9786,75.9978,75.6151,75.6916,80651.0
2017-03-10 13:00:00,79.13,79.13,78.8,78.85,138378.0,75.7012,75.7012,75.3855,75.4333,138378.0
2017-03-10 14:00:00,78.87,79.17,78.79,79.01,163560.0,75.4525,75.7395,75.3759,75.5864,163560.0
2017-03-10 15:00:00,79.01,79.21,78.98,79.14,272200.0,75.5864,75.7777,75.5577,75.7108,272200.0
2017-03-13 09:30:00,79.05,79.25,78.9,79.11,84549.0,75.6247,75.816,75.4812,75.6821,84549.0
2017-03-13 10:00:00,79.11,79.41,78.88,79.3,59323.0,75.6821,75.9691,75.462,75.8638,59323.0
2017-03-13 11:00:00,79.29,79.38,79.12,79.29,49440.0,75.8543,75.9404,75.6916,75.8543,49440.0
2017-03-13 12:00:00,79.32,79.46,79.26,79.39,39022.0,75.883,76.0169,75.8256,75.9499,39022.0
2017-03-13 13:00:00,79.39,79.45,79.28,79.39,26751.0,75.9499,76.0073,75.8447,75.9499,26751.0
2017-03-13 14:00:00,79.42,79.5,79.25,79.44,51389.0,75.9786,76.0552,75.816,75.9978,51389.0
2017-03-13 15:00:00,79.45,79.78,79.44,79.66,184111.0,76.0073,76.323,75.9978,76.2082,184111.0
2017-03-14 09:30:00,79.63,80.0,79.25,79.28,54021.0,76.1795,76.5335,75.816,75.8447,54021.0
2017-03-14 10:00:00,79.27,79.33,78.8,79.31,65116.0,75.8351,75.8925,75.3855,75.8734,65116.0
2017-03-14 11:00:00,79.34,79.41,79.08,79.12,53096.0,75.9021,75.9691,75.6534,75.6916,53096.0
2017-03-14 12:00:00,79.11,79.13,78.83,78.98,46734.0,75.6821,75.7012,75.4142,75.5577,46734.0
2017-03-14 13:00:00,78.99,79.25,78.89,79.17,55208.0,75.5673,75.816,75.4716,75.7395,55208.0
2017-03-14 14:00:00,79.16,79.23,79.07,79.1,49325.0,75.7299,75.7969,75.6438,75.6725,49325.0
2017-03-14 15:00:00,79.09,79.24,79.01,79.07,93428.0,75.6629,75.8064,75.5864,75.6438,93428.0
2017-03-15 09:30:00,79.33,79.33,78.67,78.67,49115.0,75.8925,75.8925,75.2611,75.2611,49115.0
2017-03-15 10:00:00,78.67,78.78,78.24,78.37,141633.0,75.2611,75.3664,74.8498,74.9741,141633.0
2017-03-15 11:00:00,78.37,78.38,78.18,78.33,125387.0,74.9741,74.9837,74.7924,74.9359,125387.0
2017-03-15 12:00:00,78.34,78.35,78.21,78.3,182279.0,74.9454,74.955,74.8211,74.9072,182279.0
2017-03-15 13:00:00,78.3,78.32,78.15,78.27,88899.0,74.9072,74.9263,74.7637,74.8785,88899.0
2017-03-15 14:00:00,78.27,78.76,78.27,78.59,171687.0,74.8785,75.3472,74.8785,75.1846,171687.0
2017-03-15 15:00:00,78.61,78.99,78.59,78.73,285701.0,75.2037,75.5673,75.1846,75.3185,285701.0
2017-03-16 09:30:00,78.84,79.24,78.72,79.19,60765.0,75.4238,75.8064,75.309,75.7586,60765.0
2017-03-16 10:00:00,79.17,79.17,78.61,78.87,75207.0,75.7395,75.7395,75.2037,75.4525,75207.0
2017-03-16 11:00:00,78.88,78.91,78.54,78.74,104785.0,75.462,75.4907,75.1368,75.3281,104785.0
2017-03-16 12:00:00,78.73,79.05,78.73,78.93,57396.0,75.3185,75.6247,75.3185,75.5099,57396.0
2017-03-16 13:00:00,78.89,79.36,78.87,79.34,83578.0,75.4716,75.9212,75.4525,75.9021,83578.0
2017-03-16 14:00:00,79.33,79.56,79.31,79.44,92064.0,75.8925,76.1126,75.8734,75.9978,92064.0
2017-03-16 15:00:00,79.41,79.71,79.36,79.69,286782.0,75.9691,76.2561,75.9212,76.2369,286782.0
2017-03-17 09:30:00,79.93,80.22,79.62,79.97,165378.0,76.4666,76.744,76.17,76.5048,165378.0
2017-03-17 10:00:00,80.02,80.15,79.78,79.88,41956.0,76.5527,76.677,76.323,76.4187,41956.0
2017-03-17 11:00:00,79.89,80.05,79.88,79.93,40360.0,76.4283,76.5814,76.4187,76.4666,40360.0
2017-03-17 12:00:00,79.93,80.09,79.88,80.05,53507.0,76.4666,76.6196,76.4187,76.5814,53507.0
2017-03-17 13:00:00,80.07,80.12,79.98,80.04,55128.0,76.6005,76.6483,76.5144,76.5718,55128.0
2017-03-17 14:00:00,80.05,80.2,80.05,80.2,47638.0,76.5814,76.7249,76.5814,76.7249,47638.0
2017-03-17 15:00:00,80.2,80.27,80.0,80.03,202596.0,76.7249,76.7918,76.5335,76.5622,202596.0
2017-03-20 09:30:00,80.03,80.03,79.45,79.45,30797.0,76.5622,76.5622,76.0073,76.0073,30797.0
2017-03-20 10:00:00,79.47,79.81,79.28,79.47,68286.0,76.0265,76.3517,75.8447,76.0265,68286.0
2017-03-20 11:00:00,79.41,79.47,79.25,79.4,44543.0,75.9691,76.0265,75.816,75.9595,44543.0
2017-03-20 12:00:00,79.39,79.77,79.39,79.7,53658.0,75.9499,76.3135,75.9499,76.2465,53658.0
2017-03-20 13:00:00,79.69,79.7,79.35,79.42,50912.0,76.2369,76.2465,75.9117,75.9786,50912.0
2017-03-20 14:00:00,79.41,79.51,79.29,79.37,104194.0,75.9691,76.0647,75.8543,75.9308,104194.0
2017-03-20 15:00:00,79.38,79.61,79.35,79.38,245092.0,75.9404,76.1604,75.9117,75.9404,245092.0
2017-03-21 09:30:00,79.78,79.83,79.18,79.18,106236.0,76.323,76.3709,75.749,75.749,106236.0
2017-03-21 10:00:00,79.17,79.17,78.66,78.74,101003.0,75.7395,75.7395,75.2516,75.3281,101003.0
2017-03-21 11:00:00,78.75,78.76,78.32,78.53,123834.0,75.3377,75.3472,74.9263,75.1272,123834.0
2017-03-21 12:00:00,78.54,78.62,78.4,78.56,74094.0,75.1368,75.2133,75.0028,75.1559,74094.0
2017-03-21 13:00:00,78.58,78.67,78.31,78.33,60246.0,75.175,75.2611,74.9167,74.9359,60246.0
2017-03-21 14:00:00,78.32,78.53,78.29,78.49,78661.0,74.9263,75.1272,74.8976,75.0889,78661.0
2017-03-21 15:00:00,78.47,78.49,78.17,78.26,160644.0,75.0698,75.0889,74.7828,74.8689,160644.0
2017-03-22 09:30:00,78.29,78.87,78.21,78.54,27697.0,74.8976,75.4525,74.8211,75.1368,27697.0
2017-03-22 10:00:00,78.6,78.95,78.53,78.93,45625.0,75.1942,75.529,75.1272,75.5099,45625.0
2017-03-22 11:00:00,78.92,79.33,78.77,79.02,75875.0,75.5003,75.8925,75.3568,75.596,75875.0
2017-03-22 12:00:00,78.99,79.06,78.73,78.77,33575.0,75.5673,75.6342,75.3185,75.3568,33575.0
2017-03-22 13:00:00,78.74,78.94,78.55,78.76,45449.0,75.3281,75.5194,75.1463,75.3472,45449.0
2017-03-22 14:00:00,78.76,79.05,78.73,79.03,57457.0,75.3472,75.6247,75.3185,75.6055,57457.0
2017-03-22 15:00:00,79.02,79.15,78.91,79.08,156409.0,75.596,75.7203,75.4907,75.6534,156409.0
2017-03-23 09:30:00,78.82,79.17,78.59,78.75,37104.0,75.4046,75.7395,75.1846,75.3377,37104.0
2017-03-23 10:00:00,78.75,79.38,78.71,79.14,115786.0,75.3377,75.9404,75.2994,75.7108,115786.0
2017-03-23 11:00:00,79.19,79.63,79.14,79.59,140983.0,75.7586,76.1795,75.7108,76.1413,140983.0
2017-03-23 12:00:00,79.61,79.84,79.48,79.57,96023.0,76.1604,76.3804,76.036,76.1221,96023.0
2017-03-23 13:00:00,79.58,79.58,79.32,79.39,113726.0,76.1317,76.1317,75.883,75.9499,113726.0
2017-03-23 14:00:00,79.38,79.38,79.16,79.31,73320.0,75.9404,75.9404,75.7299,75.8734,73320.0
2017-03-23 15:00:00,79.29,79.32,78.84,78.95,162811.0,75.8543,75.883,75.4238,75.529,162811.0
2017-03-24 09:30:00,79.26,79.43,78.96,79.21,22962.0,75.8256,75.9882,75.5386,75.7777,22962.0
2017-03-24 10:00:00,79.19,79.47,79.09,79.39,75202.0,75.7586,76.0265,75.6629,75.9499,75202.0
2017-03-24 11:00:00,79.39,79.39,79.02,79.2,36164.0,75.9499,75.9499,75.596,75.7682,36164.0
2017-03-24 12:00:00,79.24,79.26,78.82,79.0,59337.0,75.8064,75.8256,75.4046,75.5768,59337.0
2017-03-24 13:00:00,79.02,79.08,78.82,78.82,26867.0,75.596,75.6534,75.4046,75.4046,26867.0
2017-03-24 14:00:00,78.85,78.92,78.38,78.44,116789.0,75.4333,75.5003,74.9837,75.0411,116789.0
2017-03-24 15:00:00,78.47,78.83,78.27,78.42,397049.0,75.0698,75.4142,74.8785,75.022,397049.0
2017-03-27 09:30:00,77.71,77.93,77.31,77.93,55560.0,74.3427,74.5532,73.9601,74.5532,55560.0
2017-03-27 10:00:00,77.92,77.92,77.47,77.69,218160.0,74.5436,74.5436,74.1131,74.3236,218160.0
2017-03-27 11:00:00,77.69,78.15,77.5,77.92,154455.0,74.3236,74.7637,74.1418,74.5436,154455.0
2017-03-27 12:00:00,77.97,78.03,77.87,77.99,120522.0,74.5915,74.6489,74.4958,74.6106,120522.0
2017-03-27 13:00:00,77.99,78.37,77.99,78.13,183805.0,74.6106,74.9741,74.6106,74.7445,183805.0
2017-03-27 14:00:00,78.14,78.35,78.11,78.25,98112.0,74.7541,74.955,74.7254,74.8593,98112.0
2017-03-27 15:00:00,78.25,78.39,78.1,78.13,256326.0,74.8593,74.9933,74.7158,74.7445,256326.0
2017-03-28 09:30:00,78.11,78.39,77.68,78.11,58010.0,74.7254,74.9933,74.314,74.7254,58010.0
2017-03-28 10:00:00,78.1,78.62,78.05,78.5,128033.0,74.7158,75.2133,74.668,75.0985,128033.0
2017-03-28 11:00:00,78.49,79.06,78.47,79.02,194304.0,75.0889,75.6342,75.0698,75.596,194304.0
2017-03-28 12:00:00,78.98,78.99,78.66,78.9,39050.0,75.5577,75.5673,75.2516,75.4812,39050.0
2017-03-28 13:00:00,78.93,79.03,78.84,78.97,57359.0,75.5099,75.6055,75.4238,75.5481,57359.0
2017-03-28 14:00:00,78.97,79.11,78.92,78.94,118878.0,75.5481,75.6821,75.5003,75.5194,118878.0
2017-03-28 15:00:00,78.94,79.04,78.71,78.75,263859.0,75.5194,75.6151,75.2994,75.3377,263859.0
2017-03-29 09:30:00,78.75,79.19,78.62,78.86,43682.0,75.3377,75.7586,75.2133,75.4429,43682.0
2017-03-29 10:00:00,78.89,79.04,78.7,78.85,127084.0,75.4716,75.6151,75.2898,75.4333,127084.0
2017-03-29 11:00:00,78.86,78.88,78.47,78.6,84517.0,75.4429,75.462,75.0698,75.1942,84517.0
2017-03-29 12:00:00,78.62,78.85,78.56,78.83,49559.0,75.2133,75.4333,75.1559,75.4142,49559.0
2017-03-29 13:00:00,78.84,78.91,78.68,78.7,78096.0,75.4238,75.4907,75.2707,75.2898,78096.0
2017-03-29 14:00:00,78.71,78.79,78.66,78.75,118754.0,75.2994,75.3759,75.2516,75.3377,118754.0
2017-03-29 15:00:00,78.75,78.96,78.68,78.84,181588.0,75.3377,75.5386,75.2707,75.4238,181588.0
2017-03-30 09:30:00,80.06,81.49,79.31,81.37,233842.0,76.5909,77.959,75.8734,77.8442,233842.0
2017-03-30 10:00:00,81.36,81.63,81.13,81.44,367278.0,77.8346,78.0929,77.6146,77.9111,367278.0
2017-03-30 11:00:00,81.46,81.57,81.13,81.4,204668.0,77.9303,78.0355,77.6146,77.8729,204668.0
2017-03-30 12:00:00,81.41,81.46,81.18,81.31,204952.0,77.8824,77.9303,77.6624,77.7868,204952.0
2017-03-30 13:00:00,81.31,81.48,81.22,81.31,165886.0,77.7868,77.9494,77.7007,77.7868,165886.0
2017-03-30 14:00:00,81.3,81.4,80.81,81.01,237057.0,77.7772,77.8729,77.3084,77.4998,237057.0
2017-03-30 15:00:00,81.02,81.19,80.62,80.68,453493.0,77.5093,77.672,77.1267,77.1841,453493.0
2017-03-31 09:30:00,80.1,80.86,80.09,80.68,103918.0,76.6292,77.3563,76.6196,77.1841,103918.0
2017-03-31 10:00:00,80.73,81.0,80.6,80.97,104248.0,77.2319,77.4902,77.1075,77.4615,104248.0
2017-03-31 11:00:00,80.99,81.1,80.68,80.86,138642.0,77.4806,77.5859,77.1841,77.3563,138642.0
2017-03-31 12:00:00,80.86,80.93,80.76,80.93,55142.0,77.3563,77.4232,77.2606,77.4232,55142.0
2017-03-31 13:00:00,80.91,81.03,80.74,80.75,124463.0,77.4041,77.5189,77.2415,77.251,124463.0
2017-03-31 14:00:00,80.74,80.82,80.6,80.7,154408.0,77.2415,77.318,77.1075,77.2032,154408.0
2017-03-31 15:00:00,80.73,81.0,80.67,80.69,190702.0,77.2319,77.4902,77.1745,77.1936,190702.0
2017-04-03 09:30:00,80.86,80.93,80.41,80.6,61825.0,77.3563,77.4232,76.9258,77.1075,61825.0
2017-04-03 10:00:00,80.58,80.69,79.47,79.47,192928.0,77.0884,77.1936,76.0265,76.0265,192928.0
2017-04-03 11:00:00,79.46,79.65,79.22,79.36,138653.0,76.0169,76.1987,75.7873,75.9212,138653.0
2017-04-03 12:00:00,79.34,79.52,79.23,79.41,109794.0,75.9021,76.0743,75.7969,75.9691,109794.0
2017-04-03 13:00:00,79.42,79.54,79.17,79.2,123672.0,75.9786,76.0934,75.7395,75.7682,123672.0
2017-04-03 14:00:00,79.22,79.45,79.09,79.37,108061.0,75.7873,76.0073,75.6629,75.9308,108061.0
2017-04-03 15:00:00,79.37,79.59,79.3,79.34,290355.0,75.9308,76.1413,75.8638,75.9021,290355.0
2017-04-04 09:30:00,78.95,79.32,78.76,78.76,73093.0,75.529,75.883,75.3472,75.3472,73093.0
2017-04-04 10:00:00,78.8,78.98,78.01,78.18,137193.0,75.3855,75.5577,74.6297,74.7924,137193.0
2017-04-04 11:00:00,78.19,78.52,78.08,78.25,196111.0,74.8019,75.1176,74.6967,74.8593,196111.0
2017-04-04 12:00:00,78.29,78.43,78.2,78.32,75630.0,74.8976,75.0315,74.8115,74.9263,75630.0
2017-04-04 13:00:00,78.32,78.37,78.15,78.34,131551.0,74.9263,74.9741,74.7637,74.9454,131551.0
2017-04-04 14:00:00,78.36,78.53,78.18,78.19,122199.0,74.9646,75.1272,74.7924,74.8019,122199.0
2017-04-04 15:00:00,78.2,78.39,78.03,78.34,274382.0,74.8115,74.9933,74.6489,74.9454,274382.0
2017-04-05 09:30:00,78.41,78.52,78.1,78.29,41623.0,75.0124,75.1176,74.7158,74.8976,41623.0
2017-04-05 10:00:00,78.26,78.79,78.21,78.69,90377.0,74.8689,75.3759,74.8211,75.2803,90377.0
2017-04-05 11:00:00,78.69,78.74,78.36,78.66,63993.0,75.2803,75.3281,74.9646,75.2516,63993.0
2017-04-05 12:00:00,78.66,78.89,78.65,78.83,48733.0,75.2516,75.4716,75.242,75.4142,48733.0
2017-04-05 13:00:00,78.83,78.9,78.73,78.76,52201.0,75.4142,75.4812,75.3185,75.3472,52201.0
2017-04-05 14:00:00,78.76,78.76,78.12,78.15,86743.0,75.3472,75.3472,74.735,74.7637,86743.0
2017-04-05 15:00:00,78.17,78.33,77.56,77.75,242504.0,74.7828,74.9359,74.1992,74.381,242504.0
2017-04-06 09:30:00,77.67,77.97,77.49,77.93,42353.0,74.3045,74.5915,74.1323,74.5532,42353.0
2017-04-06 10:00:00,78.0,78.06,77.7,77.9,66735.0,74.6202,74.6776,74.3332,74.5245,66735.0
2017-04-06 11:00:00,77.96,78.15,77.92,77.99,63337.0,74.5819,74.7637,74.5436,74.6106,63337.0
2017-04-06 12:00:00,78.01,78.23,77.82,77.9,58758.0,74.6297,74.8402,74.448,74.5245,58758.0
2017-04-06 13:00:00,77.91,78.4,77.89,78.22,65139.0,74.5341,75.0028,74.5149,74.8306,65139.0
2017-04-06 14:00:00,78.23,78.33,77.85,77.86,64942.0,74.8402,74.9359,74.4767,74.4862,64942.0
2017-04-06 15:00:00,77.88,78.14,77.87,78.11,134900.0,74.5054,74.7541,74.4958,74.7254,134900.0
2017-04-07 09:30:00,77.99,78.47,77.73,77.86,36451.0,74.6106,75.0698,74.3619,74.4862,36451.0
2017-04-07 10:00:00,77.9,78.26,77.9,78.08,45291.0,74.5245,74.8689,74.5245,74.6967,45291.0
2017-04-07 11:00:00,78.09,78.18,77.81,77.96,66695.0,74.7063,74.7924,74.4384,74.5819,66695.0
2017-04-07 12:00:00,77.98,78.02,77.92,78.0,27626.0,74.601,74.6393,74.5436,74.6202,27626.0
2017-04-07 13:00:00,78.0,78.05,77.88,78.0,44333.0,74.6202,74.668,74.5054,74.6202,44333.0
2017-04-07 14:00:00,78.0,78.07,77.93,77.99,62530.0,74.6202,74.6871,74.5532,74.6106,62530.0
2017-04-07 15:00:00,78.0,78.1,77.85,77.9,145638.0,74.6202,74.7158,74.4767,74.5245,145638.0
2017-04-10 09:30:00,77.8,78.05,77.8,77.97,19559.0,74.4288,74.668,74.4288,74.5915,19559.0
2017-04-10 10:00:00,78.01,78.33,77.91,78.12,47542.0,74.6297,74.9359,74.5341,74.735,47542.0
2017-04-10 11:00:00,78.07,78.34,77.88,77.98,45830.0,74.6871,74.9454,74.5054,74.601,45830.0
2017-04-10 12:00:00,77.95,78.0,77.63,77.85,82567.0,74.5723,74.6202,74.2662,74.4767,82567.0
2017-04-10 13:00:00,77.85,77.93,77.76,77.79,47203.0,74.4767,74.5532,74.3906,74.4193,47203.0
2017-04-10 14:00:00,77.76,77.79,77.6,77.64,63972.0,74.3906,74.4193,74.2375,74.2758,63972.0
2017-04-10 15:00:00,77.65,77.8,77.46,77.49,221465.0,74.2853,74.4288,74.1036,74.1323,221465.0
2017-04-11 09:30:00,77.5,77.51,76.83,77.01,43816.0,74.1418,74.1514,73.5009,73.6731,43816.0
2017-04-11 10:00:00,77.06,77.18,76.69,76.8,162769.0,73.7209,73.8357,73.3669,73.4722,162769.0
2017-04-11 11:00:00,76.86,76.92,76.6,76.74,44971.0,73.5296,73.587,73.2808,73.4148,44971.0
2017-04-11 12:00:00,76.72,77.03,76.68,76.94,55352.0,73.3956,73.6922,73.3574,73.6061,55352.0
2017-04-11 13:00:00,76.96,77.08,76.88,77.06,122775.0,73.6252,73.74,73.5487,73.7209,122775.0
2017-04-11 14:00:00,77.06,77.37,77.02,77.35,74021.0,73.7209,74.0175,73.6826,73.9983,74021.0
2017-04-11 15:00:00,77.32,77.69,77.22,77.68,167479.0,73.9696,74.3236,73.874,74.314,167479.0
2017-04-12 09:30:00,77.76,77.97,76.47,77.75,35189.0,74.3906,74.5915,73.1565,74.381,35189.0
2017-04-12 10:00:00,77.78,77.97,77.41,77.44,70149.0,74.4097,74.5915,74.0557,74.0844,70149.0
2017-04-12 11:00:00,77.43,77.63,77.16,77.34,56512.0,74.0749,74.2662,73.8166,73.9888,56512.0
2017-04-12 12:00:00,77.35,77.47,77.25,77.37,30266.0,73.9983,74.1131,73.9027,74.0175,30266.0
2017-04-12 13:00:00,77.42,77.78,77.41,77.77,90322.0,74.0653,74.4097,74.0557,74.4001,90322.0
2017-04-12 14:00:00,77.76,77.81,77.5,77.66,73717.0,74.3906,74.4384,74.1418,74.2949,73717.0
2017-04-12 15:00:00,77.66,77.74,77.43,77.51,170726.0,74.2949,74.3714,74.0749,74.1514,170726.0
2017-04-13 09:30:00,77.19,77.86,77.03,77.71,32479.0,73.8453,74.4862,73.6922,74.3427,32479.0
2017-04-13 10:00:00,77.7,78.25,77.68,78.14,85965.0,74.3332,74.8593,74.314,74.7541,85965.0
2017-04-13 11:00:00,78.13,78.38,78.1,78.15,96443.0,74.7445,74.9837,74.7158,74.7637,96443.0
2017-04-13 12:00:00,78.13,78.13,77.62,77.69,89282.0,74.7445,74.7445,74.2566,74.3236,89282.0
2017-04-13 13:00:00,77.7,77.75,77.48,77.57,82152.0,74.3332,74.381,74.1227,74.2088,82152.0
2017-04-13 14:00:00,77.58,77.87,77.55,77.74,76517.0,74.2184,74.4958,74.1897,74.3714,76517.0
2017-04-13 15:00:00,77.74,77.76,77.38,77.53,288212.0,74.3714,74.3906,74.027,74.1705,288212.0
2017-04-17 09:30:00,77.64,78.06,77.64,77.92,26166.0,74.2758,74.6776,74.2758,74.5436,26166.0
2017-04-17 10:00:00,77.91,78.15,77.83,78.05,99068.0,74.5341,74.7637,74.4575,74.668,99068.0
2017-04-17 11:00:00,78.05,78.23,78.02,78.11,43455.0,74.668,74.8402,74.6393,74.7254,43455.0
2017-04-17 12:00:00,78.1,78.31,78.1,78.25,47407.0,74.7158,74.9167,74.7158,74.8593,47407.0
2017-04-17 13:00:00,78.22,78.4,78.22,78.36,40748.0,74.8306,75.0028,74.8306,74.9646,40748.0
2017-04-17 14:00:00,78.34,78.44,78.3,78.4,53072.0,74.9454,75.0411,74.9072,75.0028,53072.0
2017-04-17 15:00:00,78.4,78.6,78.37,78.56,181913.0,75.0028,75.1942,74.9741,75.1559,181913.0
2017-04-18 09:30:00,78.21,78.54,78.17,78.45,19136.0,74.8211,75.1368,74.7828,75.0507,19136.0
2017-04-18 10:00:00,78.44,78.52,78.17,78.33,74295.0,75.0411,75.1176,74.7828,74.9359,74295.0
2017-04-18 11:00:00,78.36,78.6,78.31,78.55,44532.0,74.9646,75.1942,74.9167,75.1463,44532.0
2017-04-18 12:00:00,78.55,78.68,78.51,78.59,48414.0,75.1463,75.2707,75.1081,75.1846,48414.0
2017-04-18 13:00:00,78.58,78.7,78.5,78.58,62242.0,75.175,75.2898,75.0985,75.175,62242.0
2017-04-18 14:00:00,78.59,78.78,78.59,78.78,38932.0,75.1846,75.3664,75.1846,75.3664,38932.0
2017-04-18 15:00:00,78.78,79.07,78.72,79.0,208319.0,75.3664,75.6438,75.309,75.5768,208319.0
2017-04-19 09:30:00,78.97,79.32,78.79,79.31,48933.0,75.5481,75.883,75.3759,75.8734,48933.0
2017-04-19 10:00:00,79.26,79.44,79.22,79.4,93462.0,75.8256,75.9978,75.7873,75.9595,93462.0
2017-04-19 11:00:00,79.4,79.53,79.24,79.29,95548.0,75.9595,76.0839,75.8064,75.8543,95548.0
2017-04-19 12:00:00,79.29,79.31,79.0,79.01,57063.0,75.8543,75.8734,75.5768,75.5864,57063.0
2017-04-19 13:00:00,79.0,79.05,78.86,78.95,53987.0,75.5768,75.6247,75.4429,75.529,53987.0
2017-04-19 14:00:00,78.96,79.03,78.93,78.99,90956.0,75.5386,75.6055,75.5099,75.5673,90956.0
2017-04-19 15:00:00,79.0,79.05,78.77,78.93,194011.0,75.5768,75.6247,75.3568,75.5099,194011.0
2017-04-20 09:30:00,79.26,79.26,78.81,79.01,36603.0,75.8256,75.8256,75.3951,75.5864,36603.0
2017-04-20 10:00:00,79.0,79.71,79.0,79.69,139929.0,75.5768,76.2561,75.5768,76.2369,139929.0
2017-04-20 11:00:00,79.67,80.49,79.62,80.49,347527.0,76.2178,77.0023,76.17,77.0023,347527.0
2017-04-20 12:00:00,80.49,80.74,80.39,80.72,129878.0,77.0023,77.2415,76.9066,77.2223,129878.0
2017-04-20 13:00:00,80.72,81.08,80.68,81.03,121508.0,77.2223,77.5667,77.1841,77.5189,121508.0
2017-04-20 14:00:00,81.03,81.04,80.84,81.0,123669.0,77.5189,77.5285,77.3371,77.4902,123669.0
2017-04-20 15:00:00,80.98,81.03,80.92,80.99,453984.0,77.4711,77.5189,77.4137,77.4806,453984.0
2017-04-21 09:30:00,80.99,81.71,80.91,81.18,201393.0,77.4806,78.1694,77.4041,77.6624,201393.0
2017-04-21 10:00:00,81.21,81.3,80.45,80.47,386604.0,77.6911,77.7772,76.964,76.9832,386604.0
2017-04-21 11:00:00,80.46,80.68,80.27,80.64,179340.0,76.9736,77.1841,76.7918,77.1458,179340.0
2017-04-21 12:00:00,80.64,80.74,80.53,80.59,97139.0,77.1458,77.2415,77.0406,77.098,97139.0
2017-04-21 13:00:00,80.59,80.7,80.32,80.63,81232.0,77.098,77.2032,76.8397,77.1362,81232.0
2017-04-21 14:00:00,80.64,81.06,80.61,80.76,160284.0,77.1458,77.5476,77.1171,77.2606,160284.0
2017-04-21 15:00:00,80.76,80.92,80.64,80.86,279849.0,77.2606,77.4137,77.1458,77.3563,279849.0
2017-04-24 09:30:00,81.57,81.89,80.98,81.67,146001.0,78.0355,78.3416,77.4711,78.1312,146001.0
2017-04-24 10:00:00,81.66,81.89,81.43,81.54,107079.0,78.1216,78.3416,77.9016,78.0068,107079.0
2017-04-24 11:00:00,81.54,81.63,81.36,81.4,113364.0,78.0068,78.0929,77.8346,77.8729,113364.0
2017-04-24 12:00:00,81.4,81.58,81.34,81.42,86103.0,77.8729,78.0451,77.8155,77.892,86103.0
2017-04-24 13:00:00,81.4,81.47,81.34,81.36,102166.0,77.8729,77.9398,77.8155,77.8346,102166.0
2017-04-24 14:00:00,81.38,81.44,81.22,81.25,153329.0,77.8537,77.9111,77.7007,77.7294,153329.0
2017-04-24 15:00:00,81.25,81.41,81.24,81.37,237169.0,77.7294,77.8824,77.7198,77.8442,237169.0
2017-04-25 09:30:00,81.55,82.0,81.18,81.31,177608.0,78.0164,78.4469,77.6624,77.7868,177608.0
2017-04-25 10:00:00,81.28,81.6,81.24,81.54,98376.0,77.7581,78.0642,77.7198,78.0068,98376.0
2017-04-25 11:00:00,81.55,82.3,81.52,82.27,146629.0,78.0164,78.7339,77.9877,78.7052,146629.0
2017-04-25 12:00:00,82.24,82.37,81.96,81.97,70319.0,78.6765,78.8008,78.4086,78.4182,70319.0
2017-04-25 13:00:00,81.98,82.3,81.98,82.23,124574.0,78.4277,78.7339,78.4277,78.6669,124574.0
2017-04-25 14:00:00,82.22,82.33,82.15,82.18,92810.0,78.6573,78.7626,78.5904,78.6191,92810.0
2017-04-25 15:00:00,82.18,82.22,81.9,81.96,327859.0,78.6191,78.6573,78.3512,78.4086,327859.0
2017-04-26 09:30:00,81.98,82.01,81.05,81.63,137193.0,78.4277,78.4564,77.538,78.0929,137193.0
2017-04-26 10:00:00,81.61,81.62,81.3,81.54,111573.0,78.0738,78.0833,77.7772,78.0068,111573.0
2017-04-26 11:00:00,81.53,81.77,81.32,81.57,86014.0,77.9972,78.2268,77.7963,78.0355,86014.0
2017-04-26 12:00:00,81.52,81.87,81.52,81.86,35893.0,77.9877,78.3225,77.9877,78.3129,35893.0
2017-04-26 13:00:00,81.86,81.97,81.62,81.66,35448.0,78.3129,78.4182,78.0833,78.1216,35448.0
2017-04-26 14:00:00,81.63,81.71,81.53,81.58,81151.0,78.0929,78.1694,77.9972,78.0451,81151.0
2017-04-26 15:00:00,81.57,81.68,81.36,81.44,221174.0,78.0355,78.1407,77.8346,77.9111,221174.0
2017-04-27 09:30:00,81.41,82.12,81.24,81.89,61408.0,77.8824,78.5617,77.7198,78.3416,61408.0
2017-04-27 10:00:00,81.95,82.0,81.29,81.59,76221.0,78.399,78.4469,77.7676,78.0546,76221.0
2017-04-27 11:00:00,81.56,81.59,81.23,81.34,57958.0,78.0259,78.0546,77.7102,77.8155,57958.0
2017-04-27 12:00:00,81.33,81.75,81.33,81.75,53195.0,77.8059,78.2077,77.8059,78.2077,53195.0
2017-04-27 13:00:00,81.76,81.83,81.68,81.78,158259.0,78.2173,78.2842,78.1407,78.2364,158259.0
2017-04-27 14:00:00,81.77,81.95,81.69,81.83,106730.0,78.2268,78.399,78.1503,78.2842,106730.0
2017-04-27 15:00:00,81.83,82.02,81.75,81.96,349849.0,78.2842,78.466,78.2077,78.4086,349849.0
2017-04-28 09:30:00,81.71,82.23,80.79,81.01,40356.0,78.1694,78.6669,77.2893,77.4998,40356.0
2017-04-28 10:00:00,81.04,81.12,80.83,81.02,159136.0,77.5285,77.605,77.3276,77.5093,159136.0
2017-04-28 11:00:00,80.99,81.09,80.89,81.05,105185.0,77.4806,77.5763,77.385,77.538,105185.0
2017-04-28 12:00:00,81.07,81.4,81.06,81.37,54114.0,77.5572,77.8729,77.5476,77.8442,54114.0
2017-04-28 13:00:00,81.38,81.94,81.37,81.94,157201.0,77.8537,78.3895,77.8442,78.3895,157201.0
2017-04-28 14:00:00,81.94,82.24,81.44,81.55,573191.0,78.3895,78.6765,77.9111,78.0164,573191.0
2017-04-28 15:00:00,81.55,81.84,81.44,81.76,300305.0,78.0164,78.2938,77.9111,78.2173,300305.0
2017-05-01 09:30:00,81.9,82.03,81.64,81.7,25181.0,78.3512,78.4756,78.1025,78.1599,25181.0
2017-05-01 10:00:00,81.67,81.9,81.46,81.67,149519.0,78.1312,78.3512,77.9303,78.1312,149519.0
2017-05-01 11:00:00,81.66,81.75,81.48,81.61,159200.0,78.1216,78.2077,77.9494,78.0738,159200.0
2017-05-01 12:00:00,81.58,81.74,81.43,81.56,74776.0,78.0451,78.1981,77.9016,78.0259,74776.0
2017-05-01 13:00:00,81.55,81.77,81.54,81.75,53385.0,78.0164,78.2268,78.0068,78.2077,53385.0
2017-05-01 14:00:00,81.75,81.85,81.54,81.62,164900.0,78.2077,78.3034,78.0068,78.0833,164900.0
2017-05-01 15:00:00,81.6,81.68,81.48,81.51,269468.0,78.0642,78.1407,77.9494,77.9781,269468.0
2017-05-02 09:30:00,81.55,81.99,81.08,81.08,85195.0,78.0164,78.4373,77.5667,77.5667,85195.0
2017-05-02 10:00:00,81.07,81.37,81.0,81.34,138031.0,77.5572,77.8442,77.4902,77.8155,138031.0
2017-05-02 11:00:00,81.37,81.46,81.29,81.35,92683.0,77.8442,77.9303,77.7676,77.825,92683.0
2017-05-02 12:00:00,81.37,81.51,81.33,81.34,61526.0,77.8442,77.9781,77.8059,77.8155,61526.0
2017-05-02 13:00:00,81.34,81.59,81.32,81.55,47800.0,77.8155,78.0546,77.7963,78.0164,47800.0
2017-05-02 14:00:00,81.56,81.6,81.45,81.55,72502.0,78.0259,78.0642,77.9207,78.0164,72502.0
2017-05-02 15:00:00,81.55,81.74,81.5,81.71,216978.0,78.0164,78.1981,77.9685,78.1694,216978.0
2017-05-03 09:30:00,81.33,81.47,81.23,81.47,29267.0,77.8059,77.9398,77.7102,77.9398,29267.0
2017-05-03 10:00:00,81.52,81.57,80.3,80.34,269093.0,77.9877,78.0355,76.8205,76.8588,269093.0
2017-05-03 11:00:00,80.33,80.75,80.01,80.15,368469.0,76.8492,77.251,76.5431,76.677,368469.0
2017-05-03 12:00:00,80.16,80.44,80.08,80.16,109189.0,76.6866,76.9545,76.6101,76.6866,109189.0
2017-05-03 13:00:00,80.16,80.55,80.12,80.55,126925.0,76.6866,77.0597,76.6483,77.0597,126925.0
2017-05-03 14:00:00,80.54,80.8,80.41,80.65,303101.0,77.0501,77.2989,76.9258,77.1554,303101.0
2017-05-03 15:00:00,80.65,81.28,80.58,81.08,398163.0,77.1554,77.7581,77.0884,77.5667,398163.0
2017-05-04 09:30:00,84.79,85.68,84.29,85.51,533717.0,81.116,81.9674,80.6376,81.8048,533717.0
2017-05-04 10:00:00,85.53,85.6,84.95,85.14,448143.0,81.8239,81.8909,81.269,81.4508,448143.0
2017-05-04 11:00:00,85.15,85.6,84.99,85.23,290330.0,81.4604,81.8909,81.3073,81.5369,290330.0
2017-05-04 12:00:00,85.2,85.45,85.01,85.33,194387.0,81.5082,81.7474,81.3264,81.6326,194387.0
2017-05-04 13:00:00,85.33,85.87,85.31,85.75,221256.0,81.6326,82.1492,81.6134,82.0344,221256.0
2017-05-04 14:00:00,85.74,85.9,85.49,85.87,269747.0,82.0248,82.1779,81.7856,82.1492,269747.0
2017-05-04 15:00:00,85.87,86.22,85.74,86.16,669358.0,82.1492,82.484,82.0248,82.4266,669358.0
2017-05-05 09:30:00,86.62,86.62,86.07,86.16,111117.0,82.8667,82.8667,82.3405,82.4266,111117.0
2017-05-05 10:00:00,86.15,86.22,85.74,85.78,258542.0,82.417,82.484,82.0248,82.0631,258542.0
2017-05-05 11:00:00,85.8,86.29,85.75,86.27,137332.0,82.0822,82.551,82.0344,82.5318,137332.0
2017-05-05 12:00:00,86.25,86.28,86.0,86.17,98190.0,82.5127,82.5414,82.2735,82.4362,98190.0
2017-05-05 13:00:00,86.16,86.24,86.0,86.05,188815.0,82.4266,82.5031,82.2735,82.3214,188815.0
2017-05-05 14:00:00,86.05,86.19,85.99,86.06,76604.0,82.3214,82.4553,82.264,82.3309,76604.0
2017-05-05 15:00:00,86.06,86.12,85.89,86.07,583532.0,82.3309,82.3883,82.1683,82.3405,583532.0
2017-05-08 09:30:00,86.34,86.93,86.3,86.9,125881.0,82.5988,83.1632,82.5605,83.1345,125881.0
2017-05-08 10:00:00,86.91,86.91,86.12,86.32,160467.0,83.1441,83.1441,82.3883,82.5797,160467.0
2017-05-08 11:00:00,86.32,86.51,86.26,86.31,116706.0,82.5797,82.7614,82.5223,82.5701,116706.0
2017-05-08 12:00:00,86.31,86.55,86.3,86.43,80929.0,82.5701,82.7997,82.5605,82.6849,80929.0
2017-05-08 13:00:00,86.44,86.67,86.38,86.65,147281.0,82.6945,82.9145,82.6371,82.8954,147281.0
2017-05-08 14:00:00,86.65,86.8,86.55,86.61,69040.0,82.8954,83.0389,82.7997,82.8571,69040.0
2017-05-08 15:00:00,86.61,86.66,86.46,86.56,249556.0,82.8571,82.9049,82.7136,82.8093,249556.0
2017-05-09 09:30:00,86.63,86.99,86.44,86.64,52164.0,82.8762,83.2206,82.6945,82.8858,52164.0
2017-05-09 10:00:00,86.69,86.94,86.61,86.76,79457.0,82.9336,83.1728,82.8571,83.0006,79457.0
2017-05-09 11:00:00,86.75,87.05,86.72,87.03,115712.0,82.991,83.278,82.9623,83.2589,115712.0
2017-05-09 12:00:00,87.01,87.16,86.99,87.15,94210.0,83.2398,83.3833,83.2206,83.3737,94210.0
2017-05-09 13:00:00,87.14,87.53,87.13,87.49,349165.0,83.3641,83.7372,83.3546,83.699,349165.0
2017-05-09 14:00:00,87.5,87.53,87.37,87.51,253629.0,83.7085,83.7372,83.5842,83.7181,253629.0
2017-05-09 15:00:00,87.5,87.55,87.18,87.27,377904.0,83.7085,83.7564,83.4024,83.4885,377904.0
2017-05-10 09:30:00,87.26,87.77,87.13,87.77,84588.0,83.4789,83.9668,83.3546,83.9668,84588.0
2017-05-10 10:00:00,87.84,88.0,87.66,87.83,149285.0,84.0338,84.1869,83.8616,84.0242,149285.0
2017-05-10 11:00:00,87.81,88.17,87.74,88.01,111733.0,84.0051,84.3495,83.9381,84.1964,111733.0
2017-05-10 12:00:00,87.99,88.06,87.96,88.0,100748.0,84.1773,84.2443,84.1486,84.1869,100748.0
2017-05-10 13:00:00,88.0,88.01,87.82,87.92,174431.0,84.1869,84.1964,84.0147,84.1103,174431.0
2017-05-10 14:00:00,87.92,88.01,87.61,87.75,80045.0,84.1103,84.1964,83.8138,83.9477,80045.0
2017-05-10 15:00:00,87.75,87.88,87.75,87.81,212892.0,83.9477,84.0721,83.9477,84.0051,212892.0
2017-05-11 09:30:00,87.27,87.61,87.08,87.14,34854.0,83.4885,83.8138,83.3067,83.3641,34854.0
2017-05-11 10:00:00,87.21,87.34,86.99,87.19,50833.0,83.4311,83.5555,83.2206,83.412,50833.0
2017-05-11 11:00:00,87.2,87.42,87.2,87.26,51704.0,83.4215,83.632,83.4215,83.4789,51704.0
2017-05-11 12:00:00,87.28,87.6,87.21,87.49,49493.0,83.4981,83.8042,83.4311,83.699,49493.0
2017-05-11 13:00:00,87.48,87.87,87.48,87.87,62340.0,83.6894,84.0625,83.6894,84.0625,62340.0
2017-05-11 14:00:00,87.87,88.12,87.72,88.08,110018.0,84.0625,84.3017,83.919,84.2634,110018.0
2017-05-11 15:00:00,88.08,88.3,87.88,88.27,286107.0,84.2634,84.4739,84.0721,84.4452,286107.0
2017-05-12 09:30:00,88.07,88.21,87.5,87.85,40023.0,84.2538,84.3878,83.7085,84.0434,40023.0
2017-05-12 10:00:00,87.85,88.25,87.77,88.0,78403.0,84.0434,84.426,83.9668,84.1869,78403.0
2017-05-12 11:00:00,88.03,88.18,87.77,87.8,147672.0,84.2156,84.3591,83.9668,83.9955,147672.0
2017-05-12 12:00:00,87.84,87.91,87.64,87.71,75095.0,84.0338,84.1008,83.8425,83.9094,75095.0
2017-05-12 13:00:00,87.72,87.85,87.67,87.68,83148.0,83.919,84.0434,83.8712,83.8807,83148.0
2017-05-12 14:00:00,87.69,87.84,87.63,87.78,84005.0,83.8903,84.0338,83.8329,83.9764,84005.0
2017-05-12 15:00:00,87.78,87.83,87.68,87.76,223810.0,83.9764,84.0242,83.8807,83.9573,223810.0
2017-05-15 09:30:00,87.72,89.36,87.68,89.15,116140.0,83.919,85.4879,83.8807,85.287,116140.0
2017-05-15 10:00:00,89.23,89.46,88.99,89.37,97729.0,85.3636,85.5836,85.134,85.4975,97729.0
2017-05-15 11:00:00,89.37,89.83,89.36,89.7,98473.0,85.4975,85.9376,85.4879,85.8132,98473.0
2017-05-15 12:00:00,89.71,89.77,89.49,89.71,158158.0,85.8228,85.8802,85.6123,85.8228,158158.0
2017-05-15 13:00:00,89.7,89.7,89.41,89.46,116769.0,85.8132,85.8132,85.5358,85.5836,116769.0
2017-05-15 14:00:00,89.45,89.5,89.26,89.28,117118.0,85.574,85.6219,85.3923,85.4114,117118.0
2017-05-15 15:00:00,89.27,89.46,89.18,89.44,272416.0,85.4018,85.5836,85.3157,85.5645,272416.0
2017-05-16 09:30:00,89.76,89.98,89.35,89.44,116231.0,85.8706,86.0811,85.4784,85.5645,116231.0
2017-05-16 10:00:00,89.4,89.66,89.09,89.39,76387.0,85.5262,85.7749,85.2296,85.5166,76387.0
2017-05-16 11:00:00,89.39,89.55,89.31,89.41,154619.0,85.5166,85.6697,85.4401,85.5358,154619.0
2017-05-16 12:00:00,89.41,89.58,89.33,89.43,115077.0,85.5358,85.6984,85.4592,85.5549,115077.0
2017-05-16 13:00:00,89.41,89.41,89.14,89.21,64254.0,85.5358,85.5358,85.2775,85.3444,64254.0
2017-05-16 14:00:00,89.21,89.4,89.11,89.34,103683.0,85.3444,85.5262,85.2488,85.4688,103683.0
2017-05-16 15:00:00,89.35,89.48,89.32,89.38,207352.0,85.4784,85.6027,85.4497,85.5071,207352.0
2017-05-17 09:30:00,88.7,88.81,88.27,88.27,166985.0,84.8565,84.9618,84.4452,84.4452,166985.0
2017-05-17 10:00:00,88.24,89.07,88.17,88.73,134554.0,84.4165,85.2105,84.3495,84.8852,134554.0
2017-05-17 11:00:00,88.73,88.82,88.48,88.81,86807.0,84.8852,84.9713,84.6461,84.9618,86807.0
2017-05-17 12:00:00,88.82,88.83,88.53,88.61,71824.0,84.9713,84.9809,84.6939,84.7704,71824.0
2017-05-17 13:00:00,88.63,88.67,88.5,88.53,75909.0,84.7896,84.8278,84.6652,84.6939,75909.0
2017-05-17 14:00:00,88.53,88.6,88.18,88.38,103889.0,84.6939,84.7609,84.3591,84.5504,103889.0
2017-05-17 15:00:00,88.36,88.62,88.07,88.12,348343.0,84.5313,84.78,84.2538,84.3017,348343.0
2017-05-18 09:30:00,88.09,88.44,87.68,88.4,70537.0,84.273,84.6078,83.8807,84.5695,70537.0
2017-05-18 10:00:00,88.38,89.11,88.38,89.04,75958.0,84.5504,85.2488,84.5504,85.1818,75958.0
2017-05-18 11:00:00,89.03,89.15,88.74,88.75,74725.0,85.1722,85.287,84.8948,84.9044,74725.0
2017-05-18 12:00:00,88.76,89.09,88.67,89.07,70170.0,84.9139,85.2296,84.8278,85.2105,70170.0
2017-05-18 13:00:00,89.06,89.21,88.96,89.1,76324.0,85.2009,85.3444,85.1053,85.2392,76324.0
2017-05-18 14:00:00,89.12,89.38,89.08,89.08,79326.0,85.2583,85.5071,85.2201,85.2201,79326.0
2017-05-18 15:00:00,89.08,89.1,88.75,88.77,242811.0,85.2201,85.2392,84.9044,84.9235,242811.0
2017-05-19 09:30:00,89.29,89.62,89.02,89.52,73011.0,85.421,85.7367,85.1627,85.641,73011.0
2017-05-19 10:00:00,89.54,89.75,89.43,89.67,103895.0,85.6601,85.861,85.5549,85.7845,103895.0
2017-05-19 11:00:00,89.66,89.8,89.46,89.75,68325.0,85.7749,85.9089,85.5836,85.861,68325.0
2017-05-19 12:00:00,89.79,89.89,89.65,89.67,34451.0,85.8993,85.995,85.7654,85.7845,34451.0
2017-05-19 13:00:00,89.67,89.9,89.67,89.88,33548.0,85.7845,86.0045,85.7845,85.9854,33548.0
2017-05-19 14:00:00,89.87,90.31,89.86,90.2,116364.0,85.9758,86.3968,85.9663,86.2915,116364.0
2017-05-19 15:00:00,90.18,90.22,89.89,90.04,348794.0,86.2724,86.3107,85.995,86.1385,348794.0
2017-05-22 09:30:00,90.34,90.95,90.21,90.95,46184.0,86.4255,87.009,86.3011,87.009,46184.0
2017-05-22 10:00:00,90.94,91.38,90.85,91.38,89581.0,86.9995,87.4204,86.9134,87.4204,89581.0
2017-05-22 11:00:00,91.38,91.66,91.23,91.4,138785.0,87.4204,87.6883,87.2769,87.4395,138785.0
2017-05-22 12:00:00,91.38,91.6,91.31,91.34,40474.0,87.4204,87.6309,87.3534,87.3821,40474.0
2017-05-22 13:00:00,91.33,91.48,91.28,91.44,42292.0,87.3726,87.5161,87.3247,87.4778,42292.0
2017-05-22 14:00:00,91.4,91.56,91.37,91.46,67763.0,87.4395,87.5926,87.4108,87.4969,67763.0
2017-05-22 15:00:00,91.47,91.78,91.47,91.73,181021.0,87.5065,87.8031,87.5065,87.7552,181021.0
2017-05-23 09:30:00,91.95,92.18,91.1,91.15,123041.0,87.9657,88.1857,87.1525,87.2004,123041.0
2017-05-23 10:00:00,91.14,91.73,91.13,91.67,91639.0,87.1908,87.7552,87.1812,87.6978,91639.0
2017-05-23 11:00:00,91.67,91.88,91.55,91.86,41854.0,87.6978,87.8987,87.583,87.8796,41854.0
2017-05-23 12:00:00,91.83,91.88,91.43,91.5,84737.0,87.8509,87.8987,87.4682,87.5352,84737.0
2017-05-23 13:00:00,91.51,91.63,91.24,91.3,169282.0,87.5448,87.6596,87.2865,87.3439,169282.0
2017-05-23 14:00:00,91.31,91.32,91.01,91.11,55833.0,87.3534,87.363,87.0664,87.1621,55833.0
2017-05-23 15:00:00,91.09,91.23,90.95,91.19,281884.0,87.143,87.2769,87.009,87.2386,281884.0
2017-05-24 09:30:00,91.23,91.36,90.95,91.19,47863.0,87.2769,87.4013,87.009,87.2386,47863.0
2017-05-24 10:00:00,91.19,91.57,91.14,91.57,73632.0,87.2386,87.6022,87.1908,87.6022,73632.0
2017-05-24 11:00:00,91.56,91.8,91.52,91.69,95899.0,87.5926,87.8222,87.5543,87.717,95899.0
2017-05-24 12:00:00,91.69,91.85,91.67,91.85,102110.0,87.717,87.87,87.6978,87.87,102110.0
2017-05-24 13:00:00,91.85,91.96,91.71,91.94,104405.0,87.87,87.9753,87.7361,87.9561,104405.0
2017-05-24 14:00:00,91.96,92.42,91.89,92.42,88654.0,87.9753,88.4153,87.9083,88.4153,88654.0
2017-05-24 15:00:00,92.42,92.64,92.32,92.48,332834.0,88.4153,88.6258,88.3197,88.4727,332834.0
2017-05-25 09:30:00,93.0,93.05,92.59,92.79,27384.0,88.9702,89.018,88.578,88.7693,27384.0
2017-05-25 10:00:00,92.8,92.96,92.46,92.78,86058.0,88.7789,88.9319,88.4536,88.7597,86058.0
2017-05-25 11:00:00,92.75,92.75,92.45,92.5,103742.0,88.731,88.731,88.444,88.4919,103742.0
2017-05-25 12:00:00,92.5,92.61,92.45,92.52,54770.0,88.4919,88.5971,88.444,88.511,54770.0
2017-05-25 13:00:00,92.51,92.57,92.46,92.5,52173.0,88.5014,88.5588,88.4536,88.4919,52173.0
2017-05-25 14:00:00,92.5,92.58,92.38,92.57,239488.0,88.4919,88.5684,88.3771,88.5588,239488.0
2017-05-25 15:00:00,92.58,92.67,92.32,92.35,273166.0,88.5684,88.6545,88.3197,88.3484,273166.0
2017-05-26 09:30:00,92.19,92.58,92.09,92.32,79350.0,88.1953,88.5684,88.0996,88.3197,79350.0
2017-05-26 10:00:00,92.29,92.68,92.2,92.56,108570.0,88.291,88.6641,88.2049,88.5493,108570.0
2017-05-26 11:00:00,92.56,92.57,91.95,91.96,92330.0,88.5493,88.5588,87.9657,87.9753,92330.0
2017-05-26 12:00:00,91.97,92.15,91.93,91.94,71556.0,87.9848,88.157,87.9466,87.9561,71556.0
2017-05-26 13:00:00,91.96,92.06,91.86,91.87,43265.0,87.9753,88.0709,87.8796,87.8892,43265.0
2017-05-26 14:00:00,91.86,92.06,91.86,91.9,72982.0,87.8796,88.0709,87.8796,87.9179,72982.0
2017-05-26 15:00:00,91.9,92.0,91.76,91.81,291011.0,87.9179,88.0135,87.7839,87.8318,291011.0
2017-05-30 09:30:00,91.82,92.25,91.71,91.95,110490.0,87.8413,88.2527,87.7361,87.9657,110490.0
2017-05-30 10:00:00,91.97,92.02,91.67,91.77,99990.0,87.9848,88.0327,87.6978,87.7935,99990.0
2017-05-30 11:00:00,91.79,91.86,91.59,91.7,51450.0,87.8126,87.8796,87.6213,87.7265,51450.0
2017-05-30 12:00:00,91.68,91.85,91.58,91.79,56950.0,87.7074,87.87,87.6117,87.8126,56950.0
2017-05-30 13:00:00,91.78,92.26,91.7,92.21,66576.0,87.8031,88.2623,87.7265,88.2144,66576.0
2017-05-30 14:00:00,92.21,92.26,92.04,92.14,68672.0,88.2144,88.2623,88.0518,88.1475,68672.0
2017-05-30 15:00:00,92.14,92.15,91.87,91.96,200171.0,88.1475,88.157,87.8892,87.9753,200171.0
2017-05-31 09:30:00,92.21,92.38,91.76,91.76,32172.0,88.2144,88.3771,87.7839,87.7839,32172.0
2017-05-31 10:00:00,91.73,91.82,91.34,91.77,73283.0,87.7552,87.8413,87.3821,87.7935,73283.0
2017-05-31 11:00:00,91.81,91.92,91.58,91.68,50441.0,87.8318,87.937,87.6117,87.7074,50441.0
2017-05-31 12:00:00,91.71,91.86,91.56,91.64,75230.0,87.7361,87.8796,87.5926,87.6691,75230.0
2017-05-31 13:00:00,91.65,91.85,91.62,91.75,64248.0,87.6787,87.87,87.65,87.7744,64248.0
2017-05-31 14:00:00,91.75,91.85,91.61,91.77,102622.0,87.7744,87.87,87.6404,87.7935,102622.0
2017-05-31 15:00:00,91.78,91.89,91.58,91.62,381217.0,87.8031,87.9083,87.6117,87.65,381217.0
2017-06-01 09:30:00,91.96,92.77,91.88,92.66,97321.0,87.9753,88.7502,87.8987,88.6449,97321.0
2017-06-01 10:00:00,92.66,92.8,92.13,92.18,109956.0,88.6449,88.7789,88.1379,88.1857,109956.0
2017-06-01 11:00:00,92.18,92.46,92.15,92.28,113222.0,88.1857,88.4536,88.157,88.2814,113222.0
2017-06-01 12:00:00,92.3,92.37,92.11,92.24,120839.0,88.3005,88.3675,88.1188,88.2431,120839.0
2017-06-01 13:00:00,92.23,92.35,92.08,92.21,168104.0,88.2336,88.3484,88.0901,88.2144,168104.0
2017-06-01 14:00:00,92.2,92.83,92.2,92.72,137345.0,88.2049,88.8076,88.2049,88.7023,137345.0
2017-06-01 15:00:00,92.72,93.31,92.71,93.31,210415.0,88.7023,89.2668,88.6928,89.2668,210415.0
2017-06-02 09:30:00,93.28,93.31,92.6,92.7,48055.0,89.2381,89.2668,88.5875,88.6832,48055.0
2017-06-02 10:00:00,92.74,92.81,92.4,92.6,153600.0,88.7215,88.7884,88.3962,88.5875,153600.0
2017-06-02 11:00:00,92.56,92.76,92.34,92.65,118833.0,88.5493,88.7406,88.3388,88.6354,118833.0
2017-06-02 12:00:00,92.65,92.65,92.14,92.23,101518.0,88.6354,88.6354,88.1475,88.2336,101518.0
2017-06-02 13:00:00,92.23,92.42,92.19,92.29,82778.0,88.2336,88.4153,88.1953,88.291,82778.0
2017-06-02 14:00:00,92.29,92.38,92.13,92.2,106561.0,88.291,88.3771,88.1379,88.2049,106561.0
2017-06-02 15:00:00,92.2,92.46,92.19,92.35,342694.0,88.2049,88.4536,88.1953,88.3484,342694.0
2017-06-05 09:30:00,92.65,92.93,92.15,92.2,146462.0,88.6354,88.9032,88.157,88.2049,146462.0
2017-06-05 10:00:00,92.2,92.32,91.98,92.05,138938.0,88.2049,88.3197,87.9944,88.0614,138938.0
2017-06-05 11:00:00,92.08,92.31,92.03,92.09,104369.0,88.0901,88.3101,88.0422,88.0996,104369.0
2017-06-05 12:00:00,92.1,92.22,92.0,92.02,91699.0,88.1092,88.224,88.0135,88.0327,91699.0
2017-06-05 13:00:00,92.02,92.1,91.95,92.07,115676.0,88.0327,88.1092,87.9657,88.0805,115676.0
2017-06-05 14:00:00,92.09,92.24,92.02,92.04,120563.0,88.0996,88.2431,88.0327,88.0518,120563.0
2017-06-05 15:00:00,92.04,92.21,91.65,91.72,444167.0,88.0518,88.2144,87.6787,87.7457,444167.0
2017-06-06 09:30:00,91.64,93.16,91.16,93.16,172117.0,87.6691,89.1233,87.2099,89.1233,172117.0
2017-06-06 10:00:00,93.14,93.49,92.87,93.31,199391.0,89.1041,89.439,88.8458,89.2668,199391.0
2017-06-06 11:00:00,93.31,93.52,93.17,93.24,71941.0,89.2668,89.4677,89.1328,89.1998,71941.0
2017-06-06 12:00:00,93.23,93.28,92.97,92.99,41266.0,89.1902,89.2381,88.9415,88.9606,41266.0
2017-06-06 13:00:00,92.98,92.99,92.71,92.9,41538.0,88.9511,88.9606,88.6928,88.8745,41538.0
2017-06-06 14:00:00,92.9,92.9,92.64,92.66,81728.0,88.8745,88.8745,88.6258,88.6449,81728.0
2017-06-06 15:00:00,92.65,92.73,92.2,92.24,346052.0,88.6354,88.7119,88.2049,88.2431,346052.0
2017-06-07 09:30:00,92.28,92.31,91.99,92.18,40598.0,88.2941,88.3228,88.0167,88.1985,40598.0
2017-06-07 10:00:00,92.19,92.48,92.17,92.48,52249.0,88.208,88.4855,88.1889,88.4855,52249.0
2017-06-07 11:00:00,92.48,92.92,92.44,92.68,182458.0,88.4855,88.9065,88.4472,88.6769,182458.0
2017-06-07 12:00:00,92.68,92.68,91.96,92.01,130167.0,88.6769,88.6769,87.988,88.0358,130167.0
2017-06-07 13:00:00,91.99,92.22,91.96,92.19,61962.0,88.0167,88.2367,87.988,88.208,61962.0
2017-06-07 14:00:00,92.18,92.27,92.05,92.1,53824.0,88.1985,88.2846,88.0741,88.1219,53824.0
2017-06-07 15:00:00,92.1,92.39,92.06,92.21,138773.0,88.1219,88.3994,88.0836,88.2272,138773.0
2017-06-08 09:30:00,92.01,92.18,91.63,91.72,19147.0,88.0358,88.1985,87.6722,87.7583,19147.0
2017-06-08 10:00:00,91.77,91.79,90.72,90.79,228741.0,87.8062,87.8253,86.8015,86.8685,228741.0
2017-06-08 11:00:00,90.78,91.05,90.53,90.59,134325.0,86.8589,87.1173,86.6197,86.6771,134325.0
2017-06-08 12:00:00,90.58,90.8,90.47,90.47,84050.0,86.6676,86.8781,86.5623,86.5623,84050.0
2017-06-08 13:00:00,90.46,90.96,90.39,90.96,69243.0,86.5528,87.0312,86.4858,87.0312,69243.0
2017-06-08 14:00:00,90.98,91.1,90.6,90.76,77451.0,87.0503,87.1651,86.6867,86.8398,77451.0
2017-06-08 15:00:00,90.77,91.3,90.74,91.09,230226.0,86.8494,87.3565,86.8207,87.1555,230226.0
2017-06-09 09:30:00,91.14,91.16,90.22,90.57,110964.0,87.2034,87.2225,86.3231,86.658,110964.0
2017-06-09 10:00:00,90.57,91.13,90.57,90.76,136494.0,86.658,87.1938,86.658,86.8398,136494.0
2017-06-09 11:00:00,90.77,90.94,90.47,90.61,233846.0,86.8494,87.012,86.5623,86.6963,233846.0
2017-06-09 12:00:00,90.59,90.67,89.88,89.96,128320.0,86.6771,86.7537,85.9978,86.0743,128320.0
2017-06-09 13:00:00,89.95,90.08,89.18,89.2,227329.0,86.0648,86.1892,85.328,85.3472,227329.0
2017-06-09 14:00:00,89.19,89.34,88.39,88.72,187424.0,85.3376,85.4811,84.5722,84.8879,187424.0
2017-06-09 15:00:00,88.69,89.26,88.69,89.11,445441.0,84.8592,85.4046,84.8592,85.2611,445441.0
2017-06-12 09:30:00,88.66,88.86,87.3,87.66,228978.0,84.8305,85.0219,83.5292,83.8737,228978.0
2017-06-12 10:00:00,87.67,89.07,87.58,88.95,187075.0,83.8833,85.2228,83.7971,85.108,187075.0
2017-06-12 11:00:00,89.01,90.1,88.83,89.63,195428.0,85.1654,86.2083,84.9932,85.7586,195428.0
2017-06-12 12:00:00,89.62,89.7,89.15,89.47,93289.0,85.749,85.8256,85.2993,85.6055,93289.0
2017-06-12 13:00:00,89.45,89.67,89.42,89.52,78902.0,85.5864,85.7969,85.5577,85.6534,78902.0
2017-06-12 14:00:00,89.52,89.68,89.35,89.49,128115.0,85.6534,85.8064,85.4907,85.6246,128115.0
2017-06-12 15:00:00,89.5,89.58,89.1,89.55,269230.0,85.6342,85.7108,85.2515,85.6821,269230.0
2017-06-13 09:30:00,90.0,91.44,89.99,90.61,77909.0,86.1126,87.4904,86.1031,86.6963,77909.0
2017-06-13 10:00:00,90.65,90.79,90.16,90.16,113223.0,86.7345,86.8685,86.2657,86.2657,113223.0
2017-06-13 11:00:00,90.15,90.79,90.11,90.79,93019.0,86.2561,86.8685,86.2179,86.8685,93019.0
2017-06-13 12:00:00,90.77,91.22,90.68,91.12,79341.0,86.8494,87.2799,86.7632,87.1842,79341.0
2017-06-13 13:00:00,91.12,91.24,90.99,91.24,72864.0,87.1842,87.2991,87.0599,87.2991,72864.0
2017-06-13 14:00:00,91.27,91.31,90.89,91.1,89456.0,87.3278,87.366,86.9642,87.1651,89456.0
2017-06-13 15:00:00,91.11,91.11,90.66,90.81,194642.0,87.1747,87.1747,86.7441,86.8876,194642.0
2017-06-14 09:30:00,91.01,91.18,90.71,91.12,18664.0,87.079,87.2417,86.792,87.1842,18664.0
2017-06-14 10:00:00,91.13,91.18,90.78,90.93,54264.0,87.1938,87.2417,86.8589,87.0025,54264.0
2017-06-14 11:00:00,90.94,91.09,90.69,90.98,44178.0,87.012,87.1555,86.7728,87.0503,44178.0
2017-06-14 12:00:00,90.98,91.13,90.79,90.79,99913.0,87.0503,87.1938,86.8685,86.8685,99913.0
2017-06-14 13:00:00,90.78,90.85,90.57,90.62,30197.0,86.8589,86.9259,86.658,86.7058,30197.0
2017-06-14 14:00:00,90.62,91.01,90.06,90.14,69882.0,86.7058,87.079,86.17,86.2466,69882.0
2017-06-14 15:00:00,90.16,90.44,89.83,90.4,199726.0,86.2657,86.5336,85.95,86.4953,199726.0
2017-06-15 09:30:00,89.38,89.58,88.63,89.33,62677.0,85.5194,85.7108,84.8018,85.4716,62677.0
2017-06-15 10:00:00,89.37,89.77,89.18,89.59,95344.0,85.5098,85.8926,85.328,85.7203,95344.0
2017-06-15 11:00:00,89.62,90.39,89.62,90.13,95597.0,85.749,86.4858,85.749,86.237,95597.0
2017-06-15 12:00:00,90.12,90.55,90.06,90.55,64412.0,86.2274,86.6389,86.17,86.6389,64412.0
2017-06-15 13:00:00,90.58,90.7,90.43,90.45,122866.0,86.6676,86.7824,86.524,86.5432,122866.0
2017-06-15 14:00:00,90.43,90.66,90.39,90.5,89205.0,86.524,86.7441,86.4858,86.591,89205.0
2017-06-15 15:00:00,90.47,90.55,90.29,90.36,149881.0,86.5623,86.6389,86.3901,86.4571,149881.0
2017-06-16 09:30:00,90.31,90.31,89.67,89.81,106972.0,86.4092,86.4092,85.7969,85.9308,106972.0
2017-06-16 10:00:00,89.87,90.15,89.19,89.48,155154.0,85.9882,86.2561,85.3376,85.6151,155154.0
2017-06-16 11:00:00,89.53,89.66,89.26,89.48,41258.0,85.6629,85.7873,85.4046,85.6151,41258.0
2017-06-16 12:00:00,89.48,89.71,89.35,89.39,46094.0,85.6151,85.8351,85.4907,85.529,46094.0
2017-06-16 13:00:00,89.37,89.64,89.18,89.64,48703.0,85.5098,85.7682,85.328,85.7682,48703.0
2017-06-16 14:00:00,89.63,89.75,89.5,89.51,46056.0,85.7586,85.8734,85.6342,85.6438,46056.0
2017-06-16 15:00:00,89.55,89.6,89.45,89.57,284817.0,85.6821,85.7299,85.5864,85.7012,284817.0
2017-06-19 09:30:00,89.84,90.53,89.84,90.43,43972.0,85.9595,86.6197,85.9595,86.524,43972.0
2017-06-19 10:00:00,90.43,90.73,89.53,89.56,75220.0,86.524,86.8111,85.6629,85.6916,75220.0
2017-06-19 11:00:00,89.56,89.92,89.38,89.87,100599.0,85.6916,86.0361,85.5194,85.9882,100599.0
2017-06-19 12:00:00,89.85,89.93,89.6,89.69,40556.0,85.9691,86.0456,85.7299,85.816,40556.0
2017-06-19 13:00:00,89.64,89.73,89.51,89.54,42881.0,85.7682,85.8543,85.6438,85.6725,42881.0
2017-06-19 14:00:00,89.58,89.79,89.51,89.56,57017.0,85.7108,85.9117,85.6438,85.6916,57017.0
2017-06-19 15:00:00,89.55,89.76,89.54,89.72,164439.0,85.6821,85.883,85.6725,85.8447,164439.0
2017-06-20 09:30:00,89.47,90.05,89.38,89.94,33238.0,85.6055,86.1605,85.5194,86.0552,33238.0
2017-06-20 10:00:00,89.96,90.57,89.82,90.04,85107.0,86.0743,86.658,85.9404,86.1509,85107.0
2017-06-20 11:00:00,90.0,90.0,89.57,89.68,21613.0,86.1126,86.1126,85.7012,85.8064,21613.0
2017-06-20 12:00:00,89.63,89.68,89.28,89.68,55105.0,85.7586,85.8064,85.4237,85.8064,55105.0
2017-06-20 13:00:00,89.66,89.82,89.64,89.74,19970.0,85.7873,85.9404,85.7682,85.8639,19970.0
2017-06-20 14:00:00,89.76,89.83,89.31,89.32,52673.0,85.883,85.95,85.4524,85.462,52673.0
2017-06-20 15:00:00,89.35,89.47,89.05,89.11,142269.0,85.4907,85.6055,85.2037,85.2611,142269.0
2017-06-21 09:30:00,89.16,89.79,88.95,89.75,22601.0,85.3089,85.9117,85.108,85.8734,22601.0
2017-06-21 10:00:00,89.77,90.07,89.73,89.88,61642.0,85.8926,86.1796,85.8543,85.9978,61642.0
2017-06-21 11:00:00,89.88,89.96,89.47,89.52,119230.0,85.9978,86.0743,85.6055,85.6534,119230.0
2017-06-21 12:00:00,89.5,89.77,89.26,89.43,164521.0,85.6342,85.8926,85.4046,85.5672,164521.0
2017-06-21 13:00:00,89.46,89.58,89.38,89.39,61243.0,85.5959,85.7108,85.5194,85.529,61243.0
2017-06-21 14:00:00,89.41,89.79,89.39,89.69,83897.0,85.5481,85.9117,85.529,85.816,83897.0
2017-06-21 15:00:00,89.68,89.72,89.53,89.61,122311.0,85.8064,85.8447,85.6629,85.7395,122311.0
2017-06-22 09:30:00,89.71,90.1,89.1,89.31,42429.0,85.8351,86.2083,85.2515,85.4524,42429.0
2017-06-22 10:00:00,89.26,89.91,89.13,89.78,94704.0,85.4046,86.0265,85.2802,85.9021,94704.0
2017-06-22 11:00:00,89.76,90.5,89.7,90.3,107592.0,85.883,86.591,85.8256,86.3997,107592.0
2017-06-22 12:00:00,90.27,90.61,90.26,90.47,33920.0,86.371,86.6963,86.3614,86.5623,33920.0
2017-06-22 13:00:00,90.53,90.72,90.47,90.58,51438.0,86.6197,86.8015,86.5623,86.6676,51438.0
2017-06-22 14:00:00,90.56,90.75,90.52,90.71,78801.0,86.6484,86.8302,86.6102,86.792,78801.0
2017-06-22 15:00:00,90.74,90.85,90.41,90.5,225620.0,86.8207,86.9259,86.5049,86.591,225620.0
2017-06-23 09:30:00,90.86,91.03,90.11,90.35,15949.0,86.9355,87.0981,86.2179,86.4475,15949.0
2017-06-23 10:00:00,90.33,91.02,90.27,90.87,40622.0,86.4284,87.0886,86.371,86.945,40622.0
2017-06-23 11:00:00,90.87,91.08,90.66,90.87,63790.0,86.945,87.146,86.7441,86.945,63790.0
2017-06-23 12:00:00,90.88,91.08,90.81,90.82,47271.0,86.9546,87.146,86.8876,86.8972,47271.0
2017-06-23 13:00:00,90.81,91.24,90.8,91.19,34746.0,86.8876,87.2991,86.8781,87.2512,34746.0
2017-06-23 14:00:00,91.19,91.36,91.11,91.25,69268.0,87.2512,87.4139,87.1747,87.3086,69268.0
2017-06-23 15:00:00,91.24,91.42,90.91,91.28,280130.0,87.2991,87.4713,86.9833,87.3373,280130.0
2017-06-26 09:30:00,91.32,91.89,91.23,91.3,34973.0,87.3756,87.921,87.2895,87.3565,34973.0
2017-06-26 10:00:00,91.22,91.22,90.11,90.52,110361.0,87.2799,87.2799,86.2179,86.6102,110361.0
2017-06-26 11:00:00,90.5,90.6,90.21,90.43,92602.0,86.591,86.6867,86.3135,86.524,92602.0
2017-06-26 12:00:00,90.43,90.7,90.33,90.62,26654.0,86.524,86.7824,86.4284,86.7058,26654.0
2017-06-26 13:00:00,90.64,90.68,90.5,90.57,21283.0,86.725,86.7632,86.591,86.658,21283.0
2017-06-26 14:00:00,90.54,90.69,90.35,90.45,26377.0,86.6293,86.7728,86.4475,86.5432,26377.0
2017-06-26 15:00:00,90.44,90.53,90.2,90.25,99620.0,86.5336,86.6197,86.304,86.3518,99620.0
2017-06-27 09:30:00,90.08,90.18,89.41,89.58,23094.0,86.1892,86.2848,85.5481,85.7108,23094.0
2017-06-27 10:00:00,89.61,90.4,89.61,90.0,66536.0,85.7395,86.4953,85.7395,86.1126,66536.0
2017-06-27 11:00:00,90.02,90.5,89.95,90.48,69122.0,86.1318,86.591,86.0648,86.5719,69122.0
2017-06-27 12:00:00,90.47,90.62,90.23,90.29,117667.0,86.5623,86.7058,86.3327,86.3901,117667.0
2017-06-27 13:00:00,90.26,90.29,89.73,89.92,52956.0,86.3614,86.3901,85.8543,86.0361,52956.0
2017-06-27 14:00:00,89.96,90.1,89.73,90.06,52006.0,86.0743,86.2083,85.8543,86.17,52006.0
2017-06-27 15:00:00,90.06,90.09,89.79,89.85,213962.0,86.17,86.1987,85.9117,85.9691,213962.0
2017-06-28 09:30:00,90.51,90.51,89.59,89.65,50855.0,86.6006,86.6006,85.7203,85.7777,50855.0
2017-06-28 10:00:00,89.63,90.98,89.63,90.8,82529.0,85.7586,87.0503,85.7586,86.8781,82529.0
2017-06-28 11:00:00,90.84,91.29,90.76,91.13,95982.0,86.9163,87.3469,86.8398,87.1938,95982.0
2017-06-28 12:00:00,91.13,91.5,91.06,91.34,71234.0,87.1938,87.5478,87.1268,87.3947,71234.0
2017-06-28 13:00:00,91.34,91.51,91.29,91.42,65498.0,87.3947,87.5574,87.3469,87.4713,65498.0
2017-06-28 14:00:00,91.4,91.62,91.24,91.57,136099.0,87.4521,87.6626,87.2991,87.6148,136099.0
2017-06-28 15:00:00,91.58,91.97,91.58,91.9,279409.0,87.6244,87.9975,87.6244,87.9306,279409.0
2017-06-29 09:30:00,91.63,91.83,90.42,90.9,34355.0,87.6722,87.8636,86.5145,86.9737,34355.0
2017-06-29 10:00:00,90.86,90.89,90.4,90.62,58004.0,86.9355,86.9642,86.4953,86.7058,58004.0
2017-06-29 11:00:00,90.57,90.62,89.84,89.93,85194.0,86.658,86.7058,85.9595,86.0456,85194.0
2017-06-29 12:00:00,89.94,90.13,89.86,90.0,69850.0,86.0552,86.237,85.9787,86.1126,69850.0
2017-06-29 13:00:00,89.98,90.18,89.66,89.99,119642.0,86.0935,86.2848,85.7873,86.1031,119642.0
2017-06-29 14:00:00,89.99,90.53,89.91,90.4,92255.0,86.1031,86.6197,86.0265,86.4953,92255.0
2017-06-29 15:00:00,90.36,90.74,90.36,90.43,185051.0,86.4571,86.8207,86.4571,86.524,185051.0
2017-06-30 09:30:00,91.02,91.24,90.49,90.7,34834.0,87.0886,87.2991,86.5815,86.7824,34834.0
2017-06-30 10:00:00,90.71,91.08,90.33,90.95,60595.0,86.792,87.146,86.4284,87.0216,60595.0
2017-06-30 11:00:00,90.97,90.97,90.65,90.87,56579.0,87.0407,87.0407,86.7345,86.945,56579.0
2017-06-30 12:00:00,90.87,90.87,90.5,90.57,37147.0,86.945,86.945,86.591,86.658,37147.0
2017-06-30 13:00:00,90.56,90.8,90.44,90.6,33969.0,86.6484,86.8781,86.5336,86.6867,33969.0
2017-06-30 14:00:00,90.6,90.9,90.55,90.82,43242.0,86.6867,86.9737,86.6389,86.8972,43242.0
2017-06-30 15:00:00,90.82,90.87,90.32,90.33,128542.0,86.8972,86.945,86.4188,86.4284,128542.0
2017-07-03 09:30:00,90.86,90.88,90.05,90.13,33107.0,86.9355,86.9546,86.1605,86.237,33107.0
2017-07-03 10:00:00,90.13,90.4,89.88,90.2,69732.0,86.237,86.4953,85.9978,86.304,69732.0
2017-07-03 11:00:00,90.15,90.34,89.94,90.19,71104.0,86.2561,86.4379,86.0552,86.2944,71104.0
2017-07-03 12:00:00,90.17,90.23,89.78,90.0,139948.0,86.2753,86.3327,85.9021,86.1126,139948.0
2017-07-05 09:30:00,90.1,90.67,89.71,89.72,99841.0,86.2083,86.7537,85.8351,85.8447,99841.0
2017-07-05 10:00:00,89.72,90.01,89.43,89.79,121351.0,85.8447,86.1222,85.5672,85.9117,121351.0
2017-07-05 11:00:00,89.82,90.16,89.82,90.04,85903.0,85.9404,86.2657,85.9404,86.1509,85903.0
2017-07-05 12:00:00,90.09,90.31,89.73,89.76,57087.0,86.1987,86.4092,85.8543,85.883,57087.0
2017-07-05 13:00:00,89.76,90.03,89.7,89.78,55370.0,85.883,86.1413,85.8256,85.9021,55370.0
2017-07-05 14:00:00,89.78,90.01,89.61,89.64,71237.0,85.9021,86.1222,85.7395,85.7682,71237.0
2017-07-05 15:00:00,89.62,89.96,89.54,89.86,166613.0,85.749,86.0743,85.6725,85.9787,166613.0
2017-07-06 09:30:00,89.25,89.25,88.3,88.64,100522.0,85.395,85.395,84.486,84.8114,100522.0
2017-07-06 10:00:00,88.68,88.68,88.05,88.48,96159.0,84.8496,84.8496,84.2468,84.6583,96159.0
2017-07-06 11:00:00,88.43,89.08,88.28,88.88,67016.0,84.6104,85.2324,84.4669,85.041,67016.0
2017-07-06 12:00:00,88.95,89.13,88.81,88.87,53793.0,85.108,85.2802,84.974,85.0314,53793.0
2017-07-06 13:00:00,88.86,88.91,88.43,88.55,59216.0,85.0219,85.0697,84.6104,84.7252,59216.0
2017-07-06 14:00:00,88.5,88.66,88.43,88.66,79503.0,84.6774,84.8305,84.6104,84.8305,79503.0
2017-07-06 15:00:00,88.64,88.67,88.19,88.39,208579.0,84.8114,84.8401,84.3808,84.5722,208579.0
2017-07-07 09:30:00,88.77,89.58,88.41,89.39,73100.0,84.9357,85.7108,84.5913,85.529,73100.0
2017-07-07 10:00:00,89.43,89.56,88.88,89.04,101019.0,85.5672,85.6916,85.041,85.1941,101019.0
2017-07-07 11:00:00,88.99,89.35,88.99,89.17,65597.0,85.1462,85.4907,85.1462,85.3185,65597.0
2017-07-07 12:00:00,89.18,89.31,88.96,89.19,57067.0,85.328,85.4524,85.1175,85.3376,57067.0
2017-07-07 13:00:00,89.22,89.27,89.04,89.06,56968.0,85.3663,85.4142,85.1941,85.2132,56968.0
2017-07-07 14:00:00,89.1,89.27,89.0,89.12,73463.0,85.2515,85.4142,85.1558,85.2706,73463.0
2017-07-07 15:00:00,89.13,89.18,88.94,88.99,182643.0,85.2802,85.328,85.0984,85.1462,182643.0
2017-07-10 09:30:00,88.75,89.36,88.58,88.71,43455.0,84.9166,85.5003,84.754,84.8783,43455.0
2017-07-10 10:00:00,88.75,88.93,88.45,88.54,134228.0,84.9166,85.0888,84.6296,84.7157,134228.0
2017-07-10 11:00:00,88.55,88.65,88.36,88.54,183634.0,84.7252,84.8209,84.5435,84.7157,183634.0
2017-07-10 12:00:00,88.54,88.86,88.51,88.85,64940.0,84.7157,85.0219,84.687,85.0123,64940.0
2017-07-10 13:00:00,88.86,88.93,88.52,88.59,131959.0,85.0219,85.0888,84.6965,84.7635,131959.0
2017-07-10 14:00:00,88.61,88.62,87.99,88.45,196755.0,84.7827,84.7922,84.1894,84.6296,196755.0
2017-07-10 15:00:00,88.45,88.82,88.45,88.63,217069.0,84.6296,84.9836,84.6296,84.8018,217069.0
2017-07-11 09:30:00,88.48,88.69,87.86,88.59,107771.0,84.6583,84.8592,84.0651,84.7635,107771.0
2017-07-11 10:00:00,88.62,88.74,88.46,88.48,118923.0,84.7922,84.907,84.6391,84.6583,118923.0
2017-07-11 11:00:00,88.46,88.54,87.87,88.02,130376.0,84.6391,84.7157,84.0746,84.2181,130376.0
2017-07-11 12:00:00,88.0,88.44,87.89,88.44,131411.0,84.199,84.62,84.0938,84.62,131411.0
2017-07-11 13:00:00,88.41,88.66,88.1,88.61,68404.0,84.5913,84.8305,84.2947,84.7827,68404.0
2017-07-11 14:00:00,88.61,88.67,88.27,88.43,130469.0,84.7827,84.8401,84.4573,84.6104,130469.0
2017-07-11 15:00:00,88.42,88.48,88.23,88.31,257319.0,84.6009,84.6583,84.4191,84.4956,257319.0
2017-07-12 09:30:00,88.81,89.63,88.81,89.55,41482.0,84.974,85.7586,84.974,85.6821,41482.0
2017-07-12 10:00:00,89.56,90.17,89.38,90.11,71664.0,85.6916,86.2753,85.5194,86.2179,71664.0
2017-07-12 11:00:00,90.08,90.23,89.86,90.03,71545.0,86.1892,86.3327,85.9787,86.1413,71545.0
2017-07-12 12:00:00,90.03,90.16,89.63,89.76,43768.0,86.1413,86.2657,85.7586,85.883,43768.0
2017-07-12 13:00:00,89.78,89.91,89.55,89.87,40178.0,85.9021,86.0265,85.6821,85.9882,40178.0
2017-07-12 14:00:00,89.88,90.24,89.87,90.11,68707.0,85.9978,86.3423,85.9882,86.2179,68707.0
2017-07-12 15:00:00,90.1,90.23,90.01,90.18,171327.0,86.2083,86.3327,86.1222,86.2848,171327.0
2017-07-13 09:30:00,90.52,90.89,90.04,90.6,35638.0,86.6102,86.9642,86.1509,86.6867,35638.0
2017-07-13 10:00:00,90.6,90.65,89.98,90.0,65010.0,86.6867,86.7345,86.0935,86.1126,65010.0
2017-07-13 11:00:00,90.02,90.52,90.01,90.27,57699.0,86.1318,86.6102,86.1222,86.371,57699.0
2017-07-13 12:00:00,90.26,90.57,90.26,90.55,50645.0,86.3614,86.658,86.3614,86.6389,50645.0
2017-07-13 13:00:00,90.55,90.86,90.43,90.74,57033.0,86.6389,86.9355,86.524,86.8207,57033.0
2017-07-13 14:00:00,90.78,90.86,90.51,90.7,64846.0,86.8589,86.9355,86.6006,86.7824,64846.0
2017-07-13 15:00:00,90.7,90.78,90.62,90.71,176686.0,86.7824,86.8589,86.7058,86.792,176686.0
2017-07-14 09:30:00,90.89,91.57,90.31,91.46,35073.0,86.9642,87.6148,86.4092,87.5096,35073.0
2017-07-14 10:00:00,91.43,91.56,91.19,91.53,88551.0,87.4809,87.6052,87.2512,87.5765,88551.0
2017-07-14 11:00:00,91.5,91.66,91.37,91.56,90376.0,87.5478,87.7009,87.4234,87.6052,90376.0
2017-07-14 12:00:00,91.55,91.55,91.18,91.5,78251.0,87.5957,87.5957,87.2417,87.5478,78251.0
2017-07-14 13:00:00,91.48,91.54,91.27,91.51,56173.0,87.5287,87.5861,87.3278,87.5574,56173.0
2017-07-14 14:00:00,91.52,91.57,91.4,91.48,49800.0,87.567,87.6148,87.4521,87.5287,49800.0
2017-07-14 15:00:00,91.49,91.91,91.49,91.85,271153.0,87.5383,87.9401,87.5383,87.8827,271153.0
2017-07-17 09:30:00,92.13,92.17,91.27,91.31,100156.0,88.1506,88.1889,87.3278,87.366,100156.0
2017-07-17 10:00:00,91.34,91.42,90.55,90.78,80980.0,87.3947,87.4713,86.6389,86.8589,80980.0
2017-07-17 11:00:00,90.8,90.87,89.41,89.97,380554.0,86.8781,86.945,85.5481,86.0839,380554.0
2017-07-17 12:00:00,90.0,90.85,89.95,90.85,151702.0,86.1126,86.9259,86.0648,86.9259,151702.0
2017-07-17 13:00:00,90.86,91.15,90.6,90.66,64305.0,86.9355,87.2129,86.6867,86.7441,64305.0
2017-07-17 14:00:00,90.65,91.06,90.44,90.96,81423.0,86.7345,87.1268,86.5336,87.0312,81423.0
2017-07-17 15:00:00,90.95,91.45,90.87,91.35,302002.0,87.0216,87.5,86.945,87.4043,302002.0
2017-07-18 09:30:00,90.94,91.28,90.44,90.95,36694.0,87.012,87.3373,86.5336,87.0216,36694.0
2017-07-18 10:00:00,90.93,91.08,90.54,90.97,71391.0,87.0025,87.146,86.6293,87.0407,71391.0
2017-07-18 11:00:00,90.93,90.96,90.62,90.92,44907.0,87.0025,87.0312,86.7058,86.9929,44907.0
2017-07-18 12:00:00,90.92,91.25,90.92,91.07,45303.0,86.9929,87.3086,86.9929,87.1364,45303.0
2017-07-18 13:00:00,91.06,91.43,91.03,91.43,36765.0,87.1268,87.4809,87.0981,87.4809,36765.0
2017-07-18 14:00:00,91.42,91.52,91.3,91.3,47667.0,87.4713,87.567,87.3565,87.3565,47667.0
2017-07-18 15:00:00,91.31,91.74,91.27,91.69,231263.0,87.366,87.7775,87.3278,87.7296,231263.0
2017-07-19 09:30:00,92.08,92.27,91.72,92.03,68062.0,88.1028,88.2846,87.7583,88.0549,68062.0
2017-07-19 10:00:00,92.07,92.35,91.88,92.32,44696.0,88.0932,88.3611,87.9114,88.3324,44696.0
2017-07-19 11:00:00,92.34,92.98,92.32,92.87,123652.0,88.3515,88.9639,88.3324,88.8587,123652.0
2017-07-19 12:00:00,92.84,92.87,92.5,92.79,53269.0,88.83,88.8587,88.5046,88.7821,53269.0
2017-07-19 13:00:00,92.79,92.89,92.7,92.73,36184.0,88.7821,88.8778,88.696,88.7247,36184.0
2017-07-19 14:00:00,92.7,92.8,92.63,92.67,29280.0,88.696,88.7917,88.629,88.6673,29280.0
2017-07-19 15:00:00,92.64,92.78,92.56,92.73,148365.0,88.6386,88.7725,88.562,88.7247,148365.0
2017-07-20 09:30:00,92.78,93.15,92.52,92.83,80226.0,88.7725,89.1266,88.5238,88.8204,80226.0
2017-07-20 10:00:00,92.8,93.09,92.52,93.09,102441.0,88.7917,89.0692,88.5238,89.0692,102441.0
2017-07-20 11:00:00,93.09,93.56,92.95,93.49,58498.0,89.0692,89.5189,88.9352,89.4519,58498.0
2017-07-20 12:00:00,93.48,93.57,93.3,93.46,65669.0,89.4423,89.5284,89.2701,89.4232,65669.0
2017-07-20 13:00:00,93.46,93.58,93.21,93.53,51089.0,89.4232,89.538,89.184,89.4901,51089.0
2017-07-20 14:00:00,93.5,93.67,93.42,93.62,59360.0,89.4614,89.6241,89.3849,89.5763,59360.0
2017-07-20 15:00:00,93.61,93.87,93.52,93.64,352744.0,89.5667,89.8155,89.4806,89.5954,352744.0
2017-07-21 09:30:00,93.63,93.91,93.38,93.75,81585.0,89.5858,89.8537,89.3466,89.7006,81585.0
2017-07-21 10:00:00,93.78,94.12,93.78,93.98,94558.0,89.7293,90.0547,89.7293,89.9207,94558.0
2017-07-21 11:00:00,93.99,94.26,93.95,94.21,115817.0,89.9303,90.1886,89.892,90.1408,115817.0
2017-07-21 12:00:00,94.23,94.32,94.07,94.09,58648.0,90.1599,90.246,90.0068,90.026,58648.0
2017-07-21 13:00:00,94.08,94.1,93.72,93.96,92659.0,90.0164,90.0355,89.6719,89.9016,92659.0
2017-07-21 14:00:00,93.96,93.99,93.62,93.81,94407.0,89.9016,89.9303,89.5763,89.7581,94407.0
2017-07-21 15:00:00,93.8,93.81,93.6,93.75,167853.0,89.7485,89.7581,89.5571,89.7006,167853.0
2017-07-24 09:30:00,93.85,94.33,93.53,93.84,51389.0,89.7963,90.2556,89.4901,89.7868,51389.0
2017-07-24 10:00:00,93.86,94.56,93.81,94.5,102757.0,89.8059,90.4757,89.7581,90.4183,102757.0
2017-07-24 11:00:00,94.49,94.81,94.46,94.7,75128.0,90.4087,90.7149,90.38,90.6096,75128.0
2017-07-24 12:00:00,94.72,94.76,94.48,94.56,98951.0,90.6287,90.667,90.3991,90.4757,98951.0
2017-07-24 13:00:00,94.56,94.57,94.43,94.46,28393.0,90.4757,90.4852,90.3513,90.38,28393.0
2017-07-24 14:00:00,94.45,94.79,94.41,94.79,36665.0,90.3704,90.6957,90.3321,90.6957,36665.0
2017-07-24 15:00:00,94.83,95.0,94.74,94.83,156913.0,90.734,90.8967,90.6479,90.734,156913.0
2017-07-25 09:30:00,95.05,95.45,94.57,95.05,96435.0,90.9445,91.3272,90.4852,90.9445,96435.0
2017-07-25 10:00:00,95.02,95.59,94.98,95.15,124211.0,90.9158,91.4612,90.8775,91.0402,124211.0
2017-07-25 11:00:00,95.18,95.38,95.1,95.27,60586.0,91.0689,91.2602,90.9923,91.155,60586.0
2017-07-25 12:00:00,95.29,95.38,95.06,95.25,46443.0,91.1741,91.2602,90.9541,91.1359,46443.0
2017-07-25 13:00:00,95.26,95.27,94.85,95.0,125830.0,91.1454,91.155,90.7531,90.8967,125830.0
2017-07-25 14:00:00,94.98,95.27,94.98,95.18,58707.0,90.8775,91.155,90.8775,91.0689,58707.0
2017-07-25 15:00:00,95.16,95.19,94.94,95.02,183458.0,91.0497,91.0784,90.8392,90.9158,183458.0
2017-07-26 09:30:00,95.05,95.18,94.64,95.13,39792.0,90.9445,91.0689,90.5522,91.021,39792.0
2017-07-26 10:00:00,95.21,95.3,94.62,94.86,137883.0,91.0976,91.1837,90.5331,90.7627,137883.0
2017-07-26 11:00:00,94.9,95.02,94.58,94.83,91866.0,90.801,90.9158,90.4948,90.734,91866.0
2017-07-26 12:00:00,94.84,95.09,94.78,94.86,25892.0,90.7436,90.9828,90.6862,90.7627,25892.0
2017-07-26 13:00:00,94.82,95.08,94.76,94.99,52567.0,90.7244,90.9732,90.667,90.8871,52567.0
2017-07-26 14:00:00,94.99,95.28,94.9,95.28,45935.0,90.8871,91.1646,90.801,91.1646,45935.0
2017-07-26 15:00:00,95.3,95.44,95.14,95.33,91541.0,91.1837,91.3176,91.0306,91.2124,91541.0
2017-07-27 09:30:00,95.49,95.68,95.12,95.15,43465.0,91.3655,91.5473,91.0115,91.0402,43465.0
2017-07-27 10:00:00,95.24,95.32,94.84,95.21,159193.0,91.1263,91.2028,90.7436,91.0976,159193.0
2017-07-27 11:00:00,95.16,95.32,95.11,95.26,56604.0,91.0497,91.2028,91.0019,91.1454,56604.0
2017-07-27 12:00:00,95.27,95.49,94.56,94.56,155390.0,91.155,91.3655,90.4757,90.4757,155390.0
2017-07-27 13:00:00,94.59,94.68,93.78,94.37,73103.0,90.5044,90.5905,89.7293,90.2939,73103.0
2017-07-27 14:00:00,94.31,94.68,94.05,94.26,58072.0,90.2365,90.5905,89.9877,90.1886,58072.0
2017-07-27 15:00:00,94.29,94.65,94.18,94.63,128973.0,90.2173,90.5618,90.1121,90.5426,128973.0
2017-07-28 09:30:00,94.16,95.1,93.95,94.33,41048.0,90.0929,90.9923,89.892,90.2556,41048.0
2017-07-28 10:00:00,94.46,94.61,94.14,94.45,82825.0,90.38,90.5235,90.0738,90.3704,82825.0
2017-07-28 11:00:00,94.45,94.67,94.37,94.66,66668.0,90.3704,90.5809,90.2939,90.5713,66668.0
2017-07-28 12:00:00,94.68,94.72,94.37,94.47,42949.0,90.5905,90.6287,90.2939,90.3895,42949.0
2017-07-28 13:00:00,94.45,94.59,94.3,94.35,35869.0,90.3704,90.5044,90.2269,90.2747,35869.0
2017-07-28 14:00:00,94.35,94.53,94.34,94.5,39281.0,90.2747,90.447,90.2652,90.4183,39281.0
2017-07-28 15:00:00,94.47,94.58,94.25,94.51,133067.0,90.3895,90.4948,90.179,90.4278,133067.0
2017-07-31 09:30:00,94.93,95.36,94.33,95.06,51821.0,90.8297,91.2411,90.2556,90.9541,51821.0
2017-07-31 10:00:00,95.07,95.27,94.24,94.44,95312.0,90.9636,91.155,90.1695,90.3608,95312.0
2017-07-31 11:00:00,94.47,94.63,94.39,94.44,54905.0,90.3895,90.5426,90.313,90.3608,54905.0
2017-07-31 12:00:00,94.39,94.42,94.16,94.3,55875.0,90.313,90.3417,90.0929,90.2269,55875.0
2017-07-31 13:00:00,94.27,94.5,94.17,94.29,67574.0,90.1982,90.4183,90.1025,90.2173,67574.0
2017-07-31 14:00:00,94.29,94.68,94.29,94.41,73578.0,90.2173,90.5905,90.2173,90.3321,73578.0
2017-07-31 15:00:00,94.4,94.49,94.29,94.37,161669.0,90.3226,90.4087,90.2173,90.2939,161669.0
2017-08-01 09:30:00,95.0,95.23,94.41,94.45,53671.0,90.8967,91.1167,90.3321,90.3704,53671.0
2017-08-01 10:00:00,94.54,95.12,94.54,94.94,55307.0,90.4565,91.0115,90.4565,90.8392,55307.0
2017-08-01 11:00:00,94.97,95.14,94.68,95.03,69431.0,90.868,91.0306,90.5905,90.9254,69431.0
2017-08-01 12:00:00,95.05,95.2,95.01,95.11,57105.0,90.9445,91.088,90.9062,91.0019,57105.0
2017-08-01 13:00:00,95.08,95.36,95.06,95.24,46900.0,90.9732,91.2411,90.9541,91.1263,46900.0
2017-08-01 14:00:00,95.28,95.53,95.0,95.1,187567.0,91.1646,91.4038,90.8967,90.9923,187567.0
2017-08-01 15:00:00,95.12,95.52,94.85,95.49,322178.0,91.0115,91.3942,90.7531,91.3655,322178.0
2017-08-02 09:30:00,95.41,95.72,95.03,95.19,51829.0,91.2889,91.5856,90.9254,91.0784,51829.0
2017-08-02 10:00:00,95.23,95.25,94.34,94.52,157570.0,91.1167,91.1359,90.2652,90.4374,157570.0
2017-08-02 11:00:00,94.55,94.91,94.38,94.79,137863.0,90.4661,90.8105,90.3034,90.6957,137863.0
2017-08-02 12:00:00,94.79,95.06,94.53,94.99,119093.0,90.6957,90.9541,90.447,90.8871,119093.0
2017-08-02 13:00:00,94.99,95.26,94.83,95.09,126473.0,90.8871,91.1454,90.734,90.9828,126473.0
2017-08-02 14:00:00,95.12,95.38,94.87,95.36,95549.0,91.0115,91.2602,90.7723,91.2411,95549.0
2017-08-02 15:00:00,95.32,95.51,95.17,95.37,321641.0,91.2028,91.3846,91.0593,91.2507,321641.0
2017-08-03 09:30:00,94.45,95.42,92.82,93.4,474073.0,90.3704,91.2985,88.8108,89.3658,474073.0
2017-08-03 10:00:00,93.45,94.45,92.89,94.42,440518.0,89.4136,90.3704,88.8778,90.3417,440518.0
2017-08-03 11:00:00,94.4,95.1,94.36,94.56,191498.0,90.3226,90.9923,90.2843,90.4757,191498.0
2017-08-03 12:00:00,94.57,94.83,94.5,94.79,56549.0,90.4852,90.734,90.4183,90.6957,56549.0
2017-08-03 13:00:00,94.82,95.24,94.72,94.75,108604.0,90.7244,91.1263,90.6287,90.6575,108604.0
2017-08-03 14:00:00,94.71,95.04,94.7,95.0,127354.0,90.6192,90.9349,90.6096,90.8967,127354.0
2017-08-03 15:00:00,95.0,95.27,94.9,95.15,435276.0,90.8967,91.155,90.801,91.0402,435276.0
2017-08-04 09:30:00,95.73,97.46,95.3,96.69,122274.0,91.5951,93.2504,91.1837,92.5137,122274.0
2017-08-04 10:00:00,96.72,97.62,96.72,97.58,247189.0,92.5424,93.4035,92.5424,93.3652,247189.0
2017-08-04 11:00:00,97.53,97.99,97.3,97.69,365025.0,93.3174,93.7575,93.0973,93.4705,365025.0
2017-08-04 12:00:00,97.68,97.77,97.34,97.68,93509.0,93.4609,93.547,93.1356,93.4609,93509.0
2017-08-04 13:00:00,97.7,97.75,97.01,97.3,312936.0,93.48,93.5279,92.8198,93.0973,312936.0
2017-08-04 14:00:00,97.3,97.64,97.22,97.41,181894.0,93.0973,93.4226,93.0208,93.2026,181894.0
2017-08-04 15:00:00,97.41,97.79,97.39,97.71,485182.0,93.2026,93.5661,93.1834,93.4896,485182.0
2017-08-07 09:30:00,97.57,97.94,96.92,97.6,246414.0,93.3556,93.7097,92.7337,93.3844,246414.0
2017-08-07 10:00:00,97.61,97.75,97.23,97.54,185950.0,93.3939,93.5279,93.0303,93.3269,185950.0
2017-08-07 11:00:00,97.56,97.76,97.47,97.64,125688.0,93.3461,93.5374,93.26,93.4226,125688.0
2017-08-07 12:00:00,97.64,97.68,97.0,97.27,337561.0,93.4226,93.4609,92.8103,93.0686,337561.0
2017-08-07 13:00:00,97.26,97.65,97.03,97.11,211955.0,93.059,93.4322,92.839,92.9155,211955.0
2017-08-07 14:00:00,97.11,97.46,97.08,97.3,187225.0,92.9155,93.2504,92.8868,93.0973,187225.0
2017-08-07 15:00:00,97.27,97.32,96.67,96.76,400797.0,93.0686,93.1164,92.4945,92.5806,400797.0
2017-08-08 09:30:00,96.31,96.71,96.15,96.55,51271.0,92.1501,92.5328,91.997,92.3797,51271.0
2017-08-08 10:00:00,96.51,96.51,96.26,96.36,94192.0,92.3414,92.3414,92.1022,92.1979,94192.0
2017-08-08 11:00:00,96.36,96.84,96.28,96.81,124268.0,92.1979,92.6572,92.1214,92.6285,124268.0
2017-08-08 12:00:00,96.8,97.52,96.79,97.21,118685.0,92.6189,93.3078,92.6093,93.0112,118685.0
2017-08-08 13:00:00,97.23,97.37,97.02,97.2,61274.0,93.0303,93.1643,92.8294,93.0016,61274.0
2017-08-08 14:00:00,97.2,97.45,97.12,97.3,102309.0,93.0016,93.2408,92.9251,93.0973,102309.0
2017-08-08 15:00:00,97.31,97.35,96.8,96.94,336506.0,93.1069,93.1452,92.6189,92.7529,336506.0
2017-08-09 09:30:00,97.0,97.17,96.69,96.78,83370.0,92.8103,92.9729,92.5137,92.5998,83370.0
2017-08-09 10:00:00,96.91,96.95,96.26,96.68,432610.0,92.7242,92.7624,92.1022,92.5041,432610.0
2017-08-09 11:00:00,96.67,96.72,96.39,96.62,80123.0,92.4945,92.5424,92.2266,92.4467,80123.0
2017-08-09 12:00:00,96.67,96.7,96.31,96.31,90829.0,92.4945,92.5232,92.1501,92.1501,90829.0
2017-08-09 13:00:00,96.31,96.56,96.22,96.3,103171.0,92.1501,92.3893,92.064,92.1405,103171.0
2017-08-09 14:00:00,96.3,96.3,96.03,96.06,106266.0,92.1405,92.1405,91.8822,91.9109,106266.0
2017-08-09 15:00:00,96.05,96.32,95.96,96.02,409844.0,91.9013,92.1596,91.8152,91.8726,409844.0
2017-08-10 09:30:00,95.83,96.21,95.34,95.52,46879.0,91.6908,92.0544,91.222,91.3942,46879.0
2017-08-10 10:00:00,95.58,95.63,95.01,95.24,77380.0,91.4516,91.4994,90.9062,91.1263,77380.0
2017-08-10 11:00:00,95.24,95.24,94.49,94.52,93290.0,91.1263,91.1263,90.4087,90.4374,93290.0
2017-08-10 12:00:00,94.57,94.63,93.93,94.05,144818.0,90.4852,90.5426,89.8729,89.9877,144818.0
2017-08-10 13:00:00,94.1,94.41,93.99,94.17,118861.0,90.0355,90.3321,89.9303,90.1025,118861.0
2017-08-10 14:00:00,94.18,94.58,94.0,94.14,146040.0,90.1121,90.4948,89.9398,90.0738,146040.0
2017-08-10 15:00:00,94.14,94.34,93.56,93.59,277373.0,90.0738,90.2652,89.5189,89.5476,277373.0
2017-08-11 09:30:00,93.59,94.08,93.27,94.05,55046.0,89.5476,90.0164,89.2414,89.9877,55046.0
2017-08-11 10:00:00,94.02,94.37,93.82,94.25,67874.0,89.959,90.2939,89.7676,90.179,67874.0
2017-08-11 11:00:00,94.25,94.29,93.7,93.79,57092.0,90.179,90.2173,89.6528,89.7389,57092.0
2017-08-11 12:00:00,93.79,94.06,93.69,93.82,78762.0,89.7389,89.9973,89.6432,89.7676,78762.0
2017-08-11 13:00:00,93.82,93.86,93.58,93.69,127771.0,89.7676,89.8059,89.538,89.6432,127771.0
2017-08-11 14:00:00,93.66,93.77,93.36,93.44,76397.0,89.6145,89.7198,89.3275,89.404,76397.0
2017-08-11 15:00:00,93.4,93.52,93.21,93.25,273244.0,89.3658,89.4806,89.184,89.2222,273244.0
2017-08-14 09:30:00,94.2,94.61,94.08,94.16,59866.0,90.1312,90.5235,90.0164,90.0929,59866.0
2017-08-14 10:00:00,94.22,94.87,94.22,94.69,88068.0,90.1503,90.7723,90.1503,90.6,88068.0
2017-08-14 11:00:00,94.66,94.86,94.55,94.7,59497.0,90.5713,90.7627,90.4661,90.6096,59497.0
2017-08-14 12:00:00,94.73,94.91,94.65,94.91,41807.0,90.6383,90.8105,90.5618,90.8105,41807.0
2017-08-14 13:00:00,94.92,94.94,94.57,94.59,69191.0,90.8201,90.8392,90.4852,90.5044,69191.0
2017-08-14 14:00:00,94.6,94.71,94.47,94.55,83048.0,90.5139,90.6192,90.3895,90.4661,83048.0
2017-08-14 15:00:00,94.55,94.62,94.44,94.48,205412.0,90.4661,90.5331,90.3608,90.3991,205412.0
2017-08-15 09:30:00,94.57,94.94,94.46,94.8,25275.0,90.4852,90.8392,90.38,90.7053,25275.0
2017-08-15 10:00:00,94.87,94.87,94.35,94.54,50390.0,90.7723,90.7723,90.2747,90.4565,50390.0
2017-08-15 11:00:00,94.57,94.62,94.42,94.52,42309.0,90.4852,90.5331,90.3417,90.4374,42309.0
2017-08-15 12:00:00,94.51,95.0,94.51,94.83,92569.0,90.4278,90.8967,90.4278,90.734,92569.0
2017-08-15 13:00:00,94.81,94.81,94.55,94.57,34276.0,90.7149,90.7149,90.4661,90.4852,34276.0
2017-08-15 14:00:00,94.62,94.7,94.51,94.56,70664.0,90.5331,90.6096,90.4278,90.4757,70664.0
2017-08-15 15:00:00,94.56,94.62,94.32,94.33,245816.0,90.4757,90.5331,90.246,90.2556,245816.0
2017-08-16 09:30:00,94.43,94.89,94.43,94.64,30248.0,90.3513,90.7914,90.3513,90.5522,30248.0
2017-08-16 10:00:00,94.66,94.68,94.23,94.42,67632.0,90.5713,90.5905,90.1599,90.3417,67632.0
2017-08-16 11:00:00,94.42,94.64,94.21,94.64,71965.0,90.3417,90.5522,90.1408,90.5522,71965.0
2017-08-16 12:00:00,94.67,94.74,94.42,94.49,64589.0,90.5809,90.6479,90.3417,90.4087,64589.0
2017-08-16 13:00:00,94.48,94.63,94.29,94.48,77122.0,90.3991,90.5426,90.2173,90.3991,77122.0
2017-08-16 14:00:00,94.49,94.68,94.3,94.48,81368.0,90.4087,90.5905,90.2269,90.3991,81368.0
2017-08-16 15:00:00,94.51,94.68,94.45,94.61,204526.0,90.4278,90.5905,90.3704,90.5235,204526.0
2017-08-17 09:30:00,94.42,95.05,94.42,94.77,28117.0,90.3417,90.9445,90.3417,90.6766,28117.0
2017-08-17 10:00:00,94.65,94.79,94.19,94.74,53221.0,90.5618,90.6957,90.1216,90.6479,53221.0
2017-08-17 11:00:00,94.78,94.89,94.56,94.83,65903.0,90.6862,90.7914,90.4757,90.734,65903.0
2017-08-17 12:00:00,94.81,94.83,94.33,94.36,52880.0,90.7149,90.734,90.2556,90.2843,52880.0
2017-08-17 13:00:00,94.35,94.56,94.2,94.44,35485.0,90.2747,90.4757,90.1312,90.3608,35485.0
2017-08-17 14:00:00,94.49,94.5,94.11,94.24,38495.0,90.4087,90.4183,90.0451,90.1695,38495.0
2017-08-17 15:00:00,94.25,94.25,93.63,93.67,160673.0,90.179,90.179,89.5858,89.6241,160673.0
2017-08-18 09:30:00,93.74,94.13,93.46,93.51,85879.0,89.6911,90.0642,89.4232,89.471,85879.0
2017-08-18 10:00:00,93.53,93.94,93.45,93.91,86126.0,89.4901,89.8824,89.4136,89.8537,86126.0
2017-08-18 11:00:00,93.93,94.17,93.68,93.94,93782.0,89.8729,90.1025,89.6337,89.8824,93782.0
2017-08-18 12:00:00,93.96,94.27,93.83,94.22,63008.0,89.9016,90.1982,89.7772,90.1503,63008.0
2017-08-18 13:00:00,94.22,94.24,93.91,93.94,31522.0,90.1503,90.1695,89.8537,89.8824,31522.0
2017-08-18 14:00:00,93.92,94.16,93.91,94.04,41784.0,89.8633,90.0929,89.8537,89.9781,41784.0
2017-08-18 15:00:00,94.03,94.09,93.75,93.78,136112.0,89.9686,90.026,89.7006,89.7293,136112.0
2017-08-21 09:30:00,93.69,94.33,93.56,93.96,28927.0,89.6432,90.2556,89.5189,89.9016,28927.0
2017-08-21 10:00:00,93.95,94.17,93.72,93.96,84168.0,89.892,90.1025,89.6719,89.9016,84168.0
2017-08-21 11:00:00,93.99,94.43,93.89,94.31,44278.0,89.9303,90.3513,89.8346,90.2365,44278.0
2017-08-21 12:00:00,94.32,94.5,94.24,94.36,28411.0,90.246,90.4183,90.1695,90.2843,28411.0
2017-08-21 13:00:00,94.35,94.35,94.21,94.24,24032.0,90.2747,90.2747,90.1408,90.1695,24032.0
2017-08-21 14:00:00,94.24,94.48,94.23,94.36,31521.0,90.1695,90.3991,90.1599,90.2843,31521.0
2017-08-21 15:00:00,94.35,94.61,94.24,94.54,116712.0,90.2747,90.5235,90.1695,90.4565,116712.0
2017-08-22 09:30:00,94.74,95.19,94.66,94.74,35356.0,90.6479,91.0784,90.5713,90.6479,35356.0
2017-08-22 10:00:00,94.77,95.06,94.62,95.02,53693.0,90.6766,90.9541,90.5331,90.9158,53693.0
2017-08-22 11:00:00,95.04,95.48,94.89,95.48,58449.0,90.9349,91.3559,90.7914,91.3559,58449.0
2017-08-22 12:00:00,95.44,95.61,95.38,95.61,19241.0,91.3176,91.4803,91.2602,91.4803,19241.0
2017-08-22 13:00:00,95.61,95.72,95.6,95.64,29354.0,91.4803,91.5856,91.4707,91.509,29354.0
2017-08-22 14:00:00,95.65,95.87,95.64,95.8,33804.0,91.5186,91.7291,91.509,91.6621,33804.0
2017-08-22 15:00:00,95.81,95.95,95.76,95.78,139855.0,91.6717,91.8056,91.6238,91.643,139855.0
2017-08-23 09:30:00,95.49,95.84,95.26,95.76,28497.0,91.3655,91.7004,91.1454,91.6238,28497.0
2017-08-23 10:00:00,95.74,95.81,95.29,95.35,45365.0,91.6047,91.6717,91.1741,91.2315,45365.0
2017-08-23 11:00:00,95.36,95.48,95.14,95.28,38387.0,91.2411,91.3559,91.0306,91.1646,38387.0
2017-08-23 12:00:00,95.27,95.32,94.77,94.88,65706.0,91.155,91.2028,90.6766,90.7818,65706.0
2017-08-23 13:00:00,94.86,94.89,94.29,94.49,129654.0,90.7627,90.7914,90.2173,90.4087,129654.0
2017-08-23 14:00:00,94.53,94.78,94.52,94.69,57065.0,90.447,90.6862,90.4374,90.6,57065.0
2017-08-23 15:00:00,94.69,94.83,94.56,94.56,120410.0,90.6,90.734,90.4757,90.4757,120410.0
2017-08-24 09:30:00,94.74,94.97,94.36,94.41,18339.0,90.6479,90.868,90.2843,90.3321,18339.0
2017-08-24 10:00:00,94.43,94.72,94.35,94.64,30339.0,90.3513,90.6287,90.2747,90.5522,30339.0
2017-08-24 11:00:00,94.57,94.71,94.08,94.08,56119.0,90.4852,90.6192,90.0164,90.0164,56119.0
2017-08-24 12:00:00,94.1,94.46,94.05,94.39,32993.0,90.0355,90.38,89.9877,90.313,32993.0
2017-08-24 13:00:00,94.38,94.52,94.31,94.42,16319.0,90.3034,90.4374,90.2365,90.3417,16319.0
2017-08-24 14:00:00,94.43,94.48,94.22,94.29,52007.0,90.3513,90.3991,90.1503,90.2173,52007.0
2017-08-24 15:00:00,94.28,94.39,94.2,94.26,109075.0,90.2078,90.313,90.1312,90.1886,109075.0
2017-08-25 09:30:00,94.37,94.66,94.08,94.48,29306.0,90.2939,90.5713,90.0164,90.3991,29306.0
2017-08-25 10:00:00,94.58,94.72,93.89,93.89,45190.0,90.4948,90.6287,89.8346,89.8346,45190.0
2017-08-25 11:00:00,93.86,93.91,93.05,93.29,129570.0,89.8059,89.8537,89.0309,89.2605,129570.0
2017-08-25 12:00:00,93.3,93.44,93.22,93.26,49011.0,89.2701,89.404,89.1935,89.2318,49011.0
2017-08-25 13:00:00,93.28,93.32,93.19,93.22,64169.0,89.2509,89.2892,89.1648,89.1935,64169.0
2017-08-25 14:00:00,93.22,93.61,93.22,93.46,59010.0,89.1935,89.5667,89.1935,89.4232,59010.0
2017-08-25 15:00:00,93.47,93.56,93.33,93.35,151849.0,89.4327,89.5189,89.2988,89.3179,151849.0
2017-08-28 09:30:00,93.65,93.86,93.35,93.67,35370.0,89.605,89.8059,89.3179,89.6241,35370.0
2017-08-28 10:00:00,93.65,93.65,93.31,93.41,55434.0,89.605,89.605,89.2797,89.3753,55434.0
2017-08-28 11:00:00,93.41,94.01,93.41,93.86,36153.0,89.3753,89.9494,89.3753,89.8059,36153.0
2017-08-28 12:00:00,93.91,94.0,93.46,93.55,36351.0,89.8537,89.9398,89.4232,89.5093,36351.0
2017-08-28 13:00:00,93.55,93.61,93.3,93.51,64927.0,89.5093,89.5667,89.2701,89.471,64927.0
2017-08-28 14:00:00,93.52,93.57,93.39,93.45,63338.0,89.4806,89.5284,89.3562,89.4136,63338.0
2017-08-28 15:00:00,93.46,93.86,93.46,93.86,88957.0,89.4232,89.8059,89.4232,89.8059,88957.0
2017-08-29 09:30:00,93.22,93.55,92.91,93.48,25313.0,89.1935,89.5093,88.8969,89.4423,25313.0
2017-08-29 10:00:00,93.44,93.71,93.14,93.66,52470.0,89.404,89.6624,89.117,89.6145,52470.0
2017-08-29 11:00:00,93.66,93.97,93.57,93.84,48168.0,89.6145,89.9111,89.5284,89.7868,48168.0
2017-08-29 12:00:00,93.86,94.0,93.77,94.0,33557.0,89.8059,89.9398,89.7198,89.9398,33557.0
2017-08-29 13:00:00,93.98,94.16,93.84,93.94,46180.0,89.9207,90.0929,89.7868,89.8824,46180.0
2017-08-29 14:00:00,93.94,94.21,93.93,94.2,34036.0,89.8824,90.1408,89.8729,90.1312,34036.0
2017-08-29 15:00:00,94.19,94.21,93.92,93.97,127505.0,90.1216,90.1408,89.8633,89.9111,127505.0
2017-08-30 09:30:00,94.01,94.27,93.6,94.05,30870.0,89.9494,90.1982,89.5571,89.9877,30870.0
2017-08-30 10:00:00,94.02,94.05,93.56,94.03,73013.0,89.959,89.9877,89.5189,89.9686,73013.0
2017-08-30 11:00:00,94.01,94.14,93.94,93.99,36207.0,89.9494,90.0738,89.8824,89.9303,36207.0
2017-08-30 12:00:00,94.04,94.28,94.02,94.28,31060.0,89.9781,90.2078,89.959,90.2078,31060.0
2017-08-30 13:00:00,94.27,94.57,94.26,94.57,43415.0,90.1982,90.4852,90.1886,90.4852,43415.0
2017-08-30 14:00:00,94.56,94.6,94.44,94.6,36088.0,90.4757,90.5139,90.3608,90.5139,36088.0
2017-08-30 15:00:00,94.58,94.6,94.34,94.48,114136.0,90.4948,90.5139,90.2652,90.3991,114136.0
2017-08-31 09:30:00,95.0,95.0,94.52,94.78,33901.0,90.8967,90.8967,90.4374,90.6862,33901.0
2017-08-31 10:00:00,94.78,95.08,94.59,94.61,52995.0,90.6862,90.9732,90.5044,90.5235,52995.0
2017-08-31 11:00:00,94.64,95.06,94.6,95.0,45195.0,90.5522,90.9541,90.5139,90.8967,45195.0
2017-08-31 12:00:00,95.01,95.28,95.01,95.2,28572.0,90.9062,91.1646,90.9062,91.088,28572.0
2017-08-31 13:00:00,95.22,95.37,95.14,95.36,32600.0,91.1072,91.2507,91.0306,91.2411,32600.0
2017-08-31 14:00:00,95.36,95.56,95.2,95.53,72497.0,91.2411,91.4325,91.088,91.4038,72497.0
2017-08-31 15:00:00,95.51,95.69,95.23,95.46,136569.0,91.3846,91.5569,91.1167,91.3368,136569.0
2017-09-01 09:30:00,95.79,96.12,95.59,95.77,26882.0,91.6525,91.9683,91.4612,91.6334,26882.0
2017-09-01 10:00:00,95.78,95.81,95.39,95.81,37209.0,91.643,91.6717,91.2698,91.6717,37209.0
2017-09-01 11:00:00,95.75,95.75,95.21,95.45,37667.0,91.6143,91.6143,91.0976,91.3272,37667.0
2017-09-01 12:00:00,95.42,95.65,95.42,95.52,30098.0,91.2985,91.5186,91.2985,91.3942,30098.0
2017-09-01 13:00:00,95.49,95.5,95.35,95.48,27634.0,91.3655,91.3751,91.2315,91.3559,27634.0
2017-09-01 14:00:00,95.48,95.71,95.45,95.64,30572.0,91.3559,91.576,91.3272,91.509,30572.0
2017-09-01 15:00:00,95.67,95.76,95.51,95.53,74568.0,91.5377,91.6238,91.3846,91.4038,74568.0
2017-09-05 09:30:00,95.14,95.59,95.09,95.49,27454.0,91.0306,91.4612,90.9828,91.3655,27454.0
2017-09-05 10:00:00,95.52,95.75,95.32,95.41,43698.0,91.3942,91.6143,91.2028,91.2889,43698.0
2017-09-05 11:00:00,95.35,95.4,95.02,95.04,40368.0,91.2315,91.2794,90.9158,90.9349,40368.0
2017-09-05 12:00:00,95.04,95.04,94.52,94.61,40722.0,90.9349,90.9349,90.4374,90.5235,40722.0
2017-09-05 13:00:00,94.6,94.83,94.39,94.82,35803.0,90.5139,90.734,90.313,90.7244,35803.0
2017-09-05 14:00:00,94.81,95.03,94.72,94.94,37710.0,90.7149,90.9254,90.6287,90.8392,37710.0
2017-09-05 15:00:00,94.97,95.02,94.78,94.88,141897.0,90.868,90.9158,90.6862,90.7818,141897.0
2017-09-06 09:30:00,95.15,95.41,94.87,95.09,41312.0,91.0402,91.2889,90.7723,90.9828,41312.0
2017-09-06 10:00:00,95.02,95.15,94.9,95.1,48400.0,90.9158,91.0402,90.801,90.9923,48400.0
2017-09-06 11:00:00,95.03,95.17,94.66,94.93,54225.0,90.9254,91.0593,90.5713,90.8297,54225.0
2017-09-06 12:00:00,94.92,95.18,94.86,95.15,41676.0,90.8201,91.0689,90.7627,91.0402,41676.0
2017-09-06 13:00:00,95.19,95.24,95.07,95.17,26660.0,91.0784,91.1263,90.9636,91.0593,26660.0
2017-09-06 14:00:00,95.16,95.33,95.03,95.1,66587.0,91.0497,91.2124,90.9254,90.9923,66587.0
2017-09-06 15:00:00,95.08,95.19,94.69,94.78,171263.0,90.9732,91.0784,90.6,90.6862,171263.0
2017-09-07 09:30:00,94.85,95.6,94.54,95.01,50762.0,90.7531,91.4707,90.4565,90.9062,50762.0
2017-09-07 10:00:00,95.0,95.38,94.88,95.16,90792.0,90.8967,91.2602,90.7818,91.0497,90792.0
2017-09-07 11:00:00,95.21,95.41,95.13,95.38,33446.0,91.0976,91.2889,91.021,91.2602,33446.0
2017-09-07 12:00:00,95.39,95.8,95.29,95.62,70318.0,91.2698,91.6621,91.1741,91.4899,70318.0
2017-09-07 13:00:00,95.63,95.89,95.61,95.78,52329.0,91.4994,91.7482,91.4803,91.643,52329.0
2017-09-07 14:00:00,95.73,95.84,95.54,95.78,46742.0,91.5951,91.7004,91.4133,91.643,46742.0
2017-09-07 15:00:00,95.8,96.16,95.61,96.08,158361.0,91.6621,92.0066,91.4803,91.93,158361.0
2017-09-08 09:30:00,95.87,96.14,94.98,95.07,261499.0,91.7291,91.9874,90.8775,90.9636,261499.0
2017-09-08 10:00:00,95.03,95.6,94.95,95.02,138328.0,90.9254,91.4707,90.8488,90.9158,138328.0
2017-09-08 11:00:00,95.02,95.11,94.65,95.08,38139.0,90.9158,91.0019,90.5618,90.9732,38139.0
2017-09-08 12:00:00,95.03,95.08,94.71,94.84,45268.0,90.9254,90.9732,90.6192,90.7436,45268.0
2017-09-08 13:00:00,94.81,95.01,94.67,95.0,103398.0,90.7149,90.9062,90.5809,90.8967,103398.0
2017-09-08 14:00:00,95.01,95.28,94.97,95.14,58588.0,90.9062,91.1646,90.868,91.0306,58588.0
2017-09-08 15:00:00,95.12,95.17,94.97,95.04,142688.0,91.0115,91.0593,90.868,90.9349,142688.0
2017-09-11 09:30:00,95.58,95.87,94.71,95.7,122747.0,91.4516,91.7291,90.6192,91.5664,122747.0
2017-09-11 10:00:00,95.73,96.18,95.53,95.96,139692.0,91.5951,92.0257,91.4038,91.8152,139692.0
2017-09-11 11:00:00,96.0,96.49,95.97,96.04,62934.0,91.8535,92.3223,91.8248,91.8917,62934.0
2017-09-11 12:00:00,96.07,96.48,95.81,96.4,97865.0,91.9204,92.3127,91.6717,92.2362,97865.0
2017-09-11 13:00:00,96.38,96.74,95.91,96.73,65945.0,92.217,92.5615,91.7673,92.5519,65945.0
2017-09-11 14:00:00,96.74,96.92,96.01,96.56,91019.0,92.5615,92.7337,91.863,92.3893,91019.0
2017-09-11 15:00:00,96.6,96.62,96.21,96.48,152430.0,92.4275,92.4467,92.0544,92.3127,152430.0
2017-09-12 09:30:00,97.0,97.43,96.92,97.38,208012.0,92.8103,93.2217,92.7337,93.1739,208012.0
2017-09-12 10:00:00,97.47,97.68,97.0,97.26,106566.0,93.26,93.4609,92.8103,93.059,106566.0
2017-09-12 11:00:00,97.2,97.47,96.78,97.4,192755.0,93.0016,93.26,92.5998,93.193,192755.0
2017-09-12 12:00:00,97.43,97.7,97.38,97.62,56148.0,93.2217,93.48,93.1739,93.4035,56148.0
2017-09-12 13:00:00,97.62,97.9,97.58,97.6,103719.0,93.4035,93.6714,93.3652,93.3844,103719.0
2017-09-12 14:00:00,97.61,98.04,97.55,98.0,136820.0,93.3939,93.8053,93.3365,93.7671,136820.0
2017-09-12 15:00:00,97.98,98.1,97.78,98.1,205406.0,93.7479,93.8628,93.5566,93.8628,205406.0
2017-09-13 09:30:00,98.0,98.1,97.47,97.84,79520.0,93.7671,93.8628,93.26,93.614,79520.0
2017-09-13 10:00:00,97.79,97.8,97.29,97.36,130798.0,93.5661,93.5757,93.0877,93.1547,130798.0
2017-09-13 11:00:00,97.37,97.66,97.15,97.23,171818.0,93.1643,93.4418,92.9538,93.0303,171818.0
2017-09-13 12:00:00,97.22,97.45,97.21,97.33,38142.0,93.0208,93.2408,93.0112,93.126,38142.0
2017-09-13 13:00:00,97.33,97.41,97.26,97.34,56912.0,93.126,93.2026,93.059,93.1356,56912.0
2017-09-13 14:00:00,97.33,97.37,97.23,97.26,49881.0,93.126,93.1643,93.0303,93.059,49881.0
2017-09-13 15:00:00,97.24,97.4,97.2,97.38,203805.0,93.0399,93.193,93.0016,93.1739,203805.0
2017-09-14 09:30:00,97.07,97.43,96.72,96.93,58436.0,92.8868,93.2313,92.5519,92.7528,58436.0
2017-09-14 10:00:00,96.9,97.52,96.75,97.42,197493.0,92.7241,93.3174,92.5806,93.2217,197493.0
2017-09-14 11:00:00,97.43,97.67,97.38,97.62,70210.0,93.2313,93.461,93.1835,93.4131,70210.0
2017-09-14 12:00:00,97.64,97.68,97.5,97.6,60229.0,93.4323,93.4705,93.2983,93.394,60229.0
2017-09-14 13:00:00,97.61,97.83,97.07,97.11,139399.0,93.4035,93.6141,92.8868,92.9251,139399.0
2017-09-14 14:00:00,97.12,97.29,97.04,97.07,109824.0,92.9347,93.0973,92.8581,92.8868,109824.0
2017-09-14 15:00:00,97.05,97.21,96.83,96.99,186270.0,92.8677,93.0208,92.6572,92.8103,186270.0
2017-09-15 09:30:00,97.0,97.14,96.85,96.99,212124.0,92.8198,92.9538,92.6763,92.8103,212124.0
2017-09-15 10:00:00,97.0,97.57,96.93,97.37,204756.0,92.8198,93.3653,92.7528,93.1739,204756.0
2017-09-15 11:00:00,97.34,97.47,97.14,97.38,64896.0,93.1452,93.2696,92.9538,93.1835,64896.0
2017-09-15 12:00:00,97.37,97.8,97.34,97.45,67628.0,93.1739,93.5854,93.1452,93.2504,67628.0
2017-09-15 13:00:00,97.48,97.64,97.46,97.55,48951.0,93.2791,93.4323,93.26,93.3461,48951.0
2017-09-15 14:00:00,97.59,97.63,97.42,97.49,60892.0,93.3844,93.4227,93.2217,93.2887,60892.0
2017-09-15 15:00:00,97.49,97.6,97.32,97.57,209769.0,93.2887,93.394,93.126,93.3653,209769.0
2017-09-18 09:30:00,97.7,97.86,97.18,97.31,27726.0,93.4897,93.6428,92.9921,93.1165,27726.0
2017-09-18 10:00:00,97.31,97.48,96.97,97.42,230820.0,93.1165,93.2791,92.7911,93.2217,230820.0
2017-09-18 11:00:00,97.42,97.72,97.41,97.61,267568.0,93.2217,93.5088,93.2122,93.4035,267568.0
2017-09-18 12:00:00,97.63,97.69,97.28,97.49,94840.0,93.4227,93.4801,93.0878,93.2887,94840.0
2017-09-18 13:00:00,97.47,97.54,97.26,97.3,78208.0,93.2696,93.3366,93.0686,93.1069,78208.0
2017-09-18 14:00:00,97.35,97.35,96.69,96.92,42025.0,93.1548,93.1548,92.5232,92.7433,42025.0
2017-09-18 15:00:00,96.95,97.03,96.8,97.0,127498.0,92.772,92.8485,92.6285,92.8198,127498.0
2017-09-19 09:30:00,97.17,97.17,96.47,96.47,22304.0,92.9825,92.9825,92.3127,92.3127,22304.0
2017-09-19 10:00:00,96.49,96.89,96.28,96.69,82909.0,92.3318,92.7146,92.1309,92.5232,82909.0
2017-09-19 11:00:00,96.63,96.63,96.34,96.44,54404.0,92.4658,92.4658,92.1883,92.284,54404.0
2017-09-19 12:00:00,96.45,96.67,96.41,96.48,42774.0,92.2935,92.5041,92.2553,92.3222,42774.0
2017-09-19 13:00:00,96.48,96.54,96.24,96.4,67353.0,92.3222,92.3797,92.0926,92.2457,67353.0
2017-09-19 14:00:00,96.4,96.47,96.09,96.22,86298.0,92.2457,92.3127,91.949,92.0734,86298.0
2017-09-19 15:00:00,96.22,96.26,96.07,96.08,213811.0,92.0734,92.1117,91.9299,91.9395,213811.0
2017-09-20 09:30:00,96.17,96.6,95.71,96.45,174778.0,92.0256,92.4371,91.5854,92.2935,174778.0
2017-09-20 10:00:00,96.45,96.45,95.88,95.92,51825.0,92.2935,92.2935,91.7481,91.7864,51825.0
2017-09-20 11:00:00,95.98,95.98,95.44,95.7,68611.0,91.8438,91.8438,91.3271,91.5759,68611.0
2017-09-20 12:00:00,95.67,95.93,95.6,95.67,64067.0,91.5471,91.7959,91.4802,91.5471,64067.0
2017-09-20 13:00:00,95.7,95.9,95.65,95.85,35397.0,91.5759,91.7672,91.528,91.7194,35397.0
2017-09-20 14:00:00,95.84,95.84,95.12,95.41,163123.0,91.7098,91.7098,91.0209,91.2984,163123.0
2017-09-20 15:00:00,95.37,95.72,95.32,95.63,310114.0,91.2601,91.595,91.2122,91.5089,310114.0
2017-09-21 09:30:00,95.56,96.02,95.35,96.02,46441.0,91.4419,91.8821,91.2409,91.8821,46441.0
2017-09-21 10:00:00,96.06,96.11,95.78,95.94,59107.0,91.9203,91.9682,91.6524,91.8055,59107.0
2017-09-21 11:00:00,96.0,96.52,95.84,96.22,72329.0,91.8629,92.3605,91.7098,92.0734,72329.0
2017-09-21 12:00:00,96.25,96.4,96.25,96.26,50303.0,92.1022,92.2457,92.1022,92.1117,50303.0
2017-09-21 13:00:00,96.27,96.4,96.26,96.4,48691.0,92.1213,92.2457,92.1117,92.2457,48691.0
2017-09-21 14:00:00,96.4,96.45,96.27,96.4,81655.0,92.2457,92.2935,92.1213,92.2457,81655.0
2017-09-21 15:00:00,96.42,96.55,96.23,96.36,181364.0,92.2648,92.3892,92.083,92.2074,181364.0
2017-09-22 09:30:00,96.53,97.19,96.1,96.48,60873.0,92.3701,93.0016,91.9586,92.3222,60873.0
2017-09-22 10:00:00,96.46,96.57,95.94,95.94,94162.0,92.3031,92.4084,91.8055,91.8055,94162.0
2017-09-22 11:00:00,95.93,96.19,95.6,95.76,77340.0,91.7959,92.0447,91.4802,91.6333,77340.0
2017-09-22 12:00:00,95.75,95.75,95.29,95.55,57121.0,91.6237,91.6237,91.1835,91.4323,57121.0
2017-09-22 13:00:00,95.54,95.67,95.15,95.65,65469.0,91.4228,91.5471,91.0496,91.528,65469.0
2017-09-22 14:00:00,95.67,95.82,95.59,95.62,56815.0,91.5471,91.6907,91.4706,91.4993,56815.0
2017-09-22 15:00:00,95.64,95.9,95.64,95.79,175889.0,91.5184,91.7672,91.5184,91.662,175889.0
2017-09-25 09:30:00,95.66,95.88,94.32,94.66,100563.0,91.5376,91.7481,90.2553,90.5807,100563.0
2017-09-25 10:00:00,94.63,95.18,94.21,94.21,120792.0,90.552,91.0783,90.1501,90.1501,120792.0
2017-09-25 11:00:00,94.21,95.0,93.94,94.69,268843.0,90.1501,90.906,89.8917,90.6094,268843.0
2017-09-25 12:00:00,94.69,94.75,94.46,94.5,131720.0,90.6094,90.6668,90.3893,90.4276,131720.0
2017-09-25 13:00:00,94.54,94.68,94.43,94.47,109604.0,90.4658,90.5998,90.3606,90.3989,109604.0
2017-09-25 14:00:00,94.49,94.57,94.03,94.24,156991.0,90.418,90.4946,89.9778,90.1788,156991.0
2017-09-25 15:00:00,94.26,94.3,94.07,94.19,391502.0,90.1979,90.2362,90.0161,90.1309,391502.0
2017-09-26 09:30:00,94.33,94.88,94.32,94.64,40081.0,90.2649,90.7912,90.2553,90.5615,40081.0
2017-09-26 10:00:00,94.65,94.95,94.3,94.34,95440.0,90.5711,90.8582,90.2362,90.2745,95440.0
2017-09-26 11:00:00,94.34,94.34,93.72,93.87,103635.0,90.2745,90.2745,89.6812,89.8247,103635.0
2017-09-26 12:00:00,93.88,94.09,93.7,93.78,93009.0,89.8343,90.0352,89.662,89.7386,93009.0
2017-09-26 13:00:00,93.8,94.19,93.63,94.01,222016.0,89.7577,90.1309,89.5951,89.9587,222016.0
2017-09-26 14:00:00,94.01,94.41,93.96,94.19,178912.0,89.9587,90.3414,89.9108,90.1309,178912.0
2017-09-26 15:00:00,94.19,94.7,94.19,94.35,439583.0,90.1309,90.619,90.1309,90.284,439583.0
2017-09-27 09:30:00,94.83,95.5,94.83,95.2,65026.0,90.7433,91.3845,90.7433,91.0974,65026.0
2017-09-27 10:00:00,95.22,95.28,94.79,95.22,100963.0,91.1165,91.174,90.7051,91.1165,100963.0
2017-09-27 11:00:00,95.24,95.56,95.17,95.31,93473.0,91.1357,91.4419,91.0687,91.2027,93473.0
2017-09-27 12:00:00,95.3,95.41,95.24,95.29,72645.0,91.1931,91.2984,91.1357,91.1835,72645.0
2017-09-27 13:00:00,95.32,95.36,95.15,95.3,46806.0,91.2122,91.2505,91.0496,91.1931,46806.0
2017-09-27 14:00:00,95.28,95.33,94.77,94.81,201523.0,91.174,91.2218,90.6859,90.7242,201523.0
2017-09-27 15:00:00,94.81,94.98,94.4,94.48,407107.0,90.7242,90.8869,90.3319,90.4084,407107.0
2017-09-28 09:30:00,94.19,94.53,93.23,93.5,55671.0,90.1309,90.4563,89.2123,89.4707,55671.0
2017-09-28 10:00:00,93.62,93.9,93.13,93.32,130982.0,89.5855,89.8534,89.1166,89.2984,130982.0
2017-09-28 11:00:00,93.32,93.47,92.97,93.14,100678.0,89.2984,89.442,88.9635,89.1262,100678.0
2017-09-28 12:00:00,93.15,93.54,93.03,93.38,188596.0,89.1357,89.5089,89.0209,89.3558,188596.0
2017-09-28 13:00:00,93.37,94.12,93.31,94.09,65089.0,89.3463,90.0639,89.2889,90.0352,65089.0
2017-09-28 14:00:00,94.09,94.12,93.78,93.85,92691.0,90.0352,90.0639,89.7386,89.8056,92691.0
2017-09-28 15:00:00,93.85,94.03,93.66,93.93,280624.0,89.8056,89.9778,89.6238,89.8821,280624.0
2017-09-29 09:30:00,93.92,94.34,93.62,94.01,44609.0,89.8726,90.2745,89.5855,89.9587,44609.0
2017-09-29 10:00:00,93.98,94.85,93.98,94.81,132100.0,89.93,90.7625,89.93,90.7242,132100.0
2017-09-29 11:00:00,94.81,94.98,94.74,94.85,75493.0,90.7242,90.8869,90.6572,90.7625,75493.0
2017-09-29 12:00:00,94.86,94.98,94.77,94.94,55765.0,90.7721,90.8869,90.6859,90.8486,55765.0
2017-09-29 13:00:00,94.94,95.02,94.83,94.88,46571.0,90.8486,90.9252,90.7433,90.7912,46571.0
2017-09-29 14:00:00,94.86,94.88,94.49,94.62,65479.0,90.7721,90.7912,90.418,90.5424,65479.0
2017-09-29 15:00:00,94.6,95.06,94.6,95.01,211812.0,90.5233,90.9634,90.5233,90.9156,211812.0
2017-10-02 09:30:00,95.21,95.82,95.0,95.71,58637.0,91.107,91.6907,90.906,91.5854,58637.0
2017-10-02 10:00:00,95.66,96.04,95.6,95.87,68769.0,91.5376,91.9012,91.4802,91.7385,68769.0
2017-10-02 11:00:00,95.86,95.86,95.37,95.5,41856.0,91.729,91.729,91.2601,91.3845,41856.0
2017-10-02 12:00:00,95.47,95.57,95.21,95.57,49896.0,91.3558,91.4515,91.107,91.4515,49896.0
2017-10-02 13:00:00,95.56,95.86,95.46,95.73,62491.0,91.4419,91.729,91.3462,91.6046,62491.0
2017-10-02 14:00:00,95.71,96.14,95.71,96.13,84379.0,91.5854,91.9969,91.5854,91.9873,84379.0
2017-10-02 15:00:00,96.14,96.21,95.85,96.1,446878.0,91.9969,92.0639,91.7194,91.9586,446878.0
2017-10-03 09:30:00,96.32,96.67,96.1,96.53,24780.0,92.1691,92.5041,91.9586,92.3701,24780.0
2017-10-03 10:00:00,96.47,96.89,96.31,96.36,53215.0,92.3127,92.7146,92.1596,92.2074,53215.0
2017-10-03 11:00:00,96.36,96.66,96.17,96.48,42850.0,92.2074,92.4945,92.0256,92.3222,42850.0
2017-10-03 12:00:00,96.48,97.16,96.48,97.06,76545.0,92.3222,92.9729,92.3222,92.8772,76545.0
2017-10-03 13:00:00,97.04,97.81,97.02,97.57,95370.0,92.8581,93.5949,92.839,93.3653,95370.0
2017-10-03 14:00:00,97.57,97.7,97.27,97.47,115336.0,93.3653,93.4897,93.0782,93.2696,115336.0
2017-10-03 15:00:00,97.46,97.52,96.53,96.63,479660.0,93.26,93.3174,92.3701,92.4658,479660.0
2017-10-04 09:30:00,96.87,96.87,96.16,96.43,22226.0,92.6954,92.6954,92.016,92.2744,22226.0
2017-10-04 10:00:00,96.43,96.43,95.81,96.0,52278.0,92.2744,92.2744,91.6811,91.8629,52278.0
2017-10-04 11:00:00,96.01,96.09,95.86,96.02,61581.0,91.8725,91.949,91.729,91.8821,61581.0
2017-10-04 12:00:00,96.04,96.45,96.02,96.36,70736.0,91.9012,92.2935,91.8821,92.2074,70736.0
2017-10-04 13:00:00,96.41,96.46,95.92,95.98,59326.0,92.2553,92.3031,91.7864,91.8438,59326.0
2017-10-04 14:00:00,96.0,96.02,95.75,95.86,78249.0,91.8629,91.8821,91.6237,91.729,78249.0
2017-10-04 15:00:00,95.85,96.67,95.82,96.52,463884.0,91.7194,92.5041,91.6907,92.3605,463884.0
2017-10-05 09:30:00,96.39,96.45,95.88,95.97,38063.0,92.2361,92.2935,91.7481,91.8342,38063.0
2017-10-05 10:00:00,95.95,96.71,95.92,96.62,80214.0,91.8151,92.5423,91.7864,92.4562,80214.0
2017-10-05 11:00:00,96.63,96.99,96.23,96.87,110440.0,92.4658,92.8103,92.083,92.6954,110440.0
2017-10-05 12:00:00,96.91,97.29,96.81,96.95,37575.0,92.7337,93.0973,92.638,92.772,37575.0
2017-10-05 13:00:00,97.0,97.01,96.59,96.68,54679.0,92.8198,92.8294,92.4275,92.5136,54679.0
2017-10-05 14:00:00,96.67,96.81,96.55,96.75,62833.0,92.5041,92.638,92.3892,92.5806,62833.0
2017-10-05 15:00:00,96.78,96.82,96.66,96.78,212268.0,92.6093,92.6476,92.4945,92.6093,212268.0
2017-10-06 09:30:00,96.47,96.57,96.27,96.42,12988.0,92.3127,92.4084,92.1213,92.2648,12988.0
2017-10-06 10:00:00,96.48,97.22,96.46,96.81,46993.0,92.3222,93.0304,92.3031,92.638,46993.0
2017-10-06 11:00:00,96.96,96.97,96.55,96.79,22695.0,92.7816,92.7911,92.3892,92.6189,22695.0
2017-10-06 12:00:00,96.77,96.83,96.55,96.8,21721.0,92.5997,92.6572,92.3892,92.6285,21721.0
2017-10-06 13:00:00,96.79,96.87,96.69,96.7,18524.0,92.6189,92.6954,92.5232,92.5328,18524.0
2017-10-06 14:00:00,96.69,96.85,96.61,96.82,26424.0,92.5232,92.6763,92.4466,92.6476,26424.0
2017-10-06 15:00:00,96.8,97.07,96.74,96.94,135364.0,92.6285,92.8868,92.571,92.7624,135364.0
2017-10-09 09:30:00,96.96,97.05,96.77,96.92,26983.0,92.7816,92.8677,92.5997,92.7433,26983.0
2017-10-09 10:00:00,96.98,98.74,96.95,98.5,145520.0,92.8007,94.4848,92.772,94.2552,145520.0
2017-10-09 11:00:00,98.52,99.03,98.46,98.98,129441.0,94.2743,94.7624,94.2169,94.7145,129441.0
2017-10-09 12:00:00,98.98,99.15,98.29,98.4,72478.0,94.7145,94.8772,94.0542,94.1595,72478.0
2017-10-09 13:00:00,98.38,98.42,98.01,98.04,52260.0,94.1404,94.1786,93.7863,93.815,52260.0
2017-10-09 14:00:00,98.0,98.26,98.0,98.25,57437.0,93.7767,94.0255,93.7767,94.016,57437.0
2017-10-09 15:00:00,98.23,98.25,97.94,98.13,184241.0,93.9968,94.016,93.7193,93.9011,184241.0
2017-10-10 09:30:00,98.63,100.34,98.53,99.25,189890.0,94.3796,96.0159,94.2839,94.9729,189890.0
2017-10-10 10:00:00,99.21,99.32,98.44,98.73,162912.0,94.9346,95.0399,94.1978,94.4753,162912.0
2017-10-10 11:00:00,98.76,98.82,98.26,98.43,80210.0,94.504,94.5614,94.0255,94.1882,80210.0
2017-10-10 12:00:00,98.41,98.42,98.14,98.14,49074.0,94.1691,94.1786,93.9107,93.9107,49074.0
2017-10-10 13:00:00,98.16,98.28,98.11,98.16,82293.0,93.9298,94.0447,93.882,93.9298,82293.0
2017-10-10 14:00:00,98.17,98.31,98.09,98.16,60903.0,93.9394,94.0734,93.8629,93.9298,60903.0
2017-10-10 15:00:00,98.18,98.59,98.14,98.55,266418.0,93.949,94.3413,93.9107,94.303,266418.0
2017-10-11 09:30:00,98.61,99.27,98.36,99.01,67085.0,94.3605,94.992,94.1212,94.7432,67085.0
2017-10-11 10:00:00,99.06,99.61,98.91,99.31,207106.0,94.7911,95.3174,94.6475,95.0303,207106.0
2017-10-11 11:00:00,99.33,99.52,98.7,98.9,133296.0,95.0494,95.2312,94.4466,94.638,133296.0
2017-10-11 12:00:00,98.8,98.93,98.8,98.89,31168.0,94.5423,94.6667,94.5423,94.6284,31168.0
2017-10-11 13:00:00,98.89,99.09,98.77,98.93,42912.0,94.6284,94.8198,94.5136,94.6667,42912.0
2017-10-11 14:00:00,98.88,99.06,98.85,99.02,35444.0,94.6188,94.7911,94.5901,94.7528,35444.0
2017-10-11 15:00:00,99.0,99.19,98.89,99.06,226012.0,94.7336,94.9155,94.6284,94.7911,226012.0
2017-10-12 09:30:00,98.97,99.31,98.65,99.29,26192.0,94.7049,95.0303,94.3987,95.0111,26192.0
2017-10-12 10:00:00,99.29,99.46,99.06,99.29,37290.0,95.0111,95.1738,94.7911,95.0111,37290.0
2017-10-12 11:00:00,99.3,99.86,99.22,99.72,88402.0,95.0207,95.5566,94.9442,95.4226,88402.0
2017-10-12 12:00:00,99.77,99.91,99.46,99.5,63292.0,95.4705,95.6044,95.1738,95.2121,63292.0
2017-10-12 13:00:00,99.48,99.53,99.27,99.44,47431.0,95.193,95.2408,94.992,95.1547,47431.0
2017-10-12 14:00:00,99.42,99.65,99.35,99.44,71159.0,95.1355,95.3556,95.0686,95.1547,71159.0
2017-10-12 15:00:00,99.4,99.45,98.86,99.06,208150.0,95.1164,95.1643,94.5997,94.7911,208150.0
2017-10-13 09:30:00,99.4,99.45,99.05,99.37,11405.0,95.1164,95.1643,94.7815,95.0877,11405.0
2017-10-13 10:00:00,99.41,99.82,99.35,99.7,45160.0,95.126,95.5183,95.0686,95.4035,45160.0
2017-10-13 11:00:00,99.7,99.96,99.53,99.8,53406.0,95.4035,95.6523,95.2408,95.4992,53406.0
2017-10-13 12:00:00,99.78,99.8,99.47,99.75,53550.0,95.48,95.4992,95.1834,95.4513,53550.0
2017-10-13 13:00:00,99.77,100.11,99.74,99.79,52757.0,95.4705,95.7958,95.4418,95.4896,52757.0
2017-10-13 14:00:00,99.81,99.82,99.51,99.57,25895.0,95.5087,95.5183,95.2217,95.2791,25895.0
2017-10-13 15:00:00,99.56,99.66,99.37,99.64,176988.0,95.2695,95.3652,95.0877,95.3461,176988.0
2017-10-16 09:30:00,99.89,100.0,99.07,99.4,44015.0,95.5853,95.6905,94.8006,95.1164,44015.0
2017-10-16 10:00:00,99.39,99.4,99.02,99.26,52491.0,95.1068,95.1164,94.7528,94.9824,52491.0
2017-10-16 11:00:00,99.26,100.2,99.18,99.87,171963.0,94.9824,95.8819,94.9059,95.5662,171963.0
2017-10-16 12:00:00,99.88,99.88,99.39,99.44,28453.0,95.5757,95.5757,95.1068,95.1547,28453.0
2017-10-16 13:00:00,99.44,99.59,99.37,99.55,38445.0,95.1547,95.2982,95.0877,95.2599,38445.0
2017-10-16 14:00:00,99.53,99.7,99.43,99.54,42652.0,95.2408,95.4035,95.1451,95.2504,42652.0
2017-10-16 15:00:00,99.53,99.57,99.19,99.32,152056.0,95.2408,95.2791,94.9155,95.0399,152056.0
2017-10-17 09:30:00,99.3,99.31,98.49,98.52,24535.0,95.0207,95.0303,94.2456,94.2743,24535.0
2017-10-17 10:00:00,98.52,99.0,98.4,98.4,56666.0,94.2743,94.7336,94.1595,94.1595,56666.0
2017-10-17 11:00:00,98.39,98.45,97.82,98.01,99739.0,94.1499,94.2073,93.6045,93.7863,99739.0
2017-10-17 12:00:00,97.98,98.35,97.98,98.25,33494.0,93.7576,94.1117,93.7576,94.016,33494.0
2017-10-17 13:00:00,98.25,98.28,97.52,97.6,103489.0,94.016,94.0447,93.3174,93.394,103489.0
2017-10-17 14:00:00,97.59,97.83,97.56,97.58,73927.0,93.3844,93.6141,93.3557,93.3748,73927.0
2017-10-17 15:00:00,97.58,97.73,97.52,97.69,258351.0,93.3748,93.5184,93.3174,93.4801,258351.0
2017-10-18 09:30:00,97.69,98.13,97.4,97.53,121213.0,93.4801,93.9011,93.2026,93.327,121213.0
2017-10-18 10:00:00,97.52,97.88,97.21,97.25,70005.0,93.3174,93.6619,93.0208,93.0591,70005.0
2017-10-18 11:00:00,97.27,97.35,97.01,97.22,58705.0,93.0782,93.1548,92.8294,93.0304,58705.0
2017-10-18 12:00:00,97.22,97.33,96.95,96.95,96853.0,93.0304,93.1356,92.772,92.772,96853.0
2017-10-18 13:00:00,96.97,97.14,96.76,97.1,85535.0,92.7911,92.9538,92.5902,92.9155,85535.0
2017-10-18 14:00:00,97.09,97.26,96.96,97.02,117514.0,92.906,93.0686,92.7816,92.839,117514.0
2017-10-18 15:00:00,97.02,97.07,96.83,96.87,181524.0,92.839,92.8868,92.6572,92.6954,181524.0
2017-10-19 09:30:00,96.25,96.84,96.05,96.24,48579.0,92.1022,92.6667,91.9108,92.0926,48579.0
2017-10-19 10:00:00,96.24,96.83,96.24,96.78,95166.0,92.0926,92.6572,92.0926,92.6093,95166.0
2017-10-19 11:00:00,96.77,96.87,96.54,96.57,85966.0,92.5997,92.6954,92.3797,92.4084,85966.0
2017-10-19 12:00:00,96.56,96.72,96.47,96.49,28600.0,92.3988,92.5519,92.3127,92.3318,28600.0
2017-10-19 13:00:00,96.54,96.68,96.45,96.48,53561.0,92.3797,92.5136,92.2935,92.3222,53561.0
2017-10-19 14:00:00,96.49,96.84,96.49,96.62,221332.0,92.3318,92.6667,92.3318,92.4562,221332.0
2017-10-19 15:00:00,96.62,96.84,96.46,96.83,241420.0,92.4562,92.6667,92.3031,92.6572,241420.0
2017-10-20 09:30:00,97.06,97.32,96.9,96.96,76076.0,92.8772,93.126,92.7241,92.7816,76076.0
2017-10-20 10:00:00,96.96,96.96,96.5,96.57,127320.0,92.7816,92.7816,92.3414,92.4084,127320.0
2017-10-20 11:00:00,96.56,96.92,96.49,96.78,100347.0,92.3988,92.7433,92.3318,92.6093,100347.0
2017-10-20 12:00:00,96.8,97.22,96.8,97.22,95763.0,92.6285,93.0304,92.6285,93.0304,95763.0
2017-10-20 13:00:00,97.24,97.37,97.06,97.18,48737.0,93.0495,93.1739,92.8772,92.9921,48737.0
2017-10-20 14:00:00,97.2,97.23,97.03,97.07,30526.0,93.0112,93.0399,92.8485,92.8868,30526.0
2017-10-20 15:00:00,97.04,97.34,96.97,97.16,150505.0,92.8581,93.1452,92.7911,92.9729,150505.0
2017-10-23 09:30:00,97.5,97.69,97.15,97.69,73069.0,93.2983,93.4801,92.9634,93.4801,73069.0
2017-10-23 10:00:00,97.63,97.87,97.35,97.35,125326.0,93.4227,93.6523,93.1548,93.1548,125326.0
2017-10-23 11:00:00,97.39,97.63,97.31,97.61,200789.0,93.193,93.4227,93.1165,93.4035,200789.0
2017-10-23 12:00:00,97.62,97.68,97.47,97.61,120523.0,93.4131,93.4705,93.2696,93.4035,120523.0
2017-10-23 13:00:00,97.61,97.63,97.2,97.37,103484.0,93.4035,93.4227,93.0112,93.1739,103484.0
2017-10-23 14:00:00,97.39,97.56,97.3,97.53,78275.0,93.193,93.3557,93.1069,93.327,78275.0
2017-10-23 15:00:00,97.5,97.61,97.31,97.45,304612.0,93.2983,93.4035,93.1165,93.2504,304612.0
2017-10-24 09:30:00,97.97,98.01,97.45,97.61,20665.0,93.748,93.7863,93.2504,93.4035,20665.0
2017-10-24 10:00:00,97.57,97.76,97.42,97.47,82692.0,93.3653,93.5471,93.2217,93.2696,82692.0
2017-10-24 11:00:00,97.46,97.88,97.45,97.76,101739.0,93.26,93.6619,93.2504,93.5471,101739.0
2017-10-24 12:00:00,97.76,97.89,97.56,97.59,34190.0,93.5471,93.6715,93.3557,93.3844,34190.0
2017-10-24 13:00:00,97.6,97.85,97.58,97.82,19474.0,93.394,93.6332,93.3748,93.6045,19474.0
2017-10-24 14:00:00,97.79,97.87,97.69,97.69,34426.0,93.5758,93.6523,93.4801,93.4801,34426.0
2017-10-24 15:00:00,97.69,97.74,97.49,97.73,122678.0,93.4801,93.5279,93.2887,93.5184,122678.0
2017-10-25 09:30:00,97.76,98.87,97.76,98.41,41662.0,93.5471,94.6092,93.5471,94.1691,41662.0
2017-10-25 10:00:00,98.41,99.27,98.41,98.95,83102.0,94.1691,94.992,94.1691,94.6858,83102.0
2017-10-25 11:00:00,98.88,98.98,98.22,98.4,90740.0,94.6188,94.7145,93.9873,94.1595,90740.0
2017-10-25 12:00:00,98.39,98.95,98.24,98.63,112860.0,94.1499,94.6858,94.0064,94.3796,112860.0
2017-10-25 13:00:00,98.64,98.94,98.64,98.92,74218.0,94.3892,94.6762,94.3892,94.6571,74218.0
2017-10-25 14:00:00,98.92,98.99,98.72,98.85,38156.0,94.6571,94.7241,94.4657,94.5901,38156.0
2017-10-25 15:00:00,98.85,99.56,98.79,99.55,260998.0,94.5901,95.2695,94.5327,95.2599,260998.0
2017-10-26 09:30:00,99.76,99.78,99.26,99.63,51685.0,95.4609,95.48,94.9824,95.3365,51685.0
2017-10-26 10:00:00,99.63,100.15,99.57,99.96,67293.0,95.3365,95.8341,95.2791,95.6523,67293.0
2017-10-26 11:00:00,99.99,100.08,99.78,100.01,69171.0,95.681,95.7671,95.48,95.7001,69171.0
2017-10-26 12:00:00,99.99,100.04,99.69,99.82,66747.0,95.681,95.7288,95.3939,95.5183,66747.0
2017-10-26 13:00:00,99.83,100.06,99.52,100.02,79875.0,95.5279,95.748,95.2312,95.7097,79875.0
2017-10-26 14:00:00,100.01,100.3,99.85,100.3,82598.0,95.7001,95.9776,95.547,95.9776,82598.0
2017-10-26 15:00:00,100.3,100.58,100.25,100.36,440136.0,95.9776,96.2456,95.9298,96.035,440136.0
2017-10-27 09:30:00,100.8,101.11,99.89,100.51,110723.0,96.4561,96.7527,95.5853,96.1786,110723.0
2017-10-27 10:00:00,100.42,100.91,100.37,100.41,207046.0,96.0925,96.5613,96.0446,96.0829,207046.0
2017-10-27 11:00:00,100.39,100.67,100.17,100.49,178272.0,96.0637,96.3317,95.8532,96.1594,178272.0
2017-10-27 12:00:00,100.51,100.95,100.51,100.84,67558.0,96.1786,96.5996,96.1786,96.4944,67558.0
2017-10-27 13:00:00,100.84,101.3,100.77,101.27,83492.0,96.4944,96.9345,96.4274,96.9058,83492.0
2017-10-27 14:00:00,101.29,101.36,101.0,101.02,58843.0,96.925,96.9919,96.6475,96.6666,58843.0
2017-10-27 15:00:00,101.06,101.59,101.03,101.57,205676.0,96.7049,97.212,96.6762,97.1929,205676.0
2017-10-30 09:30:00,101.34,101.95,101.01,101.21,33117.0,96.9728,97.5565,96.657,96.8484,33117.0
2017-10-30 10:00:00,101.19,101.74,101.06,101.73,86858.0,96.8293,97.3556,96.7049,97.346,86858.0
2017-10-30 11:00:00,101.74,101.83,101.36,101.51,92634.0,97.3556,97.4417,96.9919,97.1355,92634.0
2017-10-30 12:00:00,101.48,101.56,101.4,101.54,47992.0,97.1068,97.1833,97.0302,97.1642,47992.0
2017-10-30 13:00:00,101.55,101.73,101.54,101.57,32312.0,97.1738,97.346,97.1642,97.1929,32312.0
2017-10-30 14:00:00,101.58,101.79,101.51,101.78,54587.0,97.2025,97.4034,97.1355,97.3938,54587.0
2017-10-30 15:00:00,101.78,101.99,101.72,101.9,213795.0,97.3938,97.5948,97.3364,97.5087,213795.0
2017-10-31 09:30:00,102.01,102.45,101.4,101.91,48789.0,97.6139,98.035,97.0302,97.5182,48789.0
2017-10-31 10:00:00,101.93,102.49,101.85,102.42,112464.0,97.5374,98.0732,97.4608,98.0063,112464.0
2017-10-31 11:00:00,102.43,102.69,102.39,102.67,56893.0,98.0158,98.2646,97.9776,98.2455,56893.0
2017-10-31 12:00:00,102.68,103.28,102.67,103.15,198313.0,98.2551,98.8292,98.2455,98.7048,198313.0
2017-10-31 13:00:00,103.18,103.42,103.11,103.41,66914.0,98.7335,98.9632,98.6665,98.9536,66914.0
2017-10-31 14:00:00,103.42,103.75,103.4,103.75,118548.0,98.9632,99.2789,98.944,99.2789,118548.0
2017-10-31 15:00:00,103.75,104.0,103.68,103.94,483671.0,99.2789,99.5182,99.212,99.4608,483671.0
2017-11-01 09:30:00,104.39,104.47,103.24,103.46,68784.0,99.8914,99.9679,98.7909,99.0014,68784.0
2017-11-01 10:00:00,103.61,103.8,103.04,103.06,137845.0,99.145,99.3268,98.5995,98.6187,137845.0
2017-11-01 11:00:00,103.03,103.26,102.87,103.06,57933.0,98.59,98.8101,98.4369,98.6187,57933.0
2017-11-01 12:00:00,103.02,103.48,102.93,102.95,76519.0,98.5804,99.0206,98.4943,98.5134,76519.0
2017-11-01 13:00:00,102.96,102.96,102.48,102.67,54916.0,98.523,98.523,98.0637,98.2455,54916.0
2017-11-01 14:00:00,102.67,102.67,102.19,102.27,103200.0,98.2455,98.2455,97.7862,97.8627,103200.0
2017-11-01 15:00:00,102.29,102.82,102.13,102.54,337167.0,97.8819,98.389,97.7288,98.1211,337167.0
2017-11-02 09:30:00,102.5,102.85,101.96,102.43,45249.0,98.0828,98.4177,97.5661,98.0158,45249.0
2017-11-02 10:00:00,102.49,102.49,101.71,102.0,65257.0,98.0732,98.0732,97.3269,97.6044,65257.0
2017-11-02 11:00:00,102.03,102.46,101.93,102.41,66782.0,97.6331,98.0445,97.5374,97.9967,66782.0
2017-11-02 12:00:00,102.4,102.61,102.32,102.61,42268.0,97.9871,98.1881,97.9106,98.1881,42268.0
2017-11-02 13:00:00,102.61,102.72,102.47,102.61,69599.0,98.1881,98.2933,98.0541,98.1881,69599.0
2017-11-02 14:00:00,102.63,102.84,102.43,102.47,95427.0,98.2072,98.4082,98.0158,98.0541,95427.0
2017-11-02 15:00:00,102.46,102.85,102.42,102.81,138886.0,98.0445,98.4177,98.0063,98.3795,138886.0
2017-11-03 09:30:00,103.63,103.83,103.03,103.48,106917.0,99.1641,99.3555,98.59,99.0206,106917.0
2017-11-03 10:00:00,103.41,103.99,103.32,103.48,135660.0,98.9536,99.5086,98.8675,99.0206,135660.0
2017-11-03 11:00:00,103.48,104.01,103.08,103.96,157608.0,99.0206,99.5277,98.6378,99.4799,157608.0
2017-11-03 12:00:00,104.02,104.07,103.54,103.88,46736.0,99.5373,99.5852,99.078,99.4033,46736.0
2017-11-03 13:00:00,103.91,103.95,103.58,103.74,51324.0,99.4321,99.4703,99.1163,99.2694,51324.0
2017-11-03 14:00:00,103.76,103.9,103.66,103.7,44801.0,99.2885,99.4225,99.1928,99.2311,44801.0
2017-11-03 15:00:00,103.7,103.75,103.46,103.62,177225.0,99.2311,99.2789,99.0014,99.1545,177225.0
2017-11-06 09:30:00,103.77,104.76,103.76,104.68,39644.0,99.2981,100.2454,99.2885,100.1689,39644.0
2017-11-06 10:00:00,104.67,104.83,104.33,104.43,184851.0,100.1593,100.3124,99.834,99.9296,184851.0
2017-11-06 11:00:00,104.44,104.59,104.06,104.06,101214.0,99.9392,100.0827,99.5756,99.5756,101214.0
2017-11-06 12:00:00,104.07,104.15,103.96,104.01,49246.0,99.5852,99.6617,99.4799,99.5277,49246.0
2017-11-06 13:00:00,104.01,104.08,103.61,103.92,52885.0,99.5277,99.5947,99.145,99.4416,52885.0
2017-11-06 14:00:00,103.92,104.02,103.87,103.99,33580.0,99.4416,99.5373,99.3938,99.5086,33580.0
2017-11-06 15:00:00,104.0,104.37,103.99,104.24,170208.0,99.5182,99.8722,99.5086,99.7478,170208.0
2017-11-07 09:30:00,104.4,104.4,103.48,103.9,45378.0,99.9009,99.9009,99.0206,99.4225,45378.0
2017-11-07 10:00:00,103.76,103.93,103.32,103.43,122494.0,99.2885,99.4512,98.8675,98.9727,122494.0
2017-11-07 11:00:00,103.45,103.85,103.19,103.2,137124.0,98.9919,99.3746,98.7431,98.7526,137124.0
2017-11-07 12:00:00,103.2,103.53,103.16,103.53,110012.0,98.7526,99.0684,98.7144,99.0684,110012.0
2017-11-07 13:00:00,103.5,103.89,103.49,103.77,73935.0,99.0397,99.4129,99.0301,99.2981,73935.0
2017-11-07 14:00:00,103.76,104.17,103.52,103.53,148761.0,99.2885,99.6808,99.0589,99.0684,148761.0
2017-11-07 15:00:00,103.53,103.9,103.33,103.88,379933.0,99.0684,99.4225,98.877,99.4033,379933.0
2017-11-08 09:30:00,103.11,103.75,100.04,101.38,380852.0,98.6665,99.2789,95.7288,97.0111,380852.0
2017-11-08 10:00:00,101.57,102.61,101.31,101.77,212095.0,97.1929,98.1881,96.9441,97.3843,212095.0
2017-11-08 11:00:00,101.75,102.91,101.56,102.6,103118.0,97.3651,98.4751,97.1833,98.1785,103118.0
2017-11-08 12:00:00,102.6,103.02,102.5,102.76,88779.0,98.1785,98.5804,98.0828,98.3316,88779.0
2017-11-08 13:00:00,102.74,102.76,101.03,101.2,155772.0,98.3125,98.3316,96.6762,96.8388,155772.0
2017-11-08 14:00:00,101.16,101.44,100.11,101.23,325446.0,96.8006,97.0685,95.7958,96.8675,325446.0
2017-11-08 15:00:00,101.2,101.78,101.01,101.58,453020.0,96.8388,97.3938,96.657,97.2025,453020.0
2017-11-09 09:30:00,101.3,101.33,99.01,99.71,164187.0,96.9345,96.9632,94.7432,95.413,164187.0
2017-11-09 10:00:00,99.71,100.21,98.93,99.03,237694.0,95.413,95.8915,94.6667,94.7624,237694.0
2017-11-09 11:00:00,99.03,99.12,98.46,98.73,172674.0,94.7624,94.8485,94.2169,94.4753,172674.0
2017-11-09 12:00:00,98.73,99.1,97.9,98.25,177545.0,94.4753,94.8293,93.681,94.016,177545.0
2017-11-09 13:00:00,98.26,99.24,98.21,98.54,233763.0,94.0255,94.9633,93.9777,94.2935,233763.0
2017-11-09 14:00:00,98.53,99.32,98.51,99.13,154287.0,94.2839,95.0399,94.2648,94.858,154287.0
2017-11-09 15:00:00,99.11,99.51,99.03,99.28,329591.0,94.8389,95.2217,94.7624,95.0016,329591.0
2017-11-10 09:30:00,99.13,99.96,99.03,99.38,63495.0,94.858,95.6523,94.7624,95.0973,63495.0
2017-11-10 10:00:00,99.39,99.46,98.45,98.76,73036.0,95.1068,95.1738,94.2073,94.504,73036.0
2017-11-10 11:00:00,98.77,99.02,98.52,98.58,89248.0,94.5136,94.7528,94.2743,94.3317,89248.0
2017-11-10 12:00:00,98.56,98.73,98.17,98.46,121707.0,94.3126,94.4753,93.9394,94.2169,121707.0
2017-11-10 13:00:00,98.49,98.56,98.3,98.3,91453.0,94.2456,94.3126,94.0638,94.0638,91453.0
2017-11-10 14:00:00,98.28,98.73,98.28,98.72,93541.0,94.0447,94.4753,94.0447,94.4657,93541.0
2017-11-10 15:00:00,98.7,98.89,98.59,98.84,351279.0,94.4466,94.6284,94.3413,94.5805,351279.0
2017-11-13 09:30:00,98.32,99.22,98.32,99.08,63062.0,94.0829,94.9442,94.0829,94.8102,63062.0
2017-11-13 10:00:00,99.03,99.38,98.94,99.21,85806.0,94.7624,95.0973,94.6762,94.9346,85806.0
2017-11-13 11:00:00,99.22,99.69,99.18,99.47,124325.0,94.9442,95.3939,94.9059,95.1834,124325.0
2017-11-13 12:00:00,99.48,99.52,99.1,99.13,74945.0,95.193,95.2312,94.8293,94.858,74945.0
2017-11-13 13:00:00,99.14,99.47,98.89,99.45,85657.0,94.8676,95.1834,94.6284,95.1643,85657.0
2017-11-13 14:00:00,99.45,99.47,99.17,99.22,90221.0,95.1643,95.1834,94.8963,94.9442,90221.0
2017-11-13 15:00:00,99.22,99.64,99.09,99.57,351487.0,94.9442,95.3461,94.8198,95.2791,351487.0
2017-11-14 09:30:00,99.45,100.18,99.14,99.68,50938.0,95.1643,95.8628,94.8676,95.3843,50938.0
2017-11-14 10:00:00,99.64,100.53,99.3,100.34,126072.0,95.3461,96.1977,95.0207,96.0159,126072.0
2017-11-14 11:00:00,100.41,101.02,100.29,100.76,92194.0,96.0829,96.6666,95.9681,96.4178,92194.0
2017-11-14 12:00:00,100.76,101.03,100.67,100.82,49833.0,96.4178,96.6762,96.3317,96.4752,49833.0
2017-11-14 13:00:00,100.79,101.34,100.69,101.26,48031.0,96.4465,96.9728,96.3508,96.8963,48031.0
2017-11-14 14:00:00,101.28,101.35,101.0,101.15,83867.0,96.9154,96.9824,96.6475,96.791,83867.0
2017-11-14 15:00:00,101.15,101.41,101.01,101.33,293149.0,96.791,97.0398,96.657,96.9632,293149.0
2017-11-15 09:30:00,101.01,101.3,99.14,99.17,52546.0,96.657,96.9345,94.8676,94.8963,52546.0
2017-11-15 10:00:00,99.28,100.23,99.03,100.07,80617.0,95.0016,95.9106,94.7624,95.7575,80617.0
2017-11-15 11:00:00,99.99,100.2,99.45,99.59,65788.0,95.681,95.8819,95.1643,95.2982,65788.0
2017-11-15 12:00:00,99.55,99.72,99.38,99.69,47893.0,95.2599,95.4226,95.0973,95.3939,47893.0
2017-11-15 13:00:00,99.67,99.73,99.51,99.51,48246.0,95.3748,95.4322,95.2217,95.2217,48246.0
2017-11-15 14:00:00,99.54,99.85,99.54,99.67,56311.0,95.2504,95.547,95.2504,95.3748,56311.0
2017-11-15 15:00:00,99.66,99.71,99.16,99.37,215182.0,95.3652,95.413,94.8867,95.0877,215182.0
2017-11-16 09:30:00,99.84,100.48,99.7,100.4,35921.0,95.5374,96.1499,95.4035,96.0733,35921.0
2017-11-16 10:00:00,100.4,100.82,100.35,100.52,72409.0,96.0733,96.4752,96.0255,96.1881,72409.0
2017-11-16 11:00:00,100.52,100.96,100.52,100.59,51224.0,96.1881,96.6092,96.1881,96.2551,51224.0
2017-11-16 12:00:00,100.58,100.95,100.37,100.9,65398.0,96.2456,96.5996,96.0446,96.5518,65398.0
2017-11-16 13:00:00,100.91,101.12,100.54,100.62,50956.0,96.5613,96.7623,96.2073,96.2838,50956.0
2017-11-16 14:00:00,100.6,100.61,100.22,100.22,93146.0,96.2647,96.2743,95.9011,95.9011,93146.0
2017-11-16 15:00:00,100.22,100.39,100.09,100.21,191557.0,95.9011,96.0637,95.7767,95.8915,191557.0
2017-11-17 09:30:00,99.83,100.1,99.5,99.51,43032.0,95.5279,95.7862,95.2121,95.2217,43032.0
2017-11-17 10:00:00,99.54,99.99,99.41,99.87,44877.0,95.2504,95.681,95.126,95.5662,44877.0
2017-11-17 11:00:00,99.84,100.16,99.82,99.9,41115.0,95.5374,95.8437,95.5183,95.5949,41115.0
2017-11-17 12:00:00,99.9,99.97,99.86,99.87,61014.0,95.5949,95.6618,95.5566,95.5662,61014.0
2017-11-17 13:00:00,99.88,99.94,99.72,99.83,35857.0,95.5757,95.6331,95.4226,95.5279,35857.0
2017-11-17 14:00:00,99.82,100.08,99.77,100.06,49449.0,95.5183,95.7671,95.4705,95.748,49449.0
2017-11-17 15:00:00,100.06,100.17,99.95,100.06,158884.0,95.748,95.8532,95.6427,95.748,158884.0
2017-11-20 09:30:00,100.48,100.51,100.2,100.51,20607.0,96.1499,96.1786,95.8819,96.1786,20607.0
2017-11-20 10:00:00,100.52,101.21,100.51,101.14,84756.0,96.1881,96.8484,96.1786,96.7814,84756.0
2017-11-20 11:00:00,101.15,101.56,101.07,101.2,49422.0,96.791,97.1833,96.7144,96.8388,49422.0
2017-11-20 12:00:00,101.16,101.21,100.93,101.02,34491.0,96.8006,96.8484,96.5805,96.6666,34491.0
2017-11-20 13:00:00,101.01,101.3,101.01,101.21,46660.0,96.657,96.9345,96.657,96.8484,46660.0
2017-11-20 14:00:00,101.21,101.24,101.09,101.13,96469.0,96.8484,96.8771,96.7336,96.7719,96469.0
2017-11-20 15:00:00,101.12,101.22,100.76,101.08,197627.0,96.7623,96.858,96.4178,96.724,197627.0
2017-11-21 09:30:00,101.52,102.41,101.19,102.22,61646.0,97.145,97.9967,96.8293,97.8149,61646.0
2017-11-21 10:00:00,102.14,102.81,102.06,102.72,70240.0,97.7383,98.3795,97.6618,98.2933,70240.0
2017-11-21 11:00:00,102.76,103.09,102.67,102.95,77609.0,98.3316,98.6474,98.2455,98.5134,77609.0
2017-11-21 12:00:00,102.99,103.09,102.69,102.76,52068.0,98.5517,98.6474,98.2646,98.3316,52068.0
2017-11-21 13:00:00,102.78,102.86,102.6,102.79,49345.0,98.3507,98.4273,98.1785,98.3603,49345.0
2017-11-21 14:00:00,102.78,103.11,102.76,103.0,124807.0,98.3507,98.6665,98.3316,98.5613,124807.0
2017-11-21 15:00:00,103.0,103.17,102.97,103.12,316471.0,98.5613,98.7239,98.5326,98.6761,316471.0
2017-11-22 09:30:00,103.17,103.37,102.65,102.89,63646.0,98.7239,98.9153,98.2263,98.456,63646.0
2017-11-22 10:00:00,102.83,102.87,102.18,102.54,113077.0,98.3986,98.4369,97.7766,98.1211,113077.0
2017-11-22 11:00:00,102.55,102.6,102.09,102.34,66277.0,98.1307,98.1785,97.6905,97.9297,66277.0
2017-11-22 12:00:00,102.32,102.58,102.18,102.54,36917.0,97.9106,98.1594,97.7766,98.1211,36917.0
2017-11-22 13:00:00,102.54,102.65,102.3,102.5,37903.0,98.1211,98.2263,97.8914,98.0828,37903.0
2017-11-22 14:00:00,102.5,102.76,102.44,102.74,50863.0,98.0828,98.3316,98.0254,98.3125,50863.0
2017-11-22 15:00:00,102.75,102.77,102.42,102.44,130668.0,98.322,98.3412,98.0063,98.0254,130668.0
2017-11-24 09:30:00,102.61,103.03,102.47,102.92,18689.0,98.1881,98.59,98.0541,98.4847,18689.0
2017-11-24 10:00:00,102.93,103.21,102.76,103.12,41398.0,98.4943,98.7622,98.3316,98.6761,41398.0
2017-11-24 11:00:00,103.1,103.22,102.8,102.97,44269.0,98.657,98.7718,98.3699,98.5326,44269.0
2017-11-24 12:00:00,102.96,103.51,102.91,103.46,86947.0,98.523,99.0493,98.4751,99.0014,86947.0
2017-11-27 09:30:00,103.78,104.19,103.21,103.78,53059.0,99.3077,99.7,98.7622,99.3077,53059.0
2017-11-27 10:00:00,103.8,103.86,103.4,103.4,58171.0,99.3268,99.3842,98.944,98.944,58171.0
2017-11-27 11:00:00,103.38,103.45,102.74,103.32,73089.0,98.9249,98.9919,98.3125,98.8675,73089.0
2017-11-27 12:00:00,103.33,103.55,103.18,103.54,44587.0,98.877,99.0876,98.7335,99.078,44587.0
2017-11-27 13:00:00,103.56,103.76,103.55,103.73,43457.0,99.0971,99.2885,99.0876,99.2598,43457.0
2017-11-27 14:00:00,103.72,104.08,103.72,104.03,93359.0,99.2502,99.5947,99.2502,99.5469,93359.0
2017-11-27 15:00:00,104.01,104.05,103.88,103.88,160110.0,99.5277,99.566,99.4033,99.4033,160110.0
2017-11-28 09:30:00,104.35,104.9,103.73,103.8,32201.0,99.8531,100.3794,99.2598,99.3268,32201.0
2017-11-28 10:00:00,103.77,104.14,103.65,104.02,56404.0,99.2981,99.6521,99.1833,99.5373,56404.0
2017-11-28 11:00:00,104.02,104.34,103.96,104.34,38386.0,99.5373,99.8435,99.4799,99.8435,38386.0
2017-11-28 12:00:00,104.34,104.34,104.02,104.04,54543.0,99.8435,99.8435,99.5373,99.5564,54543.0
2017-11-28 13:00:00,104.06,104.26,103.52,103.56,41762.0,99.5756,99.767,99.0589,99.0971,41762.0
2017-11-28 14:00:00,103.57,103.78,103.43,103.69,66834.0,99.1067,99.3077,98.9727,99.2215,66834.0
2017-11-28 15:00:00,103.69,103.91,103.47,103.55,310669.0,99.2215,99.4321,99.011,99.0876,310669.0
2017-11-29 09:30:00,103.67,103.67,101.05,101.2,123812.0,99.2024,99.2024,96.6953,96.8388,123812.0
2017-11-29 10:00:00,101.1,101.16,99.79,100.61,166384.0,96.7431,96.8006,95.4896,96.2743,166384.0
2017-11-29 11:00:00,100.61,100.61,99.55,99.95,201262.0,96.2743,96.2743,95.2599,95.6427,201262.0
2017-11-29 12:00:00,99.9,100.26,99.63,100.2,168012.0,95.5949,95.9393,95.3365,95.8819,168012.0
2017-11-29 13:00:00,100.18,100.44,100.0,100.02,97006.0,95.8628,96.1116,95.6905,95.7097,97006.0
2017-11-29 14:00:00,100.02,100.19,99.77,99.8,100312.0,95.7097,95.8724,95.4705,95.4992,100312.0
2017-11-29 15:00:00,99.76,99.79,98.89,98.93,441697.0,95.4609,95.4896,94.6284,94.6667,441697.0
2017-11-30 09:30:00,99.46,100.27,98.73,99.55,99709.0,95.1738,95.9489,94.4753,95.2599,99709.0
2017-11-30 10:00:00,99.58,100.56,99.4,100.39,142500.0,95.2886,96.2264,95.1164,96.0637,142500.0
2017-11-30 11:00:00,100.35,100.73,99.87,100.12,86150.0,96.0255,96.3891,95.5662,95.8054,86150.0
2017-11-30 12:00:00,100.16,100.54,100.03,100.25,118611.0,95.8437,96.2073,95.7193,95.9298,118611.0
2017-11-30 13:00:00,100.26,100.51,99.99,100.08,105242.0,95.9393,96.1786,95.681,95.7671,105242.0
2017-11-30 14:00:00,100.04,100.17,99.73,99.77,157169.0,95.7288,95.8532,95.4322,95.4705,157169.0
2017-11-30 15:00:00,99.77,100.75,99.69,100.56,396909.0,95.4705,96.4082,95.3939,96.2264,396909.0
2017-12-01 09:30:00,100.46,101.01,100.04,100.31,41405.0,96.1307,96.657,95.7288,95.9872,41405.0
2017-12-01 10:00:00,100.32,100.78,100.08,100.13,91719.0,95.9968,96.4369,95.7671,95.8149,91719.0
2017-12-01 11:00:00,100.13,100.16,98.32,99.73,200026.0,95.8149,95.8437,94.0829,95.4322,200026.0
2017-12-01 12:00:00,99.71,100.27,99.51,100.14,102452.0,95.413,95.9489,95.2217,95.8245,102452.0
2017-12-01 13:00:00,100.12,100.39,100.1,100.27,71696.0,95.8054,96.0637,95.7862,95.9489,71696.0
2017-12-01 14:00:00,100.23,100.62,100.16,100.4,126315.0,95.9106,96.2838,95.8437,96.0733,126315.0
2017-12-01 15:00:00,100.39,100.81,100.27,100.74,182525.0,96.0637,96.4656,95.9489,96.3987,182525.0
2017-12-04 09:30:00,101.25,101.49,99.17,99.31,83949.0,96.8867,97.1163,94.8963,95.0303,83949.0
2017-12-04 10:00:00,99.38,99.38,95.32,95.45,341788.0,95.0973,95.0973,91.2122,91.3366,341788.0
2017-12-04 11:00:00,95.45,96.39,95.42,96.2,273326.0,91.3366,92.2361,91.3079,92.0543,273326.0
2017-12-04 12:00:00,96.18,96.64,96.12,96.52,132854.0,92.0352,92.4753,91.9778,92.3605,132854.0
2017-12-04 13:00:00,96.53,97.6,96.53,97.5,164622.0,92.3701,93.394,92.3701,93.2983,164622.0
2017-12-04 14:00:00,97.47,97.52,96.57,96.68,218548.0,93.2696,93.3174,92.4084,92.5136,218548.0
2017-12-04 15:00:00,96.65,96.84,95.82,95.99,481683.0,92.4849,92.6667,91.6907,91.8534,481683.0
2017-12-05 09:30:00,95.96,97.17,95.37,96.99,111207.0,91.8247,92.9825,91.2601,92.8103,111207.0
2017-12-05 10:00:00,97.11,97.57,96.98,97.41,244022.0,92.9251,93.3653,92.8007,93.2122,244022.0
2017-12-05 11:00:00,97.49,97.67,97.22,97.27,120129.0,93.2887,93.461,93.0304,93.0782,120129.0
2017-12-05 12:00:00,97.32,97.46,96.91,97.0,64096.0,93.126,93.26,92.7337,92.8198,64096.0
2017-12-05 13:00:00,96.95,97.31,96.79,97.05,54957.0,92.772,93.1165,92.6189,92.8677,54957.0
2017-12-05 14:00:00,97.08,97.39,96.53,96.59,193312.0,92.8964,93.193,92.3701,92.4275,193312.0
2017-12-05 15:00:00,96.63,96.83,96.51,96.62,282468.0,92.4658,92.6572,92.3509,92.4562,282468.0
2017-12-06 09:30:00,96.65,98.48,96.34,98.26,295758.0,92.4849,94.2361,92.1883,94.0255,295758.0
2017-12-06 10:00:00,98.26,98.27,97.16,97.71,195637.0,94.0255,94.0351,92.9729,93.4992,195637.0
2017-12-06 11:00:00,97.7,97.86,97.45,97.65,265112.0,93.4897,93.6428,93.2504,93.4418,265112.0
2017-12-06 12:00:00,97.66,97.74,97.54,97.6,95163.0,93.4514,93.5279,93.3366,93.394,95163.0
2017-12-06 13:00:00,97.6,97.67,97.38,97.62,43010.0,93.394,93.461,93.1835,93.4131,43010.0
2017-12-06 14:00:00,97.62,97.77,97.49,97.59,118046.0,93.4131,93.5567,93.2887,93.3844,118046.0
2017-12-06 15:00:00,97.59,97.65,97.06,97.19,339958.0,93.3844,93.4418,92.8772,93.0016,339958.0
2017-12-07 09:30:00,97.46,98.67,97.46,98.54,49449.0,93.26,94.4179,93.26,94.2935,49449.0
2017-12-07 10:00:00,98.54,99.02,98.23,99.01,67577.0,94.2935,94.7528,93.9968,94.7432,67577.0
2017-12-07 11:00:00,99.01,99.57,98.9,99.26,61476.0,94.7432,95.2791,94.638,94.9824,61476.0
2017-12-07 12:00:00,99.19,99.24,98.9,99.03,52955.0,94.9155,94.9633,94.638,94.7624,52955.0
2017-12-07 13:00:00,99.04,99.11,98.88,99.0,32394.0,94.7719,94.8389,94.6188,94.7336,32394.0
2017-12-07 14:00:00,99.02,99.15,98.84,99.08,75878.0,94.7528,94.8772,94.5805,94.8102,75878.0
2017-12-07 15:00:00,99.09,99.27,98.9,99.19,152179.0,94.8198,94.992,94.638,94.9155,152179.0
2017-12-08 09:30:00,99.39,99.85,99.16,99.29,34525.0,95.1068,95.547,94.8867,95.0111,34525.0
2017-12-08 10:00:00,99.29,99.59,99.0,99.19,107059.0,95.0111,95.2982,94.7336,94.9155,107059.0
2017-12-08 11:00:00,99.23,99.38,99.07,99.12,43254.0,94.9537,95.0973,94.8006,94.8485,43254.0
2017-12-08 12:00:00,99.09,99.39,99.04,99.08,31963.0,94.8198,95.1068,94.7719,94.8102,31963.0
2017-12-08 13:00:00,99.07,99.3,99.05,99.28,30191.0,94.8006,95.0207,94.7815,95.0016,30191.0
2017-12-08 14:00:00,99.26,99.5,99.06,99.29,51010.0,94.9824,95.2121,94.7911,95.0111,51010.0
2017-12-08 15:00:00,99.3,99.37,99.13,99.33,150314.0,95.0207,95.0877,94.858,95.0494,150314.0
2017-12-11 09:30:00,99.18,99.45,98.82,99.45,82233.0,94.9059,95.1643,94.5614,95.1643,82233.0
2017-12-11 10:00:00,99.43,99.68,99.08,99.56,43746.0,95.1451,95.3843,94.8102,95.2695,43746.0
2017-12-11 11:00:00,99.52,99.95,99.31,99.93,56203.0,95.2312,95.6427,95.0303,95.6236,56203.0
2017-12-11 12:00:00,99.91,100.51,99.91,100.15,69046.0,95.6044,96.1786,95.6044,95.8341,69046.0
2017-12-11 13:00:00,100.15,100.15,99.71,99.85,40797.0,95.8341,95.8341,95.413,95.547,40797.0
2017-12-11 14:00:00,99.82,99.98,99.78,99.98,42573.0,95.5183,95.6714,95.48,95.6714,42573.0
2017-12-11 15:00:00,100.0,100.26,99.74,100.22,219755.0,95.6905,95.9393,95.4418,95.9011,219755.0
2017-12-12 09:30:00,99.66,100.68,99.66,100.49,43557.0,95.3652,96.3412,95.3652,96.1594,43557.0
2017-12-12 10:00:00,100.46,100.73,99.8,99.81,69826.0,96.1307,96.3891,95.4992,95.5087,69826.0
2017-12-12 11:00:00,99.85,100.49,99.65,100.47,52005.0,95.547,96.1594,95.3556,96.1403,52005.0
2017-12-12 12:00:00,100.44,100.57,100.15,100.25,36216.0,96.1116,96.236,95.8341,95.9298,36216.0
2017-12-12 13:00:00,100.23,100.41,100.08,100.19,30687.0,95.9106,96.0829,95.7671,95.8724,30687.0
2017-12-12 14:00:00,100.17,100.4,100.09,100.32,38579.0,95.8532,96.0733,95.7767,95.9968,38579.0
2017-12-12 15:00:00,100.32,100.4,100.06,100.15,209362.0,95.9968,96.0733,95.748,95.8341,209362.0
2017-12-13 09:30:00,100.43,101.37,100.42,100.88,64766.0,96.102,97.0015,96.0925,96.5326,64766.0
2017-12-13 10:00:00,100.76,101.2,100.64,100.78,68367.0,96.4178,96.8388,96.303,96.4369,68367.0
2017-12-13 11:00:00,100.75,100.97,100.2,100.25,68977.0,96.4082,96.6187,95.8819,95.9298,68977.0
2017-12-13 12:00:00,100.19,100.25,99.69,99.76,69808.0,95.8724,95.9298,95.3939,95.4609,69808.0
2017-12-13 13:00:00,99.76,99.88,99.38,99.4,52586.0,95.4609,95.5757,95.0973,95.1164,52586.0
2017-12-13 14:00:00,99.44,99.61,99.12,99.2,149811.0,95.1547,95.3174,94.8485,94.925,149811.0
2017-12-13 15:00:00,99.2,99.65,99.07,99.37,205462.0,94.925,95.3556,94.8006,95.0877,205462.0
2017-12-14 09:30:00,99.5,100.17,99.35,99.88,35734.0,95.2217,95.8629,95.0781,95.5853,35734.0
2017-12-14 10:00:00,99.9,100.03,99.54,99.66,87474.0,95.6045,95.7289,95.2599,95.3748,87474.0
2017-12-14 11:00:00,99.68,99.77,99.4,99.6,97887.0,95.3939,95.4801,95.126,95.3174,97887.0
2017-12-14 12:00:00,99.56,99.94,99.49,99.58,147226.0,95.2791,95.6427,95.2121,95.2982,147226.0
2017-12-14 13:00:00,99.56,99.84,99.32,99.77,32318.0,95.2791,95.547,95.0494,95.4801,32318.0
2017-12-14 14:00:00,99.78,99.96,99.63,99.96,60031.0,95.4896,95.6619,95.3461,95.6619,60031.0
2017-12-14 15:00:00,99.94,100.01,99.54,99.55,272245.0,95.6427,95.7097,95.2599,95.2695,272245.0
2017-12-15 09:30:00,100.14,100.16,99.6,99.93,202087.0,95.8341,95.8533,95.3174,95.6332,202087.0
2017-12-15 10:00:00,99.93,100.09,99.67,100.0,97968.0,95.6332,95.7863,95.3844,95.7002,97968.0
2017-12-15 11:00:00,99.99,100.51,99.96,100.46,84653.0,95.6906,96.1882,95.6619,96.1404,84653.0
2017-12-15 12:00:00,100.44,100.83,100.42,100.76,128416.0,96.1212,96.4945,96.1021,96.4275,128416.0
2017-12-15 13:00:00,100.71,100.8,100.6,100.77,46407.0,96.3796,96.4658,96.2744,96.4371,46407.0
2017-12-15 14:00:00,100.76,101.11,100.68,100.99,84400.0,96.4275,96.7624,96.3509,96.6476,84400.0
2017-12-15 15:00:00,101.0,101.45,100.65,100.85,418758.0,96.6572,97.0878,96.3222,96.5136,418758.0
2017-12-18 09:30:00,101.55,102.27,101.17,101.18,108994.0,97.1835,97.8726,96.8199,96.8294,108994.0
2017-12-18 10:00:00,101.33,101.59,101.05,101.1,96933.0,96.973,97.2218,96.705,96.7529,96933.0
2017-12-18 11:00:00,101.07,101.19,100.64,101.06,112010.0,96.7242,96.839,96.3126,96.7146,112010.0
2017-12-18 12:00:00,101.05,101.1,100.92,100.95,25887.0,96.705,96.7529,96.5806,96.6093,25887.0
2017-12-18 13:00:00,100.95,101.01,100.84,100.96,31758.0,96.6093,96.6667,96.504,96.6189,31758.0
2017-12-18 14:00:00,100.98,101.43,100.92,101.37,42540.0,96.638,97.0687,96.5806,97.0113,42540.0
2017-12-18 15:00:00,101.36,101.41,101.12,101.35,188572.0,97.0017,97.0495,96.772,96.9921,188572.0
2017-12-19 09:30:00,101.38,101.84,100.86,101.29,41016.0,97.0208,97.461,96.5232,96.9347,41016.0
2017-12-19 10:00:00,101.27,101.59,101.01,101.49,138778.0,96.9156,97.2218,96.6667,97.1261,138778.0
2017-12-19 11:00:00,101.6,102.3,101.38,102.03,93317.0,97.2314,97.9013,97.0208,97.6429,93317.0
2017-12-19 12:00:00,102.0,102.3,101.95,102.23,91974.0,97.6142,97.9013,97.5663,97.8343,91974.0
2017-12-19 13:00:00,102.18,102.19,101.47,101.92,42241.0,97.7864,97.796,97.107,97.5376,42241.0
2017-12-19 14:00:00,101.94,102.2,101.86,102.17,73186.0,97.5567,97.8056,97.4802,97.7769,73186.0
2017-12-19 15:00:00,102.18,102.89,101.94,102.73,384040.0,97.7864,98.4659,97.5567,98.3128,384040.0
2017-12-20 09:30:00,102.82,103.39,102.34,102.81,123020.0,98.3989,98.9444,97.9395,98.3893,123020.0
2017-12-20 10:00:00,102.78,102.91,101.87,102.06,71651.0,98.3606,98.485,97.4898,97.6716,71651.0
2017-12-20 11:00:00,101.97,102.23,101.78,102.13,46259.0,97.5855,97.8343,97.4036,97.7386,46259.0
2017-12-20 12:00:00,102.1,102.5,102.1,102.37,31534.0,97.7099,98.0927,97.7099,97.9683,31534.0
2017-12-20 13:00:00,102.39,102.68,102.32,102.36,50284.0,97.9874,98.2649,97.9204,97.9587,50284.0
2017-12-20 14:00:00,102.32,102.37,101.93,102.0,46420.0,97.9204,97.9683,97.5472,97.6142,46420.0
2017-12-20 15:00:00,102.0,102.07,101.63,101.72,165504.0,97.6142,97.6812,97.2601,97.3462,165504.0
2017-12-21 09:30:00,102.04,102.23,101.02,101.02,61527.0,97.6524,97.8343,96.6763,96.6763,61527.0
2017-12-21 10:00:00,101.07,101.37,100.94,100.94,83628.0,96.7242,97.0113,96.5997,96.5997,83628.0
2017-12-21 11:00:00,100.94,100.97,100.39,100.44,165102.0,96.5997,96.6285,96.0734,96.1212,165102.0
2017-12-21 12:00:00,100.46,100.47,100.0,100.14,60674.0,96.1404,96.15,95.7002,95.8341,60674.0
2017-12-21 13:00:00,100.18,100.4,99.93,100.21,165718.0,95.8724,96.083,95.6332,95.9011,165718.0
2017-12-21 14:00:00,100.23,100.23,99.82,99.82,63841.0,95.9203,95.9203,95.5279,95.5279,63841.0
2017-12-21 15:00:00,99.87,100.46,99.84,100.37,294749.0,95.5758,96.1404,95.547,96.0543,294749.0
2017-12-22 09:30:00,100.3,100.64,100.1,100.28,45929.0,95.9873,96.3126,95.7959,95.9681,45929.0
2017-12-22 10:00:00,100.32,100.54,100.08,100.27,109354.0,96.0064,96.2169,95.7767,95.9586,109354.0
2017-12-22 11:00:00,100.27,100.42,100.08,100.08,40224.0,95.9586,96.1021,95.7767,95.7767,40224.0
2017-12-22 12:00:00,100.12,100.15,99.96,100.05,17058.0,95.815,95.8437,95.6619,95.748,17058.0
2017-12-22 13:00:00,100.04,100.2,99.99,100.11,16730.0,95.7384,95.8916,95.6906,95.8054,16730.0
2017-12-22 14:00:00,100.15,100.59,100.12,100.3,48089.0,95.8437,96.2648,95.815,95.9873,48089.0
2017-12-22 15:00:00,100.29,100.4,100.21,100.35,123395.0,95.9777,96.083,95.9011,96.0351,123395.0
2017-12-26 09:30:00,100.06,100.15,99.57,99.88,25484.0,95.7576,95.8437,95.2887,95.5853,25484.0
2017-12-26 10:00:00,99.91,100.62,99.85,100.06,49011.0,95.614,96.2935,95.5566,95.7576,49011.0
2017-12-26 11:00:00,100.14,100.43,100.11,100.22,25033.0,95.8341,96.1117,95.8054,95.9107,25033.0
2017-12-26 12:00:00,100.23,100.51,100.1,100.51,25965.0,95.9203,96.1882,95.7959,96.1882,25965.0
2017-12-26 13:00:00,100.51,100.74,100.44,100.74,69502.0,96.1882,96.4083,96.1212,96.4083,69502.0
2017-12-26 14:00:00,100.84,101.01,100.84,100.86,29294.0,96.504,96.6667,96.504,96.5232,29294.0
2017-12-26 15:00:00,100.85,100.85,100.63,100.73,87780.0,96.5136,96.5136,96.3031,96.3988,87780.0
2017-12-27 09:30:00,101.02,101.02,100.14,100.63,63230.0,96.6763,96.6763,95.8341,96.3031,63230.0
2017-12-27 10:00:00,100.61,100.66,100.45,100.56,162827.0,96.2839,96.3318,96.1308,96.2361,162827.0
2017-12-27 11:00:00,100.51,100.6,100.06,100.07,56355.0,96.1882,96.2744,95.7576,95.7672,56355.0
2017-12-27 12:00:00,100.1,100.11,99.84,99.91,50242.0,95.7959,95.8054,95.547,95.614,50242.0
2017-12-27 13:00:00,99.91,100.08,99.76,99.82,150879.0,95.614,95.7767,95.4705,95.5279,150879.0
2017-12-27 14:00:00,99.84,99.92,99.75,99.8,85377.0,95.547,95.6236,95.4609,95.5088,85377.0
2017-12-27 15:00:00,99.79,100.38,99.79,100.34,134539.0,95.4992,96.0638,95.4992,96.0255,134539.0
2017-12-28 09:30:00,100.35,100.35,99.7,99.91,95169.0,96.0351,96.0351,95.4131,95.614,95169.0
2017-12-28 10:00:00,99.93,100.3,99.8,100.18,117541.0,95.6332,95.9873,95.5088,95.8724,117541.0
2017-12-28 11:00:00,100.16,100.2,99.84,99.93,67396.0,95.8533,95.8916,95.547,95.6332,67396.0
2017-12-28 12:00:00,99.94,100.29,99.94,100.07,57866.0,95.6427,95.9777,95.6427,95.7672,57866.0
2017-12-28 13:00:00,100.08,100.08,99.67,99.72,36236.0,95.7767,95.7767,95.3844,95.4322,36236.0
2017-12-28 14:00:00,99.72,99.9,99.6,99.72,72589.0,95.4322,95.6045,95.3174,95.4322,72589.0
2017-12-28 15:00:00,99.73,100.41,99.73,100.31,188246.0,95.4418,96.0925,95.4418,95.9968,188246.0
2017-12-29 09:30:00,100.6,100.69,99.98,100.0,17965.0,96.2744,96.3605,95.681,95.7002,17965.0
2017-12-29 10:00:00,100.07,100.61,100.0,100.24,36310.0,95.7672,96.2839,95.7002,95.9298,36310.0
2017-12-29 11:00:00,100.3,100.6,100.18,100.53,23256.0,95.9873,96.2744,95.8724,96.2074,23256.0
2017-12-29 12:00:00,100.55,100.75,100.34,100.35,20266.0,96.2265,96.4179,96.0255,96.0351,20266.0
2017-12-29 13:00:00,100.34,100.7,100.26,100.49,21238.0,96.0255,96.3701,95.949,96.1691,21238.0
2017-12-29 14:00:00,100.55,100.6,100.4,100.47,34072.0,96.2265,96.2744,96.083,96.15,34072.0
2017-12-29 15:00:00,100.46,100.64,100.24,100.31,223895.0,96.1404,96.3126,95.9298,95.9968,223895.0
2018-01-02 09:30:00,100.69,100.95,99.91,100.08,64499.0,96.3605,96.6093,95.614,95.7767,64499.0
2018-01-02 10:00:00,100.11,100.17,98.82,99.2,252722.0,95.8054,95.8629,94.5709,94.9346,252722.0
2018-01-02 11:00:00,99.27,99.33,98.92,99.17,96502.0,95.0016,95.059,94.6666,94.9059,96502.0
2018-01-02 12:00:00,99.2,99.47,99.11,99.3,41373.0,94.9346,95.193,94.8484,95.0303,41373.0
2018-01-02 13:00:00,99.32,99.35,99.13,99.21,31482.0,95.0494,95.0781,94.8676,94.9441,31482.0
2018-01-02 14:00:00,99.26,99.57,99.23,99.23,45609.0,94.992,95.2887,94.9633,94.9633,45609.0
2018-01-02 15:00:00,99.21,99.7,99.2,99.6,133885.0,94.9441,95.4131,94.9346,95.3174,133885.0
2018-01-03 09:30:00,100.03,102.39,99.79,102.31,96634.0,95.7289,97.9874,95.4992,97.9108,96634.0
2018-01-03 10:00:00,102.29,102.57,100.75,100.89,153885.0,97.8917,98.1597,96.4179,96.5519,153885.0
2018-01-03 11:00:00,100.85,101.17,100.7,100.73,93096.0,96.5136,96.8199,96.3701,96.3988,93096.0
2018-01-03 12:00:00,100.73,101.38,100.65,101.38,67115.0,96.3988,97.0208,96.3222,97.0208,67115.0
2018-01-03 13:00:00,101.42,101.54,101.05,101.43,103203.0,97.0591,97.1739,96.705,97.0687,103203.0
2018-01-03 14:00:00,101.42,101.77,101.22,101.7,53466.0,97.0591,97.3941,96.8677,97.3271,53466.0
2018-01-03 15:00:00,101.71,101.96,101.6,101.7,212536.0,97.3366,97.5759,97.2314,97.3271,212536.0
2018-01-04 09:30:00,102.32,103.57,102.21,103.31,58076.0,97.9204,99.1167,97.8151,98.8678,58076.0
2018-01-04 10:00:00,103.29,103.73,103.28,103.53,133110.0,98.8487,99.2698,98.8391,99.0784,133110.0
2018-01-04 11:00:00,103.46,103.69,103.41,103.51,49895.0,99.0114,99.2315,98.9635,99.0592,49895.0
2018-01-04 12:00:00,103.54,103.75,103.22,103.22,90046.0,99.0879,99.2889,98.7817,98.7817,90046.0
2018-01-04 13:00:00,103.25,103.34,103.14,103.16,28601.0,98.8104,98.8965,98.7051,98.7243,28601.0
2018-01-04 14:00:00,103.14,103.51,103.13,103.21,101824.0,98.7051,99.0592,98.6956,98.7721,101824.0
2018-01-04 15:00:00,103.16,103.75,103.11,103.65,249685.0,98.7243,99.2889,98.6764,99.1932,249685.0
2018-01-05 09:30:00,103.85,104.25,103.2,103.63,52809.0,99.3846,99.7674,98.7626,99.1741,52809.0
2018-01-05 10:00:00,103.64,103.64,103.13,103.42,121285.0,99.1836,99.1836,98.6956,98.9731,121285.0
2018-01-05 11:00:00,103.42,103.42,102.99,103.19,121253.0,98.9731,98.9731,98.5616,98.753,121253.0
2018-01-05 12:00:00,103.24,103.26,103.08,103.2,55613.0,98.8008,98.82,98.6477,98.7626,55613.0
2018-01-05 13:00:00,103.2,103.3,103.11,103.27,48843.0,98.7626,98.8583,98.6764,98.8296,48843.0
2018-01-05 14:00:00,103.25,103.43,103.2,103.34,111094.0,98.8104,98.9827,98.7626,98.8965,111094.0
2018-01-05 15:00:00,103.32,103.66,103.3,103.58,245575.0,98.8774,99.2028,98.8583,99.1262,245575.0
2018-01-08 09:30:00,103.55,103.78,103.08,103.7,27795.0,99.0975,99.3176,98.6477,99.2411,27795.0
2018-01-08 10:00:00,103.71,104.2,103.55,103.82,85508.0,99.2506,99.7196,99.0975,99.3559,85508.0
2018-01-08 11:00:00,103.85,104.83,103.8,104.37,107061.0,99.3846,100.3225,99.3368,99.8823,107061.0
2018-01-08 12:00:00,104.43,104.46,104.16,104.21,26702.0,99.9397,99.9684,99.6813,99.7291,26702.0
2018-01-08 13:00:00,104.19,104.32,104.15,104.3,14246.0,99.71,99.8344,99.6717,99.8153,14246.0
2018-01-08 14:00:00,104.29,104.44,104.11,104.16,35649.0,99.8057,99.9493,99.6334,99.6813,35649.0
2018-01-08 15:00:00,104.18,104.3,104.07,104.22,97780.0,99.7004,99.8153,99.5952,99.7387,97780.0
2018-01-09 09:30:00,105.28,106.52,105.28,105.47,230251.0,100.7531,101.9398,100.7531,100.935,230251.0
2018-01-09 10:00:00,105.47,105.71,104.74,104.98,119840.0,100.935,101.1646,100.2364,100.466,119840.0
2018-01-09 11:00:00,104.95,105.6,104.92,105.44,142748.0,100.4373,101.0594,100.4086,100.9063,142748.0
2018-01-09 12:00:00,105.43,105.44,104.81,104.92,139432.0,100.8967,100.9063,100.3033,100.4086,139432.0
2018-01-09 13:00:00,104.94,104.96,104.64,104.74,45912.0,100.4278,100.4469,100.1407,100.2364,45912.0
2018-01-09 14:00:00,104.75,104.85,104.63,104.82,67868.0,100.2459,100.3416,100.1311,100.3129,67868.0
2018-01-09 15:00:00,104.86,105.06,104.74,104.82,261628.0,100.3512,100.5426,100.2364,100.3129,261628.0
2018-01-10 09:30:00,104.47,104.47,103.2,103.42,110926.0,99.978,99.978,98.7626,98.9731,110926.0
2018-01-10 10:00:00,103.42,104.21,103.08,103.72,135240.0,98.9731,99.7291,98.6477,99.2602,135240.0
2018-01-10 11:00:00,103.7,103.9,103.27,103.42,141327.0,99.2411,99.4325,98.8296,98.9731,141327.0
2018-01-10 12:00:00,103.41,103.43,103.01,103.23,130614.0,98.9635,98.9827,98.5807,98.7913,130614.0
2018-01-10 13:00:00,103.29,103.39,103.01,103.21,87518.0,98.8487,98.9444,98.5807,98.7721,87518.0
2018-01-10 14:00:00,103.22,103.41,103.18,103.21,105909.0,98.7817,98.9635,98.7434,98.7721,105909.0
2018-01-10 15:00:00,103.23,103.72,103.22,103.58,257429.0,98.7913,99.2602,98.7817,99.1262,257429.0
2018-01-11 09:30:00,103.73,104.02,103.1,103.45,43747.0,99.2698,99.5473,98.6669,99.0018,43747.0
2018-01-11 10:00:00,103.48,103.56,102.76,103.41,108938.0,99.0305,99.1071,98.3415,98.9635,108938.0
2018-01-11 11:00:00,103.44,103.81,103.3,103.68,54908.0,98.9922,99.3463,98.8583,99.2219,54908.0
2018-01-11 12:00:00,103.69,103.99,103.6,103.9,29780.0,99.2315,99.5186,99.1454,99.4325,29780.0
2018-01-11 13:00:00,103.92,104.05,103.6,103.64,30185.0,99.4516,99.576,99.1454,99.1836,30185.0
2018-01-11 14:00:00,103.66,103.91,103.65,103.9,32465.0,99.2028,99.442,99.1932,99.4325,32465.0
2018-01-11 15:00:00,103.87,104.19,103.75,104.03,162694.0,99.4038,99.71,99.2889,99.5569,162694.0
2018-01-12 09:30:00,104.55,104.55,103.5,103.59,25467.0,100.0545,100.0545,99.0497,99.1358,25467.0
2018-01-12 10:00:00,103.65,103.71,103.07,103.55,63919.0,99.1932,99.2506,98.6382,99.0975,63919.0
2018-01-12 11:00:00,103.53,103.6,103.08,103.3,81694.0,99.0784,99.1454,98.6477,98.8583,81694.0
2018-01-12 12:00:00,103.29,103.33,102.96,103.11,113374.0,98.8487,98.887,98.5329,98.6764,113374.0
2018-01-12 13:00:00,103.13,103.31,103.02,103.18,74736.0,98.6956,98.8678,98.5903,98.7434,74736.0
2018-01-12 14:00:00,103.2,103.39,103.05,103.38,64007.0,98.7626,98.9444,98.619,98.9348,64007.0
2018-01-12 15:00:00,103.38,103.48,103.07,103.26,144213.0,98.9348,99.0305,98.6382,98.82,144213.0
2018-01-16 09:30:00,103.62,103.99,103.54,103.57,59107.0,99.1645,99.5186,99.0879,99.1167,59107.0
2018-01-16 10:00:00,103.52,104.92,103.52,104.72,375516.0,99.0688,100.4086,99.0688,100.2172,375516.0
2018-01-16 11:00:00,104.69,105.02,104.58,104.72,143262.0,100.1885,100.5043,100.0832,100.2172,143262.0
2018-01-16 12:00:00,104.7,105.1,104.69,104.98,91791.0,100.1981,100.5809,100.1885,100.466,91791.0
2018-01-16 13:00:00,104.99,105.41,104.76,104.88,99645.0,100.4756,100.8775,100.2555,100.3703,99645.0
2018-01-16 14:00:00,104.92,104.92,104.42,104.83,164368.0,100.4086,100.4086,99.9301,100.3225,164368.0
2018-01-16 15:00:00,104.8,105.08,104.44,104.6,265078.0,100.2938,100.5617,99.9493,100.1024,265078.0
2018-01-17 09:30:00,105.0,105.72,104.71,104.92,66522.0,100.4852,101.1742,100.2076,100.4086,66522.0
2018-01-17 10:00:00,104.97,105.31,104.81,105.03,98541.0,100.4565,100.7818,100.3033,100.5139,98541.0
2018-01-17 11:00:00,105.04,105.69,104.78,105.69,65950.0,100.5235,101.1455,100.2746,101.1455,65950.0
2018-01-17 12:00:00,105.65,105.73,105.39,105.67,62591.0,101.1072,101.1838,100.8584,101.1264,62591.0
2018-01-17 13:00:00,105.64,105.88,105.51,105.68,31277.0,101.0977,101.3273,100.9732,101.1359,31277.0
2018-01-17 14:00:00,105.67,106.17,105.67,105.92,91013.0,101.1264,101.6049,101.1264,101.3656,91013.0
2018-01-17 15:00:00,106.0,106.04,105.74,105.82,134710.0,101.4422,101.4805,101.1934,101.2699,134710.0
2018-01-18 09:30:00,106.05,106.05,105.52,105.52,22158.0,101.49,101.49,100.9828,100.9828,22158.0
2018-01-18 10:00:00,105.61,105.82,105.23,105.82,105576.0,101.0689,101.2699,100.7053,101.2699,105576.0
2018-01-18 11:00:00,105.79,106.24,105.79,106.13,36497.0,101.2412,101.6719,101.2412,101.5666,36497.0
2018-01-18 12:00:00,106.11,106.58,106.11,106.48,30142.0,101.5474,101.9972,101.5474,101.9015,30142.0
2018-01-18 13:00:00,106.47,106.67,106.4,106.67,39860.0,101.892,102.0834,101.825,102.0834,39860.0
2018-01-18 14:00:00,106.66,106.78,106.53,106.59,44563.0,102.0738,102.1886,101.9494,102.0068,44563.0
2018-01-18 15:00:00,106.57,106.59,106.15,106.19,139592.0,101.9877,102.0068,101.5857,101.624,139592.0
2018-01-19 09:30:00,106.88,107.29,104.65,107.18,98340.0,102.2843,102.6767,100.1502,102.5714,98340.0
2018-01-19 10:00:00,107.18,107.43,106.77,106.81,68074.0,102.5714,102.8107,102.1791,102.2173,68074.0
2018-01-19 11:00:00,106.84,107.44,106.79,107.32,121610.0,102.2461,102.8203,102.1982,102.7054,121610.0
2018-01-19 12:00:00,107.38,107.7,107.3,107.5,102172.0,102.7628,103.0691,102.6863,102.8777,102172.0
2018-01-19 13:00:00,107.46,107.51,107.21,107.34,35073.0,102.8394,102.8872,102.6001,102.7246,35073.0
2018-01-19 14:00:00,107.32,107.7,107.29,107.64,101797.0,102.7054,103.0691,102.6767,103.0117,101797.0
2018-01-19 15:00:00,107.65,108.06,107.54,108.01,335916.0,103.0212,103.4136,102.916,103.3657,335916.0
2018-01-22 09:30:00,107.74,107.79,107.26,107.5,25908.0,103.1074,103.1552,102.648,102.8777,25908.0
2018-01-22 10:00:00,107.51,107.8,107.35,107.79,80372.0,102.8872,103.1648,102.7341,103.1552,80372.0
2018-01-22 11:00:00,107.76,108.57,107.69,108.25,89742.0,103.1265,103.9017,103.0595,103.5954,89742.0
2018-01-22 12:00:00,108.23,108.54,107.97,108.51,69975.0,103.5763,103.873,103.3275,103.8442,69975.0
2018-01-22 13:00:00,108.45,108.66,108.35,108.49,92188.0,103.7868,103.9878,103.6911,103.8251,92188.0
2018-01-22 14:00:00,108.5,108.74,108.45,108.54,130203.0,103.8347,104.0644,103.7868,103.873,130203.0
2018-01-22 15:00:00,108.5,109.16,108.47,109.1,182323.0,103.8347,104.4663,103.806,104.4089,182323.0
2018-01-23 09:30:00,109.17,109.63,108.67,109.15,59280.0,104.4759,104.9161,103.9974,104.4567,59280.0
2018-01-23 10:00:00,109.19,109.9,109.13,109.74,112376.0,104.495,105.1745,104.4376,105.0214,112376.0
2018-01-23 11:00:00,109.71,109.83,109.54,109.75,74298.0,104.9926,105.1075,104.83,105.0309,74298.0
2018-01-23 12:00:00,109.8,109.96,109.72,109.79,96998.0,105.0788,105.2319,105.0022,105.0692,96998.0
2018-01-23 13:00:00,109.8,109.81,109.49,109.69,121625.0,105.0788,105.0883,104.7821,104.9735,121625.0
2018-01-23 14:00:00,109.69,109.88,109.5,109.65,80139.0,104.9735,105.1553,104.7917,104.9352,80139.0
2018-01-23 15:00:00,109.64,110.0,109.61,109.89,373551.0,104.9257,105.2702,104.8969,105.1649,373551.0
2018-01-24 09:30:00,110.24,111.14,110.16,110.94,51173.0,105.4999,106.3612,105.4233,106.1698,51173.0
2018-01-24 10:00:00,111.01,111.52,110.94,111.48,87330.0,106.2368,106.7248,106.1698,106.6865,87330.0
2018-01-24 11:00:00,111.52,111.55,110.67,111.37,94083.0,106.7248,106.7535,105.9114,106.5813,94083.0
2018-01-24 12:00:00,111.36,111.74,110.91,111.19,116799.0,106.5717,106.9354,106.1411,106.409,116799.0
2018-01-24 13:00:00,111.17,111.54,110.85,111.46,86463.0,106.3899,106.744,106.0836,106.6674,86463.0
2018-01-24 14:00:00,111.42,112.13,111.42,111.94,112386.0,106.6291,107.3086,106.6291,107.1268,112386.0
2018-01-24 15:00:00,111.94,112.27,111.64,112.17,388422.0,107.1268,107.4426,106.8397,107.3469,388422.0
2018-01-25 09:30:00,112.67,113.11,112.03,112.08,42154.0,107.8254,108.2465,107.2129,107.2607,42154.0
2018-01-25 10:00:00,112.12,112.66,112.04,112.1,87839.0,107.299,107.8158,107.2225,107.2799,87839.0
2018-01-25 11:00:00,112.07,112.79,111.95,112.76,98586.0,107.2512,107.9402,107.1363,107.9115,98586.0
2018-01-25 12:00:00,112.75,112.75,112.39,112.39,50917.0,107.9019,107.9019,107.5574,107.5574,50917.0
2018-01-25 13:00:00,112.37,112.88,112.32,112.82,53233.0,107.5383,108.0263,107.4904,107.9689,53233.0
2018-01-25 14:00:00,112.81,113.03,112.49,112.62,71658.0,107.9594,108.1699,107.6531,107.7775,71658.0
2018-01-25 15:00:00,112.58,112.58,111.94,112.18,201013.0,107.7392,107.7392,107.1268,107.3564,201013.0
2018-01-26 09:30:00,112.49,112.72,111.95,112.2,20419.0,107.6531,107.8732,107.1363,107.3756,20419.0
2018-01-26 10:00:00,112.14,112.93,112.1,112.86,103519.0,107.3182,108.0742,107.2799,108.0072,103519.0
2018-01-26 11:00:00,112.85,113.19,112.62,112.73,67500.0,107.9976,108.323,107.7775,107.8828,67500.0
2018-01-26 12:00:00,112.73,112.73,112.35,112.54,40137.0,107.8828,107.8828,107.5191,107.701,40137.0
2018-01-26 13:00:00,112.54,112.89,112.5,112.81,31631.0,107.701,108.0359,107.6627,107.9594,31631.0
2018-01-26 14:00:00,112.78,112.92,112.58,112.61,62105.0,107.9306,108.0646,107.7392,107.768,62105.0
2018-01-26 15:00:00,112.61,113.26,112.58,113.26,148591.0,107.768,108.39,107.7392,108.39,148591.0
2018-01-29 09:30:00,112.88,113.26,112.86,112.95,20083.0,108.0263,108.39,108.0072,108.0933,20083.0
2018-01-29 10:00:00,113.06,113.17,111.91,112.06,49804.0,108.1986,108.3039,107.0981,107.2416,49804.0
2018-01-29 11:00:00,112.03,113.02,112.0,112.57,108752.0,107.2129,108.1603,107.1842,107.7297,108752.0
2018-01-29 12:00:00,112.54,113.24,112.38,113.23,50305.0,107.701,108.3709,107.5478,108.3613,50305.0
2018-01-29 13:00:00,113.2,113.2,112.75,112.83,20981.0,108.3326,108.3326,107.9019,107.9785,20981.0
2018-01-29 14:00:00,112.83,112.95,112.58,112.61,54241.0,107.9785,108.0933,107.7392,107.768,54241.0
2018-01-29 15:00:00,112.59,112.7,112.31,112.4,153522.0,107.7488,107.8541,107.4809,107.567,153522.0
2018-01-30 09:30:00,111.64,112.06,110.52,111.24,61301.0,106.8397,107.2416,105.7678,106.4569,61301.0
2018-01-30 10:00:00,111.24,112.25,110.74,112.23,69074.0,106.4569,107.4234,105.9784,107.4043,69074.0
2018-01-30 11:00:00,112.21,112.64,111.96,112.14,96447.0,107.3852,107.7967,107.1459,107.3182,96447.0
2018-01-30 12:00:00,112.15,112.28,111.7,111.87,45673.0,107.3277,107.4521,106.8971,107.0598,45673.0
2018-01-30 13:00:00,111.87,112.08,111.49,111.67,50536.0,107.0598,107.2607,106.6961,106.8684,50536.0
2018-01-30 14:00:00,111.65,111.84,111.16,111.19,72545.0,106.8492,107.0311,106.3803,106.409,72545.0
2018-01-30 15:00:00,111.15,111.69,111.15,111.37,135331.0,106.3707,106.8875,106.3707,106.5813,135331.0
2018-01-31 09:30:00,111.79,112.89,111.79,112.35,39444.0,106.9832,108.0359,106.9832,107.5191,39444.0
2018-01-31 10:00:00,112.36,112.9,112.15,112.62,62213.0,107.5287,108.0455,107.3277,107.7775,62213.0
2018-01-31 11:00:00,112.66,112.67,112.0,112.34,106492.0,107.8158,107.8254,107.1842,107.5096,106492.0
2018-01-31 12:00:00,112.36,112.57,112.3,112.43,44413.0,107.5287,107.7297,107.4713,107.5957,44413.0
2018-01-31 13:00:00,112.54,112.76,112.22,112.22,57470.0,107.701,107.9115,107.3947,107.3947,57470.0
2018-01-31 14:00:00,112.19,112.41,111.47,111.77,121444.0,107.366,107.5766,106.677,106.9641,121444.0
2018-01-31 15:00:00,111.75,111.92,111.17,111.77,195580.0,106.9449,107.1076,106.3899,106.9641,195580.0
2018-02-01 09:30:00,111.67,112.22,110.69,111.23,131034.0,106.8684,107.3947,105.9305,106.4473,131034.0
2018-02-01 10:00:00,111.24,112.07,111.03,111.68,99801.0,106.4569,107.2512,106.2559,106.8779,99801.0
2018-02-01 11:00:00,111.68,111.92,111.15,111.87,68161.0,106.8779,107.1076,106.3707,107.0598,68161.0
2018-02-01 12:00:00,111.87,111.94,111.48,111.74,79364.0,107.0598,107.1268,106.6865,106.9354,79364.0
2018-02-01 13:00:00,111.71,112.05,111.31,111.36,35198.0,106.9067,107.232,106.5239,106.5717,35198.0
2018-02-01 14:00:00,111.37,111.7,111.14,111.64,52556.0,106.5813,106.8971,106.3612,106.8397,52556.0
2018-02-01 15:00:00,111.64,111.66,110.94,111.48,172064.0,106.8397,106.8588,106.1698,106.6865,172064.0
2018-02-02 09:30:00,110.94,110.94,109.92,110.23,101595.0,106.1698,106.1698,105.1936,105.4903,101595.0
2018-02-02 10:00:00,110.23,110.35,109.33,109.86,127162.0,105.4903,105.6051,104.629,105.1362,127162.0
2018-02-02 11:00:00,109.79,110.28,109.26,109.94,119846.0,105.0692,105.5381,104.562,105.2128,119846.0
2018-02-02 12:00:00,109.99,110.56,109.97,110.19,34161.0,105.2606,105.8061,105.2415,105.452,34161.0
2018-02-02 13:00:00,110.13,110.2,109.55,110.06,68361.0,105.3946,105.4616,104.8395,105.3276,68361.0
2018-02-02 14:00:00,110.06,110.07,109.16,109.2,74058.0,105.3276,105.3372,104.4663,104.5046,74058.0
2018-02-02 15:00:00,109.18,109.27,108.6,108.62,192216.0,104.4854,104.5716,103.9304,103.9495,192216.0
2018-02-05 09:30:00,108.04,108.37,107.56,108.32,37528.0,103.3945,103.7103,102.9351,103.6624,37528.0
2018-02-05 10:00:00,108.31,109.41,108.09,109.02,70453.0,103.6528,104.7055,103.4423,104.3323,70453.0
2018-02-05 11:00:00,108.96,109.06,108.7,108.79,51263.0,104.2749,104.3706,104.0261,104.1122,51263.0
2018-02-05 12:00:00,108.79,108.79,108.33,108.5,54656.0,104.1122,104.1122,103.672,103.8347,54656.0
2018-02-05 13:00:00,108.39,108.39,107.49,108.08,69410.0,103.7294,103.7294,102.8681,103.4327,69410.0
2018-02-05 14:00:00,108.04,108.04,106.36,106.62,98630.0,103.3945,103.3945,101.7867,102.0355,98630.0
2018-02-05 15:00:00,106.52,106.87,104.73,104.95,315948.0,101.9398,102.2748,100.2268,100.4373,315948.0
2018-02-06 09:30:00,103.3,105.51,101.59,104.93,131065.0,98.8583,100.9732,97.2218,100.4182,131065.0
2018-02-06 10:00:00,104.75,106.13,103.73,104.67,130570.0,100.2459,101.5666,99.2698,100.1694,130570.0
2018-02-06 11:00:00,104.62,104.76,103.76,104.63,98915.0,100.1215,100.2555,99.2985,100.1311,98915.0
2018-02-06 12:00:00,104.62,105.26,104.23,104.64,111261.0,100.1215,100.734,99.7483,100.1407,111261.0
2018-02-06 13:00:00,104.64,104.84,103.68,103.83,90168.0,100.1407,100.3321,99.2219,99.3655,90168.0
2018-02-06 14:00:00,103.89,105.27,103.55,105.09,80813.0,99.4229,100.7436,99.0975,100.5713,80813.0
2018-02-06 15:00:00,105.2,106.34,105.2,105.98,272977.0,100.6766,101.7676,100.6766,101.423,272977.0
2018-02-07 09:30:00,105.43,106.57,105.43,106.32,41584.0,100.8967,101.9877,100.8967,101.7484,41584.0
2018-02-07 10:00:00,106.3,107.65,106.08,107.53,98331.0,101.7293,103.0212,101.5187,102.9064,98331.0
2018-02-07 11:00:00,107.56,108.05,107.51,107.86,58147.0,102.9351,103.404,102.8872,103.2222,58147.0
2018-02-07 12:00:00,107.75,108.06,107.2,107.25,54114.0,103.1169,103.4136,102.5906,102.6384,54114.0
2018-02-07 13:00:00,107.29,107.39,106.62,106.79,38897.0,102.6767,102.7724,102.0355,102.1982,38897.0
2018-02-07 14:00:00,106.82,107.04,106.31,106.68,57371.0,102.2269,102.4375,101.7388,102.0929,57371.0
2018-02-07 15:00:00,106.7,107.39,106.29,106.29,176911.0,102.1121,102.7724,101.7197,101.7197,176911.0
2018-02-08 09:30:00,106.39,106.98,105.8,106.41,52905.0,101.8154,102.38,101.2508,101.8345,52905.0
2018-02-08 10:00:00,106.38,106.57,105.1,105.26,302254.0,101.8058,101.9877,100.5809,100.734,302254.0
2018-02-08 11:00:00,105.16,105.56,104.5,105.15,126439.0,100.6383,101.0211,100.0067,100.6287,126439.0
2018-02-08 12:00:00,105.11,105.26,103.59,103.89,106731.0,100.5904,100.734,99.1358,99.4229,106731.0
2018-02-08 13:00:00,103.88,104.24,103.44,103.75,109105.0,99.4133,99.7578,98.9922,99.2889,109105.0
2018-02-08 14:00:00,103.8,103.83,102.07,102.25,83604.0,99.3368,99.3655,97.6812,97.8534,83604.0
2018-02-08 15:00:00,102.27,102.49,100.48,100.54,318524.0,97.8726,98.0831,96.1595,96.2169,318524.0
2018-02-09 09:30:00,101.29,101.96,100.85,101.47,56741.0,96.9347,97.5759,96.5136,97.107,56741.0
2018-02-09 10:00:00,101.42,102.09,100.8,101.88,193846.0,97.0591,97.7003,96.4658,97.4993,193846.0
2018-02-09 11:00:00,102.0,102.48,101.28,101.29,92690.0,97.6142,98.0735,96.9251,96.9347,92690.0
2018-02-09 12:00:00,101.25,101.36,99.96,101.16,184059.0,96.8964,97.0017,95.6619,96.8103,184059.0
2018-02-09 13:00:00,101.07,101.19,99.45,100.72,85684.0,96.7242,96.839,95.1738,96.3892,85684.0
2018-02-09 14:00:00,100.7,102.96,100.69,102.18,131217.0,96.3701,98.5329,96.3605,97.7864,131217.0
2018-02-09 15:00:00,102.11,104.85,101.27,103.93,478613.0,97.7194,100.3416,96.9156,99.4612,478613.0
2018-02-12 09:30:00,104.87,106.19,104.39,105.22,189316.0,100.3608,101.624,99.9014,100.6957,189316.0
2018-02-12 10:00:00,105.37,106.43,105.07,106.06,202175.0,100.8393,101.8537,100.5522,101.4996,202175.0
2018-02-12 11:00:00,106.12,106.98,105.48,106.88,300222.0,101.557,102.38,100.9445,102.2843,300222.0
2018-02-12 12:00:00,106.91,107.39,106.49,106.56,160892.0,102.313,102.7724,101.9111,101.9781,160892.0
2018-02-12 13:00:00,106.61,106.69,106.04,106.56,89705.0,102.0259,102.1025,101.4805,101.9781,89705.0
2018-02-12 14:00:00,106.5,106.5,105.96,106.18,185818.0,101.9207,101.9207,101.4039,101.6144,185818.0
2018-02-12 15:00:00,106.15,106.71,105.85,106.41,342824.0,101.5857,102.1216,101.2986,101.8345,342824.0
2018-02-13 09:30:00,105.54,106.38,105.46,105.55,53538.0,101.002,101.8058,100.9254,101.0115,53538.0
2018-02-13 10:00:00,105.57,107.12,105.5,107.05,124320.0,101.0307,102.514,100.9637,102.447,124320.0
2018-02-13 11:00:00,106.99,107.23,106.59,106.93,140616.0,102.3896,102.6193,102.0068,102.3322,140616.0
2018-02-13 12:00:00,106.93,107.48,106.88,107.04,140321.0,102.3322,102.8585,102.2843,102.4375,140321.0
2018-02-13 13:00:00,107.04,107.89,106.94,107.59,102108.0,102.4375,103.2509,102.3418,102.9638,102108.0
2018-02-13 14:00:00,107.62,108.07,107.12,107.3,151053.0,102.9925,103.4232,102.514,102.6863,151053.0
2018-02-13 15:00:00,107.28,107.3,106.65,106.85,314821.0,102.6671,102.6863,102.0642,102.2556,314821.0
2018-02-14 09:30:00,106.18,106.58,105.12,105.13,93119.0,101.6144,101.9972,100.6,100.6096,93119.0
2018-02-14 10:00:00,105.32,106.22,104.7,106.1,261239.0,100.7914,101.6527,100.1981,101.5379,261239.0
2018-02-14 11:00:00,106.13,106.25,105.53,105.7,159642.0,101.5666,101.6814,100.9924,101.1551,159642.0
2018-02-14 12:00:00,105.71,106.6,105.68,106.59,91327.0,101.1646,102.0164,101.1359,102.0068,91327.0
2018-02-14 13:00:00,106.53,106.59,106.15,106.39,109132.0,101.9494,102.0068,101.5857,101.8154,109132.0
2018-02-14 14:00:00,106.41,107.19,106.22,107.13,134936.0,101.8345,102.581,101.6527,102.5236,134936.0
2018-02-14 15:00:00,107.18,108.14,107.15,107.64,276333.0,102.5714,103.4902,102.5427,103.0117,276333.0
2018-02-15 09:30:00,106.76,109.55,105.71,108.81,758123.0,102.1695,104.8395,101.1646,104.1313,758123.0
2018-02-15 10:00:00,108.71,110.31,108.0,109.23,317052.0,104.0356,105.5668,103.3562,104.5333,317052.0
2018-02-15 11:00:00,109.08,110.09,108.77,109.82,202228.0,104.3897,105.3563,104.0931,105.0979,202228.0
2018-02-15 12:00:00,109.82,111.06,109.35,110.93,191018.0,105.0979,106.2846,104.6481,106.1602,191018.0
2018-02-15 13:00:00,110.83,111.71,110.58,111.23,129498.0,106.0645,106.9067,105.8252,106.4473,129498.0
2018-02-15 14:00:00,111.2,111.77,110.52,111.09,231309.0,106.4186,106.9641,105.7678,106.3133,231309.0
2018-02-15 15:00:00,111.15,112.37,111.15,112.34,528319.0,106.3707,107.5383,106.3707,107.5096,528319.0
2018-02-16 09:30:00,112.69,114.04,112.43,113.19,115825.0,107.8445,109.1365,107.5957,108.323,115825.0
2018-02-16 10:00:00,113.21,114.51,112.6,114.17,284192.0,108.3422,109.5863,107.7584,109.2609,284192.0
2018-02-16 11:00:00,114.12,114.86,113.66,114.11,184977.0,109.213,109.9212,108.7728,109.2035,184977.0
2018-02-16 12:00:00,114.13,114.47,113.61,114.05,144636.0,109.2226,109.548,108.725,109.146,144636.0
2018-02-16 13:00:00,114.19,114.36,113.58,113.88,88963.0,109.28,109.4427,108.6962,108.9833,88963.0
2018-02-16 14:00:00,113.98,114.24,113.43,114.17,107275.0,109.079,109.3279,108.5527,109.2609,107275.0
2018-02-16 15:00:00,114.21,114.65,113.94,114.36,425788.0,109.2992,109.7202,109.0408,109.4427,425788.0
2018-02-20 09:30:00,114.0,115.24,113.83,114.47,103063.0,109.0982,110.2849,108.9355,109.548,103063.0
2018-02-20 10:00:00,114.49,115.02,113.79,114.2,222542.0,109.5671,110.0743,108.8972,109.2896,222542.0
2018-02-20 11:00:00,114.2,115.09,114.2,114.68,131792.0,109.2896,110.1413,109.2896,109.7489,131792.0
2018-02-20 12:00:00,114.59,114.97,114.28,114.75,74725.0,109.6628,110.0265,109.3661,109.8159,74725.0
2018-02-20 13:00:00,114.75,114.87,114.26,114.82,92777.0,109.8159,109.9308,109.347,109.8829,92777.0
2018-02-20 14:00:00,114.82,114.82,114.0,114.2,120160.0,109.8829,109.8829,109.0982,109.2896,120160.0
2018-02-20 15:00:00,114.23,114.89,113.7,114.73,355560.0,109.3183,109.9499,108.8111,109.7968,355560.0
2018-02-21 09:30:00,114.74,115.24,114.53,114.53,58888.0,109.8064,110.2849,109.6054,109.6054,58888.0
2018-02-21 10:00:00,114.61,114.96,114.05,114.22,100519.0,109.682,110.0169,109.146,109.3087,100519.0
2018-02-21 11:00:00,114.26,114.48,113.7,113.89,86922.0,109.347,109.5575,108.8111,108.9929,86922.0
2018-02-21 12:00:00,113.93,114.11,113.69,114.01,48824.0,109.0312,109.2035,108.8015,109.1078,48824.0
2018-02-21 13:00:00,113.95,114.12,113.73,113.94,38698.0,109.0503,109.213,108.8398,109.0408,38698.0
2018-02-21 14:00:00,113.91,114.48,113.55,113.8,91834.0,109.0121,109.5575,108.6675,108.9068,91834.0
2018-02-21 15:00:00,113.74,113.77,112.22,112.24,248004.0,108.8494,108.8781,107.3947,107.4139,248004.0
2018-02-22 09:30:00,113.0,113.26,112.23,112.56,36025.0,108.1412,108.39,107.4043,107.7201,36025.0
2018-02-22 10:00:00,112.44,112.94,112.21,112.71,73604.0,107.6053,108.0838,107.3852,107.8637,73604.0
2018-02-22 11:00:00,112.7,113.47,112.45,113.29,73372.0,107.8541,108.591,107.6148,108.4187,73372.0
2018-02-22 12:00:00,113.31,113.85,113.17,113.28,45377.0,108.4379,108.9546,108.3039,108.4091,45377.0
2018-02-22 13:00:00,113.26,113.49,112.59,112.59,58081.0,108.39,108.6101,107.7488,107.7488,58081.0
2018-02-22 14:00:00,112.58,113.02,112.06,112.19,79082.0,107.7392,108.1603,107.2416,107.366,79082.0
2018-02-22 15:00:00,112.17,112.44,111.7,112.04,244823.0,107.3469,107.6053,106.8971,107.2225,244823.0
2018-02-23 09:30:00,112.86,113.31,112.64,112.64,22141.0,108.0072,108.4379,107.7967,107.7967,22141.0
2018-02-23 10:00:00,112.81,113.24,112.36,113.24,96882.0,107.9594,108.3709,107.5287,108.3709,96882.0
2018-02-23 11:00:00,113.17,113.5,112.8,113.25,59634.0,108.3039,108.6197,107.9498,108.3804,59634.0
2018-02-23 12:00:00,113.32,113.45,112.85,113.05,105205.0,108.4474,108.5718,107.9976,108.189,105205.0
2018-02-23 13:00:00,113.04,113.22,112.95,113.01,145564.0,108.1795,108.3517,108.0933,108.1508,145564.0
2018-02-23 14:00:00,113.02,113.21,112.88,113.11,66028.0,108.1603,108.3422,108.0263,108.2465,66028.0
2018-02-23 15:00:00,113.12,114.51,113.1,114.46,345843.0,108.256,109.5863,108.2369,109.5384,345843.0
2018-02-26 09:30:00,114.8,115.0,114.21,114.31,68289.0,109.8638,110.0552,109.2992,109.3949,68289.0
2018-02-26 10:00:00,114.34,114.34,113.67,113.79,74694.0,109.4236,109.4236,108.7824,108.8972,74694.0
2018-02-26 11:00:00,113.82,114.4,113.79,114.24,38163.0,108.9259,109.481,108.8972,109.3279,38163.0
2018-02-26 12:00:00,114.28,114.96,114.26,114.79,83058.0,109.3661,110.0169,109.347,109.8542,83058.0
2018-02-26 13:00:00,114.83,114.9,114.6,114.88,68548.0,109.8925,109.9595,109.6724,109.9403,68548.0
2018-02-26 14:00:00,114.9,115.0,114.35,114.41,96833.0,109.9595,110.0552,109.4331,109.4906,96833.0
2018-02-26 15:00:00,114.43,114.84,114.38,114.71,142169.0,109.5097,109.9021,109.4618,109.7777,142169.0
2018-02-27 09:30:00,114.66,114.95,113.9,114.04,88786.0,109.7298,110.0073,109.0025,109.1365,88786.0
2018-02-27 10:00:00,114.23,114.93,113.44,113.84,281964.0,109.3183,109.9882,108.5623,108.9451,281964.0
2018-02-27 11:00:00,113.84,114.49,113.32,113.41,342695.0,108.9451,109.5671,108.4474,108.5336,342695.0
2018-02-27 12:00:00,113.35,113.85,113.11,113.84,301741.0,108.4761,108.9546,108.2465,108.9451,301741.0
2018-02-27 13:00:00,113.85,114.56,113.79,114.0,111087.0,108.9546,109.6341,108.8972,109.0982,111087.0
2018-02-27 14:00:00,114.04,114.61,113.76,114.41,196296.0,109.1365,109.682,108.8685,109.4906,196296.0
2018-02-27 15:00:00,114.36,114.72,114.07,114.2,316272.0,109.4427,109.7872,109.1652,109.2896,316272.0
2018-02-28 09:30:00,114.7,115.2,114.13,114.83,63535.0,109.7681,110.2466,109.2226,109.8925,63535.0
2018-02-28 10:00:00,114.79,115.08,113.9,114.15,205921.0,109.8542,110.1317,109.0025,109.2417,205921.0
2018-02-28 11:00:00,114.2,114.25,113.41,113.84,156350.0,109.2896,109.3374,108.5336,108.9451,156350.0
2018-02-28 12:00:00,113.85,114.59,113.84,114.39,66378.0,108.9546,109.6628,108.9451,109.4714,66378.0
2018-02-28 13:00:00,114.4,115.19,114.3,115.19,58225.0,109.481,110.237,109.3853,110.237,58225.0
2018-02-28 14:00:00,115.22,115.47,114.08,114.16,73507.0,110.2657,110.505,109.1747,109.2513,73507.0
2018-02-28 15:00:00,114.24,114.52,113.34,113.37,357754.0,109.3279,109.5958,108.4666,108.4953,357754.0
2018-03-01 09:30:00,113.62,114.59,112.92,113.19,75756.0,108.7345,109.6628,108.0646,108.323,75756.0
2018-03-01 10:00:00,113.07,113.64,112.12,112.77,349086.0,108.2082,108.7537,107.299,107.9211,349086.0
2018-03-01 11:00:00,112.84,114.22,112.81,114.06,64651.0,107.9881,109.3087,107.9594,109.1556,64651.0
2018-03-01 12:00:00,114.06,114.21,113.06,113.23,106610.0,109.1556,109.2992,108.1986,108.3613,106610.0
2018-03-01 13:00:00,113.33,113.33,111.66,111.69,108053.0,108.457,108.457,106.8588,106.8875,108053.0
2018-03-01 14:00:00,111.72,112.19,111.06,111.52,145403.0,106.9162,107.366,106.2846,106.7248,145403.0
2018-03-01 15:00:00,111.53,112.06,111.05,111.5,330905.0,106.7344,107.2416,106.275,106.7057,330905.0
2018-03-02 09:30:00,111.0,111.39,110.04,110.3,146305.0,106.2272,106.6004,105.3085,105.5573,146305.0
2018-03-02 10:00:00,110.38,111.87,110.26,111.29,200514.0,105.6338,107.0598,105.519,106.5047,200514.0
2018-03-02 11:00:00,111.36,112.26,110.64,112.26,117282.0,106.5717,107.433,105.8827,107.433,117282.0
2018-03-02 12:00:00,112.31,113.17,112.0,113.12,100722.0,107.4809,108.3039,107.1842,108.256,100722.0
2018-03-02 13:00:00,113.05,113.27,111.65,112.2,108957.0,108.189,108.3996,106.8492,107.3756,108957.0
2018-03-02 14:00:00,112.24,113.33,112.22,112.96,111641.0,107.4139,108.457,107.3947,108.1029,111641.0
2018-03-02 15:00:00,112.97,113.74,112.74,113.45,293675.0,108.1125,108.8494,107.8924,108.5718,293675.0
2018-03-05 09:30:00,112.87,112.87,111.73,112.42,142926.0,108.0168,108.0168,106.9258,107.5861,142926.0
2018-03-05 10:00:00,112.47,113.11,111.61,113.06,106522.0,107.634,108.2465,106.811,108.1986,106522.0
2018-03-05 11:00:00,113.02,113.98,112.91,113.77,110017.0,108.1603,109.079,108.0551,108.8781,110017.0
2018-03-05 12:00:00,113.82,114.11,113.44,114.09,48550.0,108.9259,109.2035,108.5623,109.1843,48550.0
2018-03-05 13:00:00,114.13,114.24,113.68,113.84,66281.0,109.2226,109.3279,108.7919,108.9451,66281.0
2018-03-05 14:00:00,113.87,114.07,113.56,113.72,282122.0,108.9738,109.1652,108.6771,108.8302,282122.0
2018-03-05 15:00:00,113.75,113.95,113.46,113.72,416942.0,108.8589,109.0503,108.5814,108.8302,416942.0
2018-03-06 09:30:00,113.8,114.36,113.33,113.51,60000.0,108.9068,109.4427,108.457,108.6293,60000.0
2018-03-06 10:00:00,113.56,113.69,113.15,113.22,106417.0,108.6771,108.8015,108.2847,108.3517,106417.0
2018-03-06 11:00:00,113.2,113.74,113.07,113.68,134902.0,108.3326,108.8494,108.2082,108.7919,134902.0
2018-03-06 12:00:00,113.62,114.68,113.61,114.68,61053.0,108.7345,109.7489,108.725,109.7489,61053.0
2018-03-06 13:00:00,114.68,114.8,114.04,114.2,33239.0,109.7489,109.8638,109.1365,109.2896,33239.0
2018-03-06 14:00:00,114.21,114.36,113.93,114.29,48624.0,109.2992,109.4427,109.0312,109.3757,48624.0
2018-03-06 15:00:00,114.29,114.38,113.93,114.19,165181.0,109.3757,109.4618,109.0312,109.28,165181.0
2018-03-07 09:30:00,113.05,114.03,113.05,113.51,32445.0,108.189,109.1269,108.189,108.6293,32445.0
2018-03-07 10:00:00,113.35,114.23,113.08,114.05,79948.0,108.4761,109.3183,108.2177,109.146,79948.0
2018-03-07 11:00:00,114.11,114.31,113.71,113.72,47489.0,109.2035,109.3949,108.8207,108.8302,47489.0
2018-03-07 12:00:00,113.67,113.87,113.26,113.87,37426.0,108.7824,108.9738,108.39,108.9738,37426.0
2018-03-07 13:00:00,113.78,114.23,113.38,114.06,31329.0,108.8876,109.3183,108.5048,109.1556,31329.0
2018-03-07 14:00:00,114.07,114.53,114.04,114.24,43292.0,109.1652,109.6054,109.1365,109.3279,43292.0
2018-03-07 15:00:00,114.27,114.64,114.23,114.31,104691.0,109.3566,109.7107,109.3183,109.3949,104691.0
2018-03-08 09:30:00,114.33,114.8,114.25,114.35,26804.0,109.414,109.8638,109.3374,109.4331,26804.0
2018-03-08 10:00:00,114.4,114.63,114.22,114.58,49925.0,109.481,109.7011,109.3087,109.6532,49925.0
2018-03-08 11:00:00,114.58,114.9,114.15,114.5,44609.0,109.6532,109.9595,109.2417,109.5767,44609.0
2018-03-08 12:00:00,114.5,114.5,113.84,114.11,25832.0,109.5767,109.5767,108.9451,109.2035,25832.0
2018-03-08 13:00:00,114.16,114.31,113.83,114.18,27422.0,109.2513,109.3949,108.9355,109.2704,27422.0
2018-03-08 14:00:00,114.23,114.74,113.9,114.71,43870.0,109.3183,109.8064,109.0025,109.7777,43870.0
2018-03-08 15:00:00,114.73,114.86,114.14,114.54,152404.0,109.7968,109.9212,109.2322,109.615,152404.0
2018-03-09 09:30:00,115.05,115.93,115.05,115.73,41500.0,110.103,110.9452,110.103,110.7538,41500.0
2018-03-09 10:00:00,115.66,116.09,115.47,115.81,46578.0,110.6868,111.0983,110.505,110.8304,46578.0
2018-03-09 11:00:00,115.86,116.55,115.6,116.5,34057.0,110.8782,111.5385,110.6294,111.4907,34057.0
2018-03-09 12:00:00,116.52,116.88,116.52,116.76,34718.0,111.5098,111.8544,111.5098,111.7395,34718.0
2018-03-09 13:00:00,116.81,117.25,116.79,117.14,50517.0,111.7874,112.2084,111.7682,112.1032,50517.0
2018-03-09 14:00:00,117.12,117.43,117.11,117.39,48310.0,112.084,112.3807,112.0745,112.3424,48310.0
2018-03-09 15:00:00,117.41,117.68,116.81,117.22,190533.0,112.3616,112.62,111.7874,112.1797,190533.0
2018-03-12 09:30:00,117.66,117.81,116.79,116.85,33555.0,112.6008,112.7444,111.7682,111.8256,33555.0
2018-03-12 10:00:00,116.85,117.68,116.84,117.53,82021.0,111.8256,112.62,111.8161,112.4764,82021.0
2018-03-12 11:00:00,117.53,117.77,117.34,117.61,52816.0,112.4764,112.7061,112.2946,112.553,52816.0
2018-03-12 12:00:00,117.63,117.99,117.52,117.79,64306.0,112.5721,112.9166,112.4668,112.7252,64306.0
2018-03-12 13:00:00,117.81,117.81,117.41,117.43,29013.0,112.7444,112.7444,112.3616,112.3807,29013.0
2018-03-12 14:00:00,117.43,117.68,117.42,117.57,60195.0,112.3807,112.62,112.3711,112.5147,60195.0
2018-03-12 15:00:00,117.54,118.09,117.53,117.84,164836.0,112.486,113.0123,112.4764,112.7731,164836.0
2018-03-13 09:30:00,118.27,118.3,117.45,117.56,98655.0,113.1846,113.2133,112.3998,112.5051,98655.0
2018-03-13 10:00:00,117.51,117.95,117.22,117.33,155668.0,112.4573,112.8783,112.1797,112.285,155668.0
2018-03-13 11:00:00,117.38,117.39,116.63,117.2,200665.0,112.3329,112.3424,111.6151,112.1606,200665.0
2018-03-13 12:00:00,117.08,117.48,116.7,117.37,156205.0,112.0458,112.4286,111.6821,112.3233,156205.0
2018-03-13 13:00:00,117.34,117.64,117.13,117.39,34008.0,112.2946,112.5817,112.0936,112.3424,34008.0
2018-03-13 14:00:00,117.44,117.71,117.22,117.48,46401.0,112.3903,112.6487,112.1797,112.4286,46401.0
2018-03-13 15:00:00,117.47,117.57,117.1,117.27,179538.0,112.419,112.5147,112.0649,112.2276,179538.0
2018-03-14 09:30:00,117.9,117.9,116.47,117.07,44334.0,112.8305,112.8305,111.462,112.0362,44334.0
2018-03-14 10:00:00,117.18,117.8,116.81,117.8,124432.0,112.1415,112.7348,111.7874,112.7348,124432.0
2018-03-14 11:00:00,117.79,117.84,117.03,117.16,47815.0,112.7252,112.7731,111.9979,112.1223,47815.0
2018-03-14 12:00:00,117.09,117.62,116.97,117.37,43063.0,112.0553,112.5625,111.9405,112.3233,43063.0
2018-03-14 13:00:00,117.31,117.91,117.15,117.85,25401.0,112.2659,112.8401,112.1127,112.7826,25401.0
2018-03-14 14:00:00,117.86,118.34,117.57,117.89,81212.0,112.7922,113.2516,112.5147,112.8209,81212.0
2018-03-14 15:00:00,117.9,118.06,117.64,117.89,269418.0,112.8305,112.9836,112.5817,112.8209,269418.0
2018-03-15 09:30:00,118.17,118.17,117.43,117.63,46249.0,113.0984,113.0984,112.3902,112.5816,46249.0
2018-03-15 10:00:00,117.72,118.16,117.49,117.95,69962.0,112.6678,113.0889,112.4476,112.8879,69962.0
2018-03-15 11:00:00,117.95,118.31,117.85,117.96,63125.0,112.8879,113.2324,112.7922,112.8975,63125.0
2018-03-15 12:00:00,117.97,118.34,117.67,117.9,73593.0,112.907,113.2612,112.6199,112.84,73593.0
2018-03-15 13:00:00,117.95,118.12,117.6,117.7,58881.0,112.8879,113.0506,112.5529,112.6486,58881.0
2018-03-15 14:00:00,117.69,118.14,117.4,118.11,79544.0,112.639,113.0697,112.3615,113.041,79544.0
2018-03-15 15:00:00,118.04,118.42,117.96,118.23,135157.0,112.974,113.3377,112.8975,113.1559,135157.0
2018-03-16 09:30:00,118.2,118.94,118.2,118.27,133101.0,113.1272,113.8354,113.1272,113.1942,133101.0
2018-03-16 10:00:00,118.32,118.92,118.02,118.73,60443.0,113.242,113.8163,112.9549,113.6344,60443.0
2018-03-16 11:00:00,118.75,118.79,118.17,118.19,103113.0,113.6536,113.6918,113.0984,113.1176,103113.0
2018-03-16 12:00:00,118.19,118.26,117.69,117.84,49421.0,113.1176,113.1846,112.639,112.7826,49421.0
2018-03-16 13:00:00,117.86,118.02,117.68,117.99,39067.0,112.8018,112.9549,112.6295,112.9262,39067.0
2018-03-16 14:00:00,118.03,118.62,117.97,118.59,35311.0,112.9645,113.5291,112.907,113.5004,35311.0
2018-03-16 15:00:00,118.59,118.86,117.96,118.01,330226.0,113.5004,113.7588,112.8975,112.9453,330226.0
2018-03-19 09:30:00,117.69,117.69,116.67,116.69,57540.0,112.639,112.639,111.6628,111.682,57540.0
2018-03-19 10:00:00,116.61,117.13,116.23,116.32,57896.0,111.6054,112.1031,111.2417,111.3278,57896.0
2018-03-19 11:00:00,116.32,116.44,115.21,115.46,104175.0,111.3278,111.4427,110.2655,110.5048,104175.0
2018-03-19 12:00:00,115.46,115.98,115.33,115.9,105142.0,110.5048,111.0024,110.3803,110.9259,105142.0
2018-03-19 13:00:00,115.84,116.14,115.61,116.07,74816.0,110.8684,111.1556,110.6483,111.0886,74816.0
2018-03-19 14:00:00,116.04,116.37,115.48,115.91,61099.0,111.0599,111.3757,110.5239,110.9354,61099.0
2018-03-19 15:00:00,115.97,116.79,115.77,116.55,169991.0,110.9929,111.7777,110.8015,111.548,169991.0
2018-03-20 09:30:00,116.72,117.3,116.07,117.02,55396.0,111.7107,112.2658,111.0886,111.9978,55396.0
2018-03-20 10:00:00,117.01,117.53,116.89,117.16,69375.0,111.9882,112.4859,111.8734,112.1318,69375.0
2018-03-20 11:00:00,117.18,117.25,116.5,116.76,64735.0,112.1509,112.2179,111.5001,111.749,64735.0
2018-03-20 12:00:00,116.8,117.52,116.64,117.14,39818.0,111.7872,112.4763,111.6341,112.1127,39818.0
2018-03-20 13:00:00,117.14,117.53,116.94,117.49,55586.0,112.1127,112.4859,111.9212,112.4476,55586.0
2018-03-20 14:00:00,117.52,118.3,117.42,118.25,67222.0,112.4763,113.2229,112.3806,113.175,67222.0
2018-03-20 15:00:00,118.26,118.26,117.62,117.7,159628.0,113.1846,113.1846,112.5721,112.6486,159628.0
2018-03-21 09:30:00,117.93,117.93,116.57,116.78,67447.0,112.8687,112.8687,111.5671,111.7681,67447.0
2018-03-21 10:00:00,116.84,117.49,116.43,117.06,91896.0,111.8255,112.4476,111.4331,112.0361,91896.0
2018-03-21 11:00:00,117.07,117.69,116.99,117.59,27203.0,112.0457,112.639,111.9691,112.5433,27203.0
2018-03-21 12:00:00,117.61,117.7,117.33,117.56,17907.0,112.5625,112.6486,112.2945,112.5146,17907.0
2018-03-21 13:00:00,117.57,117.57,117.16,117.52,22019.0,112.5242,112.5242,112.1318,112.4763,22019.0
2018-03-21 14:00:00,117.56,118.33,116.51,116.94,60572.0,112.5146,113.2516,111.5097,111.9212,60572.0
2018-03-21 15:00:00,116.9,117.29,116.52,116.56,157088.0,111.883,112.2562,111.5193,111.5575,157088.0
2018-03-22 09:30:00,115.67,116.32,115.01,115.5,24739.0,110.7057,111.3278,110.0741,110.543,24739.0
2018-03-22 10:00:00,115.5,116.13,114.85,114.86,36488.0,110.543,111.146,109.9209,109.9305,36488.0
2018-03-22 11:00:00,114.96,115.14,114.05,114.09,64806.0,110.0262,110.1985,109.1553,109.1936,64806.0
2018-03-22 12:00:00,114.17,115.12,113.95,114.85,72350.0,109.2701,110.1793,109.0596,109.9209,72350.0
2018-03-22 13:00:00,114.77,115.48,114.45,115.18,53750.0,109.8444,110.5239,109.5381,110.2368,53750.0
2018-03-22 14:00:00,115.19,115.34,114.43,114.59,77725.0,110.2463,110.3899,109.519,109.6721,77725.0
2018-03-22 15:00:00,114.58,114.9,113.46,113.56,208568.0,109.6625,109.9688,108.5906,108.6863,208568.0
2018-03-23 09:30:00,113.53,114.48,113.29,113.69,21876.0,108.6576,109.5668,108.4279,108.8107,21876.0
2018-03-23 10:00:00,113.51,113.96,112.95,113.72,44075.0,108.6384,109.0691,108.1025,108.8394,44075.0
2018-03-23 11:00:00,113.85,113.87,112.41,112.44,42316.0,108.9639,108.983,107.5857,107.6144,42316.0
2018-03-23 12:00:00,112.51,113.18,112.51,112.96,36944.0,107.6814,108.3226,107.6814,108.112,36944.0
2018-03-23 13:00:00,112.92,113.97,112.86,113.9,33918.0,108.0738,109.0787,108.0163,109.0117,33918.0
2018-03-23 14:00:00,113.95,114.02,112.13,112.18,44595.0,109.0596,109.1266,107.3177,107.3655,44595.0
2018-03-23 15:00:00,112.19,112.41,111.08,111.18,188491.0,107.3751,107.5857,106.3127,106.4084,188491.0
2018-03-26 09:30:00,112.67,114.62,112.62,113.52,88634.0,107.8345,109.7008,107.7866,108.648,88634.0
2018-03-26 10:00:00,113.53,113.74,112.01,112.1,74327.0,108.6576,108.8586,107.2028,107.289,74327.0
2018-03-26 11:00:00,112.11,112.54,111.51,112.26,56844.0,107.2985,107.7101,106.7243,107.4421,56844.0
2018-03-26 12:00:00,112.22,113.02,112.21,112.73,51353.0,107.4038,108.1695,107.3942,107.8919,51353.0
2018-03-26 13:00:00,112.84,113.28,112.7,112.91,30717.0,107.9972,108.4183,107.8632,108.0642,30717.0
2018-03-26 14:00:00,112.98,114.01,112.92,113.76,52955.0,108.1312,109.117,108.0738,108.8777,52955.0
2018-03-26 15:00:00,113.71,114.48,113.71,114.4,175310.0,108.8299,109.5668,108.8299,109.4902,175310.0
2018-03-27 09:30:00,115.1,115.15,114.26,114.55,59950.0,110.1602,110.2081,109.3563,109.6338,59950.0
2018-03-27 10:00:00,114.58,114.69,113.86,114.25,44810.0,109.6625,109.7678,108.9734,109.3467,44810.0
2018-03-27 11:00:00,114.19,114.48,113.92,114.2,47671.0,109.2893,109.5668,109.0308,109.2988,47671.0
2018-03-27 12:00:00,114.19,114.31,113.33,113.5,32944.0,109.2893,109.4041,108.4662,108.6289,32944.0
2018-03-27 13:00:00,113.57,113.84,112.9,113.18,38674.0,108.6959,108.9543,108.0546,108.3226,38674.0
2018-03-27 14:00:00,113.13,113.18,112.23,112.23,54737.0,108.2748,108.3226,107.4134,107.4134,54737.0
2018-03-27 15:00:00,112.27,112.31,110.5,111.11,239807.0,107.4517,107.4899,105.7576,106.3414,239807.0
2018-03-28 09:30:00,111.25,111.78,110.05,111.3,36735.0,106.4754,106.9827,105.3269,106.5233,36735.0
2018-03-28 10:00:00,111.21,111.64,108.84,109.73,173458.0,106.4372,106.8487,104.1689,105.0207,173458.0
2018-03-28 11:00:00,109.84,110.41,108.95,110.2,101576.0,105.126,105.6715,104.2741,105.4705,101576.0
2018-03-28 12:00:00,110.16,111.02,110.0,110.01,62585.0,105.4322,106.2553,105.2791,105.2887,62585.0
2018-03-28 13:00:00,110.03,110.91,109.72,110.72,67521.0,105.3078,106.15,105.0111,105.9682,67521.0
2018-03-28 14:00:00,110.82,110.9,110.03,110.09,63820.0,106.0639,106.1405,105.3078,105.3652,63820.0
2018-03-28 15:00:00,110.11,110.7,109.77,110.05,263134.0,105.3844,105.949,105.059,105.3269,263134.0
2018-03-29 09:30:00,110.66,111.01,109.42,109.7,46211.0,105.9108,106.2457,104.724,104.992,46211.0
2018-03-29 10:00:00,109.59,111.28,109.57,111.28,104165.0,104.8867,106.5042,104.8675,106.5042,104165.0
2018-03-29 11:00:00,111.3,111.46,110.57,111.21,73007.0,106.5233,106.6764,105.8246,106.4372,73007.0
2018-03-29 12:00:00,111.29,111.7,110.9,111.63,42461.0,106.5137,106.9061,106.1405,106.8391,42461.0
2018-03-29 13:00:00,111.65,112.11,111.38,111.93,47918.0,106.8583,107.2985,106.5999,107.1263,47918.0
2018-03-29 14:00:00,111.93,112.28,111.73,112.04,63743.0,107.1263,107.4612,106.9348,107.2315,63743.0
2018-03-29 15:00:00,112.08,112.58,111.43,111.52,306512.0,107.2698,107.7484,106.6477,106.7339,306512.0
2018-04-02 09:30:00,111.45,112.3,110.81,111.2,33078.0,106.6669,107.4804,106.0543,106.4276,33078.0
2018-04-02 10:00:00,111.23,111.31,109.81,109.86,53930.0,106.4563,106.5329,105.0972,105.1451,53930.0
2018-04-02 11:00:00,109.85,110.03,108.87,109.47,79672.0,105.1355,105.3078,104.1976,104.7718,79672.0
2018-04-02 12:00:00,109.45,110.09,108.94,109.61,85917.0,104.7527,105.3652,104.2646,104.9058,85917.0
2018-04-02 13:00:00,109.66,109.86,108.81,109.33,53816.0,104.9537,105.1451,104.1402,104.6378,53816.0
2018-04-02 14:00:00,109.18,109.21,108.35,108.77,93690.0,104.4943,104.523,103.6999,104.1019,93690.0
2018-04-02 15:00:00,108.82,109.41,108.41,109.16,376934.0,104.1497,104.7144,103.7573,104.4751,376934.0
2018-04-03 09:30:00,109.51,110.22,109.29,109.41,40836.0,104.8101,105.4896,104.5996,104.7144,40836.0
2018-04-03 10:00:00,109.41,109.66,108.29,109.63,187790.0,104.7144,104.9537,103.6425,104.925,187790.0
2018-04-03 11:00:00,109.68,109.93,108.8,108.82,98518.0,104.9728,105.2121,104.1306,104.1497,98518.0
2018-04-03 12:00:00,108.76,109.06,108.38,108.66,81557.0,104.0923,104.3794,103.7286,103.9966,81557.0
2018-04-03 13:00:00,108.7,109.14,108.51,109.06,71990.0,104.0349,104.456,103.853,104.3794,71990.0
2018-04-03 14:00:00,109.09,109.16,108.12,109.09,174674.0,104.4081,104.4751,103.4798,104.4081,174674.0
2018-04-03 15:00:00,109.06,109.72,108.9,109.65,322717.0,104.3794,105.0111,104.2263,104.9441,322717.0
2018-04-04 09:30:00,108.33,109.27,107.6,107.87,77716.0,103.6808,104.5804,102.9821,103.2405,77716.0
2018-04-04 10:00:00,107.74,108.69,107.38,108.64,112363.0,103.1161,104.0253,102.7715,103.9775,112363.0
2018-04-04 11:00:00,108.6,109.36,108.07,109.23,68907.0,103.9392,104.6666,103.4319,104.5421,68907.0
2018-04-04 12:00:00,109.2,109.64,108.94,109.36,54053.0,104.5134,104.9345,104.2646,104.6666,54053.0
2018-04-04 13:00:00,109.4,109.62,108.98,109.26,69187.0,104.7048,104.9154,104.3029,104.5708,69187.0
2018-04-04 14:00:00,109.33,110.35,109.22,110.31,72489.0,104.6378,105.6141,104.5326,105.5758,72489.0
2018-04-04 15:00:00,110.29,110.78,109.99,110.43,227273.0,105.5566,106.0256,105.2695,105.6906,227273.0
2018-04-05 09:30:00,111.2,111.75,110.71,111.4,35422.0,106.4276,106.954,105.9586,106.619,35422.0
2018-04-05 10:00:00,111.42,111.56,110.82,111.09,75643.0,106.6381,106.7721,106.0639,106.3223,75643.0
2018-04-05 11:00:00,111.12,112.56,111.01,112.5,110041.0,106.351,107.7292,106.2457,107.6718,110041.0
2018-04-05 12:00:00,112.52,112.63,111.49,111.83,44748.0,107.6909,107.7962,106.7051,107.0305,44748.0
2018-04-05 13:00:00,111.83,111.99,110.8,110.99,76903.0,107.0305,107.1837,106.0448,106.2266,76903.0
2018-04-05 14:00:00,111.04,111.73,110.91,111.65,53565.0,106.2745,106.9348,106.15,106.8583,53565.0
2018-04-05 15:00:00,111.68,112.02,111.24,111.4,200615.0,106.887,107.2124,106.4659,106.619,200615.0
2018-04-06 09:30:00,110.24,111.01,110.24,110.32,18226.0,105.5088,106.2457,105.5088,105.5854,18226.0
2018-04-06 10:00:00,110.43,110.77,109.67,110.04,39161.0,105.6906,106.016,104.9632,105.3174,39161.0
2018-04-06 11:00:00,110.02,110.56,109.53,110.51,39341.0,105.2982,105.8151,104.8293,105.7672,39341.0
2018-04-06 12:00:00,110.46,110.46,109.68,110.23,27040.0,105.7193,105.7193,104.9728,105.4992,27040.0
2018-04-06 13:00:00,110.19,110.19,109.08,109.12,38176.0,105.4609,105.4609,104.3986,104.4369,38176.0
2018-04-06 14:00:00,109.09,109.28,108.11,108.27,68201.0,104.4081,104.59,103.4702,103.6233,68201.0
2018-04-06 15:00:00,108.39,109.1,108.02,108.74,206966.0,103.7382,104.4177,103.3841,104.0732,206966.0
2018-04-09 09:30:00,109.59,110.72,109.59,110.65,29856.0,104.8867,105.9682,104.8867,105.9012,29856.0
2018-04-09 10:00:00,110.75,110.79,109.82,110.19,89806.0,105.9969,106.0352,105.1068,105.4609,89806.0
2018-04-09 11:00:00,110.2,110.64,109.99,110.36,98173.0,105.4705,105.8916,105.2695,105.6236,98173.0
2018-04-09 12:00:00,110.41,110.41,109.89,109.91,49936.0,105.6715,105.6715,105.1738,105.1929,49936.0
2018-04-09 13:00:00,110.0,110.15,109.83,110.04,41391.0,105.2791,105.4226,105.1164,105.3174,41391.0
2018-04-09 14:00:00,110.05,110.1,109.33,109.77,77783.0,105.3269,105.3748,104.6378,105.059,77783.0
2018-04-09 15:00:00,109.89,109.9,108.36,108.5,237051.0,105.1738,105.1834,103.7095,103.8435,237051.0
2018-04-10 09:30:00,110.3,111.45,110.0,110.48,123776.0,105.5662,106.6669,105.2791,105.7385,123776.0
2018-04-10 10:00:00,110.55,111.52,110.44,111.18,154804.0,105.8055,106.7339,105.7002,106.4084,154804.0
2018-04-10 11:00:00,111.18,111.69,110.84,111.15,91753.0,106.4084,106.8966,106.083,106.3797,91753.0
2018-04-10 12:00:00,111.16,111.28,110.39,111.02,175470.0,106.3893,106.5042,105.6523,106.2553,175470.0
2018-04-10 13:00:00,110.92,111.13,110.67,111.08,151239.0,106.1596,106.3606,105.9203,106.3127,151239.0
2018-04-10 14:00:00,111.08,111.34,110.53,111.34,148975.0,106.3127,106.5616,105.7863,106.5616,148975.0
2018-04-10 15:00:00,111.39,111.71,110.57,110.69,306878.0,106.6094,106.9157,105.8246,105.9395,306878.0
2018-04-11 09:30:00,109.68,109.87,109.34,109.53,73335.0,104.9728,105.1547,104.6474,104.8293,73335.0
2018-04-11 10:00:00,109.43,110.25,109.13,109.63,128616.0,104.7335,105.5184,104.4464,104.925,128616.0
2018-04-11 11:00:00,109.58,110.13,109.23,109.86,105072.0,104.8771,105.4035,104.5421,105.1451,105072.0
2018-04-11 12:00:00,109.91,110.13,109.78,109.78,95283.0,105.1929,105.4035,105.0685,105.0685,95283.0
2018-04-11 13:00:00,109.87,110.03,109.5,109.94,261497.0,105.1547,105.3078,104.8005,105.2217,261497.0
2018-04-11 14:00:00,109.97,110.08,109.28,109.47,53683.0,105.2504,105.3557,104.59,104.7718,53683.0
2018-04-11 15:00:00,109.49,109.6,108.52,108.72,261114.0,104.791,104.8963,103.8626,104.054,261114.0
2018-04-12 09:30:00,109.34,110.39,108.92,110.23,58743.0,104.6474,105.6523,104.2454,105.4992,58743.0
2018-04-12 10:00:00,110.25,110.71,109.8,110.03,100206.0,105.5184,105.9586,105.0877,105.3078,100206.0
2018-04-12 11:00:00,110.06,110.24,109.6,109.66,62779.0,105.3365,105.5088,104.8963,104.9537,62779.0
2018-04-12 12:00:00,109.69,110.16,109.69,109.79,85316.0,104.9824,105.4322,104.9824,105.0781,85316.0
2018-04-12 13:00:00,109.84,110.02,109.24,109.53,103303.0,105.126,105.2982,104.5517,104.8293,103303.0
2018-04-12 14:00:00,109.55,109.97,109.54,109.91,94697.0,104.8484,105.2504,104.8388,105.1929,94697.0
2018-04-12 15:00:00,109.96,110.07,109.46,109.56,236400.0,105.2408,105.3461,104.7623,104.858,236400.0
2018-04-13 09:30:00,110.0,110.84,109.84,110.12,58608.0,105.2791,106.083,105.126,105.3939,58608.0
2018-04-13 10:00:00,110.05,110.14,109.13,109.18,174440.0,105.3269,105.4131,104.4464,104.4943,174440.0
2018-04-13 11:00:00,109.1,109.69,108.97,109.19,114836.0,104.4177,104.9824,104.2933,104.5038,114836.0
2018-04-13 12:00:00,109.21,109.91,109.13,109.88,106546.0,104.523,105.1929,104.4464,105.1642,106546.0
2018-04-13 13:00:00,109.85,110.14,109.64,110.0,46472.0,105.1355,105.4131,104.9345,105.2791,46472.0
2018-04-13 14:00:00,110.04,110.17,109.81,109.91,64189.0,105.3174,105.4418,105.0972,105.1929,64189.0
2018-04-13 15:00:00,109.85,110.1,109.29,109.95,282658.0,105.1355,105.3748,104.5996,105.2312,282658.0
2018-04-16 09:30:00,110.63,111.45,110.6,110.9,59998.0,105.882,106.6669,105.8533,106.1405,59998.0
2018-04-16 10:00:00,110.92,111.25,110.66,110.81,82622.0,106.1596,106.4754,105.9108,106.0543,82622.0
2018-04-16 11:00:00,110.88,110.99,110.48,110.84,63651.0,106.1213,106.2266,105.7385,106.083,63651.0
2018-04-16 12:00:00,110.8,111.09,110.73,110.96,89696.0,106.0448,106.3223,105.9778,106.1979,89696.0
2018-04-16 13:00:00,110.96,111.01,110.62,110.76,31740.0,106.1979,106.2457,105.8725,106.0065,31740.0
2018-04-16 14:00:00,110.75,110.78,110.49,110.6,62932.0,105.9969,106.0256,105.7481,105.8533,62932.0
2018-04-16 15:00:00,110.57,110.62,110.38,110.44,147378.0,105.8246,105.8725,105.6428,105.7002,147378.0
2018-04-17 09:30:00,111.39,111.65,111.17,111.41,37649.0,106.6094,106.8583,106.3989,106.6286,37649.0
2018-04-17 10:00:00,111.41,111.79,111.27,111.69,96181.0,106.6286,106.9923,106.4946,106.8966,96181.0
2018-04-17 11:00:00,111.75,111.95,111.37,111.47,55921.0,106.954,107.1454,106.5903,106.686,55921.0
2018-04-17 12:00:00,111.52,111.9,111.46,111.65,74392.0,106.7339,107.0975,106.6764,106.8583,74392.0
2018-04-17 13:00:00,111.65,111.91,111.43,111.91,47320.0,106.8583,107.1071,106.6477,107.1071,47320.0
2018-04-17 14:00:00,111.84,112.1,111.65,112.1,79495.0,107.0401,107.289,106.8583,107.289,79495.0
2018-04-17 15:00:00,112.07,112.31,111.89,111.91,178413.0,107.2602,107.4899,107.088,107.1071,178413.0
2018-04-18 09:30:00,112.1,112.5,111.83,112.42,69177.0,107.289,107.6718,107.0305,107.5952,69177.0
2018-04-18 10:00:00,112.37,112.59,111.99,112.39,112276.0,107.5474,107.7579,107.1837,107.5665,112276.0
2018-04-18 11:00:00,112.42,112.48,112.09,112.16,70105.0,107.5952,107.6526,107.2794,107.3464,70105.0
2018-04-18 12:00:00,112.18,112.58,112.18,112.26,37887.0,107.3655,107.7484,107.3655,107.4421,37887.0
2018-04-18 13:00:00,112.27,112.48,112.13,112.14,46500.0,107.4517,107.6526,107.3177,107.3272,46500.0
2018-04-18 14:00:00,112.11,112.39,112.08,112.22,50931.0,107.2985,107.5665,107.2698,107.4038,50931.0
2018-04-18 15:00:00,112.2,112.69,112.2,112.53,159525.0,107.3847,107.8536,107.3847,107.7005,159525.0
2018-04-19 09:30:00,112.48,112.98,112.22,112.26,27902.0,107.6526,108.1312,107.4038,107.4421,27902.0
2018-04-19 10:00:00,112.21,112.68,112.0,112.29,84966.0,107.3942,107.8441,107.1932,107.4708,84966.0
2018-04-19 11:00:00,112.33,112.41,111.84,111.85,33367.0,107.5091,107.5857,107.0401,107.0497,33367.0
2018-04-19 12:00:00,111.86,112.21,111.79,111.99,30601.0,107.0593,107.3942,106.9923,107.1837,30601.0
2018-04-19 13:00:00,111.83,112.3,111.81,112.12,20812.0,107.0305,107.4804,107.0114,107.3081,20812.0
2018-04-19 14:00:00,112.15,112.2,111.83,112.11,36550.0,107.3368,107.3847,107.0305,107.2985,36550.0
2018-04-19 15:00:00,112.08,112.58,112.05,112.33,109412.0,107.2698,107.7484,107.2411,107.5091,109412.0
2018-04-20 09:30:00,112.18,112.91,112.18,112.43,110606.0,107.3655,108.0642,107.3655,107.6048,110606.0
2018-04-20 10:00:00,112.47,112.68,111.96,112.21,81596.0,107.6431,107.8441,107.155,107.3942,81596.0
2018-04-20 11:00:00,112.17,112.19,111.34,111.85,64652.0,107.356,107.3751,106.5616,107.0497,64652.0
2018-04-20 12:00:00,111.86,111.95,111.5,111.55,46250.0,107.0593,107.1454,106.7147,106.7626,46250.0
2018-04-20 13:00:00,111.56,112.0,111.51,111.88,26231.0,106.7721,107.1932,106.7243,107.0784,26231.0
2018-04-20 14:00:00,111.67,111.89,111.27,111.39,29170.0,106.8774,107.088,106.4946,106.6094,29170.0
2018-04-20 15:00:00,111.38,111.43,111.03,111.29,122679.0,106.5999,106.6477,106.2649,106.5137,122679.0
2018-04-23 09:30:00,111.39,112.32,111.28,111.39,17923.0,106.6094,107.4995,106.5042,106.6094,17923.0
2018-04-23 10:00:00,111.47,111.57,110.93,110.96,61318.0,106.686,106.7817,106.1692,106.1979,61318.0
2018-04-23 11:00:00,110.94,111.45,110.9,111.27,31358.0,106.1787,106.6669,106.1405,106.4946,31358.0
2018-04-23 12:00:00,111.26,111.27,110.28,110.38,34060.0,106.485,106.4946,105.5471,105.6428,34060.0
2018-04-23 13:00:00,110.41,110.43,110.17,110.4,29258.0,105.6715,105.6906,105.4418,105.6619,29258.0
2018-04-23 14:00:00,110.4,110.4,109.81,109.87,42918.0,105.6619,105.6619,105.0972,105.1547,42918.0
2018-04-23 15:00:00,109.87,110.33,109.83,110.25,84510.0,105.1547,105.5949,105.1164,105.5184,84510.0
2018-04-24 09:30:00,110.92,111.82,110.78,111.28,27141.0,106.1596,107.021,106.0256,106.5042,27141.0
2018-04-24 10:00:00,111.39,111.7,111.02,111.34,109834.0,106.6094,106.9061,106.2553,106.5616,109834.0
2018-04-24 11:00:00,111.29,111.44,110.58,110.78,54428.0,106.5137,106.6573,105.8342,106.0256,54428.0
2018-04-24 12:00:00,110.73,110.91,109.75,109.75,45643.0,105.9778,106.15,105.0398,105.0398,45643.0
2018-04-24 13:00:00,109.7,110.1,109.03,109.15,86765.0,104.992,105.3748,104.3507,104.4656,86765.0
2018-04-24 14:00:00,109.11,109.26,108.53,109.12,82033.0,104.4273,104.5708,103.8722,104.4369,82033.0
2018-04-24 15:00:00,109.17,109.81,108.98,109.64,238060.0,104.4847,105.0972,104.3029,104.9345,238060.0
2018-04-25 09:30:00,109.63,109.7,107.98,107.98,50162.0,104.925,104.992,103.3458,103.3458,50162.0
2018-04-25 10:00:00,108.0,108.77,107.64,108.74,76644.0,103.3649,104.1019,103.0204,104.0732,76644.0
2018-04-25 11:00:00,108.78,109.48,108.54,108.58,79357.0,104.1114,104.7814,103.8817,103.92,79357.0
2018-04-25 12:00:00,108.61,109.19,108.46,109.12,42278.0,103.9487,104.5038,103.8052,104.4369,42278.0
2018-04-25 13:00:00,109.11,109.38,108.83,109.23,34396.0,104.4273,104.6857,104.1593,104.5421,34396.0
2018-04-25 14:00:00,109.21,109.54,108.88,109.45,57506.0,104.523,104.8388,104.2072,104.7527,57506.0
2018-04-25 15:00:00,109.41,109.57,109.01,109.52,189864.0,104.7144,104.8675,104.3316,104.8197,189864.0
2018-04-26 09:30:00,110.32,110.59,109.9,110.47,18868.0,105.5854,105.8438,105.1834,105.7289,18868.0
2018-04-26 10:00:00,110.38,111.28,110.3,111.26,47962.0,105.6428,106.5042,105.5662,106.485,47962.0
2018-04-26 11:00:00,111.25,112.0,111.15,111.78,107586.0,106.4754,107.1932,106.3797,106.9827,107586.0
2018-04-26 12:00:00,111.78,112.0,111.52,111.88,81796.0,106.9827,107.1932,106.7339,107.0784,81796.0
2018-04-26 13:00:00,111.9,112.32,111.89,112.2,39441.0,107.0975,107.4995,107.088,107.3847,39441.0
2018-04-26 14:00:00,112.16,112.36,111.83,112.35,50861.0,107.3464,107.5378,107.0305,107.5282,50861.0
2018-04-26 15:00:00,112.36,112.56,112.13,112.17,230530.0,107.5378,107.7292,107.3177,107.356,230530.0
2018-04-27 09:30:00,112.23,112.66,111.42,111.93,63342.0,107.4134,107.8249,106.6381,107.1263,63342.0
2018-04-27 10:00:00,111.84,112.1,111.16,111.34,67322.0,107.0401,107.289,106.3893,106.5616,67322.0
2018-04-27 11:00:00,111.31,111.48,111.04,111.3,90220.0,106.5329,106.6956,106.2745,106.5233,90220.0
2018-04-27 12:00:00,111.29,111.5,111.08,111.39,78756.0,106.5137,106.7147,106.3127,106.6094,78756.0
2018-04-27 13:00:00,111.34,111.56,111.09,111.24,95211.0,106.5616,106.7721,106.3223,106.4659,95211.0
2018-04-27 14:00:00,111.24,111.5,111.19,111.21,46711.0,106.4659,106.7147,106.418,106.4372,46711.0
2018-04-27 15:00:00,111.2,111.26,110.74,111.1,173977.0,106.4276,106.485,105.9873,106.3319,173977.0
2018-04-30 09:30:00,111.63,112.97,111.58,112.77,73313.0,106.8391,108.1216,106.7913,107.9302,73313.0
2018-04-30 10:00:00,112.7,113.61,112.7,113.41,150380.0,107.8632,108.7342,107.8632,108.5427,150380.0
2018-04-30 11:00:00,113.4,113.58,112.82,112.95,139282.0,108.5332,108.7054,107.9781,108.1025,139282.0
2018-04-30 12:00:00,112.93,112.98,112.42,112.73,69408.0,108.0833,108.1312,107.5952,107.8919,69408.0
2018-04-30 13:00:00,112.75,113.06,112.57,112.95,44521.0,107.9111,108.2078,107.7388,108.1025,44521.0
2018-04-30 14:00:00,112.96,112.98,112.47,112.66,93608.0,108.112,108.1312,107.6431,107.8249,93608.0
2018-04-30 15:00:00,112.65,113.42,112.61,113.09,381247.0,107.8154,108.5523,107.7771,108.2365,381247.0
2018-05-01 09:30:00,112.76,113.02,111.9,112.34,39709.0,107.9206,108.1695,107.0975,107.5187,39709.0
2018-05-01 10:00:00,112.38,113.12,111.88,112.93,97432.0,107.5569,108.2652,107.0784,108.0833,97432.0
2018-05-01 11:00:00,112.92,113.13,112.67,112.89,75482.0,108.0738,108.2748,107.8345,108.0451,75482.0
2018-05-01 12:00:00,112.83,112.98,112.56,112.57,45623.0,107.9876,108.1312,107.7292,107.7388,45623.0
2018-05-01 13:00:00,112.55,112.88,112.13,112.88,47744.0,107.7196,108.0355,107.3177,108.0355,47744.0
2018-05-01 14:00:00,112.86,113.36,112.8,113.3,71282.0,108.0163,108.4949,107.9589,108.4375,71282.0
2018-05-01 15:00:00,113.35,113.44,113.01,113.32,212361.0,108.4853,108.5714,108.1599,108.4566,212361.0
2018-05-02 09:30:00,113.33,113.56,112.98,113.12,65462.0,108.4662,108.6863,108.1312,108.2652,65462.0
2018-05-02 10:00:00,112.96,113.04,111.68,112.25,170854.0,108.112,108.1886,106.887,107.4325,170854.0
2018-05-02 11:00:00,112.23,112.64,111.81,112.37,89520.0,107.4134,107.8058,107.0114,107.5474,89520.0
2018-05-02 12:00:00,112.32,112.81,112.27,112.57,117965.0,107.4995,107.9685,107.4517,107.7388,117965.0
2018-05-02 13:00:00,112.59,113.29,112.57,113.11,209952.0,107.7579,108.4279,107.7388,108.2556,209952.0
2018-05-02 14:00:00,113.07,113.87,112.03,112.53,236844.0,108.2173,108.983,107.222,107.7005,236844.0
2018-05-02 15:00:00,112.54,113.03,112.05,112.57,442344.0,107.7101,108.179,107.2411,107.7388,442344.0
2018-05-03 09:30:00,111.1,112.47,109.6,110.87,142947.0,106.3319,107.6431,104.8963,106.1117,142947.0
2018-05-03 10:00:00,110.84,112.13,109.36,109.8,224461.0,106.083,107.3177,104.6666,105.0877,224461.0
2018-05-03 11:00:00,109.8,110.47,109.03,109.99,195743.0,105.0877,105.7289,104.3507,105.2695,195743.0
2018-05-03 12:00:00,109.99,111.79,109.81,111.65,168311.0,105.2695,106.9923,105.0972,106.8583,168311.0
2018-05-03 13:00:00,111.65,112.48,111.18,112.46,133068.0,106.8583,107.6526,106.4084,107.6335,133068.0
2018-05-03 14:00:00,112.35,112.96,111.8,111.87,94733.0,107.5282,108.112,107.0018,107.0688,94733.0
2018-05-03 15:00:00,111.94,113.42,111.85,113.35,440237.0,107.1358,108.5523,107.0497,108.4853,440237.0
2018-05-04 09:30:00,113.1,113.37,112.33,113.02,36336.0,108.246,108.5045,107.5091,108.1695,36336.0
2018-05-04 10:00:00,113.08,114.17,112.96,113.97,139639.0,108.2269,109.2701,108.112,109.0787,139639.0
2018-05-04 11:00:00,114.01,114.51,113.81,113.97,78952.0,109.117,109.5955,108.9256,109.0787,78952.0
2018-05-04 12:00:00,113.99,114.0,113.12,113.17,91081.0,109.0978,109.1074,108.2652,108.313,91081.0
2018-05-04 13:00:00,113.18,113.57,113.15,113.54,59191.0,108.3226,108.6959,108.2939,108.6672,59191.0
2018-05-04 14:00:00,113.51,113.96,113.45,113.45,54025.0,108.6384,109.0691,108.581,108.581,54025.0
2018-05-04 15:00:00,113.48,113.66,112.48,112.86,370812.0,108.6097,108.782,107.6526,108.0163,370812.0
2018-05-07 09:30:00,113.04,114.38,113.04,114.37,55147.0,108.1886,109.4711,108.1886,109.4615,55147.0
2018-05-07 10:00:00,114.42,114.63,113.95,114.44,104748.0,109.5094,109.7104,109.0596,109.5285,104748.0
2018-05-07 11:00:00,114.45,114.56,113.9,114.18,99614.0,109.5381,109.6434,109.0117,109.2797,99614.0
2018-05-07 12:00:00,114.24,114.29,113.7,113.91,164728.0,109.3371,109.385,108.8203,109.0213,164728.0
2018-05-07 13:00:00,113.93,114.2,113.77,113.84,104913.0,109.0404,109.2988,108.8873,108.9543,104913.0
2018-05-07 14:00:00,113.83,113.97,113.65,113.8,132443.0,108.9447,109.0787,108.7724,108.916,132443.0
2018-05-07 15:00:00,113.8,113.9,113.26,113.67,375850.0,108.916,109.0117,108.3992,108.7916,375850.0
2018-05-08 09:30:00,113.31,113.76,113.19,113.73,27987.0,108.447,108.8777,108.3322,108.849,27987.0
2018-05-08 10:00:00,113.63,114.38,113.48,114.12,117883.0,108.7533,109.4711,108.6097,109.2223,117883.0
2018-05-08 11:00:00,114.08,114.67,114.01,114.23,126695.0,109.184,109.7487,109.117,109.3275,126695.0
2018-05-08 12:00:00,114.21,114.27,113.57,113.67,51592.0,109.3084,109.3658,108.6959,108.7916,51592.0
2018-05-08 13:00:00,113.7,113.91,113.52,113.58,44843.0,108.8203,109.0213,108.648,108.7054,44843.0
2018-05-08 14:00:00,113.6,114.05,113.42,113.49,92061.0,108.7246,109.1553,108.5523,108.6193,92061.0
2018-05-08 15:00:00,113.47,113.94,113.32,113.92,173646.0,108.6002,109.05,108.4566,109.0308,173646.0
2018-05-09 09:30:00,114.27,114.76,113.75,113.93,54660.0,109.3658,109.8348,108.8681,109.0404,54660.0
2018-05-09 10:00:00,113.95,114.12,113.44,113.5,59722.0,109.0596,109.2223,108.5714,108.6289,59722.0
2018-05-09 11:00:00,113.52,113.94,113.37,113.94,57013.0,108.648,109.05,108.5045,109.05,57013.0
2018-05-09 12:00:00,113.9,114.49,113.71,114.29,56573.0,109.0117,109.5764,108.8299,109.385,56573.0
2018-05-09 13:00:00,114.34,114.86,114.29,114.85,56869.0,109.4328,109.9305,109.385,109.9209,56869.0
2018-05-09 14:00:00,114.87,115.03,114.72,114.8,42195.0,109.9401,110.0932,109.7965,109.8731,42195.0
2018-05-09 15:00:00,114.76,114.87,114.37,114.6,146679.0,109.8348,109.9401,109.4615,109.6817,146679.0
2018-05-10 09:30:00,115.08,115.08,114.47,114.78,35444.0,110.1411,110.1411,109.5572,109.8539,35444.0
2018-05-10 10:00:00,114.84,114.97,114.62,114.76,94512.0,109.9114,110.0358,109.7008,109.8348,94512.0
2018-05-10 11:00:00,114.8,115.22,114.69,115.18,36237.0,109.8731,110.2751,109.7678,110.2368,36237.0
2018-05-10 12:00:00,115.18,115.29,114.97,115.14,59702.0,110.2368,110.3421,110.0358,110.1985,59702.0
2018-05-10 13:00:00,115.17,115.69,115.16,115.33,100546.0,110.2272,110.7249,110.2176,110.3803,100546.0
2018-05-10 14:00:00,115.35,116.06,115.23,116.01,60284.0,110.3995,111.079,110.2846,111.0312,60284.0
2018-05-10 15:00:00,115.96,116.17,115.65,115.97,154001.0,110.9833,111.1843,110.6866,110.9929,154001.0
2018-05-11 09:30:00,116.17,116.36,115.74,116.36,31684.0,111.1843,111.3661,110.7727,111.3661,31684.0
2018-05-11 10:00:00,116.33,116.7,116.07,116.61,80857.0,111.3374,111.6915,111.0886,111.6054,80857.0
2018-05-11 11:00:00,116.59,116.59,115.91,116.55,82200.0,111.5863,111.5863,110.9354,111.548,82200.0
2018-05-11 12:00:00,116.47,116.53,116.14,116.37,68475.0,111.4714,111.5288,111.1556,111.3757,68475.0
2018-05-11 13:00:00,116.41,116.62,115.98,116.11,52323.0,111.414,111.615,111.0024,111.1269,52323.0
2018-05-11 14:00:00,116.1,116.15,115.74,116.01,53928.0,111.1173,111.1651,110.7727,111.0312,53928.0
2018-05-11 15:00:00,116.02,116.23,115.85,116.11,139645.0,111.0407,111.2417,110.878,111.1269,139645.0
2018-05-14 09:30:00,116.26,116.44,115.79,116.02,30454.0,111.2704,111.4427,110.8206,111.0407,30454.0
2018-05-14 10:00:00,116.08,116.39,115.74,115.75,39820.0,111.0981,111.3948,110.7727,110.7823,39820.0
2018-05-14 11:00:00,115.71,116.0,115.37,115.56,44175.0,110.744,111.0216,110.4186,110.6005,44175.0
2018-05-14 12:00:00,115.56,115.86,115.37,115.49,36164.0,110.6005,110.8876,110.4186,110.5335,36164.0
2018-05-14 13:00:00,115.47,115.53,114.96,115.23,64682.0,110.5143,110.5718,110.0262,110.2846,64682.0
2018-05-14 14:00:00,115.28,115.36,114.94,115.27,56378.0,110.3325,110.409,110.0071,110.3229,56378.0
2018-05-14 15:00:00,115.25,115.3,114.79,114.91,134327.0,110.3038,110.3516,109.8635,109.9784,134327.0
2018-05-15 09:30:00,114.13,114.52,113.24,113.38,25407.0,109.2318,109.6051,108.38,108.514,25407.0
2018-05-15 10:00:00,113.43,114.05,113.35,113.71,46516.0,108.5619,109.1553,108.4853,108.8299,46516.0
2018-05-15 11:00:00,113.74,114.29,113.74,114.02,55608.0,108.8586,109.385,108.8586,109.1266,55608.0
2018-05-15 12:00:00,114.0,114.52,113.8,114.31,40599.0,109.1074,109.6051,108.916,109.4041,40599.0
2018-05-15 13:00:00,114.26,114.44,113.94,113.99,44589.0,109.3563,109.5285,109.05,109.0978,44589.0
2018-05-15 14:00:00,113.99,114.45,113.9,114.33,61742.0,109.0978,109.5381,109.0117,109.4233,61742.0
2018-05-15 15:00:00,114.28,114.67,114.08,114.5,192066.0,109.3754,109.7487,109.184,109.586,192066.0
2018-05-16 09:30:00,115.09,115.4,114.72,115.36,52654.0,110.1506,110.4473,109.7965,110.409,52654.0
2018-05-16 10:00:00,115.37,115.59,114.94,115.25,69121.0,110.4186,110.6292,110.0071,110.3038,69121.0
2018-05-16 11:00:00,115.16,115.4,114.99,115.11,50852.0,110.2176,110.4473,110.0549,110.1698,50852.0
2018-05-16 12:00:00,115.15,115.74,115.12,115.61,30451.0,110.2081,110.7727,110.1793,110.6483,30451.0
2018-05-16 13:00:00,115.61,115.78,115.38,115.4,63698.0,110.6483,110.811,110.4282,110.4473,63698.0
2018-05-16 14:00:00,115.39,115.49,114.94,115.04,86026.0,110.4378,110.5335,110.0071,110.1028,86026.0
2018-05-16 15:00:00,115.04,115.34,115.02,115.19,189235.0,110.1028,110.3899,110.0836,110.2463,189235.0
2018-05-17 09:30:00,114.97,115.38,114.78,115.08,32128.0,110.0358,110.4282,109.8539,110.1411,32128.0
2018-05-17 10:00:00,115.08,116.08,115.07,115.49,93526.0,110.1411,111.0981,110.1315,110.5335,93526.0
2018-05-17 11:00:00,115.47,115.51,114.87,114.9,116989.0,110.5143,110.5526,109.9401,109.9688,116989.0
2018-05-17 12:00:00,114.88,115.0,114.28,114.42,44791.0,109.9496,110.0645,109.3754,109.5094,44791.0
2018-05-17 13:00:00,114.42,114.46,113.91,113.98,84420.0,109.5094,109.5477,109.0213,109.0883,84420.0
2018-05-17 14:00:00,114.02,114.28,113.71,114.17,85674.0,109.1266,109.3754,108.8299,109.2701,85674.0
2018-05-17 15:00:00,114.22,114.24,113.7,113.87,231071.0,109.318,109.3371,108.8203,108.983,231071.0
2018-05-18 09:30:00,114.0,114.35,113.56,113.93,159264.0,109.1074,109.4424,108.6863,109.0404,159264.0
2018-05-18 10:00:00,113.96,114.2,113.33,113.7,170729.0,109.0691,109.2988,108.4662,108.8203,170729.0
2018-05-18 11:00:00,113.71,114.16,113.69,113.9,101841.0,108.8299,109.2605,108.8107,109.0117,101841.0
2018-05-18 12:00:00,113.9,113.92,113.19,113.32,53510.0,109.0117,109.0308,108.3322,108.4566,53510.0
2018-05-18 13:00:00,113.3,113.36,112.97,113.3,95069.0,108.4375,108.4949,108.1216,108.4375,95069.0
2018-05-18 14:00:00,113.27,113.53,113.17,113.48,95803.0,108.4087,108.6576,108.313,108.6097,95803.0
2018-05-18 15:00:00,113.47,113.82,113.38,113.75,183260.0,108.6002,108.9351,108.514,108.8681,183260.0
2018-05-21 09:30:00,114.32,114.68,113.95,113.95,50252.0,109.4137,109.7582,109.0596,109.0596,50252.0
2018-05-21 10:00:00,114.01,114.32,113.43,114.29,209086.0,109.117,109.4137,108.5619,109.385,209086.0
2018-05-21 11:00:00,114.3,114.32,113.4,113.64,99050.0,109.3945,109.4137,108.5332,108.7629,99050.0
2018-05-21 12:00:00,113.64,114.15,113.61,114.04,194445.0,108.7629,109.251,108.7342,109.1457,194445.0
2018-05-21 13:00:00,114.01,114.08,113.7,113.74,55637.0,109.117,109.184,108.8203,108.8586,55637.0
2018-05-21 14:00:00,113.75,113.75,113.08,113.58,66772.0,108.8681,108.8681,108.2269,108.7054,66772.0
2018-05-21 15:00:00,113.58,113.78,113.46,113.68,165581.0,108.7054,108.8969,108.5906,108.8011,165581.0
2018-05-22 09:30:00,113.81,114.25,113.55,113.7,42767.0,108.9256,109.3467,108.6767,108.8203,42767.0
2018-05-22 10:00:00,113.79,113.79,112.5,112.93,177439.0,108.9064,108.9064,107.6718,108.0833,177439.0
2018-05-22 11:00:00,112.97,112.98,112.63,112.73,55497.0,108.1216,108.1312,107.7962,107.8919,55497.0
2018-05-22 12:00:00,112.68,112.85,112.25,112.25,56069.0,107.8441,108.0068,107.4325,107.4325,56069.0
2018-05-22 13:00:00,112.25,112.48,111.81,111.93,156692.0,107.4325,107.6526,107.0114,107.1263,156692.0
2018-05-22 14:00:00,111.9,112.26,111.7,112.01,221784.0,107.0975,107.4421,106.9061,107.2028,221784.0
2018-05-22 15:00:00,112.08,112.29,111.67,111.92,253679.0,107.2698,107.4708,106.8774,107.1167,253679.0
2018-05-23 09:30:00,111.38,111.64,111.26,111.32,68194.0,106.5999,106.8487,106.485,106.5424,68194.0
2018-05-23 10:00:00,111.37,111.89,111.16,111.34,148355.0,106.5903,107.088,106.3893,106.5616,148355.0
2018-05-23 11:00:00,111.3,111.37,110.73,110.84,150722.0,106.5233,106.5903,105.9778,106.083,150722.0
2018-05-23 12:00:00,110.82,111.03,110.45,110.84,157330.0,106.0639,106.2649,105.7098,106.083,157330.0
2018-05-23 13:00:00,110.82,111.03,110.68,110.78,76879.0,106.0639,106.2649,105.9299,106.0256,76879.0
2018-05-23 14:00:00,110.79,111.61,110.68,111.56,302268.0,106.0352,106.82,105.9299,106.7721,302268.0
2018-05-23 15:00:00,111.57,112.06,111.49,112.04,235143.0,106.7817,107.2507,106.7051,107.2315,235143.0
2018-05-24 09:30:00,112.12,113.21,112.12,112.47,118050.0,107.3081,108.3513,107.3081,107.6431,118050.0
2018-05-24 10:00:00,112.51,112.67,112.12,112.26,146664.0,107.6814,107.8345,107.3081,107.4421,146664.0
2018-05-24 11:00:00,112.27,112.71,112.16,112.7,111347.0,107.4517,107.8728,107.3464,107.8632,111347.0
2018-05-24 12:00:00,112.71,113.21,112.55,112.8,122122.0,107.8728,108.3513,107.7196,107.9589,122122.0
2018-05-24 13:00:00,112.8,113.01,112.67,112.86,88890.0,107.9589,108.1599,107.8345,108.0163,88890.0
2018-05-24 14:00:00,112.84,113.14,112.7,112.96,92637.0,107.9972,108.2843,107.8632,108.112,92637.0
2018-05-24 15:00:00,112.95,113.47,112.82,112.87,295132.0,108.1025,108.6002,107.9781,108.0259,295132.0
2018-05-25 09:30:00,112.82,112.95,112.25,112.48,100879.0,107.9781,108.1025,107.4325,107.6526,100879.0
2018-05-25 10:00:00,112.45,112.57,111.64,111.91,87227.0,107.6239,107.7388,106.8487,107.1071,87227.0
2018-05-25 11:00:00,111.93,112.59,111.63,112.06,239758.0,107.1263,107.7579,106.8391,107.2507,239758.0
2018-05-25 12:00:00,112.09,112.37,111.71,111.71,113601.0,107.2794,107.5474,106.9157,106.9157,113601.0
2018-05-25 13:00:00,111.77,111.77,111.25,111.26,47758.0,106.9731,106.9731,106.4754,106.485,47758.0
2018-05-25 14:00:00,111.31,111.85,111.21,111.41,99185.0,106.5329,107.0497,106.4372,106.6286,99185.0
2018-05-25 15:00:00,111.41,111.87,111.36,111.7,171678.0,106.6286,107.0688,106.5807,106.9061,171678.0
2018-05-29 09:30:00,110.93,111.35,110.19,110.3,100823.0,106.1692,106.5711,105.4609,105.5662,100823.0
2018-05-29 10:00:00,110.3,110.52,109.55,109.56,107677.0,105.5662,105.7768,104.8484,104.858,107677.0
2018-05-29 11:00:00,109.56,109.7,109.02,109.12,73803.0,104.858,104.992,104.3411,104.4369,73803.0
2018-05-29 12:00:00,109.12,109.44,108.72,109.44,91843.0,104.4369,104.7431,104.054,104.7431,91843.0
2018-05-29 13:00:00,109.4,109.4,108.89,109.22,64080.0,104.7048,104.7048,104.2167,104.5326,64080.0
2018-05-29 14:00:00,109.19,109.19,108.63,108.67,86611.0,104.5038,104.5038,103.9679,104.0062,86611.0
2018-05-29 15:00:00,108.64,109.66,108.56,109.34,283927.0,103.9775,104.9537,103.9009,104.6474,283927.0
2018-05-30 09:30:00,109.89,110.52,109.89,110.23,32468.0,105.1738,105.7768,105.1738,105.4992,32468.0
2018-05-30 10:00:00,110.26,111.27,110.17,111.18,92400.0,105.5279,106.4946,105.4418,106.4084,92400.0
2018-05-30 11:00:00,111.22,111.63,111.03,111.36,106242.0,106.4467,106.8391,106.2649,106.5807,106242.0
2018-05-30 12:00:00,111.37,111.53,111.11,111.26,111878.0,106.5903,106.7434,106.3414,106.485,111878.0
2018-05-30 13:00:00,111.27,111.87,111.25,111.8,50001.0,106.4946,107.0688,106.4754,107.0018,50001.0
2018-05-30 14:00:00,111.81,111.98,111.73,111.78,56793.0,107.0114,107.1741,106.9348,106.9827,56793.0
2018-05-30 15:00:00,111.79,111.82,111.44,111.51,341429.0,106.9923,107.021,106.6573,106.7243,341429.0
2018-05-31 09:30:00,111.65,112.2,111.29,112.12,43843.0,106.8583,107.3847,106.5137,107.3081,43843.0
2018-05-31 10:00:00,112.13,112.4,110.93,111.18,107640.0,107.3177,107.5761,106.1692,106.4084,107640.0
2018-05-31 11:00:00,111.18,111.78,111.13,111.35,87360.0,106.4084,106.9827,106.3606,106.5711,87360.0
2018-05-31 12:00:00,111.36,111.46,110.97,111.36,52352.0,106.5807,106.6764,106.2075,106.5807,52352.0
2018-05-31 13:00:00,111.38,111.49,110.79,110.88,43363.0,106.5999,106.7051,106.0352,106.1213,43363.0
2018-05-31 14:00:00,110.82,111.36,110.66,111.36,91382.0,106.0639,106.5807,105.9108,106.5807,91382.0
2018-05-31 15:00:00,111.32,111.55,111.15,111.17,150516.0,106.5424,106.7626,106.3797,106.3989,150516.0
2018-06-01 09:30:00,111.76,112.24,111.76,112.12,24036.0,106.9636,107.4229,106.9636,107.3081,24036.0
2018-06-01 10:00:00,112.13,112.83,111.78,112.68,125431.0,107.3177,107.9876,106.9827,107.8441,125431.0
2018-06-01 11:00:00,112.69,113.1,112.61,112.87,107899.0,107.8536,108.246,107.7771,108.0259,107899.0
2018-06-01 12:00:00,112.85,113.05,112.81,112.97,89509.0,108.0068,108.1982,107.9685,108.1216,89509.0
2018-06-01 13:00:00,112.98,113.31,112.91,113.29,74784.0,108.1312,108.447,108.0642,108.4279,74784.0
2018-06-01 14:00:00,113.29,113.54,113.18,113.53,190895.0,108.4279,108.6672,108.3226,108.6576,190895.0
2018-06-01 15:00:00,113.52,113.52,113.07,113.39,243484.0,108.648,108.648,108.2173,108.5236,243484.0
2018-06-04 09:30:00,113.76,114.21,113.19,113.94,169037.0,108.8777,109.3084,108.3322,109.05,169037.0
2018-06-04 10:00:00,113.86,114.52,113.71,114.43,65844.0,108.9734,109.6051,108.8299,109.519,65844.0
2018-06-04 11:00:00,114.45,115.1,114.45,115.08,85691.0,109.5381,110.1602,109.5381,110.1411,85691.0
2018-06-04 12:00:00,115.06,115.32,114.88,115.13,174103.0,110.1219,110.3708,109.9496,110.1889,174103.0
2018-06-04 13:00:00,115.15,115.45,115.0,115.12,59198.0,110.2081,110.4952,110.0645,110.1793,59198.0
2018-06-04 14:00:00,115.09,115.33,115.05,115.32,103187.0,110.1506,110.3803,110.1124,110.3708,103187.0
2018-06-04 15:00:00,115.31,115.49,115.29,115.37,211555.0,110.3612,110.5335,110.3421,110.4186,211555.0
2018-06-05 09:30:00,115.41,115.61,115.14,115.14,140690.0,110.4569,110.6483,110.1985,110.1985,140690.0
2018-06-05 10:00:00,115.14,115.63,114.94,115.5,245345.0,110.1985,110.6675,110.0071,110.543,245345.0
2018-06-05 11:00:00,115.49,115.5,114.58,114.72,128989.0,110.5335,110.543,109.6625,109.7965,128989.0
2018-06-05 12:00:00,114.72,114.86,114.53,114.66,35872.0,109.7965,109.9305,109.6147,109.7391,35872.0
2018-06-05 13:00:00,114.7,114.89,114.64,114.73,27500.0,109.7774,109.9592,109.7199,109.8061,27500.0
2018-06-05 14:00:00,114.73,114.99,114.66,114.92,39214.0,109.8061,110.0549,109.7391,109.9879,39214.0
2018-06-05 15:00:00,114.92,115.12,114.67,115.06,180125.0,109.9879,110.1793,109.7487,110.1219,180125.0
2018-06-06 09:30:00,114.94,115.84,114.94,115.52,26985.0,110.0071,110.8684,110.0071,110.5622,26985.0
2018-06-06 10:00:00,115.53,115.94,115.51,115.77,90229.0,110.5718,110.9642,110.5526,110.8015,90229.0
2018-06-06 11:00:00,115.8,116.75,115.76,116.73,57093.0,110.8302,111.7394,110.7919,111.7203,57093.0
2018-06-06 12:00:00,116.72,117.04,116.58,117.03,62184.0,111.7107,112.0169,111.5767,112.0074,62184.0
2018-06-06 13:00:00,117.04,117.09,116.74,116.78,33132.0,112.0169,112.0648,111.7298,111.7681,33132.0
2018-06-06 14:00:00,116.78,117.64,116.64,117.62,68593.0,111.7681,112.5912,111.6341,112.5721,68593.0
2018-06-06 15:00:00,117.62,118.0,117.55,117.95,290370.0,112.5721,112.9357,112.5051,112.8879,290370.0
2018-06-07 09:30:00,118.31,118.5,117.28,117.76,59955.0,113.2324,113.4143,112.2466,112.706,59955.0
2018-06-07 10:00:00,117.73,117.87,116.91,117.41,94874.0,112.6773,112.8113,111.8925,112.3711,94874.0
2018-06-07 11:00:00,117.41,117.63,117.21,117.47,99558.0,112.3711,112.5816,112.1797,112.4285,99558.0
2018-06-07 12:00:00,117.48,117.53,116.6,116.69,85640.0,112.4381,112.4859,111.5958,111.682,85640.0
2018-06-07 13:00:00,116.65,116.86,116.2,116.73,144857.0,111.6437,111.8447,111.213,111.7203,144857.0
2018-06-07 14:00:00,116.73,117.11,116.62,117.01,93441.0,111.7203,112.0839,111.615,111.9882,93441.0
2018-06-07 15:00:00,117.0,117.21,116.92,117.01,194819.0,111.9787,112.1797,111.9021,111.9882,194819.0
2018-06-08 09:30:00,116.78,116.87,116.02,116.1,96031.0,111.7681,111.8542,111.0407,111.1173,96031.0
2018-06-08 10:00:00,116.1,116.74,115.83,116.12,94806.0,111.1173,111.7298,110.8589,111.1364,94806.0
2018-06-08 11:00:00,116.11,116.18,114.22,115.99,155871.0,111.1269,111.1939,109.318,111.012,155871.0
2018-06-08 12:00:00,116.02,116.64,116.01,116.61,37313.0,111.0407,111.6341,111.0312,111.6054,37313.0
2018-06-08 13:00:00,116.62,116.72,116.5,116.68,53900.0,111.615,111.7107,111.5001,111.6724,53900.0
2018-06-08 14:00:00,116.68,117.2,116.51,117.05,91452.0,111.6724,112.1701,111.5097,112.0265,91452.0
2018-06-08 15:00:00,117.06,117.17,116.92,117.07,168297.0,112.0361,112.1414,111.9021,112.0457,168297.0
2018-06-11 09:30:00,117.34,117.56,116.57,116.66,15119.0,112.3041,112.5146,111.5671,111.6533,15119.0
2018-06-11 10:00:00,116.68,116.97,116.33,116.37,48253.0,111.6724,111.95,111.3374,111.3757,48253.0
2018-06-11 11:00:00,116.46,116.79,116.06,116.73,64280.0,111.4618,111.7777,111.079,111.7203,64280.0
2018-06-11 12:00:00,116.77,117.09,116.74,117.0,30154.0,111.7585,112.0648,111.7298,111.9787,30154.0
2018-06-11 13:00:00,116.97,117.27,116.9,117.15,35284.0,111.95,112.2371,111.883,112.1222,35284.0
2018-06-11 14:00:00,117.16,117.21,116.96,116.98,40529.0,112.1318,112.1797,111.9404,111.9595,40529.0
2018-06-11 15:00:00,116.98,117.14,116.76,116.83,131601.0,111.9595,112.1127,111.749,111.816,131601.0
2018-06-12 09:30:00,116.84,117.37,116.84,116.94,20419.0,111.8255,112.3328,111.8255,111.9212,20419.0
2018-06-12 10:00:00,116.84,117.66,116.77,117.59,92344.0,111.8255,112.6103,111.7585,112.5433,92344.0
2018-06-12 11:00:00,117.59,118.83,117.59,118.79,130061.0,112.5433,113.7301,112.5433,113.6918,130061.0
2018-06-12 12:00:00,118.82,118.99,118.59,118.99,97569.0,113.7206,113.8833,113.5004,113.8833,97569.0
2018-06-12 13:00:00,118.98,119.34,118.93,119.34,58830.0,113.8737,114.2182,113.8258,114.2182,58830.0
2018-06-12 14:00:00,119.35,119.35,118.21,118.23,92891.0,114.2278,114.2278,113.1367,113.1559,92891.0
2018-06-12 15:00:00,118.23,118.51,118.18,118.47,121433.0,113.1559,113.4239,113.108,113.3856,121433.0
2018-06-13 09:30:00,119.0,119.63,118.6,119.37,37580.0,113.8928,114.4958,113.51,114.2469,37580.0
2018-06-13 10:00:00,119.46,119.52,119.0,119.24,58843.0,114.3331,114.3905,113.8928,114.1225,58843.0
2018-06-13 11:00:00,119.23,119.65,119.1,119.14,57857.0,114.113,114.5149,113.9885,114.0268,57857.0
2018-06-13 12:00:00,119.05,119.05,118.53,118.81,41061.0,113.9407,113.9407,113.443,113.711,41061.0
2018-06-13 13:00:00,118.75,119.07,118.56,118.91,23171.0,113.6536,113.9598,113.4717,113.8067,23171.0
2018-06-13 14:00:00,118.85,118.97,118.19,118.71,67303.0,113.7493,113.8641,113.1176,113.6153,67303.0
2018-06-13 15:00:00,118.75,118.9,118.43,118.48,171835.0,113.6536,113.7971,113.3473,113.3951,171835.0
2018-06-14 09:30:00,118.83,119.39,118.62,118.9,32413.0,113.7398,114.2758,113.5388,113.8068,32413.0
2018-06-14 10:00:00,119.0,119.69,118.84,118.88,93568.0,113.9025,114.5629,113.7494,113.7876,93568.0
2018-06-14 11:00:00,118.84,119.08,118.7,118.97,39494.0,113.7494,113.9791,113.6154,113.8738,39494.0
2018-06-14 12:00:00,118.94,119.02,118.78,118.85,28961.0,113.8451,113.9216,113.6919,113.7589,28961.0
2018-06-14 13:00:00,118.87,119.0,118.77,118.8,51191.0,113.7781,113.9025,113.6824,113.7111,51191.0
2018-06-14 14:00:00,118.82,118.85,118.2,118.21,41743.0,113.7302,113.7589,113.1368,113.1463,41743.0
2018-06-14 15:00:00,118.21,118.37,117.7,117.75,305130.0,113.1463,113.2995,112.6582,112.706,305130.0
2018-06-15 09:30:00,117.69,117.87,117.04,117.24,141260.0,112.6486,112.8209,112.0265,112.2179,141260.0
2018-06-15 10:00:00,117.38,117.68,117.11,117.59,70915.0,112.3519,112.639,112.0935,112.5529,70915.0
2018-06-15 11:00:00,117.62,117.72,117.36,117.57,33262.0,112.5816,112.6773,112.3328,112.5338,33262.0
2018-06-15 12:00:00,117.6,117.71,117.29,117.66,47816.0,112.5625,112.6678,112.2658,112.6199,47816.0
2018-06-15 13:00:00,117.66,117.7,117.31,117.34,39652.0,112.6199,112.6582,112.2849,112.3136,39652.0
2018-06-15 14:00:00,117.36,117.71,117.31,117.69,39432.0,112.3328,112.6678,112.2849,112.6486,39432.0
2018-06-15 15:00:00,117.66,117.71,117.35,117.58,224477.0,112.6199,112.6678,112.3232,112.5433,224477.0
2018-06-18 09:30:00,116.08,116.65,115.1,116.33,91614.0,111.1076,111.6532,110.1696,111.3469,91614.0
2018-06-18 10:00:00,116.36,116.76,116.16,116.6,108801.0,111.3756,111.7585,111.1842,111.6053,108801.0
2018-06-18 11:00:00,116.57,116.95,116.5,116.88,102711.0,111.5766,111.9403,111.5096,111.8733,102711.0
2018-06-18 12:00:00,116.95,117.27,116.9,117.06,68290.0,111.9403,112.2466,111.8925,112.0456,68290.0
2018-06-18 13:00:00,117.09,117.35,117.07,117.27,49214.0,112.0743,112.3232,112.0552,112.2466,49214.0
2018-06-18 14:00:00,117.28,117.52,117.02,117.32,107180.0,112.2562,112.4859,112.0073,112.2945,107180.0
2018-06-18 15:00:00,117.29,117.32,117.06,117.17,174801.0,112.2658,112.2945,112.0456,112.1509,174801.0
2018-06-19 09:30:00,116.06,116.34,115.77,115.83,25007.0,111.0884,111.3564,110.8109,110.8683,25007.0
2018-06-19 10:00:00,115.85,115.89,115.02,115.65,134974.0,110.8874,110.9257,110.093,110.696,134974.0
2018-06-19 11:00:00,115.67,116.22,115.64,115.96,52684.0,110.7151,111.2416,110.6864,110.9927,52684.0
2018-06-19 12:00:00,115.96,116.17,115.81,116.0,80238.0,110.9927,111.1937,110.8491,111.031,80238.0
2018-06-19 13:00:00,116.0,116.2,115.79,116.2,51949.0,111.031,111.2224,110.83,111.2224,51949.0
2018-06-19 14:00:00,116.2,116.47,116.08,116.42,59700.0,111.2224,111.4809,111.1076,111.433,59700.0
2018-06-19 15:00:00,116.45,116.45,115.97,116.2,152634.0,111.4617,111.4617,111.0023,111.2224,152634.0
2018-06-20 09:30:00,117.1,117.19,116.5,117.0,38879.0,112.0839,112.17,111.5096,111.9882,38879.0
2018-06-20 10:00:00,117.02,117.39,116.89,117.2,128248.0,112.0073,112.3615,111.8829,112.1796,128248.0
2018-06-20 11:00:00,117.21,117.44,117.09,117.37,101193.0,112.1892,112.4093,112.0743,112.3423,101193.0
2018-06-20 12:00:00,117.4,117.5,117.34,117.43,56680.0,112.371,112.4668,112.3136,112.3998,56680.0
2018-06-20 13:00:00,117.37,117.42,117.2,117.4,32957.0,112.3423,112.3902,112.1796,112.371,32957.0
2018-06-20 14:00:00,117.42,117.49,116.93,117.07,87807.0,112.3902,112.4572,111.9212,112.0552,87807.0
2018-06-20 15:00:00,117.01,117.21,116.87,116.91,168643.0,111.9977,112.1892,111.8637,111.902,168643.0
2018-06-21 09:30:00,116.81,117.2,116.34,116.73,65247.0,111.8063,112.1796,111.3564,111.7297,65247.0
2018-06-21 10:00:00,116.85,116.86,115.08,115.72,197158.0,111.8446,111.8542,110.1504,110.763,197158.0
2018-06-21 11:00:00,115.68,116.08,115.22,115.78,113905.0,110.7247,111.1076,110.2844,110.8204,113905.0
2018-06-21 12:00:00,115.78,115.86,115.11,115.12,48786.0,110.8204,110.897,110.1791,110.1887,48786.0
2018-06-21 13:00:00,115.1,115.53,115.09,115.2,56459.0,110.1696,110.5811,110.16,110.2653,56459.0
2018-06-21 14:00:00,115.22,115.28,114.64,114.64,55609.0,110.2844,110.3419,109.7293,109.7293,55609.0
2018-06-21 15:00:00,114.63,114.87,114.4,114.68,147321.0,109.7197,109.9494,109.4995,109.7676,147321.0
2018-06-22 09:30:00,115.21,115.71,113.96,114.29,30172.0,110.2748,110.7534,109.0784,109.3943,30172.0
2018-06-22 10:00:00,114.19,114.72,113.8,113.87,83849.0,109.2985,109.8058,108.9252,108.9922,83849.0
2018-06-22 11:00:00,113.88,114.03,113.52,113.72,36958.0,109.0018,109.1454,108.6572,108.8487,36958.0
2018-06-22 12:00:00,113.8,113.87,113.63,113.8,58229.0,108.9252,108.9922,108.7625,108.9252,58229.0
2018-06-22 13:00:00,113.8,114.45,113.75,114.32,93045.0,108.9252,109.5474,108.8774,109.423,93045.0
2018-06-22 14:00:00,114.34,114.73,114.32,114.67,51827.0,109.4421,109.8154,109.423,109.758,51827.0
2018-06-22 15:00:00,114.65,114.76,114.29,114.35,200218.0,109.7388,109.8441,109.3943,109.4517,200218.0
2018-06-25 09:30:00,113.38,113.38,112.37,112.6,26874.0,108.5232,108.5232,107.5565,107.7767,26874.0
2018-06-25 10:00:00,112.6,112.89,112.0,112.34,89884.0,107.7767,108.0542,107.2024,107.5278,89884.0
2018-06-25 11:00:00,112.26,112.46,111.62,111.72,60906.0,107.4512,107.6426,106.8386,106.9343,60906.0
2018-06-25 12:00:00,111.72,111.78,110.88,111.43,90633.0,106.9343,106.9918,106.1303,106.6568,90633.0
2018-06-25 13:00:00,111.44,111.57,110.87,111.36,58401.0,106.6663,106.7908,106.1208,106.5898,58401.0
2018-06-25 14:00:00,111.32,111.34,110.62,110.83,63627.0,106.5515,106.5706,105.8815,106.0825,63627.0
2018-06-25 15:00:00,110.84,111.17,110.42,110.83,235149.0,106.092,106.4079,105.69,106.0825,235149.0
2018-06-26 09:30:00,111.14,111.74,110.83,111.41,46666.0,106.3792,106.9535,106.0825,106.6376,46666.0
2018-06-26 10:00:00,111.37,111.89,111.12,111.4,118829.0,106.5993,107.0971,106.36,106.6281,118829.0
2018-06-26 11:00:00,111.38,111.65,111.0,111.27,71254.0,106.6089,106.8673,106.2452,106.5036,71254.0
2018-06-26 12:00:00,111.28,111.66,111.17,111.6,57763.0,106.5132,106.8769,106.4079,106.8195,57763.0
2018-06-26 13:00:00,111.55,111.6,111.04,111.28,337023.0,106.7716,106.8195,106.2835,106.5132,337023.0
2018-06-26 14:00:00,111.3,111.34,110.8,110.8,73261.0,106.5323,106.5706,106.0538,106.0538,73261.0
2018-06-26 15:00:00,110.79,110.83,110.39,110.52,195643.0,106.0442,106.0825,105.6613,105.7858,195643.0
2018-06-27 09:30:00,110.45,110.94,110.22,110.25,36640.0,105.7187,106.1878,105.4986,105.5273,36640.0
2018-06-27 10:00:00,110.17,110.6,109.74,110.19,93786.0,105.4507,105.8623,105.0392,105.4699,93786.0
2018-06-27 11:00:00,110.16,110.27,109.77,110.14,73926.0,105.4412,105.5465,105.0679,105.422,73926.0
2018-06-27 12:00:00,110.11,110.46,109.72,109.72,103503.0,105.3933,105.7283,105.02,105.02,103503.0
2018-06-27 13:00:00,109.68,109.76,108.97,109.2,218973.0,104.9817,105.0583,104.3021,104.5223,218973.0
2018-06-27 14:00:00,109.17,109.63,109.05,109.25,127344.0,104.4936,104.9339,104.3787,104.5702,127344.0
2018-06-27 15:00:00,109.23,109.5,108.77,108.78,236046.0,104.551,104.8094,104.1107,104.1203,236046.0
2018-06-28 09:30:00,108.54,110.39,108.54,109.79,93660.0,103.8906,105.6613,103.8906,105.087,93660.0
2018-06-28 10:00:00,109.79,110.19,109.32,109.84,140766.0,105.087,105.4699,104.6372,105.1349,140766.0
2018-06-28 11:00:00,109.85,109.87,109.22,109.54,109328.0,105.1445,105.1636,104.5414,104.8477,109328.0
2018-06-28 12:00:00,109.55,109.55,108.77,109.11,208953.0,104.8573,104.8573,104.1107,104.4361,208953.0
2018-06-28 13:00:00,109.07,109.6,109.03,109.5,248331.0,104.3979,104.9052,104.3596,104.8094,248331.0
2018-06-28 14:00:00,109.53,110.07,109.45,110.07,79833.0,104.8382,105.355,104.7616,105.355,79833.0
2018-06-28 15:00:00,110.1,110.39,109.8,109.99,259965.0,105.3837,105.6613,105.0966,105.2785,259965.0
2018-06-29 09:30:00,110.1,111.79,110.1,111.21,67707.0,105.3837,107.0013,105.3837,106.4462,67707.0
2018-06-29 10:00:00,111.25,112.31,111.17,112.19,119922.0,106.4845,107.4991,106.4079,107.3842,119922.0
2018-06-29 11:00:00,112.21,112.27,111.65,111.72,103556.0,107.4034,107.4608,106.8673,106.9343,103556.0
2018-06-29 12:00:00,111.7,112.08,111.68,111.82,74227.0,106.9152,107.2789,106.8961,107.0301,74227.0
2018-06-29 13:00:00,111.83,112.39,111.83,112.3,75128.0,107.0396,107.5756,107.0396,107.4895,75128.0
2018-06-29 14:00:00,112.28,112.33,111.98,112.17,71572.0,107.4704,107.5182,107.1832,107.3651,71572.0
2018-06-29 15:00:00,112.19,112.48,111.36,111.5,327876.0,107.3842,107.6618,106.5898,106.7238,327876.0
2018-07-02 09:30:00,110.65,111.44,110.24,111.18,39989.0,105.9102,106.6663,105.5177,106.4175,39989.0
2018-07-02 10:00:00,111.18,112.07,111.04,111.9,128335.0,106.4175,107.2694,106.2835,107.1066,128335.0
2018-07-02 11:00:00,111.93,112.21,111.69,112.2,96412.0,107.1354,107.4034,106.9056,107.3938,96412.0
2018-07-02 12:00:00,112.18,112.19,111.5,111.89,94715.0,107.3746,107.3842,106.7238,107.0971,94715.0
2018-07-02 13:00:00,111.87,111.95,111.38,111.84,50296.0,107.0779,107.1545,106.6089,107.0492,50296.0
2018-07-02 14:00:00,111.81,112.31,111.74,112.0,91517.0,107.0205,107.4991,106.9535,107.2024,91517.0
2018-07-02 15:00:00,112.0,112.42,111.92,112.38,186872.0,107.2024,107.6044,107.1258,107.5661,186872.0
2018-07-03 09:30:00,112.87,112.87,111.73,112.08,39549.0,108.0351,108.0351,106.9439,107.2789,39549.0
2018-07-03 10:00:00,112.12,112.39,111.96,112.28,70605.0,107.3172,107.5756,107.1641,107.4704,70605.0
2018-07-03 11:00:00,112.26,112.31,111.56,111.75,65755.0,107.4512,107.4991,106.7812,106.9631,65755.0
2018-07-03 12:00:00,111.75,111.82,110.96,111.18,117897.0,106.9631,107.0301,106.2069,106.4175,117897.0
2018-07-05 09:30:00,111.33,111.44,110.18,110.18,40469.0,106.5611,106.6663,105.4603,105.4603,40469.0
2018-07-05 10:00:00,110.2,111.0,110.14,110.8,61428.0,105.4795,106.2452,105.422,106.0538,61428.0
2018-07-05 11:00:00,110.79,111.23,110.69,111.04,45236.0,106.0442,106.4653,105.9485,106.2835,45236.0
2018-07-05 12:00:00,111.01,111.68,111.01,111.41,82023.0,106.2548,106.8961,106.2548,106.6376,82023.0
2018-07-05 13:00:00,111.4,111.76,111.4,111.76,38295.0,106.6281,106.9726,106.6281,106.9726,38295.0
2018-07-05 14:00:00,111.76,112.0,111.43,111.96,46735.0,106.9726,107.2024,106.6568,107.1641,46735.0
2018-07-05 15:00:00,111.95,112.15,111.82,112.11,252230.0,107.1545,107.3459,107.0301,107.3076,252230.0
2018-07-06 09:30:00,112.3,112.3,111.4,112.04,23694.0,107.4895,107.4895,106.6281,107.2406,23694.0
2018-07-06 10:00:00,112.0,112.7,111.97,112.67,76470.0,107.2024,107.8724,107.1736,107.8437,76470.0
2018-07-06 11:00:00,112.69,112.99,112.55,112.78,70457.0,107.8628,108.1499,107.7288,107.9489,70457.0
2018-07-06 12:00:00,112.82,113.24,112.71,113.05,61427.0,107.9872,108.3892,107.8819,108.2074,61427.0
2018-07-06 13:00:00,113.04,113.07,112.55,112.56,36759.0,108.1978,108.2265,107.7288,107.7384,36759.0
2018-07-06 14:00:00,112.57,112.96,112.52,112.72,50704.0,107.7479,108.1212,107.7001,107.8915,50704.0
2018-07-06 15:00:00,112.72,112.87,112.51,112.75,211578.0,107.8915,108.0351,107.6905,107.9202,211578.0
2018-07-09 09:30:00,112.8,113.37,112.51,113.03,22189.0,107.9681,108.5137,107.6905,108.1882,22189.0
2018-07-09 10:00:00,113.01,113.08,112.46,112.75,49238.0,108.1691,108.2361,107.6426,107.9202,49238.0
2018-07-09 11:00:00,112.79,112.8,112.41,112.62,98872.0,107.9585,107.9681,107.5948,107.7958,98872.0
2018-07-09 12:00:00,112.64,112.74,112.53,112.7,27219.0,107.8149,107.9107,107.7097,107.8724,27219.0
2018-07-09 13:00:00,112.69,113.09,112.69,113.09,22033.0,107.8628,108.2457,107.8628,108.2457,22033.0
2018-07-09 14:00:00,113.08,113.32,112.76,113.12,70121.0,108.2361,108.4658,107.9298,108.2744,70121.0
2018-07-09 15:00:00,113.12,113.15,112.9,113.0,185324.0,108.2744,108.3031,108.0638,108.1595,185324.0
2018-07-10 09:30:00,113.11,114.07,113.11,113.54,48568.0,108.2648,109.1837,108.2648,108.6764,48568.0
2018-07-10 10:00:00,113.52,114.52,113.37,114.29,84394.0,108.6572,109.6144,108.5137,109.3943,84394.0
2018-07-10 11:00:00,114.34,114.74,114.08,114.12,74147.0,109.4421,109.825,109.1933,109.2315,74147.0
2018-07-10 12:00:00,114.14,114.21,113.93,114.11,56742.0,109.2507,109.3177,109.0497,109.222,56742.0
2018-07-10 13:00:00,114.12,114.13,113.38,113.59,38244.0,109.2315,109.2411,108.5232,108.7242,38244.0
2018-07-10 14:00:00,113.59,113.86,113.59,113.8,61332.0,108.7242,108.9827,108.7242,108.9252,61332.0
2018-07-10 15:00:00,113.77,113.84,113.5,113.61,155539.0,108.8965,108.9635,108.6381,108.7434,155539.0
2018-07-11 09:30:00,113.21,114.23,112.79,114.14,27003.0,108.3605,109.3368,107.9585,109.2507,27003.0
2018-07-11 10:00:00,114.14,115.45,114.0,114.92,144321.0,109.2507,110.5046,109.1167,109.9973,144321.0
2018-07-11 11:00:00,114.92,115.18,114.79,115.03,89650.0,109.9973,110.2461,109.8728,110.1026,89650.0
2018-07-11 12:00:00,115.07,115.84,115.0,115.84,255358.0,110.1408,110.8779,110.0738,110.8779,255358.0
2018-07-11 13:00:00,115.83,116.8,115.79,116.2,329594.0,110.8683,111.7967,110.83,111.2224,329594.0
2018-07-11 14:00:00,116.2,116.37,115.93,116.33,112780.0,111.2224,111.3852,110.964,111.3469,112780.0
2018-07-11 15:00:00,116.33,116.76,116.22,116.42,442765.0,111.3469,111.7585,111.2416,111.433,442765.0
2018-07-12 09:30:00,117.24,117.41,116.1,116.33,123979.0,112.2179,112.3806,111.1267,111.3469,123979.0
2018-07-12 10:00:00,116.39,116.82,115.74,116.79,185564.0,111.4043,111.8159,110.7821,111.7872,185564.0
2018-07-12 11:00:00,116.81,117.31,116.8,117.29,121183.0,111.8063,112.2849,111.7967,112.2658,121183.0
2018-07-12 12:00:00,117.29,117.61,117.25,117.57,81957.0,112.2658,112.572,112.2275,112.5338,81957.0
2018-07-12 13:00:00,117.57,117.74,117.46,117.48,56825.0,112.5338,112.6965,112.4285,112.4476,56825.0
2018-07-12 14:00:00,117.48,117.65,117.33,117.34,53980.0,112.4476,112.6103,112.304,112.3136,53980.0
2018-07-12 15:00:00,117.33,117.75,117.29,117.67,198167.0,112.304,112.706,112.2658,112.6295,198167.0
2018-07-13 09:30:00,117.8,117.99,117.34,117.61,111382.0,112.7539,112.9358,112.3136,112.572,111382.0
2018-07-13 10:00:00,117.55,118.25,117.52,118.17,85034.0,112.5146,113.1846,112.4859,113.1081,85034.0
2018-07-13 11:00:00,118.21,118.53,117.88,117.9,47746.0,113.1463,113.4526,112.8305,112.8496,47746.0
2018-07-13 12:00:00,117.87,118.03,117.64,117.83,33562.0,112.8209,112.9741,112.6008,112.7826,33562.0
2018-07-13 13:00:00,117.87,118.01,117.48,117.5,67171.0,112.8209,112.9549,112.4476,112.4668,67171.0
2018-07-13 14:00:00,117.49,117.87,117.31,117.84,49173.0,112.4572,112.8209,112.2849,112.7922,49173.0
2018-07-13 15:00:00,117.83,118.18,117.82,117.96,99333.0,112.7826,113.1176,112.773,112.907,99333.0
2018-07-16 09:30:00,117.93,118.21,117.35,117.35,15421.0,112.8783,113.1463,112.3232,112.3232,15421.0
2018-07-16 10:00:00,117.49,117.91,117.21,117.27,30026.0,112.4572,112.8592,112.1892,112.2466,30026.0
2018-07-16 11:00:00,117.27,117.74,117.27,117.51,22939.0,112.2466,112.6965,112.2466,112.4763,22939.0
2018-07-16 12:00:00,117.52,117.74,117.34,117.61,34053.0,112.4859,112.6965,112.3136,112.572,34053.0
2018-07-16 13:00:00,117.59,117.69,117.3,117.31,19218.0,112.5529,112.6486,112.2753,112.2849,19218.0
2018-07-16 14:00:00,117.31,117.34,116.82,116.86,40223.0,112.2849,112.3136,111.8159,111.8542,40223.0
2018-07-16 15:00:00,116.88,117.13,116.84,117.03,135086.0,111.8733,112.1126,111.835,112.0169,135086.0
2018-07-17 09:30:00,116.64,117.42,116.28,117.04,19494.0,111.6436,112.3902,111.299,112.0265,19494.0
2018-07-17 10:00:00,117.05,117.28,116.74,117.18,53416.0,112.036,112.2562,111.7393,112.1605,53416.0
2018-07-17 11:00:00,117.22,117.6,117.22,117.55,44993.0,112.1987,112.5625,112.1987,112.5146,44993.0
2018-07-17 12:00:00,117.49,117.63,117.36,117.55,85527.0,112.4572,112.5912,112.3328,112.5146,85527.0
2018-07-17 13:00:00,117.51,117.83,117.49,117.69,31784.0,112.4763,112.7826,112.4572,112.6486,31784.0
2018-07-17 14:00:00,117.74,117.84,117.47,117.76,40661.0,112.6965,112.7922,112.438,112.7156,40661.0
2018-07-17 15:00:00,117.75,118.24,117.72,117.98,135485.0,112.706,113.1751,112.6773,112.9262,135485.0
2018-07-18 09:30:00,117.9,117.9,117.22,117.54,26319.0,112.8496,112.8496,112.1987,112.505,26319.0
2018-07-18 10:00:00,117.53,117.77,117.2,117.34,54677.0,112.4955,112.7252,112.1796,112.3136,54677.0
2018-07-18 11:00:00,117.37,117.73,117.33,117.7,63510.0,112.3423,112.6869,112.304,112.6582,63510.0
2018-07-18 12:00:00,117.69,118.07,117.65,117.96,29122.0,112.6486,113.0123,112.6103,112.907,29122.0
2018-07-18 13:00:00,117.96,118.18,117.92,118.17,23571.0,112.907,113.1176,112.8688,113.1081,23571.0
2018-07-18 14:00:00,118.15,118.52,118.15,118.44,37412.0,113.0889,113.4431,113.0889,113.3665,37412.0
2018-07-18 15:00:00,118.43,118.47,118.28,118.32,122117.0,113.3569,113.3952,113.2133,113.2516,122117.0
2018-07-19 09:30:00,117.98,118.39,117.26,117.59,36939.0,112.9262,113.3186,112.237,112.5529,36939.0
2018-07-19 10:00:00,117.68,117.68,117.11,117.47,68365.0,112.639,112.639,112.0935,112.438,68365.0
2018-07-19 11:00:00,117.45,117.62,117.21,117.23,35854.0,112.4189,112.5816,112.1892,112.2083,35854.0
2018-07-19 12:00:00,117.2,117.25,116.94,117.1,27975.0,112.1796,112.2275,111.9307,112.0839,27975.0
2018-07-19 13:00:00,117.15,117.29,116.94,117.22,41330.0,112.1317,112.2658,111.9307,112.1987,41330.0
2018-07-19 14:00:00,117.23,117.3,116.97,117.03,24209.0,112.2083,112.2753,111.9595,112.0169,24209.0
2018-07-19 15:00:00,117.05,117.28,116.94,117.06,126999.0,112.036,112.2562,111.9307,112.0456,126999.0
2018-07-20 09:30:00,116.89,117.23,116.79,116.79,35549.0,111.8829,112.2083,111.7872,111.7872,35549.0
2018-07-20 10:00:00,116.83,117.29,116.59,117.14,50857.0,111.8255,112.2658,111.5957,112.1222,50857.0
2018-07-20 11:00:00,117.14,118.3,117.05,117.5,214698.0,112.1222,113.2325,112.036,112.4668,214698.0
2018-07-20 12:00:00,117.46,117.54,117.03,117.13,39568.0,112.4285,112.505,112.0169,112.1126,39568.0
2018-07-20 13:00:00,117.12,117.41,116.88,117.35,36136.0,112.103,112.3806,111.8733,112.3232,36136.0
2018-07-20 14:00:00,117.33,117.69,116.93,117.07,68300.0,112.304,112.6486,111.9212,112.0552,68300.0
2018-07-20 15:00:00,117.09,117.22,116.99,117.12,105512.0,112.0743,112.1987,111.9786,112.103,105512.0
2018-07-23 09:30:00,116.82,117.35,116.73,117.33,21840.0,111.8159,112.3232,111.7297,112.304,21840.0
2018-07-23 10:00:00,117.36,118.13,117.36,117.64,49902.0,112.3328,113.0698,112.3328,112.6008,49902.0
2018-07-23 11:00:00,117.67,117.99,117.43,117.87,43265.0,112.6295,112.9358,112.3998,112.8209,43265.0
2018-07-23 12:00:00,117.87,117.87,117.6,117.64,30472.0,112.8209,112.8209,112.5625,112.6008,30472.0
2018-07-23 13:00:00,117.67,117.89,117.59,117.67,23941.0,112.6295,112.84,112.5529,112.6295,23941.0
2018-07-23 14:00:00,117.68,117.71,117.56,117.67,20523.0,112.639,112.6678,112.5242,112.6295,20523.0
2018-07-23 15:00:00,117.68,117.82,117.6,117.81,101708.0,112.639,112.773,112.5625,112.7635,101708.0
2018-07-24 09:30:00,117.8,118.41,115.6,115.67,218405.0,112.7539,113.3378,110.6481,110.7151,218405.0
2018-07-24 10:00:00,115.74,116.31,114.39,115.29,348504.0,110.7821,111.3277,109.49,110.3514,348504.0
2018-07-24 11:00:00,115.34,115.35,113.94,114.15,138151.0,110.3993,110.4089,109.0593,109.2603,138151.0
2018-07-24 12:00:00,114.16,114.35,113.34,113.34,243097.0,109.2698,109.4517,108.485,108.485,243097.0
2018-07-24 13:00:00,113.34,113.73,113.1,113.48,183493.0,108.485,108.8582,108.2552,108.619,183493.0
2018-07-24 14:00:00,113.47,114.4,113.25,114.35,147053.0,108.6094,109.4995,108.3988,109.4517,147053.0
2018-07-24 15:00:00,114.34,115.5,114.25,115.4,407773.0,109.4421,110.5524,109.356,110.4567,407773.0
2018-07-25 09:30:00,115.08,117.72,115.03,117.18,140229.0,110.1504,112.6773,110.1026,112.1605,140229.0
2018-07-25 10:00:00,117.36,117.67,115.95,115.96,152701.0,112.3328,112.6295,110.9832,110.9927,152701.0
2018-07-25 11:00:00,115.94,117.15,115.94,117.15,78569.0,110.9736,112.1317,110.9736,112.1317,78569.0
2018-07-25 12:00:00,117.08,117.55,117.01,117.45,36121.0,112.0647,112.5146,111.9977,112.4189,36121.0
2018-07-25 13:00:00,117.43,117.63,117.31,117.46,39349.0,112.3998,112.5912,112.2849,112.4285,39349.0
2018-07-25 14:00:00,117.46,117.62,117.31,117.38,60666.0,112.4285,112.5816,112.2849,112.3519,60666.0
2018-07-25 15:00:00,117.36,117.91,117.03,117.81,187088.0,112.3328,112.8592,112.0169,112.7635,187088.0
2018-07-26 09:30:00,117.61,117.61,116.02,117.28,35238.0,112.572,112.572,111.0502,112.2562,35238.0
2018-07-26 10:00:00,117.31,118.36,117.13,117.9,139553.0,112.2849,113.2899,112.1126,112.8496,139553.0
2018-07-26 11:00:00,117.94,118.06,117.63,117.84,44935.0,112.8879,113.0028,112.5912,112.7922,44935.0
2018-07-26 12:00:00,117.9,117.99,117.33,117.5,46250.0,112.8496,112.9358,112.304,112.4668,46250.0
2018-07-26 13:00:00,117.5,117.82,117.37,117.77,36369.0,112.4668,112.773,112.3423,112.7252,36369.0
2018-07-26 14:00:00,117.79,118.14,117.58,117.7,79008.0,112.7443,113.0793,112.5433,112.6582,79008.0
2018-07-26 15:00:00,117.7,117.85,117.54,117.68,154730.0,112.6582,112.8018,112.505,112.639,154730.0
2018-07-27 09:30:00,118.03,118.03,116.86,116.93,31455.0,112.9741,112.9741,111.8542,111.9212,31455.0
2018-07-27 10:00:00,116.89,116.95,116.23,116.52,46312.0,111.8829,111.9403,111.2512,111.5287,46312.0
2018-07-27 11:00:00,116.53,116.66,116.07,116.08,27709.0,111.5383,111.6627,111.098,111.1076,27709.0
2018-07-27 12:00:00,116.03,116.08,114.72,114.76,45028.0,111.0597,111.1076,109.8058,109.8441,45028.0
2018-07-27 13:00:00,114.7,115.54,114.5,115.54,57035.0,109.7867,110.5907,109.5953,110.5907,57035.0
2018-07-27 14:00:00,115.61,115.64,114.95,115.0,68103.0,110.6577,110.6864,110.026,110.0738,68103.0
2018-07-27 15:00:00,115.06,115.33,115.05,115.26,141119.0,110.1313,110.3897,110.1217,110.3227,141119.0
2018-07-30 09:30:00,115.25,115.91,113.53,113.83,41263.0,110.3131,110.9449,108.6668,108.954,41263.0
2018-07-30 10:00:00,113.8,114.1,113.23,113.27,69381.0,108.9252,109.2124,108.3797,108.418,69381.0
2018-07-30 11:00:00,113.3,113.33,112.78,112.91,50743.0,108.4467,108.4754,107.9489,108.0734,50743.0
2018-07-30 12:00:00,112.92,112.93,111.58,111.95,56934.0,108.0829,108.0925,106.8003,107.1545,56934.0
2018-07-30 13:00:00,111.97,112.13,111.64,111.94,83244.0,107.1736,107.3268,106.8578,107.1449,83244.0
2018-07-30 14:00:00,111.98,112.68,111.98,112.44,62608.0,107.1832,107.8532,107.1832,107.6235,62608.0
2018-07-30 15:00:00,112.42,112.49,112.18,112.27,166709.0,107.6044,107.6714,107.3746,107.4608,166709.0
2018-07-31 09:30:00,112.98,113.37,112.24,112.75,48595.0,108.1404,108.5137,107.4321,107.9202,48595.0
2018-07-31 10:00:00,112.75,113.07,111.77,112.33,56452.0,107.9202,108.2265,106.9822,107.5182,56452.0
2018-07-31 11:00:00,112.35,113.0,112.33,112.64,51253.0,107.5374,108.1595,107.5182,107.8149,51253.0
2018-07-31 12:00:00,112.69,112.96,112.48,112.68,109221.0,107.8628,108.1212,107.6618,107.8532,109221.0
2018-07-31 13:00:00,112.7,112.95,112.51,112.78,48400.0,107.8724,108.1117,107.6905,107.9489,48400.0
2018-07-31 14:00:00,112.8,112.96,112.55,112.8,58028.0,107.9681,108.1212,107.7288,107.9681,58028.0
2018-07-31 15:00:00,112.75,112.77,112.42,112.57,209071.0,107.9202,107.9394,107.6044,107.7479,209071.0
2018-08-01 09:30:00,112.16,113.8,112.16,112.95,29943.0,107.3555,108.9252,107.3555,108.1117,29943.0
2018-08-01 10:00:00,113.0,113.62,112.88,113.0,152031.0,108.1595,108.753,108.0447,108.1595,152031.0
2018-08-01 11:00:00,113.03,113.44,112.5,112.75,147319.0,108.1882,108.5807,107.6809,107.9202,147319.0
2018-08-01 12:00:00,112.75,113.14,112.54,112.92,138233.0,107.9202,108.2935,107.7192,108.0829,138233.0
2018-08-01 13:00:00,112.88,113.02,112.37,112.38,118185.0,108.0447,108.1787,107.5565,107.5661,118185.0
2018-08-01 14:00:00,112.3,112.95,112.03,112.44,293221.0,107.4895,108.1117,107.2311,107.6235,293221.0
2018-08-01 15:00:00,112.43,112.51,111.72,112.0,531721.0,107.6139,107.6905,106.9343,107.2024,531721.0
2018-08-02 09:30:00,115.34,121.0,115.13,118.23,558081.0,110.3993,115.8168,110.1983,113.1655,558081.0
2018-08-02 10:00:00,118.24,118.67,117.05,118.2,451434.0,113.1751,113.5866,112.036,113.1368,451434.0
2018-08-02 11:00:00,118.15,118.45,117.11,118.35,215392.0,113.0889,113.3761,112.0935,113.2803,215392.0
2018-08-02 12:00:00,118.38,118.38,116.96,117.63,335969.0,113.3091,113.3091,111.9499,112.5912,335969.0
2018-08-02 13:00:00,117.59,118.25,116.8,116.88,236827.0,112.5529,113.1846,111.7967,111.8733,236827.0
2018-08-02 14:00:00,116.93,117.92,116.81,117.47,310360.0,111.9212,112.8688,111.8063,112.438,310360.0
2018-08-02 15:00:00,117.49,119.53,117.22,119.18,586443.0,112.4572,114.4098,112.1987,114.0748,586443.0
2018-08-03 09:30:00,119.75,119.75,116.43,117.2,108591.0,114.6204,114.6204,111.4426,112.1796,108591.0
2018-08-03 10:00:00,117.17,117.96,116.95,117.41,232402.0,112.1509,112.907,111.9403,112.3806,232402.0
2018-08-03 11:00:00,117.43,117.7,117.0,117.35,122397.0,112.3998,112.6582,111.9882,112.3232,122397.0
2018-08-03 12:00:00,117.33,117.74,117.29,117.6,86471.0,112.304,112.6965,112.2658,112.5625,86471.0
2018-08-03 13:00:00,117.61,117.93,117.48,117.93,75511.0,112.572,112.8783,112.4476,112.8783,75511.0
2018-08-03 14:00:00,117.83,118.18,117.68,118.18,96303.0,112.7826,113.1176,112.639,113.1176,96303.0
2018-08-03 15:00:00,118.2,118.91,117.9,118.77,451546.0,113.1368,113.8164,112.8496,113.6824,451546.0
2018-08-06 09:30:00,118.73,119.23,118.4,119.09,61827.0,113.6441,114.1226,113.3282,113.9886,61827.0
2018-08-06 10:00:00,119.04,119.16,117.65,117.71,106194.0,113.9408,114.0556,112.6103,112.6678,106194.0
2018-08-06 11:00:00,117.67,118.09,117.22,118.02,124438.0,112.6295,113.0315,112.1987,112.9645,124438.0
2018-08-06 12:00:00,117.98,118.04,117.72,118.0,119611.0,112.9262,112.9836,112.6773,112.9453,119611.0
2018-08-06 13:00:00,118.02,118.39,117.93,118.02,178892.0,112.9645,113.3186,112.8783,112.9645,178892.0
2018-08-06 14:00:00,118.0,118.51,117.9,118.39,100346.0,112.9453,113.4335,112.8496,113.3186,100346.0
2018-08-06 15:00:00,118.39,118.5,118.24,118.43,197637.0,113.3186,113.4239,113.1751,113.3569,197637.0
2018-08-07 09:30:00,118.81,119.0,117.58,117.97,91799.0,113.7206,113.9025,112.5433,112.9166,91799.0
2018-08-07 10:00:00,117.95,118.21,117.57,117.65,58566.0,112.8975,113.1463,112.5338,112.6103,58566.0
2018-08-07 11:00:00,117.65,118.1,117.51,117.9,44680.0,112.6103,113.0411,112.4763,112.8496,44680.0
2018-08-07 12:00:00,117.89,118.52,117.88,118.25,195347.0,112.84,113.4431,112.8305,113.1846,195347.0
2018-08-07 13:00:00,118.25,118.28,117.84,118.02,52868.0,113.1846,113.2133,112.7922,112.9645,52868.0
2018-08-07 14:00:00,118.02,118.24,117.85,117.91,61779.0,112.9645,113.1751,112.8018,112.8592,61779.0
2018-08-07 15:00:00,117.89,118.2,117.89,118.05,238421.0,112.84,113.1368,112.84,112.9932,238421.0
2018-08-08 09:30:00,117.91,118.23,116.53,116.8,80847.0,112.8592,113.1655,111.5383,111.7967,80847.0
2018-08-08 10:00:00,116.74,117.06,116.47,116.72,97169.0,111.7393,112.0456,111.4809,111.7202,97169.0
2018-08-08 11:00:00,116.74,117.36,116.37,116.66,202476.0,111.7393,112.3328,111.3852,111.6627,202476.0
2018-08-08 12:00:00,116.69,117.31,116.56,116.76,129028.0,111.6915,112.2849,111.567,111.7585,129028.0
2018-08-08 13:00:00,116.76,116.88,116.0,116.33,118074.0,111.7585,111.8733,111.031,111.3469,118074.0
2018-08-08 14:00:00,116.32,116.51,116.3,116.35,149987.0,111.3373,111.5192,111.3182,111.366,149987.0
2018-08-08 15:00:00,116.34,116.58,116.1,116.16,231842.0,111.3564,111.5862,111.1267,111.1842,231842.0
2018-08-09 09:30:00,116.49,117.91,116.28,117.52,97018.0,111.5,112.8592,111.299,112.4859,97018.0
2018-08-09 10:00:00,117.46,117.95,117.22,117.48,162601.0,112.4285,112.8975,112.1987,112.4476,162601.0
2018-08-09 11:00:00,117.51,117.74,117.22,117.32,74162.0,112.4763,112.6965,112.1987,112.2945,74162.0
2018-08-09 12:00:00,117.3,117.5,117.0,117.34,57287.0,112.2753,112.4668,111.9882,112.3136,57287.0
2018-08-09 13:00:00,117.33,117.4,116.7,116.75,85246.0,112.304,112.371,111.701,111.7489,85246.0
2018-08-09 14:00:00,116.77,117.14,116.66,116.89,135283.0,111.768,112.1222,111.6627,111.8829,135283.0
2018-08-09 15:00:00,116.88,116.89,116.42,116.62,273830.0,111.8733,111.8829,111.433,111.6245,273830.0
2018-08-10 09:30:00,116.01,116.68,116.01,116.3,25024.0,111.0406,111.6819,111.0406,111.3182,25024.0
2018-08-10 10:00:00,116.25,117.0,116.03,116.72,61213.0,111.2703,111.9882,111.0597,111.7202,61213.0
2018-08-10 11:00:00,116.77,117.13,116.55,116.91,54332.0,111.768,112.1126,111.5574,111.902,54332.0
2018-08-10 12:00:00,116.89,117.14,116.49,117.11,50441.0,111.8829,112.1222,111.5,112.0935,50441.0
2018-08-10 13:00:00,117.12,117.14,116.11,116.2,40542.0,112.103,112.1222,111.1363,111.2224,40542.0
2018-08-10 14:00:00,116.26,116.4,115.91,115.92,51287.0,111.2799,111.4139,110.9449,110.9544,51287.0
2018-08-10 15:00:00,115.93,116.41,115.71,116.13,212697.0,110.964,111.4234,110.7534,111.1554,212697.0
2018-08-13 09:30:00,116.14,117.44,115.98,117.43,23691.0,111.165,112.4093,111.0119,112.3998,23691.0
2018-08-13 10:00:00,117.44,118.06,117.3,117.67,161418.0,112.4093,113.0028,112.2753,112.6295,161418.0
2018-08-13 11:00:00,117.63,117.76,116.8,116.8,24518.0,112.5912,112.7156,111.7967,111.7967,24518.0
2018-08-13 12:00:00,116.78,117.18,116.72,117.0,49433.0,111.7776,112.1605,111.7202,111.9882,49433.0
2018-08-13 13:00:00,116.94,117.36,116.6,117.13,60854.0,111.9307,112.3328,111.6053,112.1126,60854.0
2018-08-13 14:00:00,117.2,117.94,116.83,116.83,215500.0,112.1796,112.8879,111.8255,111.8255,215500.0
2018-08-13 15:00:00,116.81,117.02,116.7,116.94,186882.0,111.8063,112.0073,111.701,111.9307,186882.0
2018-08-14 09:30:00,117.09,117.62,115.99,116.24,37413.0,112.0743,112.5816,111.0214,111.2607,37413.0
2018-08-14 10:00:00,116.29,117.67,116.23,117.53,50390.0,111.3086,112.6295,111.2512,112.4955,50390.0
2018-08-14 11:00:00,117.49,117.96,117.48,117.69,61184.0,112.4572,112.907,112.4476,112.6486,61184.0
2018-08-14 12:00:00,117.7,118.27,117.69,118.21,53689.0,112.6582,113.2038,112.6486,113.1463,53689.0
2018-08-14 13:00:00,118.19,118.46,117.79,118.35,62646.0,113.1272,113.3856,112.7443,113.2803,62646.0
2018-08-14 14:00:00,118.35,118.65,118.1,118.62,63303.0,113.2803,113.5675,113.0411,113.5388,63303.0
2018-08-14 15:00:00,118.65,118.75,118.28,118.35,177066.0,113.5675,113.6632,113.2133,113.2803,177066.0
2018-08-15 09:30:00,118.1,118.63,117.22,117.34,51198.0,113.0411,113.5483,112.1987,112.3136,51198.0
2018-08-15 10:00:00,117.2,117.2,115.7,116.24,83821.0,112.1796,112.1796,110.7439,111.2607,83821.0
2018-08-15 11:00:00,116.25,116.63,115.87,115.97,169902.0,111.2703,111.634,110.9066,111.0023,169902.0
2018-08-15 12:00:00,115.96,116.79,115.66,116.38,60277.0,110.9927,111.7872,110.7056,111.3947,60277.0
2018-08-15 13:00:00,116.37,116.66,116.18,116.41,51199.0,111.3852,111.6627,111.2033,111.4234,51199.0
2018-08-15 14:00:00,116.38,116.56,116.2,116.55,78941.0,111.3947,111.567,111.2224,111.5574,78941.0
2018-08-15 15:00:00,116.61,117.12,116.48,116.92,225587.0,111.6149,112.103,111.4904,111.9116,225587.0
2018-08-16 09:30:00,117.78,118.06,116.86,116.98,31569.0,112.7348,113.0028,111.8542,111.969,31569.0
2018-08-16 10:00:00,116.98,117.52,116.98,117.41,68675.0,111.969,112.4859,111.969,112.3806,68675.0
2018-08-16 11:00:00,117.45,117.61,117.39,117.54,59367.0,112.4189,112.572,112.3615,112.505,59367.0
2018-08-16 12:00:00,117.55,117.74,117.53,117.68,67054.0,112.5146,112.6965,112.4955,112.639,67054.0
2018-08-16 13:00:00,117.65,117.9,117.62,117.79,71092.0,112.6103,112.8496,112.5816,112.7443,71092.0
2018-08-16 14:00:00,117.79,118.12,117.7,118.08,137980.0,112.7443,113.0602,112.6582,113.0219,137980.0
2018-08-16 15:00:00,118.05,118.18,117.88,118.02,162004.0,112.9932,113.1176,112.8305,112.9645,162004.0
2018-08-17 09:30:00,118.02,118.44,117.59,117.88,79866.0,112.9645,113.3665,112.5529,112.8305,79866.0
2018-08-17 10:00:00,117.88,118.03,117.73,117.97,66434.0,112.8305,112.9741,112.6869,112.9166,66434.0
2018-08-17 11:00:00,117.99,118.16,117.86,117.98,124600.0,112.9358,113.0985,112.8113,112.9262,124600.0
2018-08-17 12:00:00,118.01,118.33,118.01,118.07,35422.0,112.9549,113.2612,112.9549,113.0123,35422.0
2018-08-17 13:00:00,118.05,118.28,118.02,118.24,38096.0,112.9932,113.2133,112.9645,113.1751,38096.0
2018-08-17 14:00:00,118.22,118.91,118.19,118.73,65965.0,113.1559,113.8164,113.1272,113.6441,65965.0
2018-08-17 15:00:00,118.74,118.83,118.61,118.67,106802.0,113.6536,113.7398,113.5292,113.5866,106802.0
2018-08-20 09:30:00,119.01,119.5,118.48,118.59,48158.0,113.9121,114.3811,113.4048,113.5101,48158.0
2018-08-20 10:00:00,118.61,118.95,118.41,118.71,94788.0,113.5292,113.8546,113.3378,113.6249,94788.0
2018-08-20 11:00:00,118.76,119.34,118.59,119.15,37238.0,113.6728,114.2279,113.5101,114.0461,37238.0
2018-08-20 12:00:00,119.14,119.61,118.99,119.57,41353.0,114.0365,114.4864,113.8929,114.4481,41353.0
2018-08-20 13:00:00,119.55,119.68,119.44,119.55,50624.0,114.4289,114.5534,114.3237,114.4289,50624.0
2018-08-20 14:00:00,119.56,119.66,119.37,119.48,38722.0,114.4385,114.5342,114.2567,114.3619,38722.0
2018-08-20 15:00:00,119.49,119.66,119.27,119.29,102158.0,114.3715,114.5342,114.1609,114.1801,102158.0
2018-08-21 09:30:00,119.3,119.8,119.14,119.24,28599.0,114.1896,114.6682,114.0365,114.1322,28599.0
2018-08-21 10:00:00,119.28,119.45,118.9,119.45,69538.0,114.1705,114.3332,113.8068,114.3332,69538.0
2018-08-21 11:00:00,119.5,119.52,118.9,119.26,51140.0,114.3811,114.4002,113.8068,114.1514,51140.0
2018-08-21 12:00:00,119.29,119.47,119.26,119.36,37670.0,114.1801,114.3524,114.1514,114.2471,37670.0
2018-08-21 13:00:00,119.3,119.38,119.2,119.32,39699.0,114.1896,114.2662,114.0939,114.2088,39699.0
2018-08-21 14:00:00,119.32,119.33,118.89,119.03,31979.0,114.2088,114.2184,113.7972,113.9312,31979.0
2018-08-21 15:00:00,119.0,119.16,118.91,119.01,99457.0,113.9025,114.0556,113.8164,113.9121,99457.0
2018-08-22 09:30:00,119.0,119.8,118.96,119.09,20134.0,113.9025,114.6682,113.8642,113.9886,20134.0
2018-08-22 10:00:00,119.16,119.75,118.97,119.75,40212.0,114.0556,114.6204,113.8738,114.6204,40212.0
2018-08-22 11:00:00,119.73,120.09,119.56,120.0,78866.0,114.6012,114.9458,114.4385,114.8597,78866.0
2018-08-22 12:00:00,120.01,120.26,119.88,120.07,30176.0,114.8692,115.1085,114.7448,114.9267,30176.0
2018-08-22 13:00:00,120.08,120.26,119.9,120.26,42100.0,114.9362,115.1085,114.7639,115.1085,42100.0
2018-08-22 14:00:00,120.27,120.47,120.2,120.36,31396.0,115.1181,115.3095,115.0511,115.2042,31396.0
2018-08-22 15:00:00,120.39,120.53,120.33,120.35,102760.0,115.233,115.367,115.1755,115.1947,102760.0
2018-08-23 09:30:00,120.43,120.86,120.25,120.73,24092.0,115.2712,115.6828,115.099,115.5584,24092.0
2018-08-23 10:00:00,120.73,121.43,120.64,120.91,46964.0,115.5584,116.2284,115.4722,115.7307,46964.0
2018-08-23 11:00:00,120.87,120.93,120.36,120.42,52930.0,115.6924,115.7498,115.2042,115.2617,52930.0
2018-08-23 12:00:00,120.45,121.01,120.37,120.69,29219.0,115.2904,115.8264,115.2138,115.5201,29219.0
2018-08-23 13:00:00,120.63,120.66,120.44,120.52,20587.0,115.4627,115.4914,115.2808,115.3574,20587.0
2018-08-23 14:00:00,120.5,120.63,120.28,120.44,23741.0,115.3382,115.4627,115.1277,115.2808,23741.0
2018-08-23 15:00:00,120.45,120.53,120.09,120.38,158739.0,115.2904,115.367,114.9458,115.2234,158739.0
2018-08-24 09:30:00,120.48,121.14,120.48,120.81,12340.0,115.3191,115.9508,115.3191,115.635,12340.0
2018-08-24 10:00:00,120.93,122.16,120.91,122.09,69150.0,115.7498,116.9271,115.7307,116.8601,69150.0
2018-08-24 11:00:00,122.03,122.07,121.5,121.84,34463.0,116.8027,116.841,116.2954,116.6208,34463.0
2018-08-24 12:00:00,121.84,121.86,121.47,121.77,54012.0,116.6208,116.64,116.2667,116.5538,54012.0
2018-08-24 13:00:00,121.78,121.92,121.61,121.77,37214.0,116.5634,116.6974,116.4007,116.5538,37214.0
2018-08-24 14:00:00,121.76,121.91,121.71,121.82,28706.0,116.5443,116.6878,116.4964,116.6017,28706.0
2018-08-24 15:00:00,121.82,122.2,121.7,122.15,132440.0,116.6017,116.9654,116.4868,116.9176,132440.0
2018-08-27 09:30:00,122.54,123.29,122.48,123.05,28071.0,117.2909,118.0087,117.2334,117.779,28071.0
2018-08-27 10:00:00,123.12,123.35,122.73,123.3,58511.0,117.846,118.0662,117.4727,118.0183,58511.0
2018-08-27 11:00:00,123.29,123.46,122.94,123.14,89340.0,118.0087,118.1715,117.6737,117.8652,89340.0
2018-08-27 12:00:00,123.18,123.2,122.9,123.13,32234.0,117.9034,117.9226,117.6354,117.8556,32234.0
2018-08-27 13:00:00,123.11,123.23,122.93,123.13,99511.0,117.8364,117.9513,117.6642,117.8556,99511.0
2018-08-27 14:00:00,123.15,123.35,123.04,123.22,136940.0,117.8747,118.0662,117.7694,117.9417,136940.0
2018-08-27 15:00:00,123.22,123.4,122.93,123.24,302370.0,117.9417,118.114,117.6642,117.9609,302370.0
2018-08-28 09:30:00,123.5,124.65,123.47,124.03,108151.0,118.2097,119.3105,118.181,118.717,108151.0
2018-08-28 10:00:00,124.02,124.25,123.5,123.96,120860.0,118.7075,118.9276,118.2097,118.65,120860.0
2018-08-28 11:00:00,123.98,124.42,123.85,124.07,167960.0,118.6692,119.0903,118.5447,118.7553,167960.0
2018-08-28 12:00:00,124.03,124.49,123.92,124.38,45928.0,118.717,119.1573,118.6117,119.052,45928.0
2018-08-28 13:00:00,124.36,124.39,124.01,124.2,54593.0,119.0329,119.0616,118.6979,118.8798,54593.0
2018-08-28 14:00:00,124.22,124.22,123.97,124.15,43977.0,118.8989,118.8989,118.6596,118.8319,43977.0
2018-08-28 15:00:00,124.15,124.41,124.12,124.37,218116.0,118.8319,119.0808,118.8032,119.0425,218116.0
2018-08-29 09:30:00,124.69,125.36,124.69,124.79,46680.0,119.3488,119.9901,119.3488,119.4445,46680.0
2018-08-29 10:00:00,124.78,125.52,124.62,125.28,58439.0,119.4349,120.1432,119.2818,119.9135,58439.0
2018-08-29 11:00:00,125.28,125.55,125.18,125.41,52150.0,119.9135,120.1719,119.8178,120.0379,52150.0
2018-08-29 12:00:00,125.4,125.44,125.21,125.26,39665.0,120.0283,120.0666,119.8465,119.8943,39665.0
2018-08-29 13:00:00,125.27,125.29,124.81,124.81,33379.0,119.9039,119.9231,119.4636,119.4636,33379.0
2018-08-29 14:00:00,124.8,124.99,124.75,124.96,50321.0,119.4541,119.6359,119.4062,119.6072,50321.0
2018-08-29 15:00:00,124.97,125.16,124.97,125.02,152238.0,119.6168,119.7986,119.6168,119.6646,152238.0
2018-08-30 09:30:00,124.7,124.98,122.53,123.16,139589.0,119.3583,119.6263,117.2813,117.8843,139589.0
2018-08-30 10:00:00,123.15,123.87,123.06,123.84,143578.0,117.8747,118.5639,117.7886,118.5352,143578.0
2018-08-30 11:00:00,123.84,124.35,123.6,124.11,92212.0,118.5352,119.0233,118.3055,118.7936,92212.0
2018-08-30 12:00:00,124.13,124.22,123.91,124.06,69512.0,118.8128,118.8989,118.6022,118.7457,69512.0
2018-08-30 13:00:00,124.08,124.33,124.05,124.26,43133.0,118.7649,119.0042,118.7362,118.9372,43133.0
2018-08-30 14:00:00,124.33,124.39,123.62,123.72,58708.0,119.0042,119.0616,118.3246,118.4203,58708.0
2018-08-30 15:00:00,123.75,123.94,123.51,123.67,179259.0,118.449,118.6309,118.2193,118.3725,179259.0
2018-08-31 09:30:00,123.42,124.44,122.56,123.96,20468.0,118.1332,119.1095,117.31,118.65,20468.0
2018-08-31 10:00:00,124.0,124.57,123.91,124.57,71974.0,118.6883,119.2339,118.6022,119.2339,71974.0
2018-08-31 11:00:00,124.57,124.85,124.34,124.4,151065.0,119.2339,119.5019,119.0138,119.0712,151065.0
2018-08-31 12:00:00,124.39,124.73,124.26,124.52,77204.0,119.0616,119.387,118.9372,119.186,77204.0
2018-08-31 13:00:00,124.53,124.71,124.5,124.58,31699.0,119.1956,119.3679,119.1669,119.2435,31699.0
2018-08-31 14:00:00,124.58,124.59,124.29,124.46,48473.0,119.2435,119.253,118.9659,119.1286,48473.0
2018-08-31 15:00:00,124.44,124.74,124.41,124.59,192558.0,119.1095,119.3966,119.0808,119.253,192558.0
2018-09-04 09:30:00,124.38,124.82,124.07,124.65,30285.0,119.052,119.4732,118.7553,119.3105,30285.0
2018-09-04 10:00:00,124.65,125.43,124.65,125.26,44985.0,119.3105,120.0571,119.3105,119.8943,44985.0
2018-09-04 11:00:00,125.24,125.33,124.63,124.71,44202.0,119.8752,119.9613,119.2913,119.3679,44202.0
2018-09-04 12:00:00,124.7,125.31,124.59,125.26,63252.0,119.3583,119.9422,119.253,119.8943,63252.0
2018-09-04 13:00:00,125.3,125.43,124.93,125.15,63119.0,119.9326,120.0571,119.5785,119.7891,63119.0
2018-09-04 14:00:00,125.17,125.78,125.17,125.74,78146.0,119.8082,120.3921,119.8082,120.3538,78146.0
2018-09-04 15:00:00,125.78,125.78,125.35,125.51,148083.0,120.3921,120.3921,119.9805,120.1336,148083.0
2018-09-05 09:30:00,125.27,125.27,123.98,124.11,32893.0,119.9039,119.9039,118.6692,118.7936,32893.0
2018-09-05 10:00:00,124.12,124.21,122.96,123.53,157268.0,118.8032,118.8893,117.6929,118.2385,157268.0
2018-09-05 11:00:00,123.49,123.67,123.29,123.46,118701.0,118.2002,118.3725,118.0087,118.1715,118701.0
2018-09-05 12:00:00,123.48,123.82,123.42,123.49,61161.0,118.1906,118.516,118.1332,118.2002,61161.0
2018-09-05 13:00:00,123.49,124.01,123.48,123.74,71230.0,118.2002,118.6979,118.1906,118.4395,71230.0
2018-09-05 14:00:00,123.76,124.0,123.63,123.7,96366.0,118.4586,118.6883,118.3342,118.4012,96366.0
2018-09-05 15:00:00,123.72,123.94,123.53,123.69,196870.0,118.4203,118.6309,118.2385,118.3916,196870.0
2018-09-06 09:30:00,124.0,124.34,123.28,124.26,51566.0,118.6883,119.0138,117.9992,118.9372,51566.0
2018-09-06 10:00:00,124.25,124.25,123.07,123.21,63456.0,118.9276,118.9276,117.7982,117.9322,63456.0
2018-09-06 11:00:00,123.26,123.58,122.69,123.51,53612.0,117.98,118.2863,117.4344,118.2193,53612.0
2018-09-06 12:00:00,123.44,123.87,123.38,123.64,53947.0,118.1523,118.5639,118.0949,118.3437,53947.0
2018-09-06 13:00:00,123.63,123.99,123.33,123.83,37807.0,118.3342,118.6787,118.047,118.5256,37807.0
2018-09-06 14:00:00,123.86,124.21,123.77,124.15,40145.0,118.5543,118.8893,118.4682,118.8319,40145.0
2018-09-06 15:00:00,124.17,124.6,124.17,124.28,82804.0,118.851,119.2626,118.851,118.9563,82804.0
2018-09-07 09:30:00,123.81,124.62,123.11,124.59,35911.0,118.5065,119.2818,117.8364,119.253,35911.0
2018-09-07 10:00:00,124.65,124.95,124.4,124.63,74624.0,119.3105,119.5976,119.0712,119.2913,74624.0
2018-09-07 11:00:00,124.6,125.23,124.41,124.63,181260.0,119.2626,119.8656,119.0808,119.2913,181260.0
2018-09-07 12:00:00,124.63,124.63,124.13,124.46,42854.0,119.2913,119.2913,118.8128,119.1286,42854.0
2018-09-07 13:00:00,124.45,124.46,123.98,123.98,26660.0,119.119,119.1286,118.6692,118.6692,26660.0
2018-09-07 14:00:00,123.96,124.3,123.69,123.78,65864.0,118.65,118.9755,118.3916,118.4777,65864.0
2018-09-07 15:00:00,123.76,123.84,123.54,123.74,160618.0,118.4586,118.5352,118.248,118.4395,160618.0
2018-09-10 09:30:00,124.52,124.58,123.77,124.29,25318.0,119.186,119.2435,118.4682,118.9659,25318.0
2018-09-10 10:00:00,124.39,124.87,124.11,124.69,65055.0,119.0616,119.5211,118.7936,119.3488,65055.0
2018-09-10 11:00:00,124.69,125.25,124.56,125.04,50073.0,119.3488,119.8848,119.2243,119.6838,50073.0
2018-09-10 12:00:00,125.04,125.38,124.96,125.14,31842.0,119.6838,120.0092,119.6072,119.7795,31842.0
2018-09-10 13:00:00,125.18,125.49,125.14,125.42,42122.0,119.8178,120.1145,119.7795,120.0475,42122.0
2018-09-10 14:00:00,125.42,125.59,125.3,125.47,42121.0,120.0475,120.2102,119.9326,120.0954,42121.0
2018-09-10 15:00:00,125.51,125.72,125.49,125.58,192010.0,120.1336,120.3346,120.1145,120.2006,192010.0
2018-09-11 09:30:00,125.05,126.36,124.62,125.72,37949.0,119.6933,120.9472,119.2818,120.3346,37949.0
2018-09-11 10:00:00,125.72,125.92,125.41,125.41,75868.0,120.3346,120.5261,120.0379,120.0379,75868.0
2018-09-11 11:00:00,125.44,126.22,125.29,126.2,66005.0,120.0666,120.8132,119.9231,120.7941,66005.0
2018-09-11 12:00:00,126.22,126.31,125.95,126.29,42537.0,120.8132,120.8994,120.5548,120.8802,42537.0
2018-09-11 13:00:00,126.32,126.54,126.22,126.36,64515.0,120.9089,121.1195,120.8132,120.9472,64515.0
2018-09-11 14:00:00,126.34,126.86,126.31,126.74,52713.0,120.9281,121.4258,120.8994,121.3109,52713.0
2018-09-11 15:00:00,126.76,126.87,126.65,126.82,142036.0,121.3301,121.4354,121.2248,121.3875,142036.0
2018-09-12 09:30:00,126.87,128.11,126.87,127.59,68997.0,121.4354,122.6223,121.4354,122.1245,68997.0
2018-09-12 10:00:00,127.6,127.94,126.84,127.51,107900.0,122.1341,122.4595,121.4067,122.048,107900.0
2018-09-12 11:00:00,127.47,128.42,127.4,127.62,67476.0,122.0097,122.919,121.9427,122.1533,67476.0
2018-09-12 12:00:00,127.64,128.16,127.63,127.82,43676.0,122.1724,122.6701,122.1628,122.3447,43676.0
2018-09-12 13:00:00,127.82,128.28,127.69,127.79,37466.0,122.3447,122.785,122.2203,122.316,37466.0
2018-09-12 14:00:00,127.78,127.91,127.52,127.71,39381.0,122.3064,122.4308,122.0575,122.2394,39381.0
2018-09-12 15:00:00,127.71,128.05,127.42,127.94,206913.0,122.2394,122.5648,121.9618,122.4595,206913.0
2018-09-13 09:30:00,128.37,128.43,127.79,127.93,64366.0,122.8807,122.9381,122.3255,122.4595,64366.0
2018-09-13 10:00:00,127.9,128.98,127.9,128.79,122944.0,122.4308,123.4646,122.4308,123.2827,122944.0
2018-09-13 11:00:00,128.78,128.96,128.37,128.92,94064.0,123.2732,123.4455,122.8807,123.4072,94064.0
2018-09-13 12:00:00,128.92,129.25,128.71,128.78,43955.0,123.4072,123.7231,123.2062,123.2732,43955.0
2018-09-13 13:00:00,128.78,128.9,128.15,128.2,42401.0,123.2732,123.388,122.6701,122.718,42401.0
2018-09-13 14:00:00,128.15,128.91,128.15,128.84,46800.0,122.6701,123.3976,122.6701,123.3306,46800.0
2018-09-13 15:00:00,128.83,128.89,128.24,128.33,127573.0,123.321,123.3785,122.7563,122.8424,127573.0
2018-09-14 09:30:00,128.88,129.16,128.43,128.91,20547.0,123.3689,123.6369,122.9381,123.3976,20547.0
2018-09-14 10:00:00,128.94,129.2,128.81,128.86,37494.0,123.4263,123.6752,123.3019,123.3497,37494.0
2018-09-14 11:00:00,128.86,129.05,128.74,128.77,39630.0,123.3497,123.5316,123.2349,123.2636,39630.0
2018-09-14 12:00:00,128.71,128.76,128.32,128.43,31634.0,123.2062,123.254,122.8328,122.9381,31634.0
2018-09-14 13:00:00,128.41,128.77,128.14,128.72,22264.0,122.919,123.2636,122.6605,123.2157,22264.0
2018-09-14 14:00:00,128.72,128.85,128.54,128.54,16405.0,123.2157,123.3402,123.0434,123.0434,16405.0
2018-09-14 15:00:00,128.56,128.77,128.52,128.61,72845.0,123.0626,123.2636,123.0243,123.1104,72845.0
2018-09-17 09:30:00,128.35,128.73,127.62,128.22,33004.0,122.8616,123.2253,122.1628,122.7371,33004.0
2018-09-17 10:00:00,128.18,128.19,127.29,127.33,44601.0,122.6988,122.7084,121.8469,121.8852,44601.0
2018-09-17 11:00:00,127.38,127.66,127.27,127.46,42645.0,121.933,122.2011,121.8277,122.0096,42645.0
2018-09-17 12:00:00,127.45,128.07,127.39,127.97,20791.0,122.0,122.5935,121.9426,122.4978,20791.0
2018-09-17 13:00:00,127.98,127.98,127.54,127.72,14312.0,122.5074,122.5074,122.0862,122.2585,14312.0
2018-09-17 14:00:00,127.69,127.74,127.25,127.3,18370.0,122.2298,122.2776,121.8086,121.8565,18370.0
2018-09-17 15:00:00,127.34,127.39,126.75,126.97,108854.0,121.8947,121.9426,121.33,121.5406,108854.0
2018-09-18 09:30:00,126.97,127.93,126.85,127.56,59709.0,121.5406,122.4595,121.4257,122.1053,59709.0
2018-09-18 10:00:00,127.54,128.12,127.4,128.12,63967.0,122.0862,122.6414,121.9522,122.6414,63967.0
2018-09-18 11:00:00,128.12,128.65,128.07,128.53,32736.0,122.6414,123.1487,122.5935,123.0339,32736.0
2018-09-18 12:00:00,128.56,128.7,128.16,128.29,38588.0,123.0626,123.1966,122.6797,122.8041,38588.0
2018-09-18 13:00:00,128.29,128.76,128.14,128.72,67246.0,122.8041,123.254,122.6605,123.2157,67246.0
2018-09-18 14:00:00,128.7,128.85,128.32,128.35,69166.0,123.1966,123.3402,122.8328,122.8616,69166.0
2018-09-18 15:00:00,128.38,128.69,128.31,128.53,150787.0,122.8903,123.187,122.8233,123.0339,150787.0
2018-09-19 09:30:00,128.98,129.18,128.08,128.53,51564.0,123.4646,123.6561,122.6031,123.0339,51564.0
2018-09-19 10:00:00,128.53,128.68,127.35,127.92,66998.0,123.0339,123.1774,121.9043,122.4499,66998.0
2018-09-19 11:00:00,127.75,128.43,127.6,127.74,53147.0,122.2872,122.9381,122.1436,122.2776,53147.0
2018-09-19 12:00:00,127.71,127.77,126.81,127.0,94473.0,122.2489,122.3064,121.3874,121.5693,94473.0
2018-09-19 13:00:00,126.99,127.0,126.7,126.84,72026.0,121.5597,121.5693,121.2821,121.4161,72026.0
2018-09-19 14:00:00,126.8,127.05,126.78,126.86,38930.0,121.3778,121.6171,121.3587,121.4353,38930.0
2018-09-19 15:00:00,126.89,126.98,126.75,126.82,127424.0,121.464,121.5501,121.33,121.397,127424.0
2018-09-20 09:30:00,127.66,127.66,126.58,126.84,31720.0,122.2011,122.2011,121.1672,121.4161,31720.0
2018-09-20 10:00:00,126.84,127.19,126.17,126.44,58441.0,121.4161,121.7512,120.7748,121.0332,58441.0
2018-09-20 11:00:00,126.45,126.72,126.38,126.62,61218.0,121.0428,121.3013,120.9758,121.2055,61218.0
2018-09-20 12:00:00,126.62,127.06,126.45,126.89,55123.0,121.2055,121.6267,121.0428,121.464,55123.0
2018-09-20 13:00:00,126.91,126.92,126.61,126.85,56988.0,121.4831,121.4927,121.196,121.4257,56988.0
2018-09-20 14:00:00,126.84,127.03,126.81,126.97,75105.0,121.4161,121.598,121.3874,121.5406,75105.0
2018-09-20 15:00:00,126.99,127.25,126.82,127.14,280770.0,121.5597,121.8086,121.397,121.7033,280770.0
2018-09-21 09:30:00,127.58,128.57,127.56,128.15,200712.0,122.1245,123.0721,122.1053,122.6701,200712.0
2018-09-21 10:00:00,128.2,128.53,127.4,127.64,56619.0,122.718,123.0339,121.9522,122.1819,56619.0
2018-09-21 11:00:00,127.62,127.82,127.37,127.62,38263.0,122.1628,122.3542,121.9235,122.1628,38263.0
2018-09-21 12:00:00,127.62,127.72,127.23,127.43,37970.0,122.1628,122.2585,121.7894,121.9809,37970.0
2018-09-21 13:00:00,127.41,127.98,127.34,127.88,43930.0,121.9618,122.5074,121.8947,122.4117,43930.0
2018-09-21 14:00:00,127.85,127.86,127.22,127.28,78183.0,122.3829,122.3925,121.7799,121.8373,78183.0
2018-09-21 15:00:00,127.28,127.36,126.98,127.15,239534.0,121.8373,121.9139,121.5501,121.7129,239534.0
2018-09-24 09:30:00,126.98,127.0,125.86,126.95,24983.0,121.5501,121.5693,120.478,121.5214,24983.0
2018-09-24 10:00:00,127.14,127.44,126.43,126.62,50761.0,121.7033,121.9905,121.0237,121.2055,50761.0
2018-09-24 11:00:00,126.73,127.26,126.45,126.96,29223.0,121.3108,121.8182,121.0428,121.531,29223.0
2018-09-24 12:00:00,126.96,127.11,126.75,126.9,18477.0,121.531,121.6746,121.33,121.4736,18477.0
2018-09-24 13:00:00,126.9,127.42,126.83,127.3,18674.0,121.4736,121.9713,121.4066,121.8565,18674.0
2018-09-24 14:00:00,127.33,127.43,127.06,127.14,24357.0,121.8852,121.9809,121.6267,121.7033,24357.0
2018-09-24 15:00:00,127.12,127.34,127.11,127.29,101670.0,121.6842,121.8947,121.6746,121.8469,101670.0
2018-09-25 09:30:00,127.89,128.33,127.39,128.04,26508.0,122.4212,122.8424,121.9426,122.5648,26508.0
2018-09-25 10:00:00,128.05,128.51,127.85,128.01,115129.0,122.5744,123.0147,122.3829,122.5361,115129.0
2018-09-25 11:00:00,127.95,128.67,127.95,128.53,90550.0,122.4787,123.1679,122.4787,123.0339,90550.0
2018-09-25 12:00:00,128.57,128.59,128.11,128.14,34225.0,123.0721,123.0913,122.6318,122.6605,34225.0
2018-09-25 13:00:00,128.15,128.27,127.97,128.24,25017.0,122.6701,122.785,122.4978,122.7563,25017.0
2018-09-25 14:00:00,128.21,128.43,128.21,128.29,29764.0,122.7275,122.9381,122.7275,122.8041,29764.0
2018-09-25 15:00:00,128.28,128.31,127.7,127.86,123844.0,122.7945,122.8233,122.2394,122.3925,123844.0
2018-09-26 09:30:00,127.74,128.23,127.06,127.2,80468.0,122.2776,122.7467,121.6267,121.7607,80468.0
2018-09-26 10:00:00,127.24,127.63,126.96,127.35,84059.0,121.799,122.1723,121.531,121.9043,84059.0
2018-09-26 11:00:00,127.34,127.73,127.3,127.64,116604.0,121.8947,122.2681,121.8565,122.1819,116604.0
2018-09-26 12:00:00,127.63,127.66,127.35,127.55,33498.0,122.1723,122.2011,121.9043,122.0958,33498.0
2018-09-26 13:00:00,127.57,127.7,127.22,127.43,50168.0,122.1149,122.2394,121.7799,121.9809,50168.0
2018-09-26 14:00:00,127.46,128.19,127.38,127.55,84920.0,122.0096,122.7084,121.933,122.0958,84920.0
2018-09-26 15:00:00,127.53,128.14,126.91,127.11,245614.0,122.0766,122.6605,121.4831,121.6746,245614.0
2018-09-27 09:30:00,127.43,127.69,126.94,127.01,44610.0,121.9809,122.2298,121.5118,121.5789,44610.0
2018-09-27 10:00:00,126.98,127.24,126.66,127.11,114067.0,121.5501,121.799,121.2438,121.6746,114067.0
2018-09-27 11:00:00,127.18,127.41,126.94,126.98,57318.0,121.7416,121.9618,121.5118,121.5501,57318.0
2018-09-27 12:00:00,126.95,127.22,126.86,126.99,60912.0,121.5214,121.7799,121.4353,121.5597,60912.0
2018-09-27 13:00:00,126.98,127.13,126.78,127.12,34162.0,121.5501,121.6937,121.3587,121.6842,34162.0
2018-09-27 14:00:00,127.12,127.12,126.85,126.86,42449.0,121.6842,121.6842,121.4257,121.4353,42449.0
2018-09-27 15:00:00,126.88,126.93,126.59,126.7,137196.0,121.4544,121.5023,121.1768,121.2821,137196.0
2018-09-28 09:30:00,126.61,127.36,126.24,126.97,131618.0,121.196,121.9139,120.8418,121.5406,131618.0
2018-09-28 10:00:00,127.01,127.43,126.88,127.28,594751.0,121.5789,121.9809,121.4544,121.8373,594751.0
2018-09-28 11:00:00,127.28,128.73,127.26,128.47,411445.0,121.8373,123.2253,121.8182,122.9764,411445.0
2018-09-28 12:00:00,128.44,128.89,128.18,128.24,140195.0,122.9477,123.3785,122.6988,122.7563,140195.0
2018-09-28 13:00:00,128.21,128.21,127.63,127.81,309013.0,122.7275,122.7275,122.1723,122.3446,309013.0
2018-09-28 14:00:00,127.79,127.84,126.87,127.36,317128.0,122.3255,122.3734,121.4448,121.9139,317128.0
2018-09-28 15:00:00,127.35,127.75,127.08,127.39,438462.0,121.9043,122.2872,121.6459,121.9426,438462.0
2018-10-01 09:30:00,128.22,128.38,127.23,127.45,100647.0,122.7371,122.8903,121.7894,122.0,100647.0
2018-10-01 10:00:00,127.36,128.34,127.35,127.78,284359.0,121.9139,122.852,121.9043,122.3159,284359.0
2018-10-01 11:00:00,127.74,127.89,126.89,127.24,181142.0,122.2776,122.4212,121.464,121.799,181142.0
2018-10-01 12:00:00,127.25,127.28,126.57,126.73,145115.0,121.8086,121.8373,121.1577,121.3108,145115.0
2018-10-01 13:00:00,126.75,126.9,126.57,126.86,112305.0,121.33,121.4736,121.1577,121.4353,112305.0
2018-10-01 14:00:00,126.84,126.89,126.34,126.55,161062.0,121.4161,121.464,120.9375,121.1385,161062.0
2018-10-01 15:00:00,126.57,126.61,125.9,126.43,407338.0,121.1577,121.196,120.5163,121.0237,407338.0
2018-10-02 09:30:00,126.44,126.58,125.69,126.31,66682.0,121.0332,121.1672,120.3153,120.9088,66682.0
2018-10-02 10:00:00,126.29,126.29,125.33,125.44,85893.0,120.8896,120.8896,119.9707,120.076,85893.0
2018-10-02 11:00:00,125.44,126.39,125.29,126.36,102110.0,120.076,120.9854,119.9324,120.9567,102110.0
2018-10-02 12:00:00,126.36,126.66,126.14,126.25,92734.0,120.9567,121.2438,120.7461,120.8514,92734.0
2018-10-02 13:00:00,126.23,126.37,125.86,125.94,59211.0,120.8322,120.9662,120.478,120.5546,59211.0
2018-10-02 14:00:00,125.92,126.34,125.89,126.2,61857.0,120.5355,120.9375,120.5067,120.8035,61857.0
2018-10-02 15:00:00,126.17,126.17,125.46,125.69,227729.0,120.7748,120.7748,120.0951,120.3153,227729.0
2018-10-03 09:30:00,126.16,126.64,125.82,126.16,52967.0,120.7652,121.2247,120.4397,120.7652,52967.0
2018-10-03 10:00:00,126.21,126.78,126.21,126.46,151626.0,120.8131,121.3587,120.8131,121.0524,151626.0
2018-10-03 11:00:00,126.46,126.52,126.09,126.37,84872.0,121.0524,121.1098,120.6982,120.9662,84872.0
2018-10-03 12:00:00,126.37,126.48,126.08,126.18,21209.0,120.9662,121.0715,120.6886,120.7843,21209.0
2018-10-03 13:00:00,126.18,126.46,126.1,126.25,21335.0,120.7843,121.0524,120.7078,120.8514,21335.0
2018-10-03 14:00:00,126.18,126.46,125.62,125.65,79797.0,120.7843,121.0524,120.2483,120.277,79797.0
2018-10-03 15:00:00,125.71,125.87,125.36,125.49,227012.0,120.3344,120.4876,119.9994,120.1239,227012.0
2018-10-04 09:30:00,124.74,124.74,122.44,122.75,97531.0,119.4059,119.4059,117.2043,117.501,97531.0
2018-10-04 10:00:00,122.8,122.91,121.62,122.49,103127.0,117.5489,117.6542,116.4193,117.2521,103127.0
2018-10-04 11:00:00,122.47,122.89,122.25,122.47,103830.0,117.233,117.635,117.0224,117.233,103830.0
2018-10-04 12:00:00,122.49,122.49,121.56,121.62,83077.0,117.2521,117.2521,116.3619,116.4193,83077.0
2018-10-04 13:00:00,121.62,121.63,120.92,121.05,107788.0,116.4193,116.4289,115.7493,115.8737,107788.0
2018-10-04 14:00:00,121.07,121.91,120.96,121.77,121545.0,115.8929,116.6969,115.7876,116.5629,121545.0
2018-10-04 15:00:00,121.76,122.15,121.46,122.07,284147.0,116.5534,116.9267,116.2662,116.8501,284147.0
2018-10-05 09:30:00,121.98,122.18,120.85,121.02,104171.0,116.7639,116.9554,115.6823,115.845,104171.0
2018-10-05 10:00:00,121.12,121.85,120.73,121.34,179060.0,115.9407,116.6395,115.5674,116.1513,179060.0
2018-10-05 11:00:00,121.34,121.58,120.16,120.19,93053.0,116.1513,116.3811,115.0218,115.0505,93053.0
2018-10-05 12:00:00,120.23,120.61,120.05,120.45,75281.0,115.0888,115.4525,114.9165,115.2994,75281.0
2018-10-05 13:00:00,120.46,120.71,119.89,120.69,79803.0,115.3089,115.5483,114.7633,115.5291,79803.0
2018-10-05 14:00:00,120.72,121.71,120.6,121.59,104728.0,115.5578,116.5055,115.443,116.3906,104728.0
2018-10-05 15:00:00,121.61,122.22,121.54,121.8,300205.0,116.4098,116.9937,116.3428,116.5916,300205.0
2018-10-08 09:30:00,121.65,121.65,120.17,120.47,81362.0,116.4481,116.4481,115.0313,115.3185,81362.0
2018-10-08 10:00:00,120.41,120.41,118.89,119.12,98069.0,115.2611,115.2611,113.8061,114.0262,98069.0
2018-10-08 11:00:00,119.09,119.13,116.45,117.24,166287.0,113.9975,114.0358,111.4704,112.2266,166287.0
2018-10-08 12:00:00,117.12,117.21,116.48,116.48,70275.0,112.1118,112.1979,111.4991,111.4991,70275.0
2018-10-08 13:00:00,116.48,117.31,116.47,117.23,73461.0,111.4991,112.2936,111.4896,112.2171,73461.0
2018-10-08 14:00:00,117.21,118.77,117.16,118.19,130111.0,112.1979,113.6912,112.1501,113.136,130111.0
2018-10-08 15:00:00,118.2,118.41,117.74,117.84,322045.0,113.1456,113.3466,112.7053,112.801,322045.0
2018-10-09 09:30:00,117.64,119.05,116.68,118.29,78822.0,112.6095,113.9592,111.6906,113.2317,78822.0
2018-10-09 10:00:00,118.35,118.67,117.67,118.08,99023.0,113.2892,113.5955,112.6382,113.0307,99023.0
2018-10-09 11:00:00,118.12,118.31,117.54,117.77,73588.0,113.069,113.2509,112.5138,112.734,73588.0
2018-10-09 12:00:00,117.77,117.89,117.03,117.06,38021.0,112.734,112.8488,112.0256,112.0543,38021.0
2018-10-09 13:00:00,117.02,117.34,116.78,117.02,49342.0,112.016,112.3224,111.7863,112.016,49342.0
2018-10-09 14:00:00,117.04,117.47,116.81,117.35,71840.0,112.0352,112.4468,111.815,112.3319,71840.0
2018-10-09 15:00:00,117.36,117.77,117.34,117.62,220429.0,112.3415,112.734,112.3224,112.5904,220429.0
2018-10-10 09:30:00,117.56,117.71,115.76,116.08,122586.0,112.533,112.6765,110.8099,111.1162,122586.0
2018-10-10 10:00:00,116.09,116.11,114.65,115.37,163939.0,111.1258,111.145,109.7474,110.4366,163939.0
2018-10-10 11:00:00,115.3,115.3,113.55,113.78,166194.0,110.3696,110.3696,108.6944,108.9146,166194.0
2018-10-10 12:00:00,113.85,114.64,113.6,114.34,122394.0,108.9816,109.7378,108.7423,109.4506,122394.0
2018-10-10 13:00:00,114.28,114.99,113.93,114.95,149064.0,109.3932,110.0728,109.0582,110.0346,149064.0
2018-10-10 14:00:00,114.95,114.99,114.3,114.71,142361.0,110.0346,110.0728,109.4124,109.8048,142361.0
2018-10-10 15:00:00,114.7,114.7,113.06,113.18,340335.0,109.7953,109.7953,108.2254,108.3402,340335.0
2018-10-11 09:30:00,112.43,115.99,112.21,115.98,174792.0,107.6223,111.0301,107.4117,111.0205,174792.0
2018-10-11 10:00:00,115.7,115.89,113.18,113.89,455227.0,110.7525,110.9344,108.3402,109.0199,455227.0
2018-10-11 11:00:00,113.89,114.19,112.47,113.67,252863.0,109.0199,109.3071,107.6606,108.8093,252863.0
2018-10-11 12:00:00,113.64,114.57,113.39,113.72,185246.0,108.7806,109.6708,108.5413,108.8572,185246.0
2018-10-11 13:00:00,113.69,114.31,113.35,114.16,132142.0,108.8284,109.4219,108.503,109.2783,132142.0
2018-10-11 14:00:00,114.12,114.14,111.48,112.6,174536.0,109.2401,109.2592,106.7129,107.7851,174536.0
2018-10-11 15:00:00,112.6,113.95,112.22,112.78,408687.0,107.7851,109.0773,107.4213,107.9574,408687.0
2018-10-12 09:30:00,115.52,117.47,115.08,117.17,177327.0,110.5802,112.4468,110.159,112.1596,177327.0
2018-10-12 10:00:00,117.18,117.93,116.18,117.15,330520.0,112.1692,112.8871,111.212,112.1405,330520.0
2018-10-12 11:00:00,117.15,117.44,116.35,116.69,201014.0,112.1405,112.4181,111.3747,111.7002,201014.0
2018-10-12 12:00:00,116.69,116.69,115.01,115.82,187420.0,111.7002,111.7002,110.092,110.8674,187420.0
2018-10-12 13:00:00,115.83,116.38,115.54,115.99,133396.0,110.8769,111.4034,110.5993,111.0301,133396.0
2018-10-12 14:00:00,115.97,117.01,115.42,116.82,190334.0,111.0109,112.0065,110.4845,111.8246,190334.0
2018-10-12 15:00:00,116.86,117.73,116.59,117.32,460464.0,111.8629,112.6957,111.6044,112.3032,460464.0
2018-10-15 09:30:00,116.75,117.05,115.54,115.96,49906.0,111.7576,112.0448,110.5993,111.0014,49906.0
2018-10-15 10:00:00,115.95,116.14,115.07,116.12,204347.0,110.9918,111.1737,110.1494,111.1545,204347.0
2018-10-15 11:00:00,116.16,116.77,115.54,115.56,88679.0,111.1928,111.7767,110.5993,110.6185,88679.0
2018-10-15 12:00:00,115.53,116.3,115.28,116.07,100731.0,110.5898,111.3268,110.3504,111.1067,100731.0
2018-10-15 13:00:00,116.08,116.31,115.56,115.98,68103.0,111.1162,111.3364,110.6185,111.0205,68103.0
2018-10-15 14:00:00,116.0,116.54,115.17,116.38,140516.0,111.0397,111.5566,110.2452,111.4034,140516.0
2018-10-15 15:00:00,116.4,116.76,115.43,115.45,494657.0,111.4226,111.7672,110.494,110.5132,494657.0
2018-10-16 09:30:00,116.56,117.46,116.48,116.7,99766.0,111.5757,112.4372,111.4991,111.7097,99766.0
2018-10-16 10:00:00,116.6,117.89,116.49,117.89,108304.0,111.614,112.8488,111.5087,112.8488,108304.0
2018-10-16 11:00:00,117.86,118.76,117.66,118.66,123484.0,112.8201,113.6816,112.6287,113.5859,123484.0
2018-10-16 12:00:00,118.68,119.0,118.59,118.92,62394.0,113.6051,113.9114,113.5189,113.8348,62394.0
2018-10-16 13:00:00,118.95,119.29,118.95,119.19,79357.0,113.8635,114.189,113.8635,114.0933,79357.0
2018-10-16 14:00:00,119.21,119.47,119.1,119.15,91196.0,114.1124,114.3613,114.0071,114.055,91196.0
2018-10-16 15:00:00,119.16,120.16,119.09,119.88,523914.0,114.0645,115.0218,113.9975,114.7537,523914.0
2018-10-17 09:30:00,120.08,120.08,118.34,119.39,62452.0,114.9452,114.9452,113.2796,114.2847,62452.0
2018-10-17 10:00:00,119.22,119.76,118.78,119.26,54649.0,114.122,114.6389,113.7008,114.1603,54649.0
2018-10-17 11:00:00,119.23,119.85,119.0,119.66,56701.0,114.1315,114.725,113.9114,114.5432,56701.0
2018-10-17 12:00:00,119.69,119.99,119.35,119.68,45567.0,114.5719,114.859,114.2464,114.5623,45567.0
2018-10-17 13:00:00,119.72,120.24,119.71,119.9,40079.0,114.6006,115.0984,114.591,114.7729,40079.0
2018-10-17 14:00:00,119.91,120.08,119.25,119.94,45336.0,114.7825,114.9452,114.1507,114.8112,45336.0
2018-10-17 15:00:00,119.92,120.12,119.53,119.92,176213.0,114.792,114.9835,114.4187,114.792,176213.0
2018-10-18 09:30:00,119.82,120.2,119.1,119.63,45900.0,114.6963,115.0601,114.0071,114.5144,45900.0
2018-10-18 10:00:00,119.53,119.55,118.45,119.26,53648.0,114.4187,114.4379,113.3849,114.1603,53648.0
2018-10-18 11:00:00,119.26,119.31,117.4,117.5,58919.0,114.1603,114.2081,112.3798,112.4755,58919.0
2018-10-18 12:00:00,117.6,118.84,117.58,118.31,102281.0,112.5712,113.7582,112.5521,113.2509,102281.0
2018-10-18 13:00:00,118.23,118.36,117.09,117.21,43839.0,113.1743,113.2987,112.0831,112.1979,43839.0
2018-10-18 14:00:00,117.27,118.08,117.25,117.81,58508.0,112.2554,113.0307,112.2362,112.7723,58508.0
2018-10-18 15:00:00,117.81,118.24,117.35,117.93,331645.0,112.7723,113.1839,112.3319,112.8871,331645.0
2018-10-19 09:30:00,118.47,119.54,118.16,118.16,150593.0,113.404,114.4283,113.1073,113.1073,150593.0
2018-10-19 10:00:00,118.2,119.03,117.93,118.3,89172.0,113.1456,113.9401,112.8871,113.2413,89172.0
2018-10-19 11:00:00,118.35,118.41,117.19,117.54,46589.0,113.2892,113.3466,112.1788,112.5138,46589.0
2018-10-19 12:00:00,117.54,117.56,116.38,117.17,68735.0,112.5138,112.533,111.4034,112.1596,68735.0
2018-10-19 13:00:00,117.13,117.24,116.58,116.63,36899.0,112.1213,112.2266,111.5949,111.6427,36899.0
2018-10-19 14:00:00,116.62,116.64,115.92,116.23,72952.0,111.6331,111.6523,110.9631,111.2598,72952.0
2018-10-19 15:00:00,116.27,117.04,116.18,116.5,241408.0,111.2981,112.0352,111.212,111.5183,241408.0
2018-10-22 09:30:00,116.71,117.25,115.9,116.11,21308.0,111.7193,112.2362,110.9439,111.145,21308.0
2018-10-22 10:00:00,116.13,117.18,115.57,116.95,111027.0,111.1641,112.1692,110.628,111.949,111027.0
2018-10-22 11:00:00,116.89,117.25,116.48,116.67,69758.0,111.8916,112.2362,111.4991,111.681,69758.0
2018-10-22 12:00:00,116.71,117.47,116.57,117.45,73118.0,111.7193,112.4468,111.5853,112.4277,73118.0
2018-10-22 13:00:00,117.42,117.74,116.59,116.59,68598.0,112.3989,112.7053,111.6044,111.6044,68598.0
2018-10-22 14:00:00,116.57,116.88,116.43,116.65,67542.0,111.5853,111.882,111.4513,111.6619,67542.0
2018-10-22 15:00:00,116.6,117.38,116.55,116.81,189865.0,111.614,112.3606,111.5661,111.815,189865.0
2018-10-23 09:30:00,114.74,115.38,113.9,114.0,64328.0,109.8335,110.4462,109.0295,109.1252,64328.0
2018-10-23 10:00:00,113.99,113.99,112.3,112.75,106785.0,109.1156,109.1156,107.4979,107.9286,106785.0
2018-10-23 11:00:00,112.69,113.35,112.45,112.68,79463.0,107.8712,108.503,107.6415,107.8616,79463.0
2018-10-23 12:00:00,112.72,114.33,112.68,114.09,149889.0,107.8999,109.4411,107.8616,109.2113,149889.0
2018-10-23 13:00:00,114.0,114.71,113.97,114.25,45034.0,109.1252,109.8048,109.0965,109.3645,45034.0
2018-10-23 14:00:00,114.28,115.1,114.22,114.97,163315.0,109.3932,110.1781,109.3358,110.0537,163315.0
2018-10-23 15:00:00,114.94,115.46,114.84,114.96,199105.0,110.025,110.5228,109.9293,110.0441,199105.0
2018-10-24 09:30:00,115.24,116.84,114.42,114.57,58321.0,110.3122,111.8437,109.5272,109.6708,58321.0
2018-10-24 10:00:00,114.59,114.69,113.73,113.88,119409.0,109.69,109.7857,108.8667,109.0103,119409.0
2018-10-24 11:00:00,113.85,113.85,112.47,113.51,141511.0,108.9816,108.9816,107.6606,108.6561,141511.0
2018-10-24 12:00:00,113.58,113.66,112.79,113.11,97797.0,108.7231,108.7997,107.9669,108.2732,97797.0
2018-10-24 13:00:00,113.07,113.08,112.06,112.3,70909.0,108.235,108.2445,107.2681,107.4979,70909.0
2018-10-24 14:00:00,112.3,112.56,111.84,112.1,63896.0,107.4979,107.7468,107.0575,107.3064,63896.0
2018-10-24 15:00:00,111.92,111.99,110.28,110.42,249374.0,107.1341,107.2011,105.5643,105.6983,249374.0
2018-10-25 09:30:00,111.55,112.21,110.62,111.91,86708.0,106.7799,107.4117,105.8897,107.1246,86708.0
2018-10-25 10:00:00,111.91,112.6,111.49,112.09,306106.0,107.1246,107.7851,106.7225,107.2969,306106.0
2018-10-25 11:00:00,112.09,113.58,111.99,112.97,376774.0,107.2969,108.7231,107.2011,108.1392,376774.0
2018-10-25 12:00:00,112.98,113.43,112.32,113.16,110784.0,108.1488,108.5796,107.517,108.3211,110784.0
2018-10-25 13:00:00,113.18,113.99,112.97,113.95,107361.0,108.3402,109.1156,108.1392,109.0773,107361.0
2018-10-25 14:00:00,113.95,114.68,113.81,114.34,155173.0,109.0773,109.7761,108.9433,109.4506,155173.0
2018-10-25 15:00:00,114.36,114.69,113.81,114.13,409054.0,109.4698,109.7857,108.9433,109.2496,409054.0
2018-10-26 09:30:00,113.5,113.84,111.85,112.59,127000.0,108.6466,108.972,107.0671,107.7755,127000.0
2018-10-26 10:00:00,112.5,112.67,111.05,111.22,134659.0,107.6893,107.8521,106.3013,106.4641,134659.0
2018-10-26 11:00:00,111.18,113.02,111.07,112.73,121740.0,106.4258,108.1871,106.3205,107.9095,121740.0
2018-10-26 12:00:00,112.64,114.44,112.64,113.9,82748.0,107.8233,109.5464,107.8233,109.0295,82748.0
2018-10-26 13:00:00,114.01,114.5,113.2,113.82,73386.0,109.1348,109.6038,108.3594,108.9529,73386.0
2018-10-26 14:00:00,113.75,113.83,111.38,111.46,123558.0,108.8859,108.9625,106.6172,106.6938,123558.0
2018-10-26 15:00:00,111.4,112.74,111.27,112.04,231167.0,106.6364,107.9191,106.5119,107.249,231167.0
2018-10-29 09:30:00,113.0,114.25,112.61,113.34,120782.0,108.1679,109.3645,107.7946,108.4934,120782.0
2018-10-29 10:00:00,113.45,114.17,113.05,113.23,163026.0,108.5987,109.2879,108.2158,108.3881,163026.0
2018-10-29 11:00:00,113.24,113.35,112.24,112.27,260577.0,108.3977,108.503,107.4404,107.4692,260577.0
2018-10-29 12:00:00,112.23,112.35,110.83,110.93,254389.0,107.4309,107.5457,106.0907,106.1865,254389.0
2018-10-29 13:00:00,110.99,111.51,110.64,111.09,148781.0,106.2439,106.7417,105.9089,106.3396,148781.0
2018-10-29 14:00:00,111.11,111.23,109.65,109.77,312487.0,106.3588,106.4736,104.9612,105.0761,312487.0
2018-10-29 15:00:00,109.8,109.81,106.86,108.94,839108.0,105.1048,105.1144,102.2905,104.2816,839108.0
2018-10-30 09:30:00,109.5,113.23,107.64,109.86,209468.0,104.8176,108.3881,103.0371,105.1622,209468.0
2018-10-30 10:00:00,109.86,110.22,107.56,107.79,371919.0,105.1622,105.5068,102.9606,103.1807,371919.0
2018-10-30 11:00:00,107.84,111.52,107.67,110.99,180279.0,103.2286,106.7512,103.0659,106.2439,180279.0
2018-10-30 12:00:00,111.05,111.48,110.47,110.6,129939.0,106.3013,106.7129,105.7461,105.8706,129939.0
2018-10-30 13:00:00,110.69,110.74,108.35,109.44,211398.0,105.9567,106.0046,103.7168,104.7602,211398.0
2018-10-30 14:00:00,109.45,109.98,108.49,109.76,199898.0,104.7697,105.2771,103.8508,105.0665,199898.0
2018-10-30 15:00:00,109.78,110.72,109.3,110.66,594448.0,105.0856,105.9854,104.6262,105.928,594448.0
2018-10-31 09:30:00,111.9,115.81,111.9,115.72,101220.0,107.115,110.8578,107.115,110.7716,101220.0
2018-10-31 10:00:00,115.83,117.7,115.65,115.84,219231.0,110.8769,112.667,110.7046,110.8865,219231.0
2018-10-31 11:00:00,115.78,116.16,114.05,114.51,141432.0,110.8291,111.1928,109.173,109.6134,141432.0
2018-10-31 12:00:00,114.58,115.0,113.87,114.83,105893.0,109.6804,110.0824,109.0007,109.9197,105893.0
2018-10-31 13:00:00,114.84,115.46,114.79,114.95,120657.0,109.9293,110.5228,109.8814,110.0346,120657.0
2018-10-31 14:00:00,114.97,115.37,114.76,115.24,136619.0,110.0537,110.4366,109.8527,110.3122,136619.0
2018-10-31 15:00:00,115.25,115.3,114.13,114.23,363225.0,110.3217,110.3696,109.2496,109.3453,363225.0
2018-11-01 09:30:00,114.54,114.81,113.1,113.33,64313.0,109.6421,109.9005,108.2637,108.4838,64313.0
2018-11-01 10:00:00,113.26,114.8,112.5,114.8,131176.0,108.4168,109.891,107.6893,109.891,131176.0
2018-11-01 11:00:00,114.8,115.01,114.11,114.11,93113.0,109.891,110.092,109.2305,109.2305,93113.0
2018-11-01 12:00:00,114.15,114.44,113.84,114.0,86590.0,109.2688,109.5464,108.972,109.1252,86590.0
2018-11-01 13:00:00,114.0,114.35,113.82,114.35,119676.0,109.1252,109.4602,108.9529,109.4602,119676.0
2018-11-01 14:00:00,114.39,114.58,113.89,114.01,130979.0,109.4985,109.6804,109.0199,109.1348,130979.0
2018-11-01 15:00:00,114.0,114.9,113.98,114.74,242197.0,109.1252,109.9867,109.106,109.8335,242197.0
2018-11-02 09:30:00,115.3,116.49,115.15,115.75,46770.0,110.3696,111.5087,110.226,110.8004,46770.0
2018-11-02 10:00:00,115.75,115.75,113.52,114.01,94047.0,110.8004,110.8004,108.6657,109.1348,94047.0
2018-11-02 11:00:00,113.87,114.04,113.33,114.04,86606.0,109.0007,109.1635,108.4838,109.1635,86606.0
2018-11-02 12:00:00,114.05,114.07,112.46,112.68,97703.0,109.173,109.1922,107.651,107.8616,97703.0
2018-11-02 13:00:00,112.64,113.82,112.44,113.6,72177.0,107.8233,108.9529,107.6319,108.7423,72177.0
2018-11-02 14:00:00,113.57,114.54,113.13,114.25,101501.0,108.7136,109.6421,108.2924,109.3645,101501.0
2018-11-02 15:00:00,114.3,114.73,114.02,114.56,233287.0,109.4124,109.824,109.1443,109.6612,233287.0
2018-11-05 09:30:00,112.67,113.95,111.83,111.83,105277.0,107.8521,109.0773,107.048,107.048,105277.0
2018-11-05 10:00:00,111.71,112.31,111.33,112.31,202091.0,106.9331,107.5075,106.5694,107.5075,202091.0
2018-11-05 11:00:00,112.26,112.35,110.95,111.42,75475.0,107.4596,107.5457,106.2056,106.6555,75475.0
2018-11-05 12:00:00,111.36,111.46,110.78,110.93,99998.0,106.5981,106.6938,106.0429,106.1865,99998.0
2018-11-05 13:00:00,110.9,111.43,110.79,111.18,125479.0,106.1577,106.6651,106.0524,106.4258,125479.0
2018-11-05 14:00:00,111.18,112.13,111.12,111.59,82922.0,106.4258,107.3351,106.3683,106.8182,82922.0
2018-11-05 15:00:00,111.64,111.74,111.19,111.59,262509.0,106.8661,106.9618,106.4353,106.8182,262509.0
2018-11-06 09:30:00,111.6,113.23,111.6,112.5,52622.0,106.8278,108.3881,106.8278,107.6893,52622.0
2018-11-06 10:00:00,112.37,113.0,111.78,111.92,73478.0,107.5649,108.1679,107.0001,107.1341,73478.0
2018-11-06 11:00:00,111.94,112.35,111.61,112.04,68609.0,107.1533,107.5457,106.8374,107.249,68609.0
2018-11-06 12:00:00,112.06,112.93,111.97,112.4,77748.0,107.2681,108.1009,107.182,107.5936,77748.0
2018-11-06 13:00:00,112.47,112.6,112.25,112.27,31724.0,107.6606,107.7851,107.45,107.4692,31724.0
2018-11-06 14:00:00,112.24,112.27,111.08,111.34,198158.0,107.4404,107.4692,106.33,106.5789,198158.0
2018-11-06 15:00:00,111.34,112.21,111.19,112.11,208272.0,106.5789,107.4117,106.4353,107.316,208272.0
2018-11-07 09:30:00,113.18,114.87,113.18,114.54,60584.0,108.3402,109.958,108.3402,109.6421,60584.0
2018-11-07 10:00:00,114.51,115.53,114.23,115.01,114084.0,109.6134,110.5898,109.3453,110.092,114084.0
2018-11-07 11:00:00,115.04,115.27,114.61,114.85,109063.0,110.1207,110.3409,109.7091,109.9388,109063.0
2018-11-07 12:00:00,114.84,115.49,114.6,115.28,66508.0,109.9293,110.5515,109.6995,110.3504,66508.0
2018-11-07 13:00:00,115.31,115.67,114.65,114.8,40512.0,110.3792,110.7238,109.7474,109.891,40512.0
2018-11-07 14:00:00,114.8,114.9,114.17,114.39,128195.0,109.891,109.9867,109.2879,109.4985,128195.0
2018-11-07 15:00:00,114.33,115.14,114.32,115.04,222772.0,109.4411,110.2164,109.4315,110.1207,222772.0
2018-11-08 09:30:00,114.24,114.99,114.07,114.17,44505.0,109.3549,110.0728,109.1922,109.2879,44505.0
2018-11-08 10:00:00,114.21,114.88,113.48,114.82,65903.0,109.3262,109.9676,108.6274,109.9101,65903.0
2018-11-08 11:00:00,114.83,114.88,113.51,113.98,41671.0,109.9197,109.9676,108.6561,109.106,41671.0
2018-11-08 12:00:00,113.76,114.03,113.44,113.52,46581.0,108.8954,109.1539,108.5891,108.6657,46581.0
2018-11-08 13:00:00,113.44,113.74,113.2,113.74,42025.0,108.5891,108.8763,108.3594,108.8763,42025.0
2018-11-08 14:00:00,113.71,114.08,113.22,113.64,70193.0,108.8476,109.2018,108.3785,108.7806,70193.0
2018-11-08 15:00:00,113.58,113.76,113.34,113.72,162960.0,108.7231,108.8954,108.4934,108.8572,162960.0
2018-11-09 09:30:00,113.0,113.56,112.03,112.61,37384.0,108.1679,108.704,107.2394,107.7946,37384.0
2018-11-09 10:00:00,112.55,112.71,111.21,111.79,125257.0,107.7372,107.8903,106.4545,107.0097,125257.0
2018-11-09 11:00:00,111.8,112.02,111.29,111.42,82918.0,107.0193,107.2299,106.5311,106.6555,82918.0
2018-11-09 12:00:00,111.46,111.59,111.21,111.5,50564.0,106.6938,106.8182,106.4545,106.7321,50564.0
2018-11-09 13:00:00,111.5,111.59,110.99,111.09,48121.0,106.7321,106.8182,106.2439,106.3396,48121.0
2018-11-09 14:00:00,111.07,111.74,110.79,111.54,107320.0,106.3205,106.9618,106.0524,106.7704,107320.0
2018-11-09 15:00:00,111.51,112.4,111.44,112.17,282282.0,106.7417,107.5936,106.6747,107.3734,282282.0
2018-11-12 09:30:00,111.75,111.84,111.06,111.55,64567.0,106.9714,107.0575,106.3109,106.7799,64567.0
2018-11-12 10:00:00,111.54,111.59,109.77,109.77,101366.0,106.7704,106.8182,105.0761,105.0761,101366.0
2018-11-12 11:00:00,109.73,110.19,109.26,109.87,106142.0,105.0378,105.4781,104.5879,105.1718,106142.0
2018-11-12 12:00:00,109.94,110.38,109.77,109.85,72544.0,105.2388,105.66,105.0761,105.1526,72544.0
2018-11-12 13:00:00,109.88,110.02,109.39,109.8,85880.0,105.1814,105.3154,104.7123,105.1048,85880.0
2018-11-12 14:00:00,109.83,110.16,109.55,109.81,163977.0,105.1335,105.4494,104.8655,105.1144,163977.0
2018-11-12 15:00:00,109.8,110.12,109.1,109.27,189034.0,105.1048,105.4111,104.4347,104.5974,189034.0
2018-11-13 09:30:00,109.67,110.57,108.66,108.8,67676.0,104.9803,105.8419,104.0135,104.1475,67676.0
2018-11-13 10:00:00,108.75,109.17,108.33,108.99,283566.0,104.0997,104.5017,103.6976,104.3294,283566.0
2018-11-13 11:00:00,109.13,110.46,109.09,109.62,71918.0,104.4634,105.7366,104.4251,104.9325,71918.0
2018-11-13 12:00:00,109.8,109.89,109.0,109.29,89549.0,105.1048,105.1909,104.339,104.6166,89549.0
2018-11-13 13:00:00,109.33,109.73,109.17,109.24,46056.0,104.6549,105.0378,104.5017,104.5687,46056.0
2018-11-13 14:00:00,109.13,109.29,108.53,108.77,86493.0,104.4634,104.6166,103.8891,104.1188,86493.0
2018-11-13 15:00:00,108.73,109.17,108.44,108.57,252816.0,104.0805,104.5017,103.8029,103.9274,252816.0
2018-11-14 09:30:00,109.66,110.41,109.09,109.48,103254.0,104.9708,105.6887,104.4251,104.7985,103254.0
2018-11-14 10:00:00,109.43,109.47,108.54,108.91,94557.0,104.7506,104.7889,103.8987,104.2528,94557.0
2018-11-14 11:00:00,108.84,108.91,108.04,108.46,110956.0,104.1858,104.2528,103.42,103.8221,110956.0
2018-11-14 12:00:00,108.5,108.51,107.7,107.8,69524.0,103.8604,103.8699,103.0946,103.1903,69524.0
2018-11-14 13:00:00,107.82,107.99,107.16,107.41,57971.0,103.2095,103.3722,102.5777,102.817,57971.0
2018-11-14 14:00:00,107.43,108.25,106.98,108.17,96207.0,102.8361,103.6211,102.4054,103.5445,96207.0
2018-11-14 15:00:00,108.18,108.57,107.09,107.33,285535.0,103.5541,103.9274,102.5107,102.7404,285535.0
2018-11-15 09:30:00,107.26,108.08,106.02,107.85,45212.0,102.6734,103.4583,101.4864,103.2382,45212.0
2018-11-15 10:00:00,107.8,108.32,107.32,107.95,124219.0,103.1903,103.6881,102.7308,103.3339,124219.0
2018-11-15 11:00:00,107.91,109.08,107.8,108.86,77925.0,103.2956,104.4156,103.1903,104.205,77925.0
2018-11-15 12:00:00,108.83,109.16,107.98,108.12,47205.0,104.1763,104.4921,103.3626,103.4966,47205.0
2018-11-15 13:00:00,108.06,109.46,107.88,109.4,73968.0,103.4392,104.7793,103.2669,104.7219,73968.0
2018-11-15 14:00:00,109.41,110.27,109.31,109.73,113462.0,104.7315,105.5547,104.6357,105.0378,113462.0
2018-11-15 15:00:00,109.73,109.79,109.06,109.44,309925.0,105.0378,105.0952,104.3964,104.7602,309925.0
2018-11-16 09:30:00,108.54,110.09,108.54,110.09,68229.0,103.8987,105.3824,103.8987,105.3824,68229.0
2018-11-16 10:00:00,110.07,111.03,109.52,110.14,167281.0,105.3632,106.2822,104.8368,105.4302,167281.0
2018-11-16 11:00:00,110.21,110.42,109.33,109.58,52542.0,105.4973,105.6983,104.6549,104.8942,52542.0
2018-11-16 12:00:00,109.53,110.73,109.24,110.06,87592.0,104.8463,105.995,104.5687,105.3537,87592.0
2018-11-16 13:00:00,110.06,110.15,109.57,109.83,109224.0,105.3537,105.4398,104.8846,105.1335,109224.0
2018-11-16 14:00:00,109.86,110.19,109.59,110.02,68509.0,105.1622,105.4781,104.9038,105.3154,68509.0
2018-11-16 15:00:00,110.03,110.2,109.61,109.72,188967.0,105.3249,105.4877,104.9229,105.0282,188967.0
2018-11-19 09:30:00,109.38,109.55,107.8,108.38,145131.0,104.7027,104.8655,103.1903,103.7455,145131.0
2018-11-19 10:00:00,108.45,108.55,106.89,107.46,355679.0,103.8125,103.9082,102.3192,102.8648,355679.0
2018-11-19 11:00:00,107.52,107.54,105.62,105.98,442379.0,102.9223,102.9414,101.1035,101.4481,442379.0
2018-11-19 12:00:00,105.98,106.44,105.48,105.71,191018.0,101.4481,101.8885,100.9695,101.1897,191018.0
2018-11-19 13:00:00,105.64,105.66,105.06,105.2,136627.0,101.1227,101.1418,100.5675,100.7015,136627.0
2018-11-19 14:00:00,105.22,105.63,104.91,105.15,146470.0,100.7206,101.1131,100.4239,100.6536,146470.0
2018-11-19 15:00:00,105.17,105.32,104.16,104.4,465221.0,100.6728,100.8164,99.706,99.9357,465221.0
2018-11-20 09:30:00,101.09,102.95,100.01,101.73,148888.0,96.7672,98.5477,95.7334,97.3799,148888.0
2018-11-20 10:00:00,101.91,104.41,101.42,104.19,308084.0,97.5522,99.9453,97.0831,99.7347,308084.0
2018-11-20 11:00:00,104.26,104.38,103.15,103.96,206522.0,99.8017,99.9165,98.7391,99.5145,206522.0
2018-11-20 12:00:00,103.99,104.31,103.47,103.61,128133.0,99.5432,99.8495,99.0455,99.1795,128133.0
2018-11-20 13:00:00,103.56,103.87,103.01,103.14,143444.0,99.1316,99.4284,98.6051,98.7296,143444.0
2018-11-20 14:00:00,103.17,103.49,102.78,103.17,95039.0,98.7583,99.0646,98.385,98.7583,95039.0
2018-11-20 15:00:00,103.17,103.56,102.53,103.2,351330.0,98.7583,99.1316,98.1457,98.787,351330.0
2018-11-21 09:30:00,104.36,105.09,103.22,103.89,60826.0,99.8974,100.5962,98.8062,99.4475,60826.0
2018-11-21 10:00:00,103.98,104.53,103.67,104.53,80312.0,99.5337,100.0601,99.2369,100.0601,80312.0
2018-11-21 11:00:00,104.55,105.53,104.49,104.9,53998.0,100.0793,101.0174,100.0218,100.4143,53998.0
2018-11-21 12:00:00,104.9,105.13,104.64,105.11,36858.0,100.4143,100.6345,100.1654,100.6153,36858.0
2018-11-21 13:00:00,105.12,105.41,104.89,105.03,67981.0,100.6249,100.9025,100.4047,100.5388,67981.0
2018-11-21 14:00:00,104.98,104.98,104.37,104.46,87460.0,100.4909,100.4909,99.907,99.9931,87460.0
2018-11-21 15:00:00,104.46,104.76,103.9,103.95,264685.0,99.9931,100.2803,99.4571,99.5049,264685.0
2018-11-23 09:30:00,103.15,105.0,103.14,104.77,36115.0,98.7391,100.51,98.7296,100.2899,36115.0
2018-11-23 10:00:00,104.77,104.88,103.37,103.66,40171.0,100.2899,100.3952,98.9497,99.2273,40171.0
2018-11-23 11:00:00,103.67,104.22,103.51,103.79,77589.0,99.2369,99.7634,99.0838,99.3518,77589.0
2018-11-23 12:00:00,103.75,103.77,103.07,103.14,136722.0,99.3135,99.3326,98.6626,98.7296,136722.0
2018-11-26 09:30:00,104.78,105.06,104.33,104.89,63349.0,100.2994,100.5675,99.8687,100.4047,63349.0
2018-11-26 10:00:00,104.94,105.39,104.83,105.26,140405.0,100.4526,100.8834,100.3473,100.7589,140405.0
2018-11-26 11:00:00,105.25,105.52,105.1,105.29,87264.0,100.7493,101.0078,100.6058,100.7876,87264.0
2018-11-26 12:00:00,105.27,105.55,104.99,105.3,48979.0,100.7685,101.0365,100.5005,100.7972,48979.0
2018-11-26 13:00:00,105.29,105.71,105.23,105.7,60328.0,100.7876,101.1897,100.7302,101.1801,60328.0
2018-11-26 14:00:00,105.71,106.26,105.61,106.23,91160.0,101.1897,101.7162,101.094,101.6874,91160.0
2018-11-26 15:00:00,106.23,106.55,106.11,106.45,272356.0,101.6874,101.9938,101.5726,101.898,272356.0
2018-11-27 09:30:00,105.89,106.3,105.1,106.3,53613.0,101.362,101.7544,100.6058,101.7544,53613.0
2018-11-27 10:00:00,106.36,106.72,105.93,106.32,70307.0,101.8119,102.1565,101.4003,101.7736,70307.0
2018-11-27 11:00:00,106.32,106.54,105.49,105.98,78261.0,101.7736,101.9842,100.9791,101.4481,78261.0
2018-11-27 12:00:00,105.97,105.97,104.97,105.08,76313.0,101.4386,101.4386,100.4813,100.5866,76313.0
2018-11-27 13:00:00,105.12,105.6,104.83,105.6,49005.0,100.6249,101.0844,100.3473,101.0844,49005.0
2018-11-27 14:00:00,105.65,105.96,105.61,105.66,61072.0,101.1322,101.429,101.094,101.1418,61072.0
2018-11-27 15:00:00,105.63,106.1,105.44,106.05,224887.0,101.1131,101.563,100.9312,101.5151,224887.0
2018-11-28 09:30:00,106.72,107.72,106.72,107.27,34006.0,102.1565,103.1137,102.1565,102.683,34006.0
2018-11-28 10:00:00,107.22,107.9,106.96,107.89,63607.0,102.6351,103.286,102.3862,103.2765,63607.0
2018-11-28 11:00:00,107.87,108.35,107.8,108.3,279893.0,103.2573,103.7168,103.1903,103.6689,279893.0
2018-11-28 12:00:00,108.31,110.21,108.31,109.88,129828.0,103.6785,105.4973,103.6785,105.1814,129828.0
2018-11-28 13:00:00,109.88,110.49,109.44,110.39,83304.0,105.1814,105.7653,104.7602,105.6696,83304.0
2018-11-28 14:00:00,110.4,110.48,109.98,110.07,110987.0,105.6791,105.7557,105.2771,105.3632,110987.0
2018-11-28 15:00:00,110.08,111.07,109.89,111.06,325335.0,105.3728,106.3205,105.1909,106.3109,325335.0
2018-11-29 09:30:00,110.44,111.19,109.13,111.15,160307.0,105.7174,106.4353,104.4634,106.3971,160307.0
2018-11-29 10:00:00,111.15,111.35,110.03,110.45,248829.0,106.3971,106.5885,105.3249,105.727,248829.0
2018-11-29 11:00:00,110.39,111.32,110.13,111.25,114023.0,105.6696,106.5598,105.4207,106.4928,114023.0
2018-11-29 12:00:00,111.22,111.24,110.58,110.9,70652.0,106.4641,106.4832,105.8514,106.1577,70652.0
2018-11-29 13:00:00,110.96,110.96,110.54,110.74,38114.0,106.2152,106.2152,105.8131,106.0046,38114.0
2018-11-29 14:00:00,110.69,111.47,110.63,111.47,71108.0,105.9567,106.7034,105.8993,106.7034,71108.0
2018-11-29 15:00:00,111.49,111.58,110.68,110.75,222282.0,106.7225,106.8087,105.9472,106.0142,222282.0
2018-11-30 09:30:00,110.66,111.6,110.66,111.42,47247.0,105.928,106.8278,105.928,106.6555,47247.0
2018-11-30 10:00:00,111.45,111.67,111.11,111.11,136212.0,106.6842,106.8948,106.3588,106.3588,136212.0
2018-11-30 11:00:00,111.08,111.3,110.78,111.19,53982.0,106.33,106.5406,106.0429,106.4353,53982.0
2018-11-30 12:00:00,111.19,111.19,110.36,110.55,64383.0,106.4353,106.4353,105.6408,105.8227,64383.0
2018-11-30 13:00:00,110.56,111.23,110.39,111.19,40857.0,105.8323,106.4736,105.6696,106.4353,40857.0
2018-11-30 14:00:00,111.24,111.84,111.14,111.71,65074.0,106.4832,107.0575,106.3875,106.9331,65074.0
2018-11-30 15:00:00,111.71,112.13,111.57,111.8,206719.0,106.9331,107.3351,106.7991,107.0193,206719.0
2018-12-03 09:30:00,114.27,114.78,113.47,113.66,98769.0,109.3836,109.8718,108.6178,108.7997,98769.0
2018-12-03 10:00:00,113.68,114.17,112.53,112.6,103464.0,108.8189,109.2879,107.718,107.7851,103464.0
2018-12-03 11:00:00,112.67,113.12,112.07,112.09,111552.0,107.8521,108.2828,107.2777,107.2969,111552.0
2018-12-03 12:00:00,112.22,112.68,112.22,112.59,192016.0,107.4213,107.8616,107.4213,107.7755,192016.0
2018-12-03 13:00:00,112.63,113.11,112.48,112.76,102074.0,107.8138,108.2732,107.6702,107.9382,102074.0
2018-12-03 14:00:00,112.82,113.03,112.51,112.64,146987.0,107.9956,108.1967,107.6989,107.8233,146987.0
2018-12-03 15:00:00,112.62,112.86,112.34,112.8,390723.0,107.8042,108.0339,107.5362,107.9765,390723.0
2018-12-04 09:30:00,112.28,112.51,111.62,112.01,28268.0,107.4787,107.6989,106.847,107.2203,28268.0
2018-12-04 10:00:00,111.97,112.01,111.14,111.22,127634.0,107.182,107.2203,106.3875,106.4641,127634.0
2018-12-04 11:00:00,111.22,111.3,110.17,110.17,124875.0,106.4641,106.5406,105.459,105.459,124875.0
2018-12-04 12:00:00,110.18,110.3,108.15,108.35,137432.0,105.4685,105.5834,103.5253,103.7168,137432.0
2018-12-04 13:00:00,108.37,108.53,107.35,108.38,136068.0,103.7359,103.8891,102.7595,103.7455,136068.0
2018-12-04 14:00:00,108.35,108.87,107.87,107.92,110216.0,103.7168,104.2146,103.2573,103.3052,110216.0
2018-12-04 15:00:00,107.88,107.95,106.72,107.0,305818.0,103.2669,103.3339,102.1565,102.4245,305818.0
2018-12-06 09:30:00,104.94,106.04,104.27,104.8,149014.0,100.4526,101.5056,99.8113,100.3186,149014.0
2018-12-06 10:00:00,104.71,105.5,104.34,104.43,138898.0,100.2324,100.9887,99.8783,99.9644,138898.0
2018-12-06 11:00:00,104.45,104.94,103.49,104.94,100979.0,99.9836,100.4526,99.0646,100.4526,100979.0
2018-12-06 12:00:00,104.93,105.21,104.47,104.82,318507.0,100.443,100.7111,100.0027,100.3377,318507.0
2018-12-06 13:00:00,104.82,105.33,104.23,105.27,386218.0,100.3377,100.8259,99.773,100.7685,386218.0
2018-12-06 14:00:00,105.31,105.5,104.06,105.07,226177.0,100.8068,100.9887,99.6102,100.577,226177.0
2018-12-06 15:00:00,105.15,106.34,104.89,106.31,289705.0,100.6536,101.7927,100.4047,101.764,289705.0
2018-12-07 09:30:00,105.8,107.2,105.65,106.6,64061.0,101.2758,102.616,101.1322,102.0416,64061.0
2018-12-07 10:00:00,106.65,106.89,105.08,105.48,87668.0,102.0895,102.3192,100.5866,100.9695,87668.0
2018-12-07 11:00:00,105.43,105.52,104.14,104.25,78468.0,100.9217,101.0078,99.6868,99.7921,78468.0
2018-12-07 12:00:00,104.21,104.89,103.99,104.84,74443.0,99.7538,100.4047,99.5432,100.3569,74443.0
2018-12-07 13:00:00,104.84,105.11,104.17,104.2,43200.0,100.3569,100.6153,99.7155,99.7442,43200.0
2018-12-07 14:00:00,104.12,104.31,103.07,103.21,90839.0,99.6677,99.8495,98.6626,98.7966,90839.0
2018-12-07 15:00:00,103.17,104.4,102.94,103.81,318721.0,98.7583,99.9357,98.5381,99.3709,318721.0
2018-12-10 09:30:00,103.27,104.67,102.8,103.84,85265.0,98.854,100.1941,98.4041,99.3996,85265.0
2018-12-10 10:00:00,103.93,104.42,102.96,103.06,157153.0,99.4858,99.9548,98.5573,98.653,157153.0
2018-12-10 11:00:00,103.14,103.43,102.15,102.85,59687.0,98.7296,99.0072,97.7819,98.452,59687.0
2018-12-10 12:00:00,102.84,103.74,102.49,103.6,66721.0,98.4424,99.3039,98.1074,99.1699,66721.0
2018-12-10 13:00:00,103.66,103.74,103.05,103.52,74273.0,99.2273,99.3039,98.6434,99.0933,74273.0
2018-12-10 14:00:00,103.51,103.78,102.95,103.17,71017.0,99.0838,99.3422,98.5477,98.7583,71017.0
2018-12-10 15:00:00,103.23,104.22,103.12,103.79,219201.0,98.8157,99.7634,98.7104,99.3518,219201.0
2018-12-11 09:30:00,105.37,105.49,104.88,104.96,50549.0,100.8642,100.9791,100.3952,100.4717,50549.0
2018-12-11 10:00:00,104.86,105.24,104.31,104.51,55100.0,100.376,100.7398,99.8495,100.041,55100.0
2018-12-11 11:00:00,104.5,104.72,103.76,104.29,58728.0,100.0314,100.242,99.3231,99.8304,58728.0
2018-12-11 12:00:00,104.24,104.24,103.28,103.53,65782.0,99.7825,99.7825,98.8636,99.1029,65782.0
2018-12-11 13:00:00,103.5,103.86,102.49,102.49,41460.0,99.0742,99.4188,98.1074,98.1074,41460.0
2018-12-11 14:00:00,102.59,103.89,102.56,103.45,48099.0,98.2031,99.4475,98.1744,99.0263,48099.0
2018-12-11 15:00:00,103.53,104.1,103.0,103.01,181829.0,99.1029,99.6485,98.5956,98.6051,181829.0
2018-12-12 09:30:00,104.6,104.85,104.33,104.76,35200.0,100.1271,100.3665,99.8687,100.2803,35200.0
2018-12-12 10:00:00,104.81,106.29,104.66,106.24,40890.0,100.3282,101.7449,100.1846,101.697,40890.0
2018-12-12 11:00:00,106.21,106.54,105.99,106.19,50631.0,101.6683,101.9842,101.4577,101.6492,50631.0
2018-12-12 12:00:00,106.31,106.38,105.84,106.05,69769.0,101.764,101.831,101.3141,101.5151,69769.0
2018-12-12 13:00:00,106.05,106.1,105.49,105.6,46112.0,101.5151,101.563,100.9791,101.0844,46112.0
2018-12-12 14:00:00,105.58,105.58,104.37,104.8,67618.0,101.0652,101.0652,99.907,100.3186,67618.0
2018-12-12 15:00:00,104.77,104.99,104.29,104.38,262130.0,100.2899,100.5005,99.8304,99.9165,262130.0
2018-12-13 09:30:00,104.66,105.51,104.63,104.91,43426.0,100.1942,101.008,100.1655,100.4336,43426.0
2018-12-13 10:00:00,105.0,105.76,103.85,104.34,60855.0,100.5197,101.2473,99.4188,99.8879,60855.0
2018-12-13 11:00:00,104.27,104.6,103.91,104.17,46877.0,99.8209,100.1368,99.4762,99.7251,46877.0
2018-12-13 12:00:00,104.12,104.53,103.76,104.04,73754.0,99.6773,100.0698,99.3326,99.6007,73754.0
2018-12-13 13:00:00,104.03,104.69,103.57,104.2,60915.0,99.5911,100.223,99.1507,99.7539,60915.0
2018-12-13 14:00:00,104.24,104.29,103.54,103.81,67945.0,99.7922,99.84,99.122,99.3805,67945.0
2018-12-13 15:00:00,103.81,104.12,103.43,103.78,221029.0,99.3805,99.6773,99.0167,99.3518,221029.0
2018-12-14 09:30:00,102.53,102.9,101.79,102.61,79627.0,98.1551,98.5093,97.4467,98.2317,79627.0
2018-12-14 10:00:00,102.75,103.3,102.39,102.82,63937.0,98.3657,98.8923,98.0211,98.4327,63937.0
2018-12-14 11:00:00,102.79,103.08,101.71,101.77,32187.0,98.404,98.6816,97.3701,97.4275,32187.0
2018-12-14 12:00:00,101.79,102.3,101.69,101.99,50149.0,97.4467,97.9349,97.351,97.6382,50149.0
2018-12-14 13:00:00,101.89,102.18,101.3,101.57,41189.0,97.5424,97.8201,96.9776,97.2361,41189.0
2018-12-14 14:00:00,101.55,101.81,101.12,101.49,45399.0,97.2169,97.4658,96.8053,97.1595,45399.0
2018-12-14 15:00:00,101.48,102.01,101.18,101.6,186498.0,97.1499,97.6573,96.8627,97.2648,186498.0
2018-12-17 09:30:00,101.15,101.37,99.52,100.54,51376.0,96.834,97.0446,95.2736,96.25,51376.0
2018-12-17 10:00:00,100.53,102.44,100.46,102.38,204408.0,96.2405,98.069,96.1734,98.0115,204408.0
2018-12-17 11:00:00,102.3,102.89,101.61,102.3,128365.0,97.9349,98.4998,97.2744,97.9349,128365.0
2018-12-17 12:00:00,102.31,102.49,101.12,101.17,59928.0,97.9445,98.1168,96.8053,96.8531,59928.0
2018-12-17 13:00:00,101.08,101.22,100.18,100.27,59405.0,96.767,96.901,95.9054,95.9915,59405.0
2018-12-17 14:00:00,100.25,100.54,99.89,100.1,67073.0,95.9724,96.25,95.6278,95.8288,67073.0
2018-12-17 15:00:00,100.07,100.17,98.92,99.68,343986.0,95.8001,95.8958,94.6992,95.4267,343986.0
2018-12-18 09:30:00,100.25,101.54,100.08,101.05,69816.0,95.9724,97.2074,95.8097,96.7383,69816.0
2018-12-18 10:00:00,101.1,101.1,100.31,100.81,97824.0,96.7861,96.7861,96.0298,96.5085,97824.0
2018-12-18 11:00:00,100.85,101.02,100.27,100.56,116751.0,96.5468,96.7095,95.9915,96.2692,116751.0
2018-12-18 12:00:00,100.59,101.64,100.54,101.54,104557.0,96.2979,97.3031,96.25,97.2074,104557.0
2018-12-18 13:00:00,101.55,101.61,100.83,100.94,65165.0,97.2169,97.2744,96.5277,96.633,65165.0
2018-12-18 14:00:00,100.95,101.26,99.88,99.92,103106.0,96.6425,96.9393,95.6182,95.6565,103106.0
2018-12-18 15:00:00,99.92,101.49,99.68,101.2,425030.0,95.6565,97.1595,95.4267,96.8819,425030.0
2018-12-19 09:30:00,101.16,103.54,101.16,102.87,61127.0,96.8436,99.122,96.8436,98.4806,61127.0
2018-12-19 10:00:00,102.82,103.45,102.73,103.37,130255.0,98.4327,99.0359,98.3466,98.9593,130255.0
2018-12-19 11:00:00,103.33,103.4,102.76,103.32,148770.0,98.921,98.988,98.3753,98.9114,148770.0
2018-12-19 12:00:00,103.39,103.55,102.86,102.88,115446.0,98.9784,99.1316,98.471,98.4902,115446.0
2018-12-19 13:00:00,102.84,104.28,102.67,104.28,147625.0,98.4519,99.8304,98.2891,99.8304,147625.0
2018-12-19 14:00:00,104.34,104.34,101.48,101.83,488569.0,99.8879,99.8879,97.1499,97.485,488569.0
2018-12-19 15:00:00,101.85,102.28,100.25,101.33,543190.0,97.5041,97.9158,95.9724,97.0063,543190.0
2018-12-20 09:30:00,100.37,101.59,99.83,100.33,56218.0,96.0873,97.2552,95.5703,96.049,56218.0
2018-12-20 10:00:00,100.38,101.1,100.18,100.45,100043.0,96.0969,96.7861,95.9054,96.1639,100043.0
2018-12-20 11:00:00,100.46,100.46,98.12,98.61,88475.0,96.1734,96.1734,93.9333,94.4024,88475.0
2018-12-20 12:00:00,98.68,99.74,98.28,99.38,80462.0,94.4694,95.4842,94.0865,95.1395,80462.0
2018-12-20 13:00:00,99.32,99.48,98.33,98.34,124951.0,95.0821,95.2353,94.1343,94.1439,124951.0
2018-12-20 14:00:00,98.29,98.91,97.27,98.26,224495.0,94.096,94.6896,93.1196,94.0673,224495.0
2018-12-20 15:00:00,98.24,99.35,97.72,98.83,436047.0,94.0482,95.1108,93.5504,94.613,436047.0
2018-12-21 09:30:00,99.01,99.01,97.59,97.88,218909.0,94.7853,94.7853,93.4259,93.7035,218909.0
2018-12-21 10:00:00,97.83,99.27,97.42,98.28,136870.0,93.6557,95.0342,93.2632,94.0865,136870.0
2018-12-21 11:00:00,98.22,98.4,97.08,97.21,144002.0,94.029,94.2013,92.9377,93.0621,144002.0
2018-12-21 12:00:00,97.21,97.62,96.13,96.85,180797.0,93.0621,93.4546,92.0282,92.7175,180797.0
2018-12-21 13:00:00,96.88,97.75,96.57,97.56,187951.0,92.7462,93.5791,92.4494,93.3972,187951.0
2018-12-21 14:00:00,97.53,97.67,96.63,97.08,180761.0,93.3685,93.5025,92.5069,92.9377,180761.0
2018-12-21 15:00:00,97.13,97.3,95.82,96.26,400009.0,92.9855,93.1483,91.7314,92.1527,400009.0
2018-12-24 09:30:00,95.48,96.25,94.81,95.29,54847.0,91.4059,92.1431,90.7645,91.224,54847.0
2018-12-24 10:00:00,95.29,97.47,94.96,96.51,110534.0,91.224,93.311,90.9081,92.392,110534.0
2018-12-24 11:00:00,96.55,96.66,95.87,96.27,112191.0,92.4303,92.5356,91.7793,92.1622,112191.0
2018-12-24 12:00:00,96.36,96.61,95.42,95.5,178459.0,92.2484,92.4877,91.3485,91.4251,178459.0
2018-12-26 09:30:00,95.77,97.73,95.77,96.88,44357.0,91.6836,93.5599,91.6836,92.7462,44357.0
2018-12-26 10:00:00,96.95,97.54,96.63,96.79,129031.0,92.8132,93.378,92.5069,92.66,129031.0
2018-12-26 11:00:00,96.74,98.54,96.67,98.54,94609.0,92.6122,94.3354,92.5452,94.3354,94609.0
2018-12-26 12:00:00,98.55,99.63,98.23,99.62,158008.0,94.3449,95.3789,94.0386,95.3693,158008.0
2018-12-26 13:00:00,99.68,99.79,98.56,99.7,108234.0,95.4267,95.532,94.3545,95.4459,108234.0
2018-12-26 14:00:00,99.75,99.75,98.93,99.63,107907.0,95.4937,95.4937,94.7087,95.3789,107907.0
2018-12-26 15:00:00,99.64,101.48,99.55,101.44,348604.0,95.3884,97.1499,95.3023,97.1116,348604.0
2018-12-27 09:30:00,99.63,101.14,99.19,100.59,35286.0,95.3789,96.8244,94.9576,96.2979,35286.0
2018-12-27 10:00:00,100.52,101.02,99.03,99.61,86481.0,96.2309,96.7095,94.8045,95.3597,86481.0
2018-12-27 11:00:00,99.64,100.51,99.34,99.63,95565.0,95.3884,96.2213,95.1012,95.3789,95565.0
2018-12-27 12:00:00,99.5,99.64,98.68,99.33,88268.0,95.2544,95.3884,94.4694,95.0917,88268.0
2018-12-27 13:00:00,99.23,99.54,98.37,98.76,51578.0,94.9959,95.2927,94.1726,94.546,51578.0
2018-12-27 14:00:00,98.72,99.85,98.39,99.83,88674.0,94.5077,95.5895,94.1918,95.5703,88674.0
2018-12-27 15:00:00,99.89,102.74,99.37,102.74,377888.0,95.6278,98.3562,95.13,98.3562,377888.0
2018-12-28 09:30:00,103.4,103.46,101.81,102.51,51746.0,98.988,99.0454,97.4658,98.136,51746.0
2018-12-28 10:00:00,102.54,102.61,101.49,102.04,174149.0,98.1647,98.2317,97.1595,97.686,174149.0
2018-12-28 11:00:00,102.04,102.77,101.84,102.55,93008.0,97.686,98.3849,97.4946,98.1743,93008.0
2018-12-28 12:00:00,102.54,102.95,102.4,102.47,122573.0,98.1647,98.5572,98.0307,98.0977,122573.0
2018-12-28 13:00:00,102.54,103.06,102.31,102.87,104907.0,98.1647,98.6625,97.9445,98.4806,104907.0
2018-12-28 14:00:00,102.85,103.88,102.84,103.81,107749.0,98.4615,99.4475,98.4519,99.3805,107749.0
2018-12-28 15:00:00,103.89,103.93,102.26,102.53,491703.0,99.4571,99.4954,97.8966,98.1551,491703.0
2018-12-31 09:30:00,103.1,103.76,102.67,103.0,25052.0,98.7008,99.3326,98.2891,98.6051,25052.0
2018-12-31 10:00:00,103.09,103.57,102.04,102.08,57228.0,98.6912,99.1507,97.686,97.7243,57228.0
2018-12-31 11:00:00,102.13,102.48,101.76,102.48,51241.0,97.7722,98.1073,97.418,98.1073,51241.0
2018-12-31 12:00:00,102.51,102.92,102.42,102.92,43687.0,98.136,98.5285,98.0498,98.5285,43687.0
2018-12-31 13:00:00,103.01,103.37,102.61,102.62,57706.0,98.6146,98.9593,98.2317,98.2413,57706.0
2018-12-31 14:00:00,102.65,102.67,101.99,102.2,58149.0,98.27,98.2891,97.6382,97.8392,58149.0
2018-12-31 15:00:00,102.2,103.14,102.2,103.14,262088.0,97.8392,98.7391,97.8392,98.7391,262088.0
2019-01-02 09:30:00,101.55,102.34,101.43,102.31,73142.0,97.2169,97.9732,97.1021,97.9445,73142.0
2019-01-02 10:00:00,102.33,102.84,101.91,102.5,88898.0,97.9637,98.4519,97.5616,98.1264,88898.0
2019-01-02 11:00:00,102.54,103.23,102.08,102.25,104754.0,98.1647,98.8252,97.7243,97.8871,104754.0
2019-01-02 12:00:00,102.14,103.11,101.83,103.09,67628.0,97.7818,98.7104,97.485,98.6912,67628.0
2019-01-02 13:00:00,103.12,103.47,102.89,103.14,72402.0,98.7199,99.055,98.4998,98.7391,72402.0
2019-01-02 14:00:00,103.09,103.17,102.39,102.43,180796.0,98.6912,98.7678,98.0211,98.0594,180796.0
2019-01-02 15:00:00,102.44,102.62,101.39,102.09,531645.0,98.069,98.2413,97.0638,97.7339,531645.0
2019-01-03 09:30:00,100.73,101.34,99.53,99.63,34713.0,96.4319,97.0159,95.2831,95.3789,34713.0
2019-01-03 10:00:00,99.66,99.7,98.6,99.05,110492.0,95.4076,95.4459,94.3928,94.8236,110492.0
2019-01-03 11:00:00,99.05,100.98,99.05,100.66,104074.0,94.8236,96.6713,94.8236,96.3649,104074.0
2019-01-03 12:00:00,100.65,100.84,100.07,100.3,74133.0,96.3553,96.5372,95.8001,96.0203,74133.0
2019-01-03 13:00:00,100.3,100.3,98.88,99.0,71548.0,96.0203,96.0203,94.6609,94.7757,71548.0
2019-01-03 14:00:00,98.9,99.47,98.67,98.85,106207.0,94.68,95.2257,94.4598,94.6321,106207.0
2019-01-03 15:00:00,98.84,99.23,98.56,98.71,285012.0,94.6226,94.9959,94.3545,94.4981,285012.0
2019-01-04 09:30:00,100.43,101.25,99.92,101.16,216624.0,96.1447,96.9297,95.6565,96.8436,216624.0
2019-01-04 10:00:00,101.22,102.54,101.02,102.54,243052.0,96.901,98.1647,96.7095,98.1647,243052.0
2019-01-04 11:00:00,102.56,103.01,102.33,102.87,112170.0,98.1838,98.6146,97.9637,98.4806,112170.0
2019-01-04 12:00:00,102.85,103.21,102.74,103.06,86435.0,98.4615,98.8061,98.3562,98.6625,86435.0
2019-01-04 13:00:00,103.05,103.27,102.51,102.66,75758.0,98.6529,98.8635,98.136,98.2796,75758.0
2019-01-04 14:00:00,102.66,102.96,102.47,102.54,88265.0,98.2796,98.5668,98.0977,98.1647,88265.0
2019-01-04 15:00:00,102.58,102.99,102.42,102.74,278311.0,98.203,98.5955,98.0498,98.3562,278311.0
2019-01-07 09:30:00,102.99,104.26,102.96,104.11,141220.0,98.5955,99.8113,98.5668,99.6677,141220.0
2019-01-07 10:00:00,104.02,104.31,103.22,104.0,149970.0,99.5815,99.8592,98.8157,99.5624,149970.0
2019-01-07 11:00:00,103.96,104.93,103.77,104.86,149700.0,99.5241,100.4527,99.3422,100.3857,149700.0
2019-01-07 12:00:00,104.88,105.03,104.45,104.94,92832.0,100.4048,100.5484,99.9932,100.4623,92832.0
2019-01-07 13:00:00,104.98,105.13,104.65,104.7,93952.0,100.5006,100.6442,100.1847,100.2325,93952.0
2019-01-07 14:00:00,104.72,104.93,104.53,104.64,161849.0,100.2517,100.4527,100.0698,100.1751,161849.0
2019-01-07 15:00:00,104.63,105.29,104.62,104.9,433657.0,100.1655,100.7973,100.1559,100.424,433657.0
2019-01-08 09:30:00,108.62,108.62,107.03,107.31,155467.0,103.9853,103.9853,102.4631,102.7312,155467.0
2019-01-08 10:00:00,107.31,107.64,105.4,105.83,238651.0,102.7312,103.0471,100.9027,101.3143,238651.0
2019-01-08 11:00:00,105.79,106.56,105.79,106.27,150976.0,101.276,102.0132,101.276,101.7355,150976.0
2019-01-08 12:00:00,106.22,106.65,106.07,106.49,126739.0,101.6877,102.0993,101.5441,101.9461,126739.0
2019-01-08 13:00:00,106.49,107.5,106.45,107.4,134423.0,101.9461,102.9131,101.9079,102.8173,134423.0
2019-01-08 14:00:00,107.35,107.45,106.94,107.11,74925.0,102.7695,102.8652,102.3769,102.5397,74925.0
2019-01-08 15:00:00,107.09,107.76,106.85,107.69,385962.0,102.5205,103.162,102.2908,103.0949,385962.0
2019-01-09 09:30:00,107.97,108.63,107.71,108.14,54936.0,103.363,103.9948,103.1141,103.5257,54936.0
2019-01-09 10:00:00,108.22,108.39,107.3,107.9,73693.0,103.6023,103.7651,102.7216,103.296,73693.0
2019-01-09 11:00:00,107.82,108.67,107.75,108.53,70566.0,103.2194,104.0331,103.1524,103.8991,70566.0
2019-01-09 12:00:00,108.53,109.55,108.49,109.49,94283.0,103.8991,104.8756,103.8608,104.8181,94283.0
2019-01-09 13:00:00,109.48,109.57,109.35,109.5,110282.0,104.8086,104.8947,104.6841,104.8277,110282.0
2019-01-09 14:00:00,109.49,109.68,108.88,109.37,114422.0,104.8181,105.0,104.2342,104.7033,114422.0
2019-01-09 15:00:00,109.37,109.67,109.0,109.25,229036.0,104.7033,104.9905,104.349,104.5884,229036.0
2019-01-10 09:30:00,108.14,108.76,107.99,108.42,90188.0,103.5257,104.1193,103.3821,103.7938,90188.0
2019-01-10 10:00:00,108.28,108.95,108.26,108.86,95789.0,103.6598,104.3012,103.6406,104.215,95789.0
2019-01-10 11:00:00,108.76,109.31,108.63,108.77,134734.0,104.1193,104.6458,103.9948,104.1289,134734.0
2019-01-10 12:00:00,108.95,109.49,108.6,109.49,72368.0,104.3012,104.8181,103.9661,104.8181,72368.0
2019-01-10 13:00:00,109.48,109.48,108.67,108.88,91973.0,104.8086,104.8086,104.0331,104.2342,91973.0
2019-01-10 14:00:00,108.87,109.86,108.86,109.68,138178.0,104.2246,105.1724,104.215,105.0,138178.0
2019-01-10 15:00:00,109.65,110.29,109.65,110.25,370467.0,104.9713,105.584,104.9713,105.5457,370467.0
2019-01-11 09:30:00,109.46,109.9,108.8,109.29,93426.0,104.7894,105.2106,104.1576,104.6267,93426.0
2019-01-11 10:00:00,109.29,110.18,109.29,109.72,113374.0,104.6267,105.4787,104.6267,105.0383,113374.0
2019-01-11 11:00:00,109.73,109.85,109.43,109.75,112597.0,105.0479,105.1628,104.7607,105.067,112597.0
2019-01-11 12:00:00,109.76,110.38,109.72,110.34,109390.0,105.0766,105.6702,105.0383,105.6319,109390.0
2019-01-11 13:00:00,110.31,110.35,109.9,110.16,153467.0,105.6031,105.6414,105.2106,105.4596,153467.0
2019-01-11 14:00:00,110.11,110.42,110.06,110.16,110930.0,105.4117,105.7085,105.3638,105.4596,110930.0
2019-01-11 15:00:00,110.12,110.91,110.04,110.77,379581.0,105.4213,106.1775,105.3447,106.0435,379581.0
2019-01-14 09:30:00,109.8,110.9,109.79,110.61,40210.0,105.1149,106.168,105.1053,105.8903,40210.0
2019-01-14 10:00:00,110.63,111.08,110.24,111.08,256505.0,105.9095,106.3403,105.5361,106.3403,256505.0
2019-01-14 11:00:00,111.01,111.52,110.55,111.33,126021.0,106.2733,106.7615,105.8329,106.5796,126021.0
2019-01-14 12:00:00,111.32,111.57,110.87,110.87,69583.0,106.5701,106.8094,106.1393,106.1393,69583.0
2019-01-14 13:00:00,110.87,111.22,110.84,111.12,57799.0,106.1393,106.4743,106.1105,106.3786,57799.0
2019-01-14 14:00:00,111.13,111.2,110.77,111.19,167499.0,106.3882,106.4552,106.0435,106.4456,167499.0
2019-01-14 15:00:00,111.18,111.22,110.0,110.03,498761.0,106.436,106.4743,105.3064,105.3351,498761.0
2019-01-15 09:30:00,110.43,110.97,109.52,110.93,41158.0,105.718,106.235,104.8469,106.1967,41158.0
2019-01-15 10:00:00,110.93,111.38,110.71,111.23,111726.0,106.1967,106.6275,105.9861,106.4839,111726.0
2019-01-15 11:00:00,111.19,111.65,111.07,111.57,62708.0,106.4456,106.886,106.3307,106.8094,62708.0
2019-01-15 12:00:00,111.59,111.85,111.44,111.77,94368.0,106.8285,107.0774,106.6849,107.0009,94368.0
2019-01-15 13:00:00,111.81,112.05,111.78,111.89,52290.0,107.0391,107.2689,107.0104,107.1157,52290.0
2019-01-15 14:00:00,111.84,112.08,111.51,111.9,259366.0,107.0679,107.2976,106.7519,107.1253,259366.0
2019-01-15 15:00:00,111.89,112.2,111.61,112.01,294096.0,107.1157,107.4125,106.8477,107.2306,294096.0
2019-01-16 09:30:00,113.11,114.15,112.41,112.76,104182.0,108.2837,109.2793,107.6135,107.9486,104182.0
2019-01-16 10:00:00,112.6,113.42,112.04,112.63,320197.0,107.7954,108.5804,107.2593,107.8242,320197.0
2019-01-16 11:00:00,112.67,112.94,112.12,112.26,144014.0,107.8625,108.1209,107.3359,107.4699,144014.0
2019-01-16 12:00:00,112.26,112.69,112.19,112.68,69293.0,107.4699,107.8816,107.4029,107.872,69293.0
2019-01-16 13:00:00,112.64,113.09,112.58,112.98,107030.0,107.8337,108.2645,107.7763,108.1592,107030.0
2019-01-16 14:00:00,112.97,113.25,112.81,112.81,109584.0,108.1496,108.4177,107.9965,107.9965,109584.0
2019-01-16 15:00:00,112.82,113.06,112.67,112.89,292919.0,108.006,108.2358,107.8625,108.0731,292919.0
2019-01-17 09:30:00,112.5,113.45,112.38,113.35,62797.0,107.6997,108.6092,107.5848,108.5134,62797.0
2019-01-17 10:00:00,113.34,113.77,112.96,113.36,117382.0,108.5039,108.9155,108.1401,108.523,117382.0
2019-01-17 11:00:00,113.38,113.57,112.91,113.2,98089.0,108.5422,108.724,108.0922,108.3698,98089.0
2019-01-17 12:00:00,113.22,113.46,112.96,112.98,45470.0,108.389,108.6187,108.1401,108.1592,45470.0
2019-01-17 13:00:00,113.01,113.26,113.0,113.17,34478.0,108.1879,108.4273,108.1784,108.3411,34478.0
2019-01-17 14:00:00,113.18,114.06,113.02,113.45,110570.0,108.3507,109.1931,108.1975,108.6092,110570.0
2019-01-17 15:00:00,113.46,113.56,113.13,113.44,187002.0,108.6187,108.7145,108.3028,108.5996,187002.0
2019-01-18 09:30:00,113.85,114.67,112.94,113.26,109603.0,108.9921,109.7771,108.1209,108.4273,109603.0
2019-01-18 10:00:00,113.26,113.99,112.82,113.9,92740.0,108.4273,109.1261,108.006,109.04,92740.0
2019-01-18 11:00:00,113.81,114.09,113.55,114.06,111032.0,108.9538,109.2219,108.7049,109.1931,111032.0
2019-01-18 12:00:00,114.11,114.53,113.83,113.83,142738.0,109.241,109.6431,108.973,108.973,142738.0
2019-01-18 13:00:00,113.87,114.11,113.71,114.04,77196.0,109.0112,109.241,108.8581,109.174,77196.0
2019-01-18 14:00:00,114.08,114.16,113.64,114.0,168759.0,109.2123,109.2889,108.7911,109.1357,168759.0
2019-01-18 15:00:00,113.93,114.62,113.88,114.58,215472.0,109.0687,109.7292,109.0208,109.691,215472.0
2019-01-22 09:30:00,114.19,114.24,113.08,113.75,71657.0,109.3176,109.3655,108.255,108.8964,71657.0
2019-01-22 10:00:00,113.7,114.0,113.1,113.67,68018.0,108.8485,109.1357,108.2741,108.8198,68018.0
2019-01-22 11:00:00,113.68,113.89,113.03,113.04,110036.0,108.8294,109.0304,108.2071,108.2167,110036.0
2019-01-22 12:00:00,113.09,113.11,112.54,113.05,88303.0,108.2645,108.2837,107.738,108.2262,88303.0
2019-01-22 13:00:00,113.02,113.28,112.56,113.25,103675.0,108.1975,108.4464,107.7571,108.4177,103675.0
2019-01-22 14:00:00,113.23,113.25,112.32,112.47,160743.0,108.3986,108.4177,107.5274,107.671,160743.0
2019-01-22 15:00:00,112.48,112.94,112.07,112.71,427003.0,107.6806,108.1209,107.2881,107.9007,427003.0
2019-01-23 09:30:00,110.4,111.81,110.05,110.57,624014.0,105.6893,107.0391,105.3542,105.8521,624014.0
2019-01-23 10:00:00,110.57,111.12,110.39,110.66,416282.0,105.8521,106.3786,105.6797,105.9382,416282.0
2019-01-23 11:00:00,110.72,111.02,110.12,110.21,189840.0,105.9957,106.2829,105.4213,105.5074,189840.0
2019-01-23 12:00:00,110.2,110.65,109.95,110.54,205736.0,105.4978,105.9286,105.2585,105.8233,205736.0
2019-01-23 13:00:00,110.54,110.81,110.4,110.57,152779.0,105.8233,106.0818,105.6893,105.8521,152779.0
2019-01-23 14:00:00,110.62,110.83,110.45,110.76,177371.0,105.8999,106.101,105.7372,106.0339,177371.0
2019-01-23 15:00:00,110.75,111.52,110.75,111.3,578841.0,106.0244,106.7615,106.0244,106.5509,578841.0
2019-01-24 09:30:00,111.53,112.07,111.42,111.68,58283.0,106.7711,107.2881,106.6658,106.9147,58283.0
2019-01-24 10:00:00,111.61,111.95,111.39,111.51,88156.0,106.8477,107.1732,106.6371,106.7519,88156.0
2019-01-24 11:00:00,111.49,112.18,111.26,112.14,111425.0,106.7328,107.3934,106.5126,107.3551,111425.0
2019-01-24 12:00:00,112.13,112.19,111.79,111.92,54522.0,107.3455,107.4029,107.02,107.1445,54522.0
2019-01-24 13:00:00,111.93,111.99,111.6,111.99,83535.0,107.154,107.2115,106.8381,107.2115,83535.0
2019-01-24 14:00:00,111.99,112.54,111.9,112.36,129710.0,107.2115,107.738,107.1253,107.5657,129710.0
2019-01-24 15:00:00,112.36,112.64,112.23,112.25,375803.0,107.5657,107.8337,107.4412,107.4604,375803.0
2019-01-25 09:30:00,112.95,113.13,112.36,112.68,148608.0,108.1305,108.3028,107.5657,107.872,148608.0
2019-01-25 10:00:00,112.77,113.44,112.69,113.22,192956.0,107.9582,108.5996,107.8816,108.389,192956.0
2019-01-25 11:00:00,113.25,113.67,113.2,113.57,181097.0,108.4177,108.8198,108.3698,108.724,181097.0
2019-01-25 12:00:00,113.53,113.79,113.37,113.56,284022.0,108.6858,108.9347,108.5326,108.7145,284022.0
2019-01-25 13:00:00,113.58,113.59,113.25,113.48,90163.0,108.7336,108.7432,108.4177,108.6379,90163.0
2019-01-25 14:00:00,113.49,113.55,113.02,113.48,110267.0,108.6475,108.7049,108.1975,108.6379,110267.0
2019-01-25 15:00:00,113.5,113.62,113.2,113.25,361410.0,108.657,108.7719,108.3698,108.4177,361410.0
2019-01-28 09:30:00,111.92,111.94,110.8,111.28,119435.0,107.1445,107.1636,106.0722,106.5318,119435.0
2019-01-28 10:00:00,111.2,111.93,110.95,111.66,153134.0,106.4552,107.154,106.2158,106.8955,153134.0
2019-01-28 11:00:00,111.65,111.89,111.11,111.11,51505.0,106.886,107.1157,106.369,106.369,51505.0
2019-01-28 12:00:00,111.08,111.62,111.06,111.6,56466.0,106.3403,106.8573,106.3211,106.8381,56466.0
2019-01-28 13:00:00,111.61,111.82,111.52,111.71,52450.0,106.8477,107.0487,106.7615,106.9434,52450.0
2019-01-28 14:00:00,111.72,111.82,111.5,111.69,53880.0,106.953,107.0487,106.7424,106.9243,53880.0
2019-01-28 15:00:00,111.69,111.84,111.58,111.65,282774.0,106.9243,107.0679,106.819,106.886,282774.0
2019-01-29 09:30:00,111.65,112.22,111.15,111.32,23386.0,106.886,107.4317,106.4073,106.5701,23386.0
2019-01-29 10:00:00,111.33,111.75,110.85,110.98,74165.0,106.5796,106.9817,106.1201,106.2446,74165.0
2019-01-29 11:00:00,110.93,111.39,110.87,111.11,86728.0,106.1967,106.6371,106.1393,106.369,86728.0
2019-01-29 12:00:00,111.13,111.53,111.06,111.35,50336.0,106.3882,106.7711,106.3211,106.5988,50336.0
2019-01-29 13:00:00,111.37,111.37,111.13,111.33,49259.0,106.6179,106.6179,106.3882,106.5796,49259.0
2019-01-29 14:00:00,111.31,111.31,110.98,110.99,65034.0,106.5605,106.5605,106.2446,106.2541,65034.0
2019-01-29 15:00:00,110.98,111.18,110.69,110.72,289400.0,106.2446,106.436,105.9669,105.9957,289400.0
2019-01-30 09:30:00,111.6,112.22,111.31,111.58,106893.0,106.8381,107.4317,106.5605,106.819,106893.0
2019-01-30 10:00:00,111.55,112.33,111.5,112.24,133427.0,106.7902,107.537,106.7424,107.4508,133427.0
2019-01-30 11:00:00,112.29,112.43,111.55,112.09,106950.0,107.4987,107.6327,106.7902,107.3072,106950.0
2019-01-30 12:00:00,112.07,112.36,111.96,112.21,63121.0,107.2881,107.5657,107.1827,107.4221,63121.0
2019-01-30 13:00:00,112.18,112.29,112.11,112.25,52615.0,107.3934,107.4987,107.3263,107.4604,52615.0
2019-01-30 14:00:00,112.23,114.12,112.21,114.03,263887.0,107.4412,109.2506,107.4221,109.1644,263887.0
2019-01-30 15:00:00,114.02,114.11,113.61,113.71,344276.0,109.1548,109.241,108.7623,108.8581,344276.0
2019-01-31 09:30:00,113.24,114.0,113.09,113.24,126439.0,108.4081,109.1357,108.2645,108.4081,126439.0
2019-01-31 10:00:00,113.31,113.71,112.85,113.1,236322.0,108.4751,108.8581,108.0348,108.2741,236322.0
2019-01-31 11:00:00,113.1,113.76,113.07,113.7,103265.0,108.2741,108.9059,108.2454,108.8485,103265.0
2019-01-31 12:00:00,113.68,113.68,112.86,112.87,102334.0,108.8294,108.8294,108.0443,108.0539,102334.0
2019-01-31 13:00:00,112.84,113.0,112.61,112.63,99205.0,108.0252,108.1784,107.805,107.8242,99205.0
2019-01-31 14:00:00,112.65,112.78,112.18,112.26,116205.0,107.8433,107.9678,107.3934,107.4699,116205.0
2019-01-31 15:00:00,112.26,112.43,111.65,112.29,477363.0,107.4699,107.6327,106.886,107.4987,477363.0
2019-02-01 09:30:00,112.09,113.57,112.09,113.05,80300.0,107.3072,108.724,107.3072,108.2262,80300.0
2019-02-01 10:00:00,113.1,113.5,112.87,112.91,126244.0,108.2741,108.657,108.0539,108.0922,126244.0
2019-02-01 11:00:00,112.9,113.18,112.89,113.13,109851.0,108.0826,108.3507,108.0731,108.3028,109851.0
2019-02-01 12:00:00,113.13,113.35,112.8,112.95,77396.0,108.3028,108.5134,107.9869,108.1305,77396.0
2019-02-01 13:00:00,112.98,112.98,112.64,112.94,81418.0,108.1592,108.1592,107.8337,108.1209,81418.0
2019-02-01 14:00:00,112.94,113.4,112.86,113.4,195974.0,108.1209,108.5613,108.0443,108.5613,195974.0
2019-02-01 15:00:00,113.38,114.0,113.22,113.76,564388.0,108.5422,109.1357,108.389,108.9059,564388.0
2019-02-04 09:30:00,113.86,114.91,113.85,114.83,60651.0,109.0017,110.0069,108.9921,109.9303,60651.0
2019-02-04 10:00:00,114.87,115.09,114.5,114.64,106406.0,109.9686,110.1792,109.6144,109.7484,106406.0
2019-02-04 11:00:00,114.63,115.08,114.59,115.04,154069.0,109.7388,110.1696,109.7005,110.1313,154069.0
2019-02-04 12:00:00,115.04,115.5,114.83,114.97,82729.0,110.1313,110.5717,109.9303,110.0643,82729.0
2019-02-04 13:00:00,115.0,115.17,114.83,115.12,69375.0,110.093,110.2558,109.9303,110.2079,69375.0
2019-02-04 14:00:00,115.1,115.37,115.05,115.35,90299.0,110.1888,110.4472,110.1409,110.4281,90299.0
2019-02-04 15:00:00,115.35,115.35,114.97,115.14,219100.0,110.4281,110.4281,110.0643,110.2271,219100.0
2019-02-05 09:30:00,115.3,115.73,114.85,114.93,46759.0,110.3802,110.7919,109.9494,110.026,46759.0
2019-02-05 10:00:00,114.94,115.36,114.94,115.29,137922.0,110.0356,110.4377,110.0356,110.3707,137922.0
2019-02-05 11:00:00,115.27,115.46,115.18,115.25,112143.0,110.3515,110.5334,110.2654,110.3324,112143.0
2019-02-05 12:00:00,115.25,115.3,115.12,115.14,78240.0,110.3324,110.3802,110.2079,110.2271,78240.0
2019-02-05 13:00:00,115.15,115.51,115.12,115.5,60795.0,110.2366,110.5813,110.2079,110.5717,60795.0
2019-02-05 14:00:00,115.48,115.73,115.48,115.66,140648.0,110.5525,110.7919,110.5525,110.7249,140648.0
2019-02-05 15:00:00,115.67,115.73,115.29,115.31,378320.0,110.7344,110.7919,110.3707,110.3898,378320.0
2019-02-06 09:30:00,115.05,115.42,114.85,115.13,46119.0,110.1409,110.4951,109.9494,110.2175,46119.0
2019-02-06 10:00:00,115.08,115.08,114.35,114.92,117790.0,110.1696,110.1696,109.4708,110.0164,117790.0
2019-02-06 11:00:00,114.98,115.04,114.41,114.46,89186.0,110.0739,110.1313,109.5282,109.5761,89186.0
2019-02-06 12:00:00,114.41,114.63,114.29,114.61,67213.0,109.5282,109.7388,109.4133,109.7197,67213.0
2019-02-06 13:00:00,114.6,114.72,114.47,114.54,81235.0,109.7101,109.825,109.5856,109.6527,81235.0
2019-02-06 14:00:00,114.58,114.75,114.44,114.74,124452.0,109.691,109.8537,109.5569,109.8441,124452.0
2019-02-06 15:00:00,114.73,114.75,114.28,114.34,541201.0,109.8346,109.8537,109.4038,109.4612,541201.0
2019-02-07 09:30:00,113.33,114.42,113.18,113.97,51130.0,108.4943,109.5378,108.3507,109.107,51130.0
2019-02-07 10:00:00,113.96,114.4,113.77,113.89,154159.0,109.0974,109.5186,108.9155,109.0304,154159.0
2019-02-07 11:00:00,113.89,114.03,113.24,113.25,166971.0,109.0304,109.1644,108.4081,108.4177,166971.0
2019-02-07 12:00:00,113.27,113.57,113.07,113.28,225049.0,108.4368,108.724,108.2454,108.4464,225049.0
2019-02-07 13:00:00,113.25,113.53,113.19,113.19,194696.0,108.4177,108.6858,108.3603,108.3603,194696.0
2019-02-07 14:00:00,113.19,113.3,112.96,113.0,171004.0,108.3603,108.4656,108.1401,108.1784,171004.0
2019-02-07 15:00:00,113.0,113.34,112.81,113.08,444535.0,108.1784,108.5039,107.9965,108.255,444535.0
2019-02-08 09:30:00,112.14,113.25,112.14,113.09,44563.0,107.3551,108.4177,107.3551,108.2645,44563.0
2019-02-08 10:00:00,113.06,113.68,112.81,113.65,123213.0,108.2358,108.8294,107.9965,108.8006,123213.0
2019-02-08 11:00:00,113.7,114.04,113.42,113.98,283205.0,108.8485,109.174,108.5804,109.1166,283205.0
2019-02-08 12:00:00,113.99,114.34,113.87,114.28,83606.0,109.1261,109.4612,109.0112,109.4038,83606.0
2019-02-08 13:00:00,114.28,114.7,114.27,114.68,71407.0,109.4038,109.8058,109.3942,109.7867,71407.0
2019-02-08 14:00:00,114.67,114.87,114.51,114.52,72643.0,109.7771,109.9686,109.6239,109.6335,72643.0
2019-02-08 15:00:00,114.49,114.92,114.46,114.9,251177.0,109.6048,110.0164,109.5761,109.9973,251177.0
2019-02-11 09:30:00,115.6,116.76,115.3,115.94,146645.0,110.6674,111.7779,110.3802,110.9929,146645.0
2019-02-11 10:00:00,116.02,116.93,115.78,116.74,197486.0,111.0695,111.9407,110.8397,111.7588,197486.0
2019-02-11 11:00:00,116.77,116.86,116.4,116.66,115925.0,111.7875,111.8737,111.4333,111.6822,115925.0
2019-02-11 12:00:00,116.66,116.9,116.49,116.55,117165.0,111.6822,111.912,111.5195,111.5769,117165.0
2019-02-11 13:00:00,116.55,116.55,116.12,116.28,79376.0,111.5769,111.5769,111.1652,111.3184,79376.0
2019-02-11 14:00:00,116.28,116.47,115.68,115.95,125252.0,111.3184,111.5003,110.744,111.0025,125252.0
2019-02-11 15:00:00,115.95,116.25,115.85,116.01,405325.0,111.0025,111.2897,110.9068,111.0599,405325.0
2019-02-12 09:30:00,116.73,117.28,115.94,116.25,154978.0,111.7492,112.2757,110.9929,111.2897,154978.0
2019-02-12 10:00:00,116.26,117.19,116.19,117.07,271471.0,111.2993,112.1896,111.2323,112.0747,271471.0
2019-02-12 11:00:00,117.08,117.72,116.99,117.64,126605.0,112.0843,112.697,111.9981,112.6204,126605.0
2019-02-12 12:00:00,117.65,117.79,117.23,117.33,130561.0,112.63,112.764,112.2279,112.3236,130561.0
2019-02-12 13:00:00,117.33,117.76,117.32,117.75,124682.0,112.3236,112.7353,112.314,112.7257,124682.0
2019-02-12 14:00:00,117.76,117.87,117.64,117.64,215059.0,112.7353,112.8406,112.6204,112.6204,215059.0
2019-02-12 15:00:00,117.63,117.69,117.35,117.42,354671.0,112.6108,112.6683,112.3428,112.4098,354671.0
2019-02-13 09:30:00,121.25,121.77,120.11,120.96,205419.0,116.0763,116.5742,114.985,115.7987,205419.0
2019-02-13 10:00:00,121.08,121.65,120.18,121.54,463953.0,115.9136,116.4593,115.052,116.354,463953.0
2019-02-13 11:00:00,121.55,121.71,120.86,121.63,231266.0,116.3635,116.5167,115.703,116.4401,231266.0
2019-02-13 12:00:00,121.65,122.78,121.6,122.65,338691.0,116.4593,117.5411,116.4114,117.4166,338691.0
2019-02-13 13:00:00,122.63,123.2,122.47,122.47,256080.0,117.3975,117.9431,117.2443,117.2443,256080.0
2019-02-13 14:00:00,122.48,122.92,122.29,122.31,190650.0,117.2539,117.6751,117.072,117.0911,190650.0
2019-02-13 15:00:00,122.3,122.89,122.28,122.73,567729.0,117.0815,117.6464,117.0624,117.4932,567729.0
2019-02-14 09:30:00,122.91,123.23,121.47,121.6,101686.0,117.6655,117.9719,116.287,116.4114,101686.0
2019-02-14 10:00:00,121.51,121.88,120.52,120.94,216253.0,116.3253,116.6795,115.3775,115.7796,216253.0
2019-02-14 11:00:00,120.92,121.12,120.2,121.01,166862.0,115.7604,115.9519,115.0712,115.8466,166862.0
2019-02-14 12:00:00,120.98,121.37,120.81,120.88,117018.0,115.8179,116.1912,115.6551,115.7221,117018.0
2019-02-14 13:00:00,120.91,121.07,120.7,121.03,111476.0,115.7509,115.904,115.5498,115.8657,111476.0
2019-02-14 14:00:00,121.04,121.58,120.95,121.24,127472.0,115.8753,116.3923,115.7891,116.0668,127472.0
2019-02-14 15:00:00,121.27,121.65,121.12,121.55,355810.0,116.0955,116.4593,115.9519,116.3635,355810.0
2019-02-15 09:30:00,122.38,123.54,121.98,123.47,176936.0,117.1581,118.2686,116.7752,118.2016,176936.0
2019-02-15 10:00:00,123.46,123.58,122.45,122.57,106412.0,118.192,118.3069,117.2251,117.34,106412.0
2019-02-15 11:00:00,122.6,122.76,122.38,122.45,75068.0,117.3687,117.5219,117.1581,117.2251,75068.0
2019-02-15 12:00:00,122.49,123.02,122.45,122.54,144221.0,117.2634,117.7708,117.2251,117.3113,144221.0
2019-02-15 13:00:00,122.52,123.07,122.36,123.0,133382.0,117.2922,117.8187,117.139,117.7517,133382.0
2019-02-15 14:00:00,123.03,123.13,122.98,123.07,121343.0,117.7804,117.8761,117.7325,117.8187,121343.0
2019-02-15 15:00:00,123.06,123.41,122.79,123.32,432250.0,117.8091,118.1442,117.5506,118.058,432250.0
2019-02-19 09:30:00,122.41,122.97,122.41,122.81,63001.0,117.1869,117.723,117.1869,117.5698,63001.0
2019-02-19 10:00:00,122.78,123.97,122.66,123.94,122494.0,117.5411,118.6803,117.4262,118.6516,122494.0
2019-02-19 11:00:00,123.95,124.53,123.89,124.4,143264.0,118.6611,119.2164,118.6037,119.0919,143264.0
2019-02-19 12:00:00,124.35,124.43,124.19,124.3,80182.0,119.0441,119.1207,118.8909,118.9962,80182.0
2019-02-19 13:00:00,124.32,124.65,124.19,124.2,121971.0,119.0154,119.3313,118.8909,118.9005,121971.0
2019-02-19 14:00:00,124.16,124.58,124.1,124.55,68100.0,118.8622,119.2643,118.8047,119.2355,68100.0
2019-02-19 15:00:00,124.55,124.57,124.36,124.39,196646.0,119.2355,119.2547,119.0536,119.0824,196646.0
2019-02-20 09:30:00,124.94,125.41,124.6,125.28,99845.0,119.6089,120.0588,119.2834,119.9344,99845.0
2019-02-20 10:00:00,125.27,125.76,124.99,125.7,185606.0,119.9248,120.3939,119.6568,120.3365,185606.0
2019-02-20 11:00:00,125.69,125.76,125.28,125.57,187906.0,120.3269,120.3939,119.9344,120.212,187906.0
2019-02-20 12:00:00,125.58,125.65,125.06,125.23,297038.0,120.2216,120.2886,119.7238,119.8865,297038.0
2019-02-20 13:00:00,125.22,125.75,125.18,125.75,116757.0,119.877,120.3843,119.8387,120.3843,116757.0
2019-02-20 14:00:00,125.7,125.84,125.11,125.68,141746.0,120.3365,120.4705,119.7716,120.3173,141746.0
2019-02-20 15:00:00,125.67,125.93,125.62,125.92,292714.0,120.3077,120.5567,120.2599,120.5471,292714.0
2019-02-21 09:30:00,125.94,126.14,125.42,125.66,110235.0,120.5662,120.7577,120.0684,120.2982,110235.0
2019-02-21 10:00:00,125.63,126.37,125.43,126.24,159748.0,120.2695,120.9779,120.078,120.8534,159748.0
2019-02-21 11:00:00,126.2,126.62,126.05,126.52,103608.0,120.8151,121.2172,120.6715,121.1215,103608.0
2019-02-21 12:00:00,126.52,126.75,126.37,126.74,76475.0,121.1215,121.3417,120.9779,121.3321,76475.0
2019-02-21 13:00:00,126.75,126.77,126.45,126.64,84046.0,121.3417,121.3608,121.0545,121.2364,84046.0
2019-02-21 14:00:00,126.66,126.69,126.28,126.4,206468.0,121.2555,121.2842,120.8917,121.0066,206468.0
2019-02-21 15:00:00,126.39,126.69,126.24,126.64,346293.0,120.997,121.2842,120.8534,121.2364,346293.0
2019-02-22 09:30:00,127.35,127.35,126.47,127.08,44833.0,121.9161,121.9161,121.0736,121.6576,44833.0
2019-02-22 10:00:00,127.02,127.41,126.93,127.27,47213.0,121.6001,121.9735,121.514,121.8395,47213.0
2019-02-22 11:00:00,127.27,127.62,127.05,127.6,46151.0,121.8395,122.1745,121.6289,122.1554,46151.0
2019-02-22 12:00:00,127.58,127.62,127.18,127.3,93679.0,122.1363,122.1745,121.7533,121.8682,93679.0
2019-02-22 13:00:00,127.3,127.68,127.3,127.63,51484.0,121.8682,122.232,121.8682,122.1841,51484.0
2019-02-22 14:00:00,127.63,127.91,127.04,127.3,71217.0,122.1841,122.4522,121.6193,121.8682,71217.0
2019-02-22 15:00:00,127.28,127.8,127.24,127.72,125728.0,121.8491,122.3469,121.8108,122.2703,125728.0
2019-02-25 09:30:00,128.85,128.97,128.43,128.83,99344.0,123.3521,123.4669,122.95,123.3329,99344.0
2019-02-25 10:00:00,128.82,129.09,128.57,128.86,90528.0,123.3233,123.5818,123.084,123.3616,90528.0
2019-02-25 11:00:00,128.87,128.96,128.65,128.74,65403.0,123.3712,123.4574,123.1606,123.2468,65403.0
2019-02-25 12:00:00,128.8,128.84,128.21,128.39,123606.0,123.3042,123.3425,122.7394,122.9117,123606.0
2019-02-25 13:00:00,128.42,128.73,128.4,128.68,43302.0,122.9404,123.2372,122.9213,123.1893,43302.0
2019-02-25 14:00:00,128.7,128.8,128.32,128.45,73730.0,123.2085,123.3042,122.8447,122.9691,73730.0
2019-02-25 15:00:00,128.47,128.55,128.05,128.22,294268.0,122.9883,123.0649,122.5862,122.7489,294268.0
2019-02-26 09:30:00,128.15,128.56,127.48,128.19,143580.0,122.6819,123.0744,122.0405,122.7202,143580.0
2019-02-26 10:00:00,128.19,128.58,127.99,128.05,81849.0,122.7202,123.0936,122.5288,122.5862,81849.0
2019-02-26 11:00:00,128.0,128.52,127.86,128.25,45493.0,122.5383,123.0361,122.4043,122.7777,45493.0
2019-02-26 12:00:00,128.28,128.48,127.92,127.94,96375.0,122.8064,122.9978,122.4617,122.4809,96375.0
2019-02-26 13:00:00,127.95,128.18,127.92,128.17,56041.0,122.4905,122.7106,122.4617,122.7011,56041.0
2019-02-26 14:00:00,128.19,128.91,128.17,128.78,80286.0,122.7202,123.4095,122.7011,123.285,80286.0
2019-02-26 15:00:00,128.78,128.93,128.31,128.4,216158.0,123.285,123.4286,122.8351,122.9213,216158.0
2019-02-27 09:30:00,127.89,128.49,127.76,127.88,89355.0,122.433,123.0074,122.3086,122.4235,89355.0
2019-02-27 10:00:00,127.84,128.48,127.63,128.24,104711.0,122.3852,122.9978,122.1841,122.7681,104711.0
2019-02-27 11:00:00,128.16,128.81,128.13,128.81,33708.0,122.6915,123.3138,122.6628,123.3138,33708.0
2019-02-27 12:00:00,128.83,129.23,128.71,128.75,109541.0,123.3329,123.7158,123.218,123.2563,109541.0
2019-02-27 13:00:00,128.75,129.04,128.74,129.03,38847.0,123.2563,123.534,123.2468,123.5244,38847.0
2019-02-27 14:00:00,129.03,129.47,128.98,129.19,71082.0,123.5244,123.9456,123.4765,123.6776,71082.0
2019-02-27 15:00:00,129.17,129.41,128.99,129.29,182425.0,123.6584,123.8882,123.4861,123.7733,182425.0
2019-02-28 09:30:00,129.6,130.17,129.6,129.96,54608.0,124.0701,124.6157,124.0701,124.4147,54608.0
2019-02-28 10:00:00,129.95,129.99,128.85,129.15,191006.0,124.4051,124.4434,123.3521,123.6393,191006.0
2019-02-28 11:00:00,129.16,130.68,129.12,130.5,125941.0,123.6488,125.104,123.6105,124.9317,125941.0
2019-02-28 12:00:00,130.47,130.68,130.41,130.62,42335.0,124.9029,125.104,124.8455,125.0465,42335.0
2019-02-28 13:00:00,130.64,130.76,130.51,130.57,45214.0,125.0657,125.1806,124.9412,124.9987,45214.0
2019-02-28 14:00:00,130.58,130.94,130.33,130.81,168929.0,125.0082,125.3529,124.7689,125.2284,168929.0
2019-02-28 15:00:00,130.78,130.97,130.29,130.41,310802.0,125.1997,125.3816,124.7306,124.8455,310802.0
2019-03-01 09:30:00,131.5,132.16,131.04,131.44,61238.0,125.889,126.5208,125.4486,125.8315,61238.0
2019-03-01 10:00:00,131.37,131.38,130.76,130.76,84055.0,125.7645,125.7741,125.1806,125.1806,84055.0
2019-03-01 11:00:00,130.76,131.05,130.54,130.69,52902.0,125.1806,125.4582,124.9699,125.1135,52902.0
2019-03-01 12:00:00,130.73,131.09,130.66,131.06,55250.0,125.1518,125.4965,125.0848,125.4678,55250.0
2019-03-01 13:00:00,131.06,131.45,131.06,131.31,42376.0,125.4678,125.8411,125.4678,125.7071,42376.0
2019-03-01 14:00:00,131.37,131.92,131.36,131.8,40981.0,125.7645,126.2911,125.755,126.1762,40981.0
2019-03-01 15:00:00,131.84,131.94,131.41,131.49,142190.0,126.2145,126.3102,125.8028,125.8794,142190.0
2019-03-04 09:30:00,131.83,132.17,131.49,131.68,32954.0,126.2049,126.5304,125.8794,126.0613,32954.0
2019-03-04 10:00:00,131.76,131.76,131.03,131.21,139825.0,126.1379,126.1379,125.439,125.6114,139825.0
2019-03-04 11:00:00,131.21,131.25,129.67,129.81,186126.0,125.6114,125.6497,124.1371,124.2711,186126.0
2019-03-04 12:00:00,129.78,130.24,129.38,129.7,162891.0,124.2424,124.6828,123.8594,124.1658,162891.0
2019-03-04 13:00:00,129.69,130.48,129.49,130.47,49037.0,124.1562,124.9125,123.9648,124.9029,49037.0
2019-03-04 14:00:00,130.47,130.52,130.04,130.04,69103.0,124.9029,124.9508,124.4913,124.4913,69103.0
2019-03-04 15:00:00,130.05,130.59,129.94,130.54,247315.0,124.5009,125.0178,124.3956,124.9699,247315.0
2019-03-05 09:30:00,130.69,130.82,129.72,130.52,48737.0,125.1135,125.238,124.1849,124.9508,48737.0
2019-03-05 10:00:00,130.55,130.67,130.05,130.4,65481.0,124.9795,125.0944,124.5009,124.8359,65481.0
2019-03-05 11:00:00,130.42,130.45,129.99,130.19,62290.0,124.8551,124.8838,124.4434,124.6349,62290.0
2019-03-05 12:00:00,130.21,130.24,129.87,130.05,66031.0,124.654,124.6828,124.3285,124.5009,66031.0
2019-03-05 13:00:00,130.05,130.06,129.65,129.75,118650.0,124.5009,124.5104,124.1179,124.2137,118650.0
2019-03-05 14:00:00,129.76,130.29,129.76,130.28,73579.0,124.2232,124.7306,124.2232,124.721,73579.0
2019-03-05 15:00:00,130.24,130.3,129.84,129.92,263214.0,124.6828,124.7402,124.2998,124.3764,263214.0
2019-03-06 09:30:00,130.07,130.84,129.87,130.84,44569.0,124.52,125.2571,124.3285,125.2571,44569.0
2019-03-06 10:00:00,130.84,130.93,129.65,130.19,78763.0,125.2571,125.3433,124.1179,124.6349,78763.0
2019-03-06 11:00:00,130.16,130.32,129.36,129.71,142983.0,124.6062,124.7593,123.8403,124.1754,142983.0
2019-03-06 12:00:00,129.71,130.31,129.68,129.91,39624.0,124.1754,124.7498,124.1466,124.3668,39624.0
2019-03-06 13:00:00,129.92,130.23,129.72,130.01,40108.0,124.3764,124.6732,124.1849,124.4626,40108.0
2019-03-06 14:00:00,129.99,130.07,129.69,129.94,82327.0,124.4434,124.52,124.1562,124.3956,82327.0
2019-03-06 15:00:00,129.96,130.07,129.47,129.55,189434.0,124.4147,124.52,123.9456,124.0222,189434.0
2019-03-07 09:30:00,129.51,129.74,128.64,129.1,134976.0,123.9839,124.2041,123.151,123.5914,134976.0
2019-03-07 10:00:00,129.1,129.77,128.92,129.7,199685.0,123.5914,124.2328,123.4191,124.1658,199685.0
2019-03-07 11:00:00,129.72,130.11,129.43,129.96,89335.0,124.1849,124.5583,123.9073,124.4147,89335.0
2019-03-07 12:00:00,129.93,130.07,129.69,129.96,85727.0,124.386,124.52,124.1562,124.4147,85727.0
2019-03-07 13:00:00,129.96,130.01,129.46,129.53,89059.0,124.4147,124.4626,123.936,124.003,89059.0
2019-03-07 14:00:00,129.56,129.6,129.23,129.45,360735.0,124.0318,124.0701,123.7158,123.9265,360735.0
2019-03-07 15:00:00,129.44,129.88,129.4,129.85,344370.0,123.9169,124.3381,123.8786,124.3094,344370.0
2019-03-08 09:30:00,128.32,129.43,128.12,129.28,44661.0,122.8447,123.9073,122.6532,123.7637,44661.0
2019-03-08 10:00:00,129.19,129.69,128.89,129.47,73361.0,123.6776,124.1562,123.3904,123.9456,73361.0
2019-03-08 11:00:00,129.46,130.12,129.43,129.49,57627.0,123.936,124.5679,123.9073,123.9648,57627.0
2019-03-08 12:00:00,129.49,129.53,129.01,129.16,68564.0,123.9648,124.003,123.5052,123.6488,68564.0
2019-03-08 13:00:00,129.14,129.33,128.93,129.12,81653.0,123.6297,123.8116,123.4286,123.6105,81653.0
2019-03-08 14:00:00,129.09,129.63,129.01,129.49,49954.0,123.5818,124.0988,123.5052,123.9648,49954.0
2019-03-08 15:00:00,129.5,130.39,129.39,130.3,250487.0,123.9743,124.8264,123.869,124.7402,250487.0
2019-03-11 09:30:00,130.5,131.0,130.48,131.0,53939.0,124.9317,125.4103,124.9125,125.4103,53939.0
2019-03-11 10:00:00,130.99,131.32,130.74,131.18,79794.0,125.4007,125.7167,125.1614,125.5826,79794.0
2019-03-11 11:00:00,131.17,131.55,130.96,131.18,76308.0,125.5731,125.9369,125.372,125.5826,76308.0
2019-03-11 12:00:00,131.18,131.45,131.14,131.24,56519.0,125.5826,125.8411,125.5443,125.6401,56519.0
2019-03-11 13:00:00,131.25,131.58,131.17,131.38,51417.0,125.6497,125.9656,125.5731,125.7741,51417.0
2019-03-11 14:00:00,131.34,131.41,131.1,131.18,77879.0,125.7358,125.8028,125.5061,125.5826,77879.0
2019-03-11 15:00:00,131.19,131.99,131.13,131.89,163170.0,125.5922,126.3581,125.5348,126.2623,163170.0
2019-03-12 09:30:00,132.29,132.29,131.32,131.36,61571.0,126.6453,126.6453,125.7167,125.755,61571.0
2019-03-12 10:00:00,131.4,131.72,131.13,131.57,86422.0,125.7933,126.0996,125.5348,125.956,86422.0
2019-03-12 11:00:00,131.56,131.99,131.24,131.96,72933.0,125.9464,126.3581,125.6401,126.3294,72933.0
2019-03-12 12:00:00,131.92,132.29,131.82,132.19,42553.0,126.2911,126.6453,126.1953,126.5495,42553.0
2019-03-12 13:00:00,132.22,132.5,132.09,132.25,46166.0,126.5783,126.8463,126.4538,126.607,46166.0
2019-03-12 14:00:00,132.25,132.3,132.02,132.11,46707.0,126.607,126.6549,126.3868,126.473,46707.0
2019-03-12 15:00:00,132.11,132.21,131.7,131.86,256788.0,126.473,126.5687,126.0805,126.2336,256788.0
2019-03-13 09:30:00,132.43,132.93,132.01,132.75,64035.0,126.7793,127.258,126.3772,127.0857,64035.0
2019-03-13 10:00:00,132.76,134.29,132.76,134.2,92472.0,127.0952,128.5599,127.0952,128.4738,92472.0
2019-03-13 11:00:00,134.18,134.44,134.03,134.27,62173.0,128.4546,128.7035,128.311,128.5408,62173.0
2019-03-13 12:00:00,134.27,134.49,134.17,134.28,63258.0,128.5408,128.7514,128.4451,128.5504,63258.0
2019-03-13 13:00:00,134.31,134.37,133.88,133.98,141484.0,128.5791,128.6365,128.1674,128.2632,141484.0
2019-03-13 14:00:00,133.97,134.28,133.29,133.53,119899.0,128.2536,128.5504,127.6026,127.8324,119899.0
2019-03-13 15:00:00,133.53,133.53,132.69,132.97,353893.0,127.8324,127.8324,127.0282,127.2963,353893.0
2019-03-14 09:30:00,132.78,132.99,132.09,132.79,53915.0,127.124,127.325,126.4634,127.1335,53915.0
2019-03-14 10:00:00,132.72,132.97,132.43,132.86,77124.0,127.0665,127.3059,126.7889,127.2006,77124.0
2019-03-14 11:00:00,132.84,133.26,132.83,133.22,29486.0,127.1814,127.5835,127.1718,127.5452,29486.0
2019-03-14 12:00:00,133.21,133.57,133.2,133.29,30861.0,127.5357,127.8803,127.5261,127.6123,30861.0
2019-03-14 13:00:00,133.3,133.33,132.72,132.72,78474.0,127.6218,127.6505,127.0665,127.0665,78474.0
2019-03-14 14:00:00,132.73,132.84,132.42,132.53,44481.0,127.0761,127.1814,126.7793,126.8846,44481.0
2019-03-14 15:00:00,132.52,132.85,131.97,132.36,317783.0,126.8751,127.191,126.3485,126.7219,317783.0
2019-03-15 09:30:00,132.17,133.25,132.17,133.02,170792.0,126.54,127.574,126.54,127.3538,170792.0
2019-03-15 10:00:00,133.02,133.71,132.75,133.65,103767.0,127.3538,128.0144,127.0953,127.9569,103767.0
2019-03-15 11:00:00,133.72,134.25,133.58,134.07,67306.0,128.0239,128.5314,127.8899,128.359,67306.0
2019-03-15 12:00:00,134.11,134.51,134.0,134.02,50465.0,128.3973,128.7803,128.292,128.3112,50465.0
2019-03-15 13:00:00,134.06,134.11,133.87,133.97,48129.0,128.3495,128.3973,128.1675,128.2633,48129.0
2019-03-15 14:00:00,133.95,134.14,133.86,134.07,60369.0,128.2441,128.426,128.158,128.359,60369.0
2019-03-15 15:00:00,134.08,134.19,133.6,134.12,253386.0,128.3686,128.4739,127.909,128.4069,253386.0
2019-03-18 09:30:00,135.0,137.13,134.59,134.94,180309.0,129.2494,131.2887,128.8569,129.192,180309.0
2019-03-18 10:00:00,134.89,135.16,134.57,134.98,155327.0,129.1441,129.4026,128.8377,129.2303,155327.0
2019-03-18 11:00:00,134.92,134.93,133.77,134.19,128366.0,129.1728,129.1824,128.0718,128.4739,128366.0
2019-03-18 12:00:00,134.22,134.25,133.31,134.02,90485.0,128.5026,128.5314,127.6314,128.3112,90485.0
2019-03-18 13:00:00,134.02,134.15,133.84,134.0,85255.0,128.3112,128.4356,128.1388,128.292,85255.0
2019-03-18 14:00:00,134.0,134.11,133.77,134.07,82847.0,128.292,128.3973,128.0718,128.359,82847.0
2019-03-18 15:00:00,134.09,134.2,133.83,134.04,166427.0,128.3782,128.4835,128.1292,128.3303,166427.0
2019-03-19 09:30:00,134.32,135.19,134.28,134.7,42884.0,128.5984,129.4313,128.5601,128.9622,42884.0
2019-03-19 10:00:00,134.69,135.36,134.55,134.77,73472.0,128.9526,129.5941,128.8186,129.0292,73472.0
2019-03-19 11:00:00,134.78,135.45,134.78,135.44,69926.0,129.0388,129.6802,129.0388,129.6707,69926.0
2019-03-19 12:00:00,135.45,135.66,134.85,135.48,84397.0,129.6802,129.8813,129.1058,129.709,84397.0
2019-03-19 13:00:00,135.47,135.5,135.19,135.21,54185.0,129.6994,129.7281,129.4313,129.4505,54185.0
2019-03-19 14:00:00,135.21,135.25,134.84,134.85,90008.0,129.4505,129.4888,129.0962,129.1058,90008.0
2019-03-19 15:00:00,134.84,135.01,134.05,134.36,281625.0,129.0962,129.259,128.3399,128.6367,281625.0
2019-03-20 09:30:00,134.37,134.81,134.2,134.43,44835.0,128.6462,129.0675,128.4835,128.7037,44835.0
2019-03-20 10:00:00,134.51,134.78,133.96,133.99,50506.0,128.7803,129.0388,128.2537,128.2824,50506.0
2019-03-20 11:00:00,134.05,134.12,133.02,133.13,54448.0,128.3399,128.4069,127.3538,127.4591,54448.0
2019-03-20 12:00:00,133.13,133.28,132.44,132.86,104646.0,127.4591,127.6027,126.7985,127.2006,104646.0
2019-03-20 13:00:00,132.86,133.27,132.85,133.27,58902.0,127.2006,127.5931,127.191,127.5931,58902.0
2019-03-20 14:00:00,133.42,134.15,133.41,133.83,84847.0,127.7367,128.4356,127.7271,128.1292,84847.0
2019-03-20 15:00:00,133.85,133.91,133.07,133.35,250580.0,128.1484,128.2058,127.4016,127.6697,250580.0
2019-03-21 09:30:00,132.35,134.24,132.35,134.08,43876.0,126.7123,128.5218,126.7123,128.3686,43876.0
2019-03-21 10:00:00,134.16,134.89,134.04,134.87,42016.0,128.4452,129.1441,128.3303,129.1249,42016.0
2019-03-21 11:00:00,134.87,135.9,134.82,135.9,44527.0,129.1249,130.1111,129.0771,130.1111,44527.0
2019-03-21 12:00:00,135.86,135.86,135.39,135.54,46362.0,130.0728,130.0728,129.6228,129.7664,46362.0
2019-03-21 13:00:00,135.55,136.05,135.55,135.9,49552.0,129.776,130.2547,129.776,130.1111,49552.0
2019-03-21 14:00:00,135.91,136.53,135.9,136.25,61946.0,130.1206,130.7142,130.1111,130.4462,61946.0
2019-03-21 15:00:00,136.27,136.67,136.06,136.15,170188.0,130.4653,130.8483,130.2643,130.3504,170188.0
2019-03-22 09:30:00,135.58,136.37,135.22,135.27,56256.0,129.8047,130.5611,129.46,129.5079,56256.0
2019-03-22 10:00:00,135.37,136.26,135.34,135.37,85184.0,129.6036,130.4557,129.5749,129.6036,85184.0
2019-03-22 11:00:00,135.34,135.65,134.14,134.14,64573.0,129.5749,129.8717,128.426,128.426,64573.0
2019-03-22 12:00:00,134.16,134.49,133.93,134.45,50122.0,128.4452,128.7611,128.225,128.7228,50122.0
2019-03-22 13:00:00,134.44,134.56,134.1,134.15,32720.0,128.7133,128.8282,128.3877,128.4356,32720.0
2019-03-22 14:00:00,134.16,134.73,134.07,134.68,78318.0,128.4452,128.9909,128.359,128.943,78318.0
2019-03-22 15:00:00,134.68,134.77,133.96,133.99,111529.0,128.943,129.0292,128.2537,128.2824,111529.0
2019-03-25 09:30:00,133.63,133.79,132.24,132.38,105373.0,127.9378,128.091,126.607,126.741,105373.0
2019-03-25 10:00:00,132.49,133.46,132.23,133.2,83342.0,126.8463,127.775,126.5974,127.5261,83342.0
2019-03-25 11:00:00,133.17,133.39,132.63,132.83,49393.0,127.4974,127.708,126.9804,127.1718,49393.0
2019-03-25 12:00:00,132.79,133.28,132.53,133.0,60917.0,127.1335,127.6027,126.8846,127.3346,60917.0
2019-03-25 13:00:00,133.03,133.05,132.37,132.56,70068.0,127.3633,127.3825,126.7314,126.9133,70068.0
2019-03-25 14:00:00,132.59,132.97,132.35,132.93,49800.0,126.9421,127.3059,126.7123,127.2676,49800.0
2019-03-25 15:00:00,132.99,133.29,132.7,132.9,156731.0,127.325,127.6123,127.0474,127.2389,156731.0
2019-03-26 09:30:00,133.95,134.57,133.65,134.42,30746.0,128.2441,128.8377,127.9569,128.6941,30746.0
2019-03-26 10:00:00,134.39,134.53,133.38,134.39,65222.0,128.6654,128.7994,127.6984,128.6654,65222.0
2019-03-26 11:00:00,134.39,134.47,133.57,134.02,71217.0,128.6654,128.742,127.8803,128.3112,71217.0
2019-03-26 12:00:00,134.05,134.21,133.58,133.88,184734.0,128.3399,128.4931,127.8899,128.1771,184734.0
2019-03-26 13:00:00,133.91,134.37,133.91,133.95,54319.0,128.2058,128.6462,128.2058,128.2441,54319.0
2019-03-26 14:00:00,133.97,134.1,133.53,134.07,30909.0,128.2633,128.3877,127.842,128.359,30909.0
2019-03-26 15:00:00,134.1,134.8,133.91,134.69,138010.0,128.3877,129.0579,128.2058,128.9526,138010.0
2019-03-27 09:30:00,134.88,135.45,134.34,135.03,31438.0,129.1345,129.6802,128.6175,129.2781,31438.0
2019-03-27 10:00:00,134.97,136.04,134.31,134.47,91608.0,129.2207,130.2451,128.5888,128.742,91608.0
2019-03-27 11:00:00,134.52,134.64,132.84,133.4,45169.0,128.7899,128.9047,127.1814,127.7176,45169.0
2019-03-27 12:00:00,133.4,133.88,133.3,133.38,76671.0,127.7176,128.1771,127.6218,127.6984,76671.0
2019-03-27 13:00:00,133.36,134.16,133.2,133.85,51400.0,127.6793,128.4452,127.5261,128.1484,51400.0
2019-03-27 14:00:00,133.88,134.06,133.54,133.81,53349.0,128.1771,128.3495,127.8516,128.1101,53349.0
2019-03-27 15:00:00,133.81,134.26,133.65,133.99,135082.0,128.1101,128.5409,127.9569,128.2824,135082.0
2019-03-28 09:30:00,134.54,135.0,134.24,134.74,89203.0,128.809,129.2494,128.5218,129.0005,89203.0
2019-03-28 10:00:00,134.84,135.06,134.34,134.38,502995.0,129.0962,129.3069,128.6175,128.6558,502995.0
2019-03-28 11:00:00,134.37,134.43,133.95,134.22,99542.0,128.6462,128.7037,128.2441,128.5026,99542.0
2019-03-28 12:00:00,134.16,135.0,134.16,134.97,50016.0,128.4452,129.2494,128.4452,129.2207,50016.0
2019-03-28 13:00:00,135.0,135.06,134.41,134.84,35352.0,129.2494,129.3069,128.6845,129.0962,35352.0
2019-03-28 14:00:00,134.83,135.0,134.71,135.0,31194.0,129.0867,129.2494,128.9718,129.2494,31194.0
2019-03-28 15:00:00,134.98,135.35,134.93,135.15,100226.0,129.2303,129.5845,129.1824,129.393,100226.0
2019-03-29 09:30:00,135.95,136.23,135.49,135.52,31011.0,130.1589,130.427,129.7185,129.7473,31011.0
2019-03-29 10:00:00,135.48,136.41,135.35,136.01,59115.0,129.709,130.5993,129.5845,130.2164,59115.0
2019-03-29 11:00:00,135.96,136.26,135.94,135.97,47160.0,130.1685,130.4557,130.1494,130.1781,47160.0
2019-03-29 12:00:00,135.99,136.24,135.76,136.24,54347.0,130.1972,130.4366,129.977,130.4366,54347.0
2019-03-29 13:00:00,136.24,136.29,135.98,136.24,25433.0,130.4366,130.4845,130.1877,130.4366,25433.0
2019-03-29 14:00:00,136.35,136.68,136.24,136.55,48840.0,130.5419,130.8578,130.4366,130.7334,48840.0
2019-03-29 15:00:00,136.59,136.78,136.18,136.52,212095.0,130.7717,130.9536,130.3791,130.7047,212095.0
2019-04-01 09:30:00,137.88,138.89,137.68,137.99,81965.0,132.0067,132.9737,131.8152,132.112,81965.0
2019-04-01 10:00:00,138.1,138.33,137.61,138.0,75976.0,132.2174,132.4376,131.7482,132.1216,75976.0
2019-04-01 11:00:00,138.03,138.32,137.92,138.17,40437.0,132.1503,132.428,132.045,132.2844,40437.0
2019-04-01 12:00:00,138.17,138.33,137.91,138.24,53509.0,132.2844,132.4376,132.0355,132.3514,53509.0
2019-04-01 13:00:00,138.27,138.59,138.16,138.56,81636.0,132.3801,132.6865,132.2748,132.6578,81636.0
2019-04-01 14:00:00,138.53,138.71,138.34,138.58,71026.0,132.629,132.8014,132.4471,132.6769,71026.0
2019-04-01 15:00:00,138.55,138.86,138.22,138.64,211413.0,132.6482,132.945,132.3322,132.7344,211413.0
2019-04-02 09:30:00,138.73,139.01,138.29,138.35,101214.0,132.8205,133.0886,132.3993,132.4567,101214.0
2019-04-02 10:00:00,138.43,139.14,138.39,139.09,45962.0,132.5333,133.2131,132.495,133.1652,45962.0
2019-04-02 11:00:00,139.15,139.15,138.38,138.73,54869.0,133.2226,133.2226,132.4854,132.8205,54869.0
2019-04-02 12:00:00,138.69,138.8,138.38,138.47,118709.0,132.7822,132.8875,132.4854,132.5716,118709.0
2019-04-02 13:00:00,138.47,138.52,138.26,138.33,64796.0,132.5716,132.6195,132.3705,132.4376,64796.0
2019-04-02 14:00:00,138.31,138.66,138.31,138.62,47584.0,132.4184,132.7535,132.4184,132.7152,47584.0
2019-04-02 15:00:00,138.67,139.07,138.58,138.81,151369.0,132.7631,133.146,132.6769,132.8971,151369.0
2019-04-03 09:30:00,139.05,139.26,138.14,138.63,85282.0,133.1269,133.3279,132.2557,132.7248,85282.0
2019-04-03 10:00:00,138.59,139.02,138.39,138.73,90655.0,132.6865,133.0982,132.495,132.8205,90655.0
2019-04-03 11:00:00,138.77,139.15,138.69,138.92,69507.0,132.8588,133.2226,132.7822,133.0024,69507.0
2019-04-03 12:00:00,138.92,139.4,138.8,138.85,49309.0,133.0024,133.462,132.8875,132.9354,49309.0
2019-04-03 13:00:00,138.82,139.21,138.21,138.21,234365.0,132.9067,133.2801,132.3227,132.3227,234365.0
2019-04-03 14:00:00,138.23,138.34,138.01,138.06,52807.0,132.3418,132.4471,132.1312,132.1791,52807.0
2019-04-03 15:00:00,138.04,138.12,137.57,137.79,223842.0,132.1599,132.2365,131.7099,131.9206,223842.0
2019-04-04 09:30:00,137.83,138.5,137.68,138.5,38414.0,131.9589,132.6003,131.8152,132.6003,38414.0
2019-04-04 10:00:00,138.45,138.48,136.98,136.98,67626.0,132.5525,132.5812,131.1451,131.1451,67626.0
2019-04-04 11:00:00,137.0,137.0,135.79,135.99,106629.0,131.1642,131.1642,130.0058,130.1972,106629.0
2019-04-04 12:00:00,135.95,136.09,135.56,135.6,70101.0,130.1589,130.293,129.7856,129.8239,70101.0
2019-04-04 13:00:00,135.64,135.73,135.1,135.46,229499.0,129.8621,129.9483,129.3451,129.6898,229499.0
2019-04-04 14:00:00,135.46,135.99,135.34,135.9,193065.0,129.6898,130.1972,129.5749,130.1111,193065.0
2019-04-04 15:00:00,135.89,135.89,135.24,135.71,381813.0,130.1015,130.1015,129.4792,129.9292,381813.0
2019-04-05 09:30:00,135.94,136.92,135.7,136.7,44355.0,130.1494,131.0876,129.9196,130.877,44355.0
2019-04-05 10:00:00,136.77,136.93,136.42,136.65,52294.0,130.944,131.0972,130.6089,130.8291,52294.0
2019-04-05 11:00:00,136.69,136.8,136.25,136.25,57190.0,130.8674,130.9727,130.4462,130.4462,57190.0
2019-04-05 12:00:00,136.25,136.68,136.22,136.52,75021.0,130.4462,130.8578,130.4174,130.7047,75021.0
2019-04-05 13:00:00,136.57,136.65,136.36,136.58,48955.0,130.7525,130.8291,130.5515,130.7621,48955.0
2019-04-05 14:00:00,136.59,136.65,136.35,136.46,40848.0,130.7717,130.8291,130.5419,130.6472,40848.0
2019-04-05 15:00:00,136.47,136.91,136.4,136.9,153219.0,130.6568,131.078,130.5898,131.0685,153219.0
2019-04-08 09:30:00,136.71,136.71,134.98,135.45,93214.0,130.8866,130.8866,129.2303,129.6802,93214.0
2019-04-08 10:00:00,135.5,136.12,135.24,135.93,129950.0,129.7281,130.3217,129.4792,130.1398,129950.0
2019-04-08 11:00:00,135.95,136.33,135.81,135.98,41903.0,130.1589,130.5228,130.0249,130.1877,41903.0
2019-04-08 12:00:00,135.97,136.24,135.75,136.22,31594.0,130.1781,130.4366,129.9675,130.4174,31594.0
2019-04-08 13:00:00,136.24,136.57,136.23,136.52,30958.0,130.4366,130.7525,130.427,130.7047,30958.0
2019-04-08 14:00:00,136.51,136.61,136.16,136.26,43333.0,130.6951,130.7908,130.36,130.4557,43333.0
2019-04-08 15:00:00,136.25,136.7,136.21,136.65,151995.0,130.4462,130.877,130.4079,130.8291,151995.0
2019-04-09 09:30:00,135.94,136.8,135.92,136.34,29129.0,130.1494,130.9727,130.1302,130.5323,29129.0
2019-04-09 10:00:00,136.34,136.61,136.2,136.46,38118.0,130.5323,130.7908,130.3983,130.6472,38118.0
2019-04-09 11:00:00,136.51,137.06,136.49,136.78,29886.0,130.6951,131.2217,130.6759,130.9536,29886.0
2019-04-09 12:00:00,136.79,137.0,136.68,136.81,24534.0,130.9632,131.1642,130.8578,130.9823,24534.0
2019-04-09 13:00:00,136.8,137.05,136.7,136.78,35831.0,130.9727,131.2121,130.877,130.9536,35831.0
2019-04-09 14:00:00,136.78,136.88,136.45,136.6,42430.0,130.9536,131.0493,130.6376,130.7813,42430.0
2019-04-09 15:00:00,136.6,136.84,136.51,136.74,121597.0,130.7813,131.011,130.6951,130.9153,121597.0
2019-04-10 09:30:00,136.6,137.05,136.55,136.84,46419.0,130.7813,131.2121,130.7334,131.011,46419.0
2019-04-10 10:00:00,136.85,137.43,136.64,137.28,206612.0,131.0206,131.5759,130.8196,131.4323,206612.0
2019-04-10 11:00:00,137.32,137.35,137.14,137.24,79044.0,131.4706,131.4993,131.2983,131.394,79044.0
2019-04-10 12:00:00,137.25,137.32,137.01,137.01,34120.0,131.4036,131.4706,131.1738,131.1738,34120.0
2019-04-10 13:00:00,137.02,137.16,136.97,137.07,48502.0,131.1834,131.3174,131.1355,131.2312,48502.0
2019-04-10 14:00:00,137.05,137.12,136.85,137.05,57097.0,131.2121,131.2791,131.0206,131.2121,57097.0
2019-04-10 15:00:00,137.07,137.17,136.88,137.09,159870.0,131.2312,131.327,131.0493,131.2504,159870.0
2019-04-11 09:30:00,137.46,137.59,136.47,136.81,27554.0,131.6046,131.7291,130.6568,130.9823,27554.0
2019-04-11 10:00:00,136.81,137.0,136.35,136.92,53147.0,130.9823,131.1642,130.5419,131.0876,53147.0
2019-04-11 11:00:00,136.95,137.17,136.66,136.86,49934.0,131.1163,131.327,130.8387,131.0302,49934.0
2019-04-11 12:00:00,136.9,137.12,136.68,137.11,125863.0,131.0685,131.2791,130.8578,131.2695,125863.0
2019-04-11 13:00:00,137.18,137.22,136.7,136.87,46196.0,131.3365,131.3748,130.877,131.0398,46196.0
2019-04-11 14:00:00,136.91,137.06,136.76,136.9,37571.0,131.078,131.2217,130.9344,131.0685,37571.0
2019-04-11 15:00:00,136.88,137.14,136.78,137.07,97335.0,131.0493,131.2983,130.9536,131.2312,97335.0
2019-04-12 09:30:00,137.87,138.37,137.76,138.17,94510.0,131.9972,132.4759,131.8918,132.2844,94510.0
2019-04-12 10:00:00,138.03,138.26,137.7,138.26,50466.0,132.1503,132.3705,131.8344,132.3705,50466.0
2019-04-12 11:00:00,138.24,138.49,137.96,138.44,45948.0,132.3514,132.5907,132.0833,132.5429,45948.0
2019-04-12 12:00:00,138.46,138.83,138.36,138.74,51627.0,132.562,132.9163,132.4663,132.8301,51627.0
2019-04-12 13:00:00,138.76,138.9,138.56,138.57,31196.0,132.8492,132.9833,132.6578,132.6673,31196.0
2019-04-12 14:00:00,138.55,138.77,138.55,138.72,71622.0,132.6482,132.8588,132.6482,132.8109,71622.0
2019-04-12 15:00:00,138.75,139.18,138.7,139.14,199923.0,132.8397,133.2514,132.7918,133.2131,199923.0
2019-04-15 09:30:00,138.96,139.31,138.51,139.06,65408.0,133.0407,133.3758,132.6099,133.1365,65408.0
2019-04-15 10:00:00,139.06,139.19,138.61,139.05,51946.0,133.1365,133.2609,132.7056,133.1269,51946.0
2019-04-15 11:00:00,139.03,139.14,138.39,138.58,49227.0,133.1077,133.2131,132.495,132.6769,49227.0
2019-04-15 12:00:00,138.58,138.6,138.11,138.15,49025.0,132.6769,132.6961,132.2269,132.2652,49025.0
2019-04-15 13:00:00,138.16,138.37,138.14,138.23,55990.0,132.2748,132.4759,132.2557,132.3418,55990.0
2019-04-15 14:00:00,138.24,138.36,138.08,138.27,63340.0,132.3514,132.4663,132.1982,132.3801,63340.0
2019-04-15 15:00:00,138.27,138.49,138.2,138.29,147676.0,132.3801,132.5907,132.3131,132.3993,147676.0
2019-04-16 09:30:00,139.19,139.39,138.97,139.12,35369.0,133.2609,133.4524,133.0503,133.1939,35369.0
2019-04-16 10:00:00,139.21,139.78,139.11,139.34,57394.0,133.2801,133.8258,133.1843,133.4045,57394.0
2019-04-16 11:00:00,139.37,139.82,139.34,139.39,53405.0,133.4333,133.8641,133.4045,133.4524,53405.0
2019-04-16 12:00:00,139.4,139.55,139.25,139.39,114674.0,133.462,133.6056,133.3184,133.4524,114674.0
2019-04-16 13:00:00,139.42,139.43,138.86,138.89,43245.0,133.4811,133.4907,132.945,132.9737,43245.0
2019-04-16 14:00:00,138.87,139.3,138.77,139.23,56819.0,132.9546,133.3662,132.8588,133.2992,56819.0
2019-04-16 15:00:00,139.25,139.25,138.32,138.83,184079.0,133.3184,133.3184,132.428,132.9163,184079.0
2019-04-17 09:30:00,139.4,139.47,138.51,138.56,42239.0,133.462,133.529,132.6099,132.6578,42239.0
2019-04-17 10:00:00,138.56,138.86,138.34,138.44,99496.0,132.6578,132.945,132.4471,132.5429,99496.0
2019-04-17 11:00:00,138.46,138.8,138.45,138.7,56917.0,132.562,132.8875,132.5525,132.7918,56917.0
2019-04-17 12:00:00,138.7,139.05,138.56,138.75,90060.0,132.7918,133.1269,132.6578,132.8397,90060.0
2019-04-17 13:00:00,138.79,138.81,138.5,138.5,43854.0,132.878,132.8971,132.6003,132.6003,43854.0
2019-04-17 14:00:00,138.55,138.72,138.39,138.69,36038.0,132.6482,132.8109,132.495,132.7822,36038.0
2019-04-17 15:00:00,138.69,138.82,138.58,138.62,157273.0,132.7822,132.9067,132.6769,132.7152,157273.0
2019-04-18 09:30:00,138.53,139.14,138.27,138.61,78590.0,132.629,133.2131,132.3801,132.7056,78590.0
2019-04-18 10:00:00,138.63,138.94,138.24,138.5,61780.0,132.7248,133.0216,132.3514,132.6003,61780.0
2019-04-18 11:00:00,138.5,139.24,138.37,139.16,71167.0,132.6003,133.3088,132.4759,133.2322,71167.0
2019-04-18 12:00:00,139.16,139.32,138.94,139.06,73576.0,133.2322,133.3854,133.0216,133.1365,73576.0
2019-04-18 13:00:00,139.06,139.3,138.86,139.28,49529.0,133.1365,133.3662,132.945,133.3471,49529.0
2019-04-18 14:00:00,139.25,139.59,139.0,139.54,58563.0,133.3184,133.6439,133.079,133.596,58563.0
2019-04-18 15:00:00,139.52,139.82,139.18,139.69,206034.0,133.5769,133.8641,133.2514,133.7396,206034.0
2019-04-22 09:30:00,139.36,139.72,138.98,139.72,42291.0,133.4237,133.7684,133.0599,133.7684,42291.0
2019-04-22 10:00:00,139.72,140.07,139.38,139.75,74534.0,133.7684,134.1034,133.4428,133.7971,74534.0
2019-04-22 11:00:00,139.72,140.24,139.57,140.11,46864.0,133.7684,134.2662,133.6247,134.1417,46864.0
2019-04-22 12:00:00,140.11,140.16,139.83,139.92,70971.0,134.1417,134.1896,133.8737,133.9598,70971.0
2019-04-22 13:00:00,139.96,140.2,139.9,140.05,69910.0,133.9981,134.2279,133.9407,134.0843,69910.0
2019-04-22 14:00:00,140.08,140.38,140.01,140.28,42793.0,134.113,134.4002,134.046,134.3045,42793.0
2019-04-22 15:00:00,140.27,140.71,140.27,140.6,129380.0,134.2949,134.7162,134.2949,134.6109,129380.0
2019-04-23 09:30:00,140.98,141.89,140.7,141.88,32226.0,134.9747,135.8459,134.7066,135.8363,32226.0
2019-04-23 10:00:00,141.87,142.67,141.81,142.31,63627.0,135.8268,136.5927,135.7693,136.248,63627.0
2019-04-23 11:00:00,142.33,142.88,142.23,142.78,54199.0,136.2672,136.7937,136.1714,136.698,54199.0
2019-04-23 12:00:00,142.75,143.08,142.71,142.83,51431.0,136.6693,136.9852,136.631,136.7459,51431.0
2019-04-23 13:00:00,142.86,143.23,142.76,143.16,54032.0,136.7746,137.1288,136.6789,137.0618,54032.0
2019-04-23 14:00:00,143.14,143.46,143.02,143.43,51905.0,137.0427,137.349,136.9278,137.3203,51905.0
2019-04-23 15:00:00,143.42,144.13,143.38,143.71,383344.0,137.3107,137.9905,137.2724,137.5884,383344.0
2019-04-24 09:30:00,142.8,143.42,142.37,143.06,57505.0,136.7172,137.3107,136.3055,136.9661,57505.0
2019-04-24 10:00:00,143.03,143.08,142.66,143.06,86332.0,136.9374,136.9852,136.5831,136.9661,86332.0
2019-04-24 11:00:00,143.08,143.18,142.48,142.82,53224.0,136.9852,137.081,136.4108,136.7363,53224.0
2019-04-24 12:00:00,142.83,143.06,142.44,142.46,40406.0,136.7459,136.9661,136.3725,136.3916,40406.0
2019-04-24 13:00:00,142.47,142.88,142.45,142.82,29137.0,136.4012,136.7937,136.3821,136.7363,29137.0
2019-04-24 14:00:00,142.84,143.44,142.64,143.36,48947.0,136.7554,137.3299,136.564,137.2533,48947.0
2019-04-24 15:00:00,143.39,143.43,142.72,142.84,162482.0,137.282,137.3203,136.6406,136.7554,162482.0
2019-04-25 09:30:00,142.66,143.47,142.46,143.33,37317.0,136.5831,137.3586,136.3916,137.2246,37317.0
2019-04-25 10:00:00,143.36,143.84,142.53,143.19,91387.0,137.2533,137.7129,136.4587,137.0905,91387.0
2019-04-25 11:00:00,143.19,143.33,142.48,143.0,65928.0,137.0905,137.2246,136.4108,136.9086,65928.0
2019-04-25 12:00:00,142.99,143.09,142.42,142.62,37265.0,136.8991,136.9948,136.3533,136.5448,37265.0
2019-04-25 13:00:00,142.61,142.96,142.56,142.94,38217.0,136.5352,136.8703,136.4874,136.8512,38217.0
2019-04-25 14:00:00,142.96,143.4,142.94,143.25,101953.0,136.8703,137.2916,136.8512,137.148,101953.0
2019-04-25 15:00:00,143.25,143.73,143.19,143.44,154045.0,137.148,137.6075,137.0905,137.3299,154045.0
2019-04-26 09:30:00,144.0,144.28,143.24,143.45,31969.0,137.866,138.1341,137.1384,137.3395,31969.0
2019-04-26 10:00:00,143.47,144.11,143.04,144.02,45705.0,137.3586,137.9714,136.9469,137.8852,45705.0
2019-04-26 11:00:00,144.11,144.69,144.11,144.64,46044.0,137.9714,138.5266,137.9714,138.4788,46044.0
2019-04-26 12:00:00,144.56,144.63,144.36,144.61,39252.0,138.4022,138.4692,138.2107,138.4501,39252.0
2019-04-26 13:00:00,144.58,144.58,144.23,144.58,81829.0,138.4213,138.4213,138.0862,138.4213,81829.0
2019-04-26 14:00:00,144.58,144.9,144.31,144.7,34273.0,138.4213,138.7277,138.1628,138.5362,34273.0
2019-04-26 15:00:00,144.72,144.89,144.44,144.89,94123.0,138.5554,138.7181,138.2873,138.7181,94123.0
2019-04-29 09:30:00,145.32,145.63,144.29,145.54,85991.0,139.1298,139.4266,138.1437,139.3404,85991.0
2019-04-29 10:00:00,145.54,145.9,144.95,145.66,67133.0,139.3404,139.6851,138.7756,139.4553,67133.0
2019-04-29 11:00:00,145.69,145.71,145.22,145.25,106684.0,139.484,139.5032,139.0341,139.0628,106684.0
2019-04-29 12:00:00,145.24,145.36,144.94,145.22,83500.0,139.0532,139.1681,138.766,139.0341,83500.0
2019-04-29 13:00:00,145.22,145.74,145.14,145.49,62390.0,139.0341,139.5319,138.9575,139.2926,62390.0
2019-04-29 14:00:00,145.52,145.7,145.2,145.37,44702.0,139.3213,139.4936,139.0149,139.1777,44702.0
2019-04-29 15:00:00,145.39,145.62,145.24,145.39,141513.0,139.1968,139.417,139.0532,139.1968,141513.0
2019-04-30 09:30:00,146.05,147.5,146.01,146.51,43012.0,139.8287,141.2169,139.7904,140.2691,43012.0
2019-04-30 10:00:00,146.43,146.91,146.18,146.48,67617.0,140.1925,140.6521,139.9532,140.2404,67617.0
2019-04-30 11:00:00,146.45,146.45,144.67,145.1,194107.0,140.2117,140.2117,138.5075,138.9192,194107.0
2019-04-30 12:00:00,145.12,146.05,144.94,145.8,82546.0,138.9383,139.8287,138.766,139.5894,82546.0
2019-04-30 13:00:00,145.8,145.97,145.61,145.81,107522.0,139.5894,139.7521,139.4075,139.5989,107522.0
2019-04-30 14:00:00,145.85,145.9,145.52,145.68,44611.0,139.6372,139.6851,139.3213,139.4745,44611.0
2019-04-30 15:00:00,145.69,146.28,145.48,146.03,234248.0,139.484,140.0489,139.283,139.8096,234248.0
2019-05-01 09:30:00,146.91,147.42,145.54,146.19,118562.0,140.6521,141.1404,139.3404,139.9627,118562.0
2019-05-01 10:00:00,146.18,146.25,145.35,145.76,144553.0,139.9532,140.0202,139.1585,139.5511,144553.0
2019-05-01 11:00:00,145.77,146.02,145.4,145.65,124641.0,139.5606,139.8,139.2064,139.4458,124641.0
2019-05-01 12:00:00,145.67,145.85,145.29,145.43,109133.0,139.4649,139.6372,139.1011,139.2351,109133.0
2019-05-01 13:00:00,145.44,146.04,145.41,146.01,74103.0,139.2447,139.8191,139.216,139.7904,74103.0
2019-05-01 14:00:00,146.07,146.73,145.64,145.71,153852.0,139.8479,140.4797,139.4362,139.5032,153852.0
2019-05-01 15:00:00,145.72,145.72,144.06,144.1,484106.0,139.5128,139.5128,137.9235,137.9618,484106.0
2019-05-02 09:30:00,144.11,146.08,142.06,145.99,185936.0,137.9714,139.8574,136.0087,139.7713,185936.0
2019-05-02 10:00:00,146.0,146.35,145.06,145.69,320452.0,139.7808,140.1159,138.8809,139.484,320452.0
2019-05-02 11:00:00,145.69,145.81,144.0,144.0,339504.0,139.484,139.5989,137.866,137.866,339504.0
2019-05-02 12:00:00,144.05,144.27,143.2,143.64,131866.0,137.9139,138.1245,137.1001,137.5214,131866.0
2019-05-02 13:00:00,143.63,144.91,143.38,144.49,98292.0,137.5118,138.7373,137.2724,138.3352,98292.0
2019-05-02 14:00:00,144.44,145.1,144.39,145.02,87027.0,138.2873,138.9192,138.2394,138.8426,87027.0
2019-05-02 15:00:00,144.97,145.01,143.96,144.33,213040.0,138.7947,138.833,137.8277,138.182,213040.0
2019-05-03 09:30:00,145.32,146.48,145.29,145.62,47208.0,139.1298,140.2404,139.1011,139.417,47208.0
2019-05-03 10:00:00,145.65,145.77,144.57,144.75,68769.0,139.4458,139.5606,138.4118,138.5841,68769.0
2019-05-03 11:00:00,144.72,144.94,144.38,144.67,54487.0,138.5554,138.766,138.2299,138.5075,54487.0
2019-05-03 12:00:00,144.65,145.11,144.52,145.0,42366.0,138.4883,138.9288,138.3639,138.8234,42366.0
2019-05-03 13:00:00,145.02,145.29,144.9,145.25,40706.0,138.8426,139.1011,138.7277,139.0628,40706.0
2019-05-03 14:00:00,145.23,145.55,145.2,145.42,52808.0,139.0436,139.35,139.0149,139.2255,52808.0
2019-05-03 15:00:00,145.37,145.95,145.13,145.9,174725.0,139.1777,139.733,138.9479,139.6851,174725.0
2019-05-06 09:30:00,143.0,144.9,143.0,144.67,50999.0,136.9086,138.7277,136.9086,138.5075,50999.0
2019-05-06 10:00:00,144.67,145.73,144.6,145.57,39080.0,138.5075,139.5223,138.4405,139.3692,39080.0
2019-05-06 11:00:00,145.58,146.72,145.58,146.48,41474.0,139.3787,140.4702,139.3787,140.2404,41474.0
2019-05-06 12:00:00,146.56,146.61,145.63,145.63,44670.0,140.317,140.3649,139.4266,139.4266,44670.0
2019-05-06 13:00:00,145.63,146.43,145.58,146.43,48546.0,139.4266,140.1925,139.3787,140.1925,48546.0
2019-05-06 14:00:00,146.42,147.36,146.33,147.22,97590.0,140.183,141.0829,140.0968,140.9489,97590.0
2019-05-06 15:00:00,147.26,147.77,146.98,147.32,175727.0,140.9872,141.4754,140.7191,141.0446,175727.0
2019-05-07 09:30:00,146.62,147.73,145.64,146.14,80997.0,140.3744,141.4372,139.4362,139.9149,80997.0
2019-05-07 10:00:00,146.23,146.4,144.73,144.93,41675.0,140.001,140.1638,138.5649,138.7564,41675.0
2019-05-07 11:00:00,144.75,145.4,144.32,144.54,44935.0,138.5841,139.2064,138.1724,138.383,44935.0
2019-05-07 12:00:00,144.53,145.39,144.35,144.93,32940.0,138.3735,139.1968,138.2011,138.7564,32940.0
2019-05-07 13:00:00,144.9,144.97,143.58,143.75,95208.0,138.7277,138.7947,137.4639,137.6267,95208.0
2019-05-07 14:00:00,143.78,144.01,143.19,143.54,39859.0,137.6554,137.8756,137.0905,137.4256,39859.0
2019-05-07 15:00:00,143.6,144.33,143.01,144.24,109891.0,137.4831,138.182,136.9182,138.0958,109891.0
2019-05-08 09:30:00,143.89,145.24,143.87,144.82,25935.0,137.7607,139.0532,137.7416,138.6511,25935.0
2019-05-08 10:00:00,144.81,145.25,144.04,144.74,36426.0,138.6415,139.0628,137.9043,138.5745,36426.0
2019-05-08 11:00:00,144.89,145.53,144.48,144.9,39059.0,138.7181,139.3309,138.3256,138.7277,39059.0
2019-05-08 12:00:00,144.81,145.04,144.48,144.85,50184.0,138.6415,138.8617,138.3256,138.6798,50184.0
2019-05-08 13:00:00,144.87,144.97,144.47,144.9,31658.0,138.699,138.7947,138.316,138.7277,31658.0
2019-05-08 14:00:00,144.93,145.12,144.76,145.09,31398.0,138.7564,138.9383,138.5937,138.9096,31398.0
2019-05-08 15:00:00,145.13,145.69,145.04,145.05,121113.0,138.9479,139.484,138.8617,138.8713,121113.0
2019-05-09 09:30:00,143.32,144.62,143.01,143.29,35425.0,137.215,138.4596,136.9182,137.1863,35425.0
2019-05-09 10:00:00,143.27,143.73,142.64,143.43,49315.0,137.1671,137.6075,136.564,137.3203,49315.0
2019-05-09 11:00:00,143.44,144.23,143.34,144.1,28461.0,137.3299,138.0862,137.2342,137.9618,28461.0
2019-05-09 12:00:00,144.23,145.64,143.99,145.14,28313.0,138.0862,139.4362,137.8565,138.9575,28313.0
2019-05-09 13:00:00,145.17,145.49,144.81,145.37,29997.0,138.9862,139.2926,138.6415,139.1777,29997.0
2019-05-09 14:00:00,145.33,145.89,145.05,145.32,31716.0,139.1394,139.6755,138.8713,139.1298,31716.0
2019-05-09 15:00:00,145.3,146.13,145.1,146.01,138835.0,139.1107,139.9053,138.9192,139.7904,138835.0
2019-05-10 09:30:00,145.04,145.99,144.94,145.55,28895.0,138.8617,139.7713,138.766,139.35,28895.0
2019-05-10 10:00:00,145.55,145.55,144.12,144.23,37536.0,139.35,139.35,137.9809,138.0862,37536.0
2019-05-10 11:00:00,144.24,144.43,143.57,143.67,57593.0,138.0958,138.2777,137.4544,137.5501,57593.0
2019-05-10 12:00:00,143.71,145.68,143.71,145.46,36124.0,137.5884,139.4745,137.5884,139.2638,36124.0
2019-05-10 13:00:00,145.39,146.35,145.39,146.09,29988.0,139.1968,140.1159,139.1968,139.867,29988.0
2019-05-10 14:00:00,146.13,146.4,145.58,146.19,42436.0,139.9053,140.1638,139.3787,139.9627,42436.0
2019-05-10 15:00:00,146.34,147.03,146.23,146.87,153934.0,140.1064,140.767,140.001,140.6138,153934.0
2019-05-13 09:30:00,143.74,144.32,143.38,143.81,53393.0,137.6171,138.1724,137.2724,137.6841,53393.0
2019-05-13 10:00:00,143.74,144.17,143.03,144.13,63490.0,137.6171,138.0288,136.9374,137.9905,63490.0
2019-05-13 11:00:00,144.16,144.51,143.41,144.07,46211.0,138.0192,138.3543,137.3012,137.9331,46211.0
2019-05-13 12:00:00,144.12,144.12,143.25,143.29,35742.0,137.9809,137.9809,137.148,137.1863,35742.0
2019-05-13 13:00:00,143.28,143.92,143.06,143.88,46672.0,137.1767,137.7894,136.9661,137.7511,46672.0
2019-05-13 14:00:00,143.86,144.41,143.5,144.17,49142.0,137.732,138.2586,137.3873,138.0288,49142.0
2019-05-13 15:00:00,144.18,144.37,143.45,143.59,189363.0,138.0384,138.2203,137.3395,137.4735,189363.0
2019-05-14 09:30:00,144.21,145.93,144.21,145.79,37154.0,138.0671,139.7138,138.0671,139.5798,37154.0
2019-05-14 10:00:00,145.79,147.19,145.79,146.87,48508.0,139.5798,140.9202,139.5798,140.6138,48508.0
2019-05-14 11:00:00,146.94,147.58,146.3,147.48,191789.0,140.6808,141.2935,140.0681,141.1978,191789.0
2019-05-14 12:00:00,147.48,147.73,146.99,147.16,40819.0,141.1978,141.4372,140.7287,140.8914,40819.0
2019-05-14 13:00:00,147.19,147.77,147.17,147.59,35418.0,140.9202,141.4754,140.901,141.3031,35418.0
2019-05-14 14:00:00,147.64,147.86,147.31,147.47,41659.0,141.351,141.5616,141.035,141.1882,41659.0
2019-05-14 15:00:00,147.44,147.67,146.8,146.86,154199.0,141.1595,141.3797,140.5468,140.6042,154199.0
2019-05-15 09:30:00,145.78,147.25,145.78,147.15,28938.0,139.5702,140.9776,139.5702,140.8819,28938.0
2019-05-15 10:00:00,147.09,148.61,146.94,148.51,46908.0,140.8244,142.2797,140.6808,142.1839,46908.0
2019-05-15 11:00:00,148.47,149.07,148.17,148.8,53817.0,142.1456,142.7201,141.8584,142.4616,53817.0
2019-05-15 12:00:00,148.8,148.83,147.91,148.0,44112.0,142.4616,142.4903,141.6095,141.6956,44112.0
2019-05-15 13:00:00,148.01,148.61,147.9,148.49,46234.0,141.7052,142.2797,141.5999,142.1648,46234.0
2019-05-15 14:00:00,148.5,148.78,148.31,148.31,66384.0,142.1744,142.4424,141.9924,141.9924,66384.0
2019-05-15 15:00:00,148.31,148.64,147.96,148.16,171117.0,141.9924,142.3084,141.6574,141.8488,171117.0
2019-05-16 09:30:00,149.04,151.31,148.86,151.18,71023.0,142.6913,144.8647,142.519,144.7402,71023.0
2019-05-16 10:00:00,151.15,152.24,150.95,152.14,73021.0,144.7115,145.755,144.52,145.6593,73021.0
2019-05-16 11:00:00,152.16,152.24,151.69,151.74,54134.0,145.6784,145.755,145.2285,145.2763,54134.0
2019-05-16 12:00:00,151.76,152.05,151.3,151.41,82001.0,145.2955,145.5731,144.8551,144.9604,82001.0
2019-05-16 13:00:00,151.44,151.6,151.15,151.33,31409.0,144.9891,145.1423,144.7115,144.8838,31409.0
2019-05-16 14:00:00,151.27,151.7,151.11,151.25,53401.0,144.8264,145.238,144.6732,144.8072,53401.0
2019-05-16 15:00:00,151.2,151.44,150.8,151.39,186394.0,144.7593,144.9891,144.3764,144.9412,186394.0
2019-05-17 09:30:00,150.28,151.1,149.93,150.27,63990.0,143.8785,144.6636,143.5434,143.869,63990.0
2019-05-17 10:00:00,150.35,151.3,149.81,151.16,94566.0,143.9455,144.8551,143.4285,144.721,94566.0
2019-05-17 11:00:00,151.19,151.35,150.44,150.76,60935.0,144.7498,144.9029,144.0317,144.3381,60935.0
2019-05-17 12:00:00,150.73,150.84,150.4,150.77,30385.0,144.3094,144.4147,143.9934,144.3477,30385.0
2019-05-17 13:00:00,150.76,151.29,150.74,151.26,23272.0,144.3381,144.8455,144.3189,144.8168,23272.0
2019-05-17 14:00:00,151.29,151.37,150.9,150.92,50455.0,144.8455,144.9221,144.4721,144.4913,50455.0
2019-05-17 15:00:00,150.94,150.97,149.77,149.81,220590.0,144.5104,144.5391,143.3903,143.4285,220590.0
2019-05-20 09:30:00,148.17,148.7,147.45,148.46,46145.0,141.8584,142.3658,141.1691,142.1361,46145.0
2019-05-20 10:00:00,148.33,149.28,147.92,149.19,59126.0,142.0116,142.9211,141.6191,142.835,59126.0
2019-05-20 11:00:00,149.36,149.73,148.92,149.12,42974.0,142.9977,143.352,142.5765,142.7679,42974.0
2019-05-20 12:00:00,149.08,149.6,148.55,148.55,34861.0,142.7296,143.2275,142.2222,142.2222,34861.0
2019-05-20 13:00:00,148.57,149.22,148.5,148.91,37435.0,142.2414,142.8637,142.1744,142.5669,37435.0
2019-05-20 14:00:00,148.88,148.88,148.12,148.38,43800.0,142.5382,142.5382,141.8105,142.0595,43800.0
2019-05-20 15:00:00,148.36,148.83,148.04,148.54,133852.0,142.0403,142.4903,141.7339,142.2126,133852.0
2019-05-21 09:30:00,149.92,150.91,149.64,150.38,20069.0,143.5339,144.4817,143.2658,143.9743,20069.0
2019-05-21 10:00:00,150.39,150.91,150.17,150.73,43145.0,143.9838,144.4817,143.7732,144.3094,43145.0
2019-05-21 11:00:00,150.74,150.93,150.35,150.46,63343.0,144.3189,144.5008,143.9455,144.0509,63343.0
2019-05-21 12:00:00,150.49,150.75,150.36,150.46,30029.0,144.0796,144.3285,143.9551,144.0509,30029.0
2019-05-21 13:00:00,150.5,150.55,150.32,150.39,36150.0,144.0892,144.137,143.9168,143.9838,36150.0
2019-05-21 14:00:00,150.42,150.67,150.3,150.49,29806.0,144.0126,144.2519,143.8977,144.0796,29806.0
2019-05-21 15:00:00,150.53,150.7,150.25,150.52,76162.0,144.1179,144.2806,143.8498,144.1083,76162.0
2019-05-22 09:30:00,150.26,150.97,149.84,150.6,23272.0,143.8594,144.5391,143.4573,144.1849,23272.0
2019-05-22 10:00:00,150.61,151.66,150.61,150.84,65627.0,144.1945,145.1997,144.1945,144.4147,65627.0
2019-05-22 11:00:00,150.8,151.46,150.68,151.22,35786.0,144.3764,145.0083,144.2615,144.7785,35786.0
2019-05-22 12:00:00,151.19,151.33,150.53,150.63,26369.0,144.7498,144.8838,144.1179,144.2136,26369.0
2019-05-22 13:00:00,150.56,151.04,150.4,150.99,24677.0,144.1466,144.6062,143.9934,144.5583,24677.0
2019-05-22 14:00:00,151.0,151.19,150.79,150.91,28106.0,144.5679,144.7498,144.3668,144.4817,28106.0
2019-05-22 15:00:00,150.88,151.13,150.57,150.61,81698.0,144.453,144.6923,144.1562,144.1945,81698.0
2019-05-23 09:30:00,149.67,149.67,148.37,148.74,23628.0,143.2945,143.2945,142.0499,142.4041,23628.0
2019-05-23 10:00:00,148.86,149.65,148.51,149.41,41953.0,142.519,143.2754,142.1839,143.0456,41953.0
2019-05-23 11:00:00,149.39,149.44,148.38,148.47,27655.0,143.0264,143.0743,142.0595,142.1456,27655.0
2019-05-23 12:00:00,148.5,148.8,147.76,147.84,52749.0,142.1744,142.4616,141.4659,141.5425,52749.0
2019-05-23 13:00:00,147.79,148.49,147.71,148.33,27072.0,141.4946,142.1648,141.418,142.0116,27072.0
2019-05-23 14:00:00,148.38,148.53,147.88,147.99,33567.0,142.0595,142.2031,141.5808,141.6861,33567.0
2019-05-23 15:00:00,147.97,148.3,147.46,147.97,165885.0,141.6669,141.9829,141.1787,141.6669,165885.0
2019-05-24 09:30:00,151.8,157.2,151.8,153.86,541575.0,145.3338,150.5038,145.3338,147.306,541575.0
2019-05-24 10:00:00,153.95,154.84,152.25,152.51,591211.0,147.3922,148.2443,145.7646,146.0135,591211.0
2019-05-24 11:00:00,152.48,152.86,152.02,152.08,244595.0,145.9848,146.3486,145.5444,145.6019,244595.0
2019-05-24 12:00:00,152.07,158.73,151.5,155.93,1593651.0,145.5923,151.9686,145.0466,149.2879,1593651.0
2019-05-24 13:00:00,155.93,156.02,153.37,153.9,414165.0,149.2879,149.374,146.8369,147.3443,414165.0
2019-05-24 14:00:00,153.98,154.02,152.21,152.67,323903.0,147.4209,147.4592,145.7263,146.1667,323903.0
2019-05-24 15:00:00,152.68,153.94,152.5,153.46,774285.0,146.1763,147.3826,146.004,146.9231,774285.0
2019-05-28 09:30:00,147.99,155.24,147.83,152.78,1051047.0,141.6861,148.6272,141.5329,146.272,1051047.0
2019-05-28 10:00:00,152.78,152.96,150.96,151.45,688067.0,146.272,146.4444,144.5296,144.9987,688067.0
2019-05-28 11:00:00,151.43,151.57,149.96,150.4,610535.0,144.9795,145.1136,143.5722,143.9934,610535.0
2019-05-28 12:00:00,150.38,151.48,150.01,150.7,717607.0,143.9743,145.0274,143.62,144.2806,717607.0
2019-05-28 13:00:00,150.69,150.77,149.59,149.7,538237.0,144.2711,144.3477,143.2179,143.3232,538237.0
2019-05-28 14:00:00,149.68,149.75,148.45,148.83,383781.0,143.3041,143.3711,142.1265,142.4903,383781.0
2019-05-28 15:00:00,148.8,149.33,148.59,148.78,1165674.0,142.4616,142.969,142.2605,142.4424,1165674.0
2019-05-29 09:30:00,148.0,148.59,146.09,147.24,339557.0,141.6956,142.2605,139.867,140.968,339557.0
2019-05-29 10:00:00,147.19,147.52,145.21,146.58,582709.0,140.9202,141.2361,139.0245,140.3361,582709.0
2019-05-29 11:00:00,146.52,146.72,145.23,145.47,405153.0,140.2787,140.4702,139.0436,139.2734,405153.0
2019-05-29 12:00:00,145.47,145.87,145.31,145.44,242548.0,139.2734,139.6564,139.1202,139.2447,242548.0
2019-05-29 13:00:00,145.46,146.81,145.3,146.53,186265.0,139.2638,140.5563,139.1107,140.2883,186265.0
2019-05-29 14:00:00,146.56,146.69,145.61,146.02,198964.0,140.317,140.4415,139.4075,139.8,198964.0
2019-05-29 15:00:00,145.99,148.0,145.7,147.75,458349.0,139.7713,141.6956,139.4936,141.4563,458349.0
2019-05-30 09:30:00,148.7,151.21,148.1,151.03,261120.0,142.3658,144.7689,141.7914,144.5966,261120.0
2019-05-30 10:00:00,150.98,152.94,150.62,151.99,452881.0,144.5487,146.4252,144.204,145.5157,452881.0
2019-05-30 11:00:00,151.94,152.74,151.5,151.81,185718.0,145.4678,146.2337,145.0466,145.3434,185718.0
2019-05-30 12:00:00,151.78,153.06,151.64,152.75,267812.0,145.3146,146.5401,145.1806,146.2433,267812.0
2019-05-30 13:00:00,152.79,153.33,152.4,153.17,289526.0,146.2816,146.7986,145.9082,146.6454,289526.0
2019-05-30 14:00:00,153.17,153.79,152.79,153.75,228858.0,146.6454,147.239,146.2816,147.2007,228858.0
2019-05-30 15:00:00,153.75,153.75,152.89,152.95,468049.0,147.2007,147.2007,146.3773,146.4348,468049.0
2019-05-31 09:30:00,151.43,153.15,150.81,153.03,325975.0,144.9795,146.6263,144.386,146.5114,325975.0
2019-05-31 10:00:00,153.03,153.76,152.04,152.21,470244.0,146.5114,147.2103,145.5636,145.7263,470244.0
2019-05-31 11:00:00,152.19,153.92,152.1,153.92,293932.0,145.7072,147.3635,145.621,147.3635,293932.0
2019-05-31 12:00:00,153.84,153.86,152.94,153.15,123840.0,147.2869,147.306,146.4252,146.6263,123840.0
2019-05-31 13:00:00,153.15,154.49,153.04,154.16,138992.0,146.6263,147.9092,146.521,147.5933,138992.0
2019-05-31 14:00:00,154.14,154.26,153.35,153.85,221586.0,147.5741,147.689,146.8178,147.2965,221586.0
2019-05-31 15:00:00,153.89,154.26,153.4,154.05,572521.0,147.3348,147.689,146.8656,147.4879,572521.0
2019-06-03 09:30:00,153.91,154.32,151.56,151.65,192993.0,147.3539,147.7464,145.104,145.1902,192993.0
2019-06-03 10:00:00,151.46,152.65,150.93,152.49,307030.0,145.0083,146.1476,144.5008,145.9944,307030.0
2019-06-03 11:00:00,152.44,152.81,151.39,151.55,120060.0,145.9465,146.3008,144.9412,145.0944,120060.0
2019-06-03 12:00:00,151.51,151.58,149.13,150.11,197987.0,145.0561,145.1232,142.7775,143.7158,197987.0
2019-06-03 13:00:00,150.13,150.7,149.45,149.82,106026.0,143.7349,144.2806,143.0839,143.4381,106026.0
2019-06-03 14:00:00,149.87,149.92,148.54,148.67,251937.0,143.486,143.5339,142.2126,142.3371,251937.0
2019-06-03 15:00:00,148.7,149.12,147.46,148.86,475941.0,142.3658,142.7679,141.1787,142.519,475941.0
2019-06-04 09:30:00,150.38,150.7,149.24,149.99,66094.0,143.9743,144.2806,142.8828,143.6009,66094.0
2019-06-04 10:00:00,150.04,151.46,149.86,150.81,130952.0,143.6488,145.0083,143.4764,144.386,130952.0
2019-06-04 11:00:00,150.74,151.89,150.69,151.86,118167.0,144.3189,145.4199,144.2711,145.3912,118167.0
2019-06-04 12:00:00,151.9,152.09,150.91,151.61,178757.0,145.4295,145.6114,144.4817,145.1519,178757.0
2019-06-04 13:00:00,151.58,152.62,151.58,152.57,219300.0,145.1232,146.1189,145.1232,146.071,219300.0
2019-06-04 14:00:00,152.61,152.79,152.24,152.49,120031.0,146.1093,146.2816,145.755,145.9944,120031.0
2019-06-04 15:00:00,152.51,153.43,152.46,153.21,496544.0,146.0135,146.8943,145.9657,146.6837,496544.0
2019-06-05 09:30:00,154.48,155.66,154.0,154.45,128994.0,147.8996,149.0294,147.4401,147.8709,128994.0
2019-06-05 10:00:00,154.6,155.87,153.19,153.94,181810.0,148.0145,149.2304,146.6646,147.3826,181810.0
2019-06-05 11:00:00,154.01,155.27,153.51,155.13,191341.0,147.4496,148.656,146.9709,148.5219,191341.0
2019-06-05 12:00:00,155.12,155.36,154.42,155.05,162850.0,148.5124,148.7421,147.8422,148.4453,162850.0
2019-06-05 13:00:00,155.04,155.76,155.04,155.36,129598.0,148.4358,149.1251,148.4358,148.7421,129598.0
2019-06-05 14:00:00,155.4,156.13,155.27,155.86,110624.0,148.7804,149.4793,148.656,149.2208,110624.0
2019-06-05 15:00:00,155.81,157.11,155.72,157.09,508824.0,149.173,150.4176,149.0868,150.3984,508824.0
2019-06-06 09:30:00,156.78,157.19,155.0,155.22,98565.0,150.1016,150.4942,148.3975,148.6081,98565.0
2019-06-06 10:00:00,155.18,156.41,155.07,156.02,221720.0,148.5698,149.7474,148.4645,149.374,221720.0
2019-06-06 11:00:00,156.0,157.12,155.87,157.01,174729.0,149.3549,150.4272,149.2304,150.3219,174729.0
2019-06-06 12:00:00,157.04,157.27,156.7,156.73,92261.0,150.3506,150.5708,150.0251,150.0538,92261.0
2019-06-06 13:00:00,156.77,156.89,156.36,156.5,131562.0,150.0921,150.207,149.6995,149.8336,131562.0
2019-06-06 14:00:00,156.49,157.55,156.31,157.38,157190.0,149.824,150.8388,149.6517,150.6761,157190.0
2019-06-06 15:00:00,157.4,158.12,157.36,157.82,271076.0,150.6952,151.3846,150.6569,151.0973,271076.0
2019-06-07 09:30:00,158.77,159.43,158.18,158.55,81655.0,152.0069,152.6388,151.442,151.7963,81655.0
2019-06-07 10:00:00,158.51,159.66,157.99,159.58,133303.0,151.758,152.859,151.2601,152.7824,133303.0
2019-06-07 11:00:00,159.65,160.0,159.17,159.81,101995.0,152.8494,153.1845,152.3898,153.0026,101995.0
2019-06-07 12:00:00,159.78,160.21,159.48,159.86,90793.0,152.9739,153.3855,152.6866,153.0504,90793.0
2019-06-07 13:00:00,159.9,160.2,159.68,160.1,102589.0,153.0887,153.376,152.8781,153.2802,102589.0
2019-06-07 14:00:00,160.11,160.44,160.04,160.33,118096.0,153.2898,153.6057,153.2228,153.5004,118096.0
2019-06-07 15:00:00,160.31,161.06,160.31,160.89,321809.0,153.4813,154.1993,153.4813,154.0366,321809.0
2019-06-10 09:30:00,162.35,162.55,161.38,162.4,88953.0,155.4344,155.6259,154.5057,155.4823,88953.0
2019-06-10 10:00:00,162.46,162.7,161.82,162.25,175303.0,155.5397,155.7695,154.927,155.3386,175303.0
2019-06-10 11:00:00,162.17,162.81,161.98,162.16,98104.0,155.2621,155.8748,155.0801,155.2525,98104.0
2019-06-10 12:00:00,162.22,162.54,161.52,161.78,144869.0,155.3099,155.6163,154.6397,154.8887,144869.0
2019-06-10 13:00:00,161.79,162.19,161.79,162.08,68831.0,154.8982,155.2812,154.8982,155.1759,68831.0
2019-06-10 14:00:00,162.09,162.11,161.3,161.3,103898.0,155.1855,155.2046,154.4291,154.4291,103898.0
2019-06-10 15:00:00,161.36,161.5,160.34,160.41,286981.0,154.4866,154.6206,153.51,153.577,286981.0
2019-06-11 09:30:00,161.39,161.71,160.52,160.55,53977.0,154.5153,154.8216,153.6823,153.7111,53977.0
2019-06-11 10:00:00,160.58,160.84,158.86,159.12,88589.0,153.7398,153.9887,152.093,152.342,88589.0
2019-06-11 11:00:00,159.11,159.17,157.8,158.25,137875.0,152.3324,152.3898,151.0782,151.509,137875.0
2019-06-11 12:00:00,158.2,158.26,157.42,157.89,92260.0,151.4612,151.5186,150.7144,151.1644,92260.0
2019-06-11 13:00:00,157.89,158.29,157.5,158.24,70446.0,151.1644,151.5473,150.791,151.4995,70446.0
2019-06-11 14:00:00,158.29,158.56,158.06,158.29,80757.0,151.5473,151.8058,151.3271,151.5473,80757.0
2019-06-11 15:00:00,158.24,159.0,158.17,158.93,177251.0,151.4995,152.2271,151.4324,152.1601,177251.0
2019-06-12 09:30:00,158.86,159.78,158.51,159.56,75668.0,152.093,152.9739,151.758,152.7632,75668.0
2019-06-12 10:00:00,159.5,159.68,158.53,159.05,104209.0,152.7058,152.8781,151.7771,152.275,104209.0
2019-06-12 11:00:00,158.97,159.19,158.35,158.64,232169.0,152.1984,152.409,151.6048,151.8824,232169.0
2019-06-12 12:00:00,158.69,159.41,158.58,159.31,75372.0,151.9303,152.6196,151.825,152.5239,75372.0
2019-06-12 13:00:00,159.31,159.31,158.63,158.71,60286.0,152.5239,152.5239,151.8728,151.9494,60286.0
2019-06-12 14:00:00,158.77,158.99,158.65,158.94,66970.0,152.0069,152.2175,151.892,152.1696,66970.0
2019-06-12 15:00:00,158.97,159.38,158.57,158.7,187347.0,152.1984,152.5909,151.8154,151.9399,187347.0
2019-06-13 09:30:00,160.0,160.0,159.21,159.43,69161.0,153.1942,153.1942,152.4378,152.6484,69161.0
2019-06-13 10:00:00,159.56,159.92,159.13,159.13,126140.0,152.7729,153.1176,152.3612,152.3612,126140.0
2019-06-13 11:00:00,159.18,159.46,158.81,159.03,79839.0,152.4091,152.6771,152.0548,152.2654,79839.0
2019-06-13 12:00:00,159.14,159.18,158.68,159.02,49690.0,152.3708,152.4091,151.9303,152.2559,49690.0
2019-06-13 13:00:00,159.09,159.17,158.71,158.94,42997.0,152.3229,152.3995,151.959,152.1793,42997.0
2019-06-13 14:00:00,158.96,159.0,158.15,158.16,57270.0,152.1984,152.2367,151.4229,151.4324,57270.0
2019-06-13 15:00:00,158.18,158.19,157.54,158.16,262304.0,151.4516,151.4612,150.8388,151.4324,262304.0
2019-06-14 09:30:00,157.95,158.71,157.67,158.66,50443.0,151.2314,151.959,150.9633,151.9112,50443.0
2019-06-14 10:00:00,158.58,158.91,158.15,158.65,72096.0,151.8346,152.1505,151.4229,151.9016,72096.0
2019-06-14 11:00:00,158.68,159.38,158.43,158.43,90784.0,151.9303,152.6005,151.691,151.691,90784.0
2019-06-14 12:00:00,158.46,158.78,158.21,158.6,58397.0,151.7197,152.0261,151.4803,151.8537,58397.0
2019-06-14 13:00:00,158.62,158.66,158.3,158.47,54070.0,151.8729,151.9112,151.5665,151.7293,54070.0
2019-06-14 14:00:00,158.49,159.15,158.45,158.93,67928.0,151.7484,152.3803,151.7101,152.1697,67928.0
2019-06-14 15:00:00,158.93,159.21,158.72,158.87,224539.0,152.1697,152.4378,151.9686,152.1122,224539.0
2019-06-17 09:30:00,159.46,159.84,158.91,159.64,23600.0,152.6771,153.041,152.1505,152.8495,23600.0
2019-06-17 10:00:00,159.59,160.56,159.01,159.56,61006.0,152.8016,153.7303,152.2463,152.7729,61006.0
2019-06-17 11:00:00,159.64,160.08,159.12,159.24,118541.0,152.8495,153.2708,152.3516,152.4665,118541.0
2019-06-17 12:00:00,159.17,159.73,159.14,159.66,43255.0,152.3995,152.9357,152.3708,152.8686,43255.0
2019-06-17 13:00:00,159.68,160.05,159.42,160.03,100413.0,152.8878,153.242,152.6388,153.2229,100413.0
2019-06-17 14:00:00,160.0,160.25,159.55,159.61,84358.0,153.1942,153.4335,152.7633,152.8208,84358.0
2019-06-17 15:00:00,159.61,159.99,159.51,159.82,176928.0,152.8208,153.1846,152.725,153.0218,176928.0
2019-06-18 09:30:00,161.05,161.54,159.08,159.36,72656.0,154.1995,154.6687,152.3133,152.5814,72656.0
2019-06-18 10:00:00,159.41,160.15,159.33,159.83,38812.0,152.6293,153.3378,152.5527,153.0314,38812.0
2019-06-18 11:00:00,159.92,159.92,159.24,159.51,44798.0,153.1176,153.1176,152.4665,152.725,44798.0
2019-06-18 12:00:00,159.55,159.83,159.19,159.46,40438.0,152.7633,153.0314,152.4186,152.6771,40438.0
2019-06-18 13:00:00,159.47,159.47,158.89,158.98,46416.0,152.6867,152.6867,152.1314,152.2176,46416.0
2019-06-18 14:00:00,158.94,159.12,158.73,158.96,40845.0,152.1793,152.3516,151.9782,152.1984,40845.0
2019-06-18 15:00:00,158.95,158.99,158.3,158.77,217434.0,152.1888,152.2271,151.5665,152.0165,217434.0
2019-06-19 09:30:00,158.68,159.0,157.74,158.64,52908.0,151.9303,152.2367,151.0303,151.892,52908.0
2019-06-19 10:00:00,158.67,158.81,158.05,158.64,64610.0,151.9207,152.0548,151.3271,151.892,64610.0
2019-06-19 11:00:00,158.65,159.23,158.3,158.96,40776.0,151.9016,152.4569,151.5665,152.1984,40776.0
2019-06-19 12:00:00,158.96,159.13,158.71,159.04,33171.0,152.1984,152.3612,151.959,152.275,33171.0
2019-06-19 13:00:00,159.06,159.17,158.83,158.99,22248.0,152.2942,152.3995,152.0739,152.2271,22248.0
2019-06-19 14:00:00,159.04,160.06,158.35,159.56,73105.0,152.275,153.2516,151.6144,152.7729,73105.0
2019-06-19 15:00:00,159.76,161.15,159.76,160.74,186621.0,152.9644,154.2953,152.9644,153.9027,186621.0
2019-06-20 09:30:00,162.96,163.31,161.82,162.92,64025.0,156.0283,156.3634,154.9368,155.99,64025.0
2019-06-20 10:00:00,162.94,163.46,162.07,162.23,117218.0,156.0091,156.507,155.1761,155.3293,117218.0
2019-06-20 11:00:00,162.23,162.36,161.09,161.56,53494.0,155.3293,155.4538,154.2378,154.6878,53494.0
2019-06-20 12:00:00,161.53,161.59,160.51,160.8,104353.0,154.6591,154.7165,153.6825,153.9601,104353.0
2019-06-20 13:00:00,160.84,161.2,160.04,161.12,153586.0,153.9984,154.3431,153.2325,154.2665,153586.0
2019-06-20 14:00:00,161.07,161.49,160.9,161.38,71745.0,154.2187,154.6208,154.0559,154.5155,71745.0
2019-06-20 15:00:00,161.41,161.89,161.25,161.76,168950.0,154.5442,155.0038,154.391,154.8793,168950.0
2019-06-21 09:30:00,161.36,161.66,160.74,161.5,146896.0,154.4963,154.7836,153.9027,154.6304,146896.0
2019-06-21 10:00:00,161.44,161.62,160.79,160.89,60692.0,154.5729,154.7453,153.9506,154.0463,60692.0
2019-06-21 11:00:00,160.89,161.41,160.52,160.56,77083.0,154.0463,154.5442,153.6921,153.7303,77083.0
2019-06-21 12:00:00,160.72,161.14,160.55,161.11,41604.0,153.8835,154.2857,153.7208,154.257,41604.0
2019-06-21 13:00:00,161.11,161.56,161.1,161.27,43924.0,154.257,154.6878,154.2474,154.4101,43924.0
2019-06-21 14:00:00,161.28,161.41,161.06,161.13,28716.0,154.4197,154.5442,154.2091,154.2761,28716.0
2019-06-21 15:00:00,161.16,161.58,160.97,161.04,150719.0,154.3048,154.707,154.1229,154.1899,150719.0
2019-06-24 09:30:00,161.64,161.64,160.5,160.85,50739.0,154.7644,154.7644,153.6729,154.008,50739.0
2019-06-24 10:00:00,160.73,161.33,160.73,161.15,58114.0,153.8931,154.4676,153.8931,154.2953,58114.0
2019-06-24 11:00:00,161.16,161.39,160.66,160.87,58791.0,154.3048,154.525,153.8261,154.0272,58791.0
2019-06-24 12:00:00,160.95,161.04,160.65,160.96,52779.0,154.1038,154.1899,153.8165,154.1133,52779.0
2019-06-24 13:00:00,160.94,161.03,160.17,160.39,57444.0,154.0942,154.1804,153.3569,153.5676,57444.0
2019-06-24 14:00:00,160.42,160.5,159.94,160.3,70119.0,153.5963,153.6729,153.1367,153.4814,70119.0
2019-06-24 15:00:00,160.27,160.65,160.14,160.22,186226.0,153.4527,153.8165,153.3282,153.4048,186226.0
2019-06-25 09:30:00,160.47,160.65,159.54,160.05,37886.0,153.6442,153.8165,152.7537,153.242,37886.0
2019-06-25 10:00:00,160.01,160.1,158.77,158.99,71522.0,153.2037,153.2899,152.0165,152.2271,71522.0
2019-06-25 11:00:00,159.02,159.02,158.51,158.77,83146.0,152.2559,152.2559,151.7675,152.0165,83146.0
2019-06-25 12:00:00,158.75,159.09,158.01,158.27,151626.0,151.9973,152.3229,151.2888,151.5378,151626.0
2019-06-25 13:00:00,158.27,158.71,157.87,158.32,236328.0,151.5378,151.959,151.1548,151.5856,236328.0
2019-06-25 14:00:00,158.31,158.58,157.83,158.16,209319.0,151.5761,151.8346,151.1165,151.4324,209319.0
2019-06-25 15:00:00,158.21,158.34,157.59,157.82,278811.0,151.4803,151.6048,150.8867,151.1069,278811.0
2019-06-26 09:30:00,158.7,159.44,157.87,158.26,53281.0,151.9495,152.658,151.1548,151.5282,53281.0
2019-06-26 10:00:00,158.31,158.84,157.79,158.78,58517.0,151.5761,152.0835,151.0782,152.0261,58517.0
2019-06-26 11:00:00,158.74,158.79,158.07,158.7,91282.0,151.9878,152.0356,151.3463,151.9495,91282.0
2019-06-26 12:00:00,158.77,159.04,158.48,159.04,53727.0,152.0165,152.275,151.7388,152.275,53727.0
2019-06-26 13:00:00,159.05,159.29,158.89,159.24,71273.0,152.2846,152.5144,152.1314,152.4665,71273.0
2019-06-26 14:00:00,159.23,159.28,158.62,158.82,85320.0,152.4569,152.5048,151.8729,152.0644,85320.0
2019-06-26 15:00:00,158.85,159.06,158.64,158.64,150319.0,152.0931,152.2942,151.892,151.892,150319.0
2019-06-27 09:30:00,158.88,159.98,158.88,159.49,86611.0,152.1218,153.175,152.1218,152.7059,86611.0
2019-06-27 10:00:00,159.49,160.16,159.42,159.88,92481.0,152.7059,153.3474,152.6388,153.0793,92481.0
2019-06-27 11:00:00,159.84,159.95,159.59,159.71,116515.0,153.041,153.1463,152.8016,152.9165,116515.0
2019-06-27 12:00:00,159.74,160.08,159.74,159.9,56965.0,152.9452,153.2708,152.9452,153.0984,56965.0
2019-06-27 13:00:00,159.9,160.07,159.76,159.87,78324.0,153.0984,153.2612,152.9644,153.0697,78324.0
2019-06-27 14:00:00,159.89,160.51,159.87,160.02,116094.0,153.0888,153.6825,153.0697,153.2133,116094.0
2019-06-27 15:00:00,160.05,160.19,159.55,159.74,155487.0,153.242,153.3761,152.7633,152.9452,155487.0
2019-06-28 09:30:00,160.33,160.54,159.33,159.65,39799.0,153.5101,153.7112,152.5527,152.8591,39799.0
2019-06-28 10:00:00,159.67,159.83,159.28,159.47,103215.0,152.8782,153.0314,152.5048,152.6867,103215.0
2019-06-28 11:00:00,159.42,159.65,159.27,159.32,114567.0,152.6388,152.8591,152.4952,152.5431,114567.0
2019-06-28 12:00:00,159.3,160.14,159.29,160.11,78137.0,152.5239,153.3282,152.5144,153.2995,78137.0
2019-06-28 13:00:00,160.09,160.09,159.32,159.44,58045.0,153.2803,153.2803,152.5431,152.658,58045.0
2019-06-28 14:00:00,159.46,159.51,158.79,158.92,93881.0,152.6771,152.725,152.0356,152.1601,93881.0
2019-06-28 15:00:00,158.89,160.22,158.84,160.07,334473.0,152.1314,153.4048,152.0835,153.2612,334473.0
2019-07-01 09:30:00,162.55,162.78,160.64,160.84,83017.0,155.6357,155.8559,153.8069,153.9984,83017.0
2019-07-01 10:00:00,160.95,161.54,160.9,161.12,70186.0,154.1038,154.6687,154.0559,154.2665,70186.0
2019-07-01 11:00:00,161.17,161.77,160.91,161.75,76185.0,154.3144,154.8889,154.0655,154.8697,76185.0
2019-07-01 12:00:00,161.8,162.36,161.77,161.97,56635.0,154.9176,155.4538,154.8889,155.0804,56635.0
2019-07-01 13:00:00,161.99,162.44,161.86,162.4,72697.0,155.0995,155.5304,154.9751,155.4921,72697.0
2019-07-01 14:00:00,162.41,162.44,161.98,162.01,54650.0,155.5017,155.5304,155.0899,155.1187,54650.0
2019-07-01 15:00:00,162.0,162.68,161.96,162.64,180356.0,155.1091,155.7602,155.0708,155.7219,180356.0
2019-07-02 09:30:00,162.83,163.83,162.4,162.4,89651.0,155.9038,156.8613,155.4921,155.4921,89651.0
2019-07-02 10:00:00,162.5,163.64,162.32,163.11,84084.0,155.5878,156.6793,155.4155,156.1719,84084.0
2019-07-02 11:00:00,163.07,163.28,162.14,162.43,152580.0,156.1336,156.3347,155.2431,155.5208,152580.0
2019-07-02 12:00:00,162.46,162.53,162.02,162.12,121165.0,155.5495,155.6166,155.1282,155.224,121165.0
2019-07-02 13:00:00,162.13,162.29,161.92,162.13,83141.0,155.2336,155.3868,155.0325,155.2336,83141.0
2019-07-02 14:00:00,162.13,162.3,161.72,161.75,99095.0,155.2336,155.3963,154.841,154.8697,99095.0
2019-07-02 15:00:00,161.85,162.11,161.39,162.03,243166.0,154.9655,155.2144,154.525,155.1378,243166.0
2019-07-03 09:30:00,162.54,163.31,162.32,162.65,45047.0,155.6261,156.3634,155.4155,155.7314,45047.0
2019-07-03 10:00:00,162.69,163.45,162.63,163.28,77050.0,155.7697,156.4974,155.7123,156.3347,77050.0
2019-07-03 11:00:00,163.28,163.55,162.78,163.55,54551.0,156.3347,156.5932,155.8559,156.5932,54551.0
2019-07-03 12:00:00,163.56,163.94,162.98,163.0,158770.0,156.6027,156.9666,156.0474,156.0666,158770.0
2019-07-05 09:30:00,161.91,162.5,160.18,160.35,100017.0,155.0229,155.5878,153.3665,153.5293,100017.0
2019-07-05 10:00:00,160.43,161.14,160.43,161.0,46834.0,153.6059,154.2857,153.6059,154.1516,46834.0
2019-07-05 11:00:00,161.05,161.58,160.82,161.45,62913.0,154.1995,154.707,153.9793,154.5825,62913.0
2019-07-05 12:00:00,161.45,162.19,161.29,161.96,65893.0,154.5825,155.291,154.4293,155.0708,65893.0
2019-07-05 13:00:00,161.93,162.24,161.76,161.91,79962.0,155.0421,155.3389,154.8793,155.0229,79962.0
2019-07-05 14:00:00,161.91,162.42,161.79,162.33,121004.0,155.0229,155.5112,154.908,155.4251,121004.0
2019-07-05 15:00:00,162.36,162.5,162.05,162.47,162921.0,155.4538,155.5878,155.157,155.5591,162921.0
2019-07-08 09:30:00,161.98,163.06,161.48,162.88,48077.0,155.0899,156.124,154.6112,155.9517,48077.0
2019-07-08 10:00:00,162.97,163.33,162.77,163.17,54381.0,156.0378,156.3825,155.8463,156.2293,54381.0
2019-07-08 11:00:00,163.24,163.5,162.79,162.85,37893.0,156.2964,156.5453,155.8655,155.9229,37893.0
2019-07-08 12:00:00,162.82,162.86,162.24,162.43,38161.0,155.8942,155.9325,155.3389,155.5208,38161.0
2019-07-08 13:00:00,162.45,162.85,162.35,162.77,40661.0,155.54,155.9229,155.4442,155.8463,40661.0
2019-07-08 14:00:00,162.78,162.85,162.66,162.72,52594.0,155.8559,155.9229,155.741,155.7985,52594.0
2019-07-08 15:00:00,162.71,163.23,162.66,163.0,222714.0,155.7889,156.2868,155.741,156.0666,222714.0
2019-07-09 09:30:00,162.49,163.37,162.21,163.06,63169.0,155.5783,156.4208,155.3102,156.124,63169.0
2019-07-09 10:00:00,163.17,164.08,163.11,163.97,172790.0,156.2293,157.1006,156.1719,156.9953,172790.0
2019-07-09 11:00:00,163.96,164.69,163.74,164.26,117599.0,156.9857,157.6847,156.7751,157.273,117599.0
2019-07-09 12:00:00,164.26,164.29,163.85,163.92,71457.0,157.273,157.3017,156.8804,156.9474,71457.0
2019-07-09 13:00:00,163.93,164.39,163.89,164.1,79060.0,156.957,157.3974,156.9187,157.1198,79060.0
2019-07-09 14:00:00,164.09,164.54,164.03,164.49,67369.0,157.1102,157.5411,157.0527,157.4932,67369.0
2019-07-09 15:00:00,164.47,164.91,164.28,164.82,366482.0,157.474,157.8953,157.2921,157.8091,366482.0
2019-07-10 09:30:00,165.67,166.13,164.7,164.99,65977.0,158.623,159.0634,157.6942,157.9719,65977.0
2019-07-10 10:00:00,165.1,165.27,164.37,164.37,54892.0,158.0772,158.24,157.3783,157.3783,54892.0
2019-07-10 11:00:00,164.4,164.48,163.71,164.18,92625.0,157.407,157.4836,156.7464,157.1964,92625.0
2019-07-10 12:00:00,164.15,164.15,163.48,163.72,121152.0,157.1676,157.1676,156.5261,156.7559,121152.0
2019-07-10 13:00:00,163.71,163.8,163.39,163.41,60132.0,156.7464,156.8325,156.44,156.4591,60132.0
2019-07-10 14:00:00,163.43,163.52,162.88,163.34,98146.0,156.4783,156.5644,155.9517,156.3921,98146.0
2019-07-10 15:00:00,163.33,163.95,163.27,163.88,206931.0,156.3825,156.9762,156.3251,156.9091,206931.0
2019-07-11 09:30:00,164.4,164.44,163.15,163.64,67191.0,157.407,157.4453,156.2102,156.6793,67191.0
2019-07-11 10:00:00,163.65,164.79,163.46,164.78,111068.0,156.6889,157.7804,156.507,157.7708,111068.0
2019-07-11 11:00:00,164.78,165.41,164.73,164.91,50978.0,157.7708,158.374,157.723,157.8953,50978.0
2019-07-11 12:00:00,164.86,164.9,164.27,164.68,26815.0,157.8474,157.8857,157.2825,157.6751,26815.0
2019-07-11 13:00:00,164.68,164.73,163.84,164.04,60114.0,157.6751,157.723,156.8708,157.0623,60114.0
2019-07-11 14:00:00,164.09,164.15,163.75,163.8,69292.0,157.1102,157.1676,156.7847,156.8325,69292.0
2019-07-11 15:00:00,163.81,164.19,163.55,164.13,247273.0,156.8421,157.2059,156.5932,157.1485,247273.0
2019-07-12 09:30:00,164.61,164.94,163.03,163.06,39233.0,157.6081,157.924,156.0953,156.124,39233.0
2019-07-12 10:00:00,163.14,163.68,162.06,162.84,121401.0,156.2006,156.7176,155.1665,155.9134,121401.0
2019-07-12 11:00:00,162.9,163.92,162.9,163.78,57199.0,155.9708,156.9474,155.9708,156.8134,57199.0
2019-07-12 12:00:00,163.81,163.95,163.56,163.66,59670.0,156.8421,156.9762,156.6027,156.6985,59670.0
2019-07-12 13:00:00,163.64,163.64,163.17,163.33,55988.0,156.6793,156.6793,156.2293,156.3825,55988.0
2019-07-12 14:00:00,163.29,163.86,163.26,163.72,97953.0,156.3442,156.89,156.3155,156.7559,97953.0
2019-07-12 15:00:00,163.73,164.37,163.66,164.2,228180.0,156.7655,157.3783,156.6985,157.2155,228180.0
2019-07-15 09:30:00,165.05,165.58,164.11,165.33,73297.0,158.0294,158.5368,157.1293,158.2975,73297.0
2019-07-15 10:00:00,165.34,165.44,164.15,164.81,74584.0,158.307,158.4028,157.1676,157.7996,74584.0
2019-07-15 11:00:00,164.77,165.19,164.6,165.05,49393.0,157.7613,158.1634,157.5985,158.0294,49393.0
2019-07-15 12:00:00,165.07,165.49,164.95,165.22,40789.0,158.0485,158.4506,157.9336,158.1921,40789.0
2019-07-15 13:00:00,165.22,165.57,165.14,165.49,30301.0,158.1921,158.5272,158.1155,158.4506,30301.0
2019-07-15 14:00:00,165.47,165.75,165.34,165.6,65811.0,158.4315,158.6996,158.307,158.556,65811.0
2019-07-15 15:00:00,165.65,166.14,165.42,165.94,157432.0,158.6038,159.073,158.3836,158.8815,157432.0
2019-07-16 09:30:00,165.75,166.0,164.04,164.46,44905.0,158.6996,158.939,157.0623,157.4645,44905.0
2019-07-16 10:00:00,164.53,165.3,164.3,165.08,70353.0,157.5315,158.2687,157.3113,158.0581,70353.0
2019-07-16 11:00:00,165.07,165.23,164.6,164.64,80286.0,158.0485,158.2017,157.5985,157.6368,80286.0
2019-07-16 12:00:00,164.59,165.01,164.35,164.8,58194.0,157.5889,157.9911,157.3591,157.79,58194.0
2019-07-16 13:00:00,164.86,165.21,164.47,164.52,66942.0,157.8474,158.1826,157.474,157.5219,66942.0
2019-07-16 14:00:00,164.56,164.86,164.33,164.71,56174.0,157.5602,157.8474,157.34,157.7038,56174.0
2019-07-16 15:00:00,164.71,164.93,164.54,164.74,174711.0,157.7038,157.9145,157.5411,157.7325,174711.0
2019-07-17 09:30:00,164.77,165.53,164.77,165.18,28908.0,157.7613,158.4889,157.7613,158.1538,28908.0
2019-07-17 10:00:00,165.15,165.46,164.02,164.18,123990.0,158.1251,158.4219,157.0432,157.1964,123990.0
2019-07-17 11:00:00,164.2,164.83,164.2,164.75,71568.0,157.2155,157.8187,157.2155,157.7421,71568.0
2019-07-17 12:00:00,164.76,165.03,164.69,164.89,50363.0,157.7517,158.0102,157.6847,157.8762,50363.0
2019-07-17 13:00:00,164.92,165.25,164.82,165.22,21600.0,157.9049,158.2209,157.8091,158.1921,21600.0
2019-07-17 14:00:00,165.23,165.49,165.06,165.27,48237.0,158.2017,158.4506,158.0389,158.24,48237.0
2019-07-17 15:00:00,165.23,165.6,165.06,165.12,156003.0,158.2017,158.556,158.0389,158.0964,156003.0
2019-07-18 09:30:00,165.42,166.43,165.05,165.99,64057.0,158.3836,159.3507,158.0294,158.9294,64057.0
2019-07-18 10:00:00,166.07,166.5,165.87,166.31,80989.0,159.006,159.4177,158.8145,159.2358,80989.0
2019-07-18 11:00:00,166.32,166.4,165.66,165.78,102730.0,159.2453,159.3219,158.6134,158.7283,102730.0
2019-07-18 12:00:00,165.77,166.22,165.76,166.09,115017.0,158.7187,159.1496,158.7092,159.0251,115017.0
2019-07-18 13:00:00,166.09,166.27,166.07,166.12,76889.0,159.0251,159.1975,159.006,159.0538,76889.0
2019-07-18 14:00:00,166.14,167.32,166.12,167.26,134915.0,159.073,160.2028,159.0538,160.1454,134915.0
2019-07-18 15:00:00,167.26,167.37,166.89,167.33,200589.0,160.1454,160.2507,159.7911,160.2124,200589.0
2019-07-19 09:30:00,168.23,168.83,167.35,167.96,48935.0,161.0741,161.6486,160.2315,160.8156,48935.0
2019-07-19 10:00:00,168.13,168.13,167.13,167.54,34893.0,160.9783,160.9783,160.0209,160.4134,34893.0
2019-07-19 11:00:00,167.45,167.62,166.7,166.79,46048.0,160.3273,160.49,159.6092,159.6953,46048.0
2019-07-19 12:00:00,166.8,167.81,166.79,167.73,45722.0,159.7049,160.672,159.6953,160.5954,45722.0
2019-07-19 13:00:00,167.72,167.75,167.17,167.19,56238.0,160.5858,160.6145,160.0592,160.0783,56238.0
2019-07-19 14:00:00,167.22,167.33,166.15,166.27,52233.0,160.1071,160.2124,159.0826,159.1975,52233.0
2019-07-19 15:00:00,166.24,166.26,164.64,164.74,274997.0,159.1687,159.1879,157.6368,157.7325,274997.0
2019-07-22 09:30:00,165.3,165.99,165.11,165.98,45088.0,158.2687,158.9294,158.0868,158.9198,45088.0
2019-07-22 10:00:00,165.94,166.63,165.64,165.65,146367.0,158.8815,159.5422,158.5943,158.6038,146367.0
2019-07-22 11:00:00,165.68,165.85,165.23,165.58,68734.0,158.6326,158.7953,158.2017,158.5368,68734.0
2019-07-22 12:00:00,165.58,165.73,165.3,165.44,76060.0,158.5368,158.6804,158.2687,158.4028,76060.0
2019-07-22 13:00:00,165.43,165.49,165.02,165.03,69378.0,158.3932,158.4506,158.0006,158.0102,69378.0
2019-07-22 14:00:00,165.02,165.1,164.13,164.38,94491.0,158.0006,158.0772,157.1485,157.3879,94491.0
2019-07-22 15:00:00,164.4,164.75,163.17,163.23,367487.0,157.407,157.7421,156.2293,156.2868,367487.0
2019-07-23 09:30:00,163.96,164.28,162.78,163.03,66436.0,156.9857,157.2921,155.8559,156.0953,66436.0
2019-07-23 10:00:00,163.31,164.46,163.08,164.14,117543.0,156.3634,157.4645,156.1432,157.1581,117543.0
2019-07-23 11:00:00,164.14,164.52,163.34,163.48,180363.0,157.1581,157.5219,156.3921,156.5261,180363.0
2019-07-23 12:00:00,163.47,163.53,162.81,162.96,57928.0,156.5166,156.574,155.8846,156.0283,57928.0
2019-07-23 13:00:00,162.93,163.86,162.91,163.56,139356.0,155.9995,156.89,155.9804,156.6027,139356.0
2019-07-23 14:00:00,163.57,163.86,163.17,163.81,149878.0,156.6123,156.89,156.2293,156.8421,149878.0
2019-07-23 15:00:00,163.8,164.77,163.74,164.66,294280.0,156.8325,157.7613,156.7751,157.656,294280.0
2019-07-24 09:30:00,164.45,164.61,162.64,163.97,98471.0,157.4549,157.6081,155.7219,156.9953,98471.0
2019-07-24 10:00:00,163.97,164.07,162.1,162.11,162154.0,156.9953,157.091,155.2048,155.2144,162154.0
2019-07-24 11:00:00,162.11,162.11,160.81,160.95,224044.0,155.2144,155.2144,153.9697,154.1038,224044.0
2019-07-24 12:00:00,160.95,161.62,160.94,161.62,196277.0,154.1038,154.7453,154.0942,154.7453,196277.0
2019-07-24 13:00:00,161.62,161.99,161.3,161.53,113228.0,154.7453,155.0995,154.4389,154.6591,113228.0
2019-07-24 14:00:00,161.55,161.67,161.3,161.38,165311.0,154.6782,154.7931,154.4389,154.5155,165311.0
2019-07-24 15:00:00,161.35,162.05,161.35,161.89,388192.0,154.4867,155.157,154.4867,155.0038,388192.0
2019-07-25 09:30:00,161.43,163.78,159.51,162.24,242118.0,154.5633,156.8134,152.725,155.3389,242118.0
2019-07-25 10:00:00,162.25,163.43,161.64,163.35,204966.0,155.3485,156.4783,154.7644,156.4017,204966.0
2019-07-25 11:00:00,163.35,164.19,163.22,163.57,172530.0,156.4017,157.2059,156.2772,156.6123,172530.0
2019-07-25 12:00:00,163.57,164.47,163.51,164.11,117285.0,156.6123,157.474,156.5549,157.1293,117285.0
2019-07-25 13:00:00,164.09,164.75,163.86,164.53,99060.0,157.1102,157.7421,156.89,157.5315,99060.0
2019-07-25 14:00:00,164.51,165.87,164.5,165.6,198439.0,157.5123,158.8145,157.5028,158.556,198439.0
2019-07-25 15:00:00,165.61,166.11,165.16,165.37,343025.0,158.5655,159.0443,158.1347,158.3357,343025.0
2019-07-26 09:30:00,167.24,170.8,166.74,170.57,331442.0,160.1262,163.5348,159.6475,163.3146,331442.0
2019-07-26 10:00:00,170.56,170.9,168.1,168.31,173102.0,163.305,163.6305,160.9496,161.1507,173102.0
2019-07-26 11:00:00,168.28,168.37,167.59,168.09,126150.0,161.122,161.2081,160.4613,160.9401,126150.0
2019-07-26 12:00:00,168.16,168.54,167.88,168.13,131914.0,161.0071,161.3709,160.739,160.9783,131914.0
2019-07-26 13:00:00,168.14,169.42,168.11,169.42,104267.0,160.9879,162.2135,160.9592,162.2135,104267.0
2019-07-26 14:00:00,169.41,169.99,169.19,169.91,144854.0,162.2039,162.7592,161.9933,162.6826,144854.0
2019-07-26 15:00:00,169.94,170.03,169.15,169.64,507939.0,162.7114,162.7975,161.955,162.4241,507939.0
2019-07-29 09:30:00,169.39,170.59,169.39,169.52,80710.0,162.1848,163.3337,162.1848,162.3092,80710.0
2019-07-29 10:00:00,169.52,169.86,168.84,169.43,258202.0,162.3092,162.6348,161.6581,162.2231,258202.0
2019-07-29 11:00:00,169.49,170.47,169.4,170.02,207138.0,162.2805,163.2188,162.1943,162.788,207138.0
2019-07-29 12:00:00,170.01,170.54,169.83,170.48,108779.0,162.7784,163.2858,162.606,163.2284,108779.0
2019-07-29 13:00:00,170.51,170.94,170.42,170.91,118223.0,163.2571,163.6688,163.1709,163.6401,118223.0
2019-07-29 14:00:00,170.93,172.2,170.59,170.88,435116.0,163.6592,164.8752,163.3337,163.6114,435116.0
2019-07-29 15:00:00,170.85,171.54,170.52,171.41,660923.0,163.5826,164.2433,163.2667,164.1188,660923.0
2019-07-30 09:30:00,169.08,171.21,168.67,170.44,178889.0,161.8879,163.9273,161.4954,163.1901,178889.0
2019-07-30 10:00:00,170.45,170.95,169.73,170.35,156440.0,163.1997,163.6784,162.5103,163.1039,156440.0
2019-07-30 11:00:00,170.36,170.43,168.36,168.67,192259.0,163.1135,163.1805,161.1986,161.4954,192259.0
2019-07-30 12:00:00,168.67,168.72,167.1,167.25,132467.0,161.4954,161.5433,159.9922,160.1358,132467.0
2019-07-30 13:00:00,167.29,167.62,166.57,167.37,145639.0,160.1741,160.49,159.4847,160.2507,145639.0
2019-07-30 14:00:00,167.37,168.25,167.37,167.51,186912.0,160.2507,161.0932,160.2507,160.3847,186912.0
2019-07-30 15:00:00,167.49,167.62,166.22,167.35,484134.0,160.3656,160.49,159.1496,160.2315,484134.0
2019-07-31 09:30:00,167.28,168.42,167.16,168.15,76012.0,160.1645,161.256,160.0496,160.9975,76012.0
2019-07-31 10:00:00,168.19,169.11,167.95,168.86,118977.0,161.0358,161.9167,160.806,161.6773,118977.0
2019-07-31 11:00:00,168.87,170.28,168.82,170.16,80795.0,161.6869,163.0369,161.639,162.922,80795.0
2019-07-31 12:00:00,170.15,170.15,168.99,169.32,56691.0,162.9124,162.9124,161.8018,162.1177,56691.0
2019-07-31 13:00:00,169.37,169.7,168.48,168.77,68373.0,162.1656,162.4816,161.3135,161.5911,68373.0
2019-07-31 14:00:00,168.74,168.89,165.08,166.68,192564.0,161.5624,161.706,158.0581,159.59,192564.0
2019-07-31 15:00:00,166.96,168.81,166.54,167.92,311367.0,159.8581,161.6294,159.456,160.7773,311367.0
2019-08-01 09:30:00,164.23,165.07,163.22,164.34,434046.0,157.2442,158.0485,156.2772,157.3496,434046.0
2019-08-01 10:00:00,164.36,165.4,163.5,165.02,302948.0,157.3687,158.3645,156.5453,158.0006,302948.0
2019-08-01 11:00:00,165.0,166.29,164.77,165.83,241647.0,157.9815,159.2166,157.7613,158.7762,241647.0
2019-08-01 12:00:00,165.82,166.09,165.03,165.88,128658.0,158.7666,159.0251,158.0102,158.8241,128658.0
2019-08-01 13:00:00,165.88,166.25,164.69,165.99,205298.0,158.8241,159.1783,157.6847,158.9294,205298.0
2019-08-01 14:00:00,165.92,166.57,164.51,164.99,152516.0,158.8624,159.4847,157.5123,157.9719,152516.0
2019-08-01 15:00:00,165.01,166.01,164.64,164.9,273453.0,157.9911,158.9485,157.6368,157.8857,273453.0
2019-08-02 09:30:00,164.22,164.3,161.27,161.4,82199.0,157.2347,157.3113,154.4101,154.5346,82199.0
2019-08-02 10:00:00,161.42,162.08,159.49,159.51,182524.0,154.5538,155.1857,152.7059,152.725,182524.0
2019-08-02 11:00:00,159.51,161.12,159.23,161.11,176895.0,152.725,154.2665,152.4569,154.257,176895.0
2019-08-02 12:00:00,161.11,163.02,161.04,161.45,139745.0,154.257,156.0857,154.1899,154.5825,139745.0
2019-08-02 13:00:00,161.53,161.64,160.7,160.83,68191.0,154.6591,154.7644,153.8644,153.9889,68191.0
2019-08-02 14:00:00,160.85,161.77,160.61,161.04,111994.0,154.008,154.8889,153.7782,154.1899,111994.0
2019-08-02 15:00:00,161.0,162.29,161.0,161.48,251095.0,154.1516,155.3868,154.1516,154.6112,251095.0
2019-08-05 09:30:00,158.78,158.78,156.38,157.67,69414.0,152.0261,152.0261,149.7282,150.9633,69414.0
2019-08-05 10:00:00,157.65,157.77,155.39,155.98,165238.0,150.9441,151.059,148.7803,149.3452,165238.0
2019-08-05 11:00:00,156.05,156.42,154.86,154.92,147867.0,149.4122,149.7665,148.2728,148.3303,147867.0
2019-08-05 12:00:00,154.9,154.97,153.79,153.8,139447.0,148.3111,148.3781,147.2483,147.2579,139447.0
2019-08-05 13:00:00,153.76,154.76,153.22,153.23,163687.0,147.2196,148.1771,146.7026,146.7121,163687.0
2019-08-05 14:00:00,153.3,153.58,151.37,151.71,272893.0,146.7792,147.0473,144.9313,145.2568,272893.0
2019-08-05 15:00:00,151.71,154.03,150.94,153.59,575591.0,145.2568,147.4781,144.5196,147.0568,575591.0
2019-08-06 09:30:00,155.34,155.77,153.85,154.03,197033.0,148.7324,149.1441,147.3058,147.4781,197033.0
2019-08-06 10:00:00,154.15,155.01,153.22,153.42,262375.0,147.593,148.4164,146.7026,146.8941,262375.0
2019-08-06 11:00:00,153.52,153.86,152.26,153.86,157679.0,146.9898,147.3153,145.7834,147.3153,157679.0
2019-08-06 12:00:00,153.88,154.02,153.22,153.49,124318.0,147.3345,147.4685,146.7026,146.9611,124318.0
2019-08-06 13:00:00,153.52,153.82,153.23,153.65,165600.0,146.9898,147.277,146.7121,147.1143,165600.0
2019-08-06 14:00:00,153.63,154.68,153.13,154.15,128431.0,147.0951,148.1005,146.6164,147.593,128431.0
2019-08-06 15:00:00,154.16,154.72,153.94,154.34,400871.0,147.6026,148.1388,147.3919,147.7749,400871.0
2019-08-07 09:30:00,152.81,153.0,151.15,152.56,227173.0,146.31,146.4919,144.7206,146.0706,227173.0
2019-08-07 10:00:00,152.58,158.2,152.47,157.39,354684.0,146.0898,151.4707,145.9845,150.6952,354684.0
2019-08-07 11:00:00,157.34,157.92,156.33,156.66,129137.0,150.6473,151.2026,149.6803,149.9962,129137.0
2019-08-07 12:00:00,156.67,157.39,156.18,157.34,78884.0,150.0058,150.6952,149.5367,150.6473,78884.0
2019-08-07 13:00:00,157.38,158.19,156.93,157.65,92595.0,150.6856,151.4612,150.2548,150.9441,92595.0
2019-08-07 14:00:00,157.67,158.36,157.36,158.27,128084.0,150.9633,151.6239,150.6665,151.5378,128084.0
2019-08-07 15:00:00,158.29,158.76,157.8,157.9,354616.0,151.5569,152.0069,151.0878,151.1835,354616.0
2019-08-08 09:30:00,158.46,159.43,157.02,158.4,338660.0,151.7197,152.6484,150.3409,151.6622,338660.0
2019-08-08 10:00:00,158.37,160.43,158.36,160.37,226283.0,151.6335,153.6059,151.6239,153.5484,226283.0
2019-08-08 11:00:00,160.39,160.81,160.0,160.08,125048.0,153.5676,153.9697,153.1942,153.2708,125048.0
2019-08-08 12:00:00,160.09,161.03,160.09,160.98,83910.0,153.2803,154.1804,153.2803,154.1325,83910.0
2019-08-08 13:00:00,160.98,161.07,160.37,160.61,68930.0,154.1325,154.2187,153.5484,153.7782,68930.0
2019-08-08 14:00:00,160.62,160.62,159.92,160.05,108857.0,153.7878,153.7878,153.1176,153.242,108857.0
2019-08-08 15:00:00,160.03,160.5,159.86,160.4,309177.0,153.2229,153.6729,153.0601,153.5772,309177.0
2019-08-09 09:30:00,160.05,160.77,159.8,160.39,155075.0,153.242,153.9314,153.0027,153.5676,155075.0
2019-08-09 10:00:00,160.41,160.66,159.37,160.02,113532.0,153.5867,153.8261,152.591,153.2133,113532.0
2019-08-09 11:00:00,159.97,160.13,158.59,158.88,96750.0,153.1654,153.3186,151.8441,152.1218,96750.0
2019-08-09 12:00:00,158.84,159.92,158.69,159.65,120734.0,152.0835,153.1176,151.9399,152.8591,120734.0
2019-08-09 13:00:00,159.71,160.47,159.2,160.16,91976.0,152.9165,153.6442,152.4282,153.3474,91976.0
2019-08-09 14:00:00,160.17,161.13,160.11,160.99,102391.0,153.3569,154.2761,153.2995,154.1421,102391.0
2019-08-09 15:00:00,160.98,161.41,160.02,160.07,189796.0,154.1325,154.5442,153.2133,153.2612,189796.0
2019-08-12 09:30:00,158.55,158.91,156.15,156.96,128867.0,151.8058,152.1505,149.5079,150.2835,128867.0
2019-08-12 10:00:00,157.11,157.7,156.83,157.02,140008.0,150.4271,150.992,150.159,150.3409,140008.0
2019-08-12 11:00:00,157.02,157.27,155.99,157.1,129263.0,150.3409,150.5803,149.3547,150.4175,129263.0
2019-08-12 12:00:00,157.11,158.65,156.97,157.57,158995.0,150.4271,151.9016,150.2931,150.8675,158995.0
2019-08-12 13:00:00,157.53,157.73,156.52,156.97,81304.0,150.8292,151.0207,149.8622,150.2931,81304.0
2019-08-12 14:00:00,156.92,157.0,155.8,156.01,73228.0,150.2452,150.3218,149.1728,149.3739,73228.0
2019-08-12 15:00:00,156.04,156.52,155.95,156.01,84242.0,149.4026,149.8622,149.3164,149.3739,84242.0
2019-08-13 09:30:00,155.15,159.37,154.83,159.37,114450.0,148.5505,152.591,148.2441,152.591,114450.0
2019-08-13 10:00:00,159.36,159.36,157.7,157.77,83597.0,152.5814,152.5814,150.992,151.059,83597.0
2019-08-13 11:00:00,157.71,157.95,156.79,157.95,109080.0,151.0016,151.2314,150.1207,151.2314,109080.0
2019-08-13 12:00:00,157.89,158.9,157.89,158.29,46000.0,151.1739,152.141,151.1739,151.5569,46000.0
2019-08-13 13:00:00,158.25,158.56,157.68,158.54,35204.0,151.5186,151.8154,150.9729,151.7963,35204.0
2019-08-13 14:00:00,158.49,159.41,158.39,159.19,70867.0,151.7484,152.6293,151.6527,152.4186,70867.0
2019-08-13 15:00:00,159.18,159.29,158.61,158.81,109675.0,152.4091,152.5144,151.8633,152.0548,109675.0
2019-08-14 09:30:00,156.18,156.56,155.25,155.94,44316.0,149.5367,149.9005,148.6462,149.3069,44316.0
2019-08-14 10:00:00,155.84,156.14,154.93,155.16,106233.0,149.2111,149.4984,148.3398,148.56,106233.0
2019-08-14 11:00:00,155.04,155.2,154.31,154.63,98771.0,148.4452,148.5983,147.7462,148.0526,98771.0
2019-08-14 12:00:00,154.62,154.65,153.79,153.92,153120.0,148.043,148.0717,147.2483,147.3728,153120.0
2019-08-14 13:00:00,153.91,155.05,153.69,154.72,210811.0,147.3632,148.4547,147.1526,148.1388,210811.0
2019-08-14 14:00:00,154.7,155.09,153.94,154.21,88977.0,148.1196,148.493,147.3919,147.6505,88977.0
2019-08-14 15:00:00,154.13,154.76,153.71,153.95,225991.0,147.5739,148.1771,147.1717,147.4015,225991.0
2019-08-15 09:30:00,155.19,155.63,154.0,155.56,82949.0,148.5888,149.0101,147.4494,148.943,82949.0
2019-08-15 10:00:00,155.56,156.34,155.26,156.0,262889.0,148.943,149.6899,148.6558,149.3643,262889.0
2019-08-15 11:00:00,155.92,156.26,154.97,156.07,125763.0,149.2877,149.6133,148.3781,149.4313,125763.0
2019-08-15 12:00:00,156.08,156.35,155.75,156.11,86316.0,149.4409,149.6994,149.125,149.4696,86316.0
2019-08-15 13:00:00,156.14,156.47,155.04,155.1,112883.0,149.4984,149.8143,148.4452,148.5026,112883.0
2019-08-15 14:00:00,155.04,156.5,155.03,155.98,54315.0,148.4452,149.843,148.4356,149.3452,54315.0
2019-08-15 15:00:00,156.0,156.97,156.0,156.25,207937.0,149.3643,150.2931,149.3643,149.6037,207937.0
2019-08-16 09:30:00,158.17,159.06,157.08,157.88,136151.0,151.442,152.2942,150.3984,151.1643,136151.0
2019-08-16 10:00:00,157.84,158.26,157.44,158.14,206181.0,151.126,151.5282,150.7431,151.4133,206181.0
2019-08-16 11:00:00,158.15,158.49,157.64,157.75,156292.0,151.4229,151.7484,150.9346,151.0399,156292.0
2019-08-16 12:00:00,157.73,157.98,157.4,157.91,87379.0,151.0207,151.2601,150.7048,151.1931,87379.0
2019-08-16 13:00:00,157.94,158.13,157.73,157.99,89701.0,151.2218,151.4037,151.0207,151.2697,89701.0
2019-08-16 14:00:00,158.0,158.1,157.64,157.8,128896.0,151.2792,151.375,150.9346,151.0878,128896.0
2019-08-16 15:00:00,157.79,157.99,157.27,157.77,302454.0,151.0782,151.2697,150.5803,151.059,302454.0
2019-08-19 09:30:00,160.0,160.61,158.54,159.28,97001.0,153.1942,153.7782,151.7963,152.5048,97001.0
2019-08-19 10:00:00,159.36,160.05,158.65,160.02,113502.0,152.5814,153.242,151.9016,153.2133,113502.0
2019-08-19 11:00:00,160.02,160.54,159.94,160.1,78242.0,153.2133,153.7112,153.1367,153.2899,78242.0
2019-08-19 12:00:00,160.23,160.94,160.15,160.88,57195.0,153.4144,154.0942,153.3378,154.0367,57195.0
2019-08-19 13:00:00,160.88,161.2,160.75,160.76,60430.0,154.0367,154.3431,153.9123,153.9218,60430.0
2019-08-19 14:00:00,160.78,160.9,159.55,159.58,117989.0,153.941,154.0559,152.7633,152.792,117989.0
2019-08-19 15:00:00,159.64,159.87,159.15,159.42,230572.0,152.8495,153.0697,152.3803,152.6388,230572.0
2019-08-20 09:30:00,159.14,159.46,158.04,158.38,69947.0,152.3708,152.6771,151.3175,151.6431,69947.0
2019-08-20 10:00:00,158.28,160.07,158.15,159.95,45451.0,151.5473,153.2612,151.4229,153.1463,45451.0
2019-08-20 11:00:00,159.94,160.57,159.82,160.02,30860.0,153.1367,153.7399,153.0218,153.2133,30860.0
2019-08-20 12:00:00,160.12,161.1,160.12,160.89,46678.0,153.3091,154.2474,153.3091,154.0463,46678.0
2019-08-20 13:00:00,160.86,161.93,160.84,161.74,113582.0,154.0176,155.0421,153.9984,154.8602,113582.0
2019-08-20 14:00:00,161.71,161.77,161.03,161.61,229764.0,154.8314,154.8889,154.1804,154.7357,229764.0
2019-08-20 15:00:00,161.62,161.76,160.97,161.19,356293.0,154.7453,154.8793,154.1229,154.3336,356293.0
2019-08-21 09:30:00,162.0,162.93,161.59,162.4,60749.0,155.1091,155.9995,154.7165,155.4921,60749.0
2019-08-21 10:00:00,162.45,162.45,160.44,161.48,72623.0,155.54,155.54,153.6155,154.6112,72623.0
2019-08-21 11:00:00,161.41,162.01,161.29,161.83,56198.0,154.5442,155.1187,154.4293,154.9463,56198.0
2019-08-21 12:00:00,161.91,161.98,161.54,161.66,32235.0,155.0229,155.0899,154.6687,154.7836,32235.0
2019-08-21 13:00:00,161.68,161.68,161.03,161.04,56432.0,154.8027,154.8027,154.1804,154.1899,56432.0
2019-08-21 14:00:00,161.03,161.38,160.6,160.77,56613.0,154.1804,154.5155,153.7686,153.9314,56613.0
2019-08-21 15:00:00,160.74,162.91,160.74,162.62,308910.0,153.9027,155.9804,153.9027,155.7027,308910.0
2019-08-22 09:30:00,163.21,163.43,162.04,162.04,56532.0,156.2676,156.4783,155.1474,155.1474,56532.0
2019-08-22 10:00:00,162.03,162.15,160.21,160.38,71624.0,155.1378,155.2527,153.3952,153.558,71624.0
2019-08-22 11:00:00,160.52,161.3,160.51,160.99,56679.0,153.6921,154.4389,153.6825,154.1421,56679.0
2019-08-22 12:00:00,161.02,161.54,160.88,161.24,82350.0,154.1708,154.6687,154.0367,154.3814,82350.0
2019-08-22 13:00:00,161.24,162.13,161.23,161.93,46848.0,154.3814,155.2336,154.3719,155.0421,46848.0
2019-08-22 14:00:00,161.96,162.13,161.7,162.09,56350.0,155.0708,155.2336,154.8219,155.1953,56350.0
2019-08-22 15:00:00,162.09,162.94,161.7,162.3,238748.0,155.1953,156.0091,154.8219,155.3963,238748.0
2019-08-23 09:30:00,162.02,162.97,161.71,162.01,41358.0,155.1282,156.0378,154.8314,155.1187,41358.0
2019-08-23 10:00:00,161.93,163.17,161.01,162.72,113157.0,155.0421,156.2293,154.1612,155.7985,113157.0
2019-08-23 11:00:00,162.73,162.83,159.63,159.63,83902.0,155.808,155.9038,152.8399,152.8399,83902.0
2019-08-23 12:00:00,159.66,160.1,159.26,159.48,49529.0,152.8686,153.2899,152.4856,152.6963,49529.0
2019-08-23 13:00:00,159.44,159.55,159.01,159.18,48160.0,152.658,152.7633,152.2463,152.4091,48160.0
2019-08-23 14:00:00,159.18,159.45,158.57,158.87,54687.0,152.4091,152.6676,151.825,152.1122,54687.0
2019-08-23 15:00:00,158.85,159.17,157.24,158.05,243384.0,152.0931,152.3995,150.5516,151.3271,243384.0
2019-08-26 09:30:00,159.53,160.08,158.46,159.18,44607.0,152.7442,153.2708,151.7197,152.4091,44607.0
2019-08-26 10:00:00,159.24,159.32,158.34,158.99,67409.0,152.4665,152.5431,151.6048,152.2271,67409.0
2019-08-26 11:00:00,158.88,159.3,158.63,158.99,50804.0,152.1218,152.5239,151.8824,152.2271,50804.0
2019-08-26 12:00:00,159.02,159.47,158.74,159.36,28361.0,152.2559,152.6867,151.9878,152.5814,28361.0
2019-08-26 13:00:00,159.31,159.62,159.1,159.53,42593.0,152.5335,152.8303,152.3325,152.7442,42593.0
2019-08-26 14:00:00,159.53,159.63,159.04,159.51,52931.0,152.7442,152.8399,152.275,152.725,52931.0
2019-08-26 15:00:00,159.6,160.06,159.16,160.06,154905.0,152.8112,153.2516,152.3899,153.2516,154905.0
2019-08-27 09:30:00,160.39,161.52,159.86,161.45,121937.0,153.5676,154.6495,153.0601,154.5825,121937.0
2019-08-27 10:00:00,161.6,161.6,160.75,160.79,39294.0,154.7261,154.7261,153.9123,153.9506,39294.0
2019-08-27 11:00:00,160.83,161.19,159.92,160.77,118016.0,153.9889,154.3336,153.1176,153.9314,118016.0
2019-08-27 12:00:00,160.73,161.95,160.73,161.26,242601.0,153.8931,155.0612,153.8931,154.4006,242601.0
2019-08-27 13:00:00,161.28,161.95,160.99,161.7,92214.0,154.4197,155.0612,154.1421,154.8219,92214.0
2019-08-27 14:00:00,161.68,162.35,161.21,162.34,52080.0,154.8027,155.4442,154.3527,155.4346,52080.0
2019-08-27 15:00:00,162.39,162.52,161.64,162.16,268620.0,155.4825,155.607,154.7644,155.2623,268620.0
2019-08-28 09:30:00,161.64,161.79,159.95,160.94,70564.0,154.7644,154.908,153.1463,154.0942,70564.0
2019-08-28 10:00:00,161.03,161.95,160.79,161.39,73737.0,154.1804,155.0612,153.9506,154.525,73737.0
2019-08-28 11:00:00,161.43,162.47,161.19,162.29,62432.0,154.5633,155.5591,154.3336,155.3868,62432.0
2019-08-28 12:00:00,162.29,162.82,161.97,162.8,38592.0,155.3868,155.8942,155.0804,155.8751,38592.0
2019-08-28 13:00:00,162.8,163.06,162.06,163.06,89774.0,155.8751,156.124,155.1665,156.124,89774.0
2019-08-28 14:00:00,163.04,163.33,162.73,162.96,155650.0,156.1049,156.3825,155.808,156.0283,155650.0
2019-08-28 15:00:00,162.98,163.7,162.79,163.37,469344.0,156.0474,156.7368,155.8655,156.4208,469344.0
2019-08-29 09:30:00,165.14,166.35,164.8,166.18,150358.0,158.1155,159.2741,157.79,159.1113,150358.0
2019-08-29 10:00:00,166.19,166.64,165.02,166.04,408216.0,159.1209,159.5517,158.0006,158.9773,408216.0
2019-08-29 11:00:00,165.95,166.75,165.8,165.95,201739.0,158.8911,159.657,158.7475,158.8911,201739.0
2019-08-29 12:00:00,165.97,166.04,165.51,165.97,62661.0,158.9102,158.9773,158.4698,158.9102,62661.0
2019-08-29 13:00:00,165.88,166.02,165.7,165.79,44324.0,158.8241,158.9581,158.6517,158.7379,44324.0
2019-08-29 14:00:00,165.83,165.97,165.41,165.51,143362.0,158.7762,158.9102,158.374,158.4698,143362.0
2019-08-29 15:00:00,165.49,165.97,165.31,165.5,383478.0,158.4506,158.9102,158.2783,158.4602,383478.0
2019-08-30 09:30:00,166.61,167.19,166.01,166.67,60319.0,159.523,160.0783,158.9485,159.5805,60319.0
2019-08-30 10:00:00,166.81,166.97,166.17,166.69,111123.0,159.7145,159.8677,159.1017,159.5996,111123.0
2019-08-30 11:00:00,166.7,166.7,165.01,166.37,378983.0,159.6092,159.6092,157.9911,159.2932,378983.0
2019-08-30 12:00:00,166.32,166.44,165.68,165.84,53357.0,159.2453,159.3602,158.6326,158.7858,53357.0
2019-08-30 13:00:00,165.84,165.89,165.1,165.36,57199.0,158.7858,158.8336,158.0772,158.3262,57199.0
2019-08-30 14:00:00,165.35,165.91,165.32,165.57,61693.0,158.3166,158.8528,158.2879,158.5272,61693.0
2019-08-30 15:00:00,165.63,166.45,165.41,165.97,260933.0,158.5847,159.3698,158.374,158.9102,260933.0
2019-09-03 09:30:00,165.06,168.7,164.79,168.36,201809.0,158.0389,161.5241,157.7804,161.1986,201809.0
2019-09-03 10:00:00,168.27,168.62,166.66,168.17,507344.0,161.1124,161.4475,159.5709,161.0166,507344.0
2019-09-03 11:00:00,168.26,168.26,167.0,167.56,143287.0,161.1028,161.1028,159.8964,160.4326,143287.0
2019-09-03 12:00:00,167.49,167.9,167.17,167.24,77345.0,160.3656,160.7581,160.0592,160.1262,77345.0
2019-09-03 13:00:00,167.26,167.66,166.83,167.0,655851.0,160.1454,160.5283,159.7336,159.8964,655851.0
2019-09-03 14:00:00,167.0,167.51,166.87,167.47,302051.0,159.8964,160.3847,159.7719,160.3464,302051.0
2019-09-03 15:00:00,167.5,167.74,167.1,167.37,357213.0,160.3751,160.6049,159.9922,160.2507,357213.0
2019-09-04 09:30:00,168.46,168.9,167.91,168.6,85802.0,161.2943,161.7156,160.7677,161.4284,85802.0
2019-09-04 10:00:00,168.64,168.71,167.71,168.13,191567.0,161.4667,161.5337,160.5762,160.9783,191567.0
2019-09-04 11:00:00,168.14,169.06,168.03,168.99,78854.0,160.9879,161.8688,160.8826,161.8018,78854.0
2019-09-04 12:00:00,169.03,169.23,168.81,168.89,61085.0,161.8401,162.0316,161.6294,161.706,61085.0
2019-09-04 13:00:00,168.89,168.94,168.28,168.48,61457.0,161.706,161.7539,161.122,161.3135,61457.0
2019-09-04 14:00:00,168.48,169.05,168.39,168.82,67068.0,161.3135,161.8592,161.2273,161.639,67068.0
2019-09-04 15:00:00,168.8,169.89,168.75,169.83,286376.0,161.6198,162.6635,161.572,162.606,286376.0
2019-09-05 09:30:00,172.19,174.41,171.65,174.14,248447.0,164.8657,166.9912,164.3486,166.7327,248447.0
2019-09-05 10:00:00,174.13,175.48,174.0,174.41,328078.0,166.7231,168.0157,166.5987,166.9912,328078.0
2019-09-05 11:00:00,174.42,174.54,173.56,173.56,256067.0,167.0008,167.1157,166.1774,166.1774,256067.0
2019-09-05 12:00:00,173.61,174.15,173.16,173.5,262430.0,166.2252,166.7423,165.7944,166.1199,262430.0
2019-09-05 13:00:00,173.5,173.97,173.23,173.39,80210.0,166.1199,166.5699,165.8614,166.0146,80210.0
2019-09-05 14:00:00,173.39,174.91,173.23,174.55,189468.0,166.0146,167.47,165.8614,167.1253,189468.0
2019-09-05 15:00:00,174.5,175.48,174.49,174.8,385194.0,167.0774,168.0157,167.0678,167.3646,385194.0
2019-09-06 09:30:00,174.63,175.06,173.14,174.67,90992.0,167.2019,167.6136,165.7752,167.2402,90992.0
2019-09-06 10:00:00,174.74,175.37,174.51,175.06,118853.0,167.3072,167.9104,167.087,167.6136,118853.0
2019-09-06 11:00:00,175.08,175.53,174.73,175.47,107931.0,167.6327,168.0636,167.2976,168.0061,107931.0
2019-09-06 12:00:00,175.47,175.66,175.2,175.52,193353.0,168.0061,168.188,167.7476,168.054,193353.0
2019-09-06 13:00:00,175.52,175.95,175.27,175.44,126868.0,168.054,168.4657,167.8146,167.9774,126868.0
2019-09-06 14:00:00,175.42,175.57,175.04,175.12,149534.0,167.9583,168.1019,167.5944,167.671,149534.0
2019-09-06 15:00:00,175.13,175.27,174.16,174.4,325867.0,167.6806,167.8146,166.7519,166.9816,325867.0
2019-09-09 09:30:00,175.27,175.91,172.3,172.54,180736.0,167.8146,168.4274,164.971,165.2008,180736.0
2019-09-09 10:00:00,172.59,172.79,170.84,171.32,336640.0,165.2486,165.4401,163.5731,164.0327,336640.0
2019-09-09 11:00:00,171.35,171.66,170.35,171.02,278856.0,164.0614,164.3582,163.1039,163.7454,278856.0
2019-09-09 12:00:00,171.02,171.3,170.44,171.19,175798.0,163.7454,164.0135,163.1901,163.9082,175798.0
2019-09-09 13:00:00,171.19,171.31,170.04,170.27,117127.0,163.9082,164.0231,162.8071,163.0273,117127.0
2019-09-09 14:00:00,170.28,170.48,169.46,170.04,218322.0,163.0369,163.2284,162.2518,162.8071,218322.0
2019-09-09 15:00:00,170.03,170.79,169.93,170.73,365830.0,162.7975,163.5252,162.7018,163.4678,365830.0
2019-09-10 09:30:00,169.69,169.69,164.7,164.85,281546.0,162.472,162.472,157.6942,157.8379,281546.0
2019-09-10 10:00:00,164.96,167.21,164.93,165.66,305216.0,157.9432,160.0975,157.9145,158.6134,305216.0
2019-09-10 11:00:00,165.63,165.7,164.2,165.21,239936.0,158.5847,158.6517,157.2155,158.1826,239936.0
2019-09-10 12:00:00,165.21,166.12,165.1,165.86,140206.0,158.1826,159.0538,158.0772,158.8049,140206.0
2019-09-10 13:00:00,165.92,166.17,164.58,164.73,164379.0,158.8624,159.1017,157.5794,157.723,164379.0
2019-09-10 14:00:00,164.7,165.12,164.29,164.3,123569.0,157.6942,158.0964,157.3017,157.3113,123569.0
2019-09-10 15:00:00,164.28,165.24,163.82,165.23,432321.0,157.2921,158.2113,156.8517,158.2017,432321.0
2019-09-11 09:30:00,164.61,167.17,163.04,165.46,172702.0,157.6081,160.0592,156.1049,158.4219,172702.0
2019-09-11 10:00:00,165.3,165.48,163.38,163.78,291034.0,158.2687,158.4411,156.4304,156.8134,291034.0
2019-09-11 11:00:00,163.84,165.14,163.69,164.99,149538.0,156.8708,158.1155,156.7272,157.9719,149538.0
2019-09-11 12:00:00,164.97,166.14,164.83,165.82,121328.0,157.9528,159.073,157.8187,158.7666,121328.0
2019-09-11 13:00:00,165.74,165.9,164.62,164.73,89464.0,158.69,158.8432,157.6177,157.723,89464.0
2019-09-11 14:00:00,164.75,164.86,164.36,164.76,69791.0,157.7421,157.8474,157.3687,157.7517,69791.0
2019-09-11 15:00:00,164.81,165.66,164.81,165.65,398048.0,157.7996,158.6134,157.7996,158.6038,398048.0
2019-09-12 09:30:00,167.28,169.34,166.92,169.33,182403.0,160.174,162.1465,159.8293,162.137,182403.0
2019-09-12 10:00:00,169.45,169.65,167.27,167.65,159054.0,162.2519,162.4434,160.1645,160.5283,159054.0
2019-09-12 11:00:00,167.6,168.37,167.3,168.23,244912.0,160.4804,161.2177,160.1932,161.0837,244912.0
2019-09-12 12:00:00,168.23,168.73,167.66,168.7,272172.0,161.0837,161.5624,160.5379,161.5337,272172.0
2019-09-12 13:00:00,168.71,168.9,168.15,168.4,145487.0,161.5433,161.7252,161.0071,161.2465,145487.0
2019-09-12 14:00:00,168.41,168.55,168.27,168.4,146955.0,161.256,161.3901,161.122,161.2465,146955.0
2019-09-12 15:00:00,168.4,168.52,167.93,167.99,494275.0,161.2465,161.3614,160.7964,160.8539,494275.0
2019-09-13 09:30:00,167.8,168.42,165.9,167.61,317482.0,160.6719,161.2656,158.8527,160.49,317482.0
2019-09-13 10:00:00,167.51,168.59,167.29,168.1,105611.0,160.3943,161.4284,160.1836,160.9592,105611.0
2019-09-13 11:00:00,168.12,168.59,167.9,167.96,118023.0,160.9784,161.4284,160.7677,160.8252,118023.0
2019-09-13 12:00:00,167.96,168.4,167.95,168.07,166749.0,160.8252,161.2465,160.8156,160.9305,166749.0
2019-09-13 13:00:00,168.08,168.18,167.47,167.64,370898.0,160.9401,161.0358,160.356,160.5187,370898.0
2019-09-13 14:00:00,167.64,167.8,167.54,167.67,165008.0,160.5187,160.6719,160.423,160.5475,165008.0
2019-09-13 15:00:00,167.62,167.66,167.17,167.49,435184.0,160.4996,160.5379,160.0687,160.3751,435184.0
2019-09-16 09:30:00,166.27,167.9,165.76,167.35,50804.0,159.2069,160.7677,158.7186,160.2411,50804.0
2019-09-16 10:00:00,167.36,167.55,165.45,165.49,150693.0,160.2506,160.4326,158.4218,158.4601,150693.0
2019-09-16 11:00:00,165.52,166.26,164.92,165.66,127446.0,158.4888,159.1974,157.9143,158.6229,127446.0
2019-09-16 12:00:00,165.66,166.57,165.65,166.23,82217.0,158.6229,159.4942,158.6133,159.1686,82217.0
2019-09-16 13:00:00,166.26,166.37,166.03,166.24,72553.0,159.1974,159.3027,158.9771,159.1782,72553.0
2019-09-16 14:00:00,166.27,166.41,165.92,166.18,138544.0,159.2069,159.341,158.8718,159.1208,138544.0
2019-09-16 15:00:00,166.2,166.33,165.83,166.07,195372.0,159.1399,159.2644,158.7856,159.0154,195372.0
2019-09-17 09:30:00,167.05,171.56,167.05,171.31,246558.0,159.9538,164.2722,159.9538,164.0328,246558.0
2019-09-17 10:00:00,171.26,171.34,165.87,166.02,445216.0,163.985,164.0616,158.8239,158.9676,445216.0
2019-09-17 11:00:00,165.88,166.15,163.6,163.74,569899.0,158.8335,159.092,156.6504,156.7844,569899.0
2019-09-17 12:00:00,163.68,163.71,162.19,162.59,865377.0,156.727,156.7557,155.3003,155.6833,865377.0
2019-09-17 13:00:00,162.59,163.49,162.22,162.92,648739.0,155.6833,156.545,155.329,155.9992,648739.0
2019-09-17 14:00:00,162.92,163.61,162.79,163.47,689000.0,155.9992,156.6599,155.8748,156.5259,689000.0
2019-09-17 15:00:00,163.47,164.97,163.19,163.93,2127367.0,156.5259,157.9622,156.2578,156.9663,2127367.0
2019-09-18 09:30:00,164.25,164.71,161.54,163.64,371178.0,157.2727,157.7132,154.6779,156.6887,371178.0
2019-09-18 10:00:00,163.49,165.69,163.15,165.38,373706.0,156.545,158.6516,156.2195,158.3547,373706.0
2019-09-18 11:00:00,165.4,165.4,164.16,164.8,213502.0,158.3739,158.3739,157.1866,157.7994,213502.0
2019-09-18 12:00:00,164.78,165.18,164.73,164.79,151323.0,157.7802,158.1632,157.7324,157.7898,151323.0
2019-09-18 13:00:00,164.8,164.81,163.75,163.98,122475.0,157.7994,157.809,156.794,157.0142,122475.0
2019-09-18 14:00:00,163.85,164.64,162.42,162.74,295053.0,156.8897,157.6462,155.5205,155.8269,295053.0
2019-09-18 15:00:00,162.78,164.91,162.61,164.33,678400.0,155.8652,157.9047,155.7024,157.3494,678400.0
2019-09-19 09:30:00,164.08,165.99,164.08,164.4,153959.0,157.11,158.9388,157.11,157.4164,153959.0
2019-09-19 10:00:00,164.29,166.35,163.83,166.03,343502.0,157.3111,159.2835,156.8706,158.9771,343502.0
2019-09-19 11:00:00,166.02,166.17,165.61,165.94,261617.0,158.9676,159.1112,158.575,158.891,261617.0
2019-09-19 12:00:00,165.93,166.07,165.56,165.79,132254.0,158.8814,159.0154,158.5271,158.7473,132254.0
2019-09-19 13:00:00,165.81,165.82,163.91,164.49,143786.0,158.7665,158.7761,156.9472,157.5026,143786.0
2019-09-19 14:00:00,164.52,164.75,163.56,163.57,196949.0,157.5313,157.7515,156.6121,156.6216,196949.0
2019-09-19 15:00:00,163.56,164.02,162.51,162.55,665625.0,156.6121,157.0525,155.6067,155.645,665625.0
2019-09-20 09:30:00,163.03,163.95,162.78,163.21,338805.0,156.1046,156.9855,155.8652,156.2769,338805.0
2019-09-20 10:00:00,163.16,163.39,161.85,161.96,162718.0,156.2291,156.4493,154.9747,155.08,162718.0
2019-09-20 11:00:00,161.93,163.11,161.45,162.07,169533.0,155.0513,156.1812,154.5917,155.1854,169533.0
2019-09-20 12:00:00,162.09,162.14,160.43,161.22,355824.0,155.2045,155.2524,153.615,154.3715,355824.0
2019-09-20 13:00:00,161.25,161.37,159.76,160.95,170649.0,154.4002,154.5151,152.9735,154.1129,170649.0
2019-09-20 14:00:00,161.0,161.52,160.74,161.44,153041.0,154.1608,154.6587,153.9119,154.5821,153041.0
2019-09-20 15:00:00,161.46,162.24,160.75,161.51,594883.0,154.6013,155.3481,153.9214,154.6491,594883.0
2019-09-23 09:30:00,160.43,161.49,160.25,160.58,245068.0,153.615,154.63,153.4427,153.7586,245068.0
2019-09-23 10:00:00,160.55,160.55,158.97,158.97,261236.0,153.7299,153.7299,152.217,152.217,261236.0
2019-09-23 11:00:00,158.95,160.65,158.92,160.38,257835.0,152.1979,153.8257,152.1692,153.5671,257835.0
2019-09-23 12:00:00,160.4,161.17,160.22,160.79,168877.0,153.5863,154.3236,153.4139,153.9597,168877.0
2019-09-23 13:00:00,160.82,160.94,160.37,160.64,52190.0,153.9885,154.1034,153.5576,153.8161,52190.0
2019-09-23 14:00:00,160.62,160.63,159.03,159.64,162573.0,153.797,153.8065,152.2745,152.8586,162573.0
2019-09-23 15:00:00,159.63,159.85,159.34,159.63,364639.0,152.849,153.0597,152.5713,152.849,364639.0
2019-09-24 09:30:00,161.22,163.1,161.04,162.08,193454.0,154.3715,156.1716,154.1991,155.1949,193454.0
2019-09-24 10:00:00,162.31,163.24,161.94,162.77,412759.0,155.4152,156.3057,155.0609,155.8556,412759.0
2019-09-24 11:00:00,162.69,162.73,160.81,161.41,276498.0,155.779,155.8173,153.9789,154.5534,276498.0
2019-09-24 12:00:00,161.36,161.84,159.1,159.16,303703.0,154.5055,154.9651,152.3415,152.399,303703.0
2019-09-24 13:00:00,159.11,159.73,158.97,159.27,192790.0,152.3511,152.9448,152.217,152.5043,192790.0
2019-09-24 14:00:00,159.26,160.55,159.05,160.02,195280.0,152.4947,153.7299,152.2936,153.2224,195280.0
2019-09-24 15:00:00,160.02,160.73,159.82,160.58,540828.0,153.2224,153.9023,153.0309,153.7586,540828.0
2019-09-25 09:30:00,159.88,160.36,158.06,158.21,144433.0,153.0884,153.548,151.3457,151.4893,144433.0
2019-09-25 10:00:00,158.27,159.12,157.76,158.8,247768.0,151.5468,152.3607,151.0584,152.0543,247768.0
2019-09-25 11:00:00,158.76,159.36,158.38,158.43,187867.0,152.016,152.5905,151.6521,151.7,187867.0
2019-09-25 12:00:00,158.46,159.24,158.46,159.0,169297.0,151.7287,152.4756,151.7287,152.2458,169297.0
2019-09-25 13:00:00,158.99,159.4,158.9,159.17,108502.0,152.2362,152.6288,152.15,152.4085,108502.0
2019-09-25 14:00:00,159.2,160.71,159.2,160.2,186225.0,152.4373,153.8831,152.4373,153.3948,186225.0
2019-09-25 15:00:00,160.18,160.73,160.13,160.59,494082.0,153.3756,153.9023,153.3278,153.7682,494082.0
2019-09-26 09:30:00,160.76,160.93,159.9,160.46,97686.0,153.931,154.0938,153.1075,153.6437,97686.0
2019-09-26 10:00:00,160.41,160.81,159.8,160.2,185303.0,153.5959,153.9789,153.0118,153.3948,185303.0
2019-09-26 11:00:00,160.17,160.46,159.37,159.71,181715.0,153.3661,153.6437,152.6,152.9256,181715.0
2019-09-26 12:00:00,159.71,160.46,159.53,159.99,150380.0,152.9256,153.6437,152.7533,153.1937,150380.0
2019-09-26 13:00:00,159.99,160.03,159.21,159.64,116139.0,153.1937,153.232,152.4468,152.8586,116139.0
2019-09-26 14:00:00,159.64,160.41,159.64,160.16,106059.0,152.8586,153.5959,152.8586,153.3565,106059.0
2019-09-26 15:00:00,160.17,160.39,159.65,160.05,362330.0,153.3661,153.5767,152.8682,153.2512,362330.0
2019-09-27 09:30:00,160.68,160.68,157.53,157.95,77876.0,153.8544,153.8544,150.8382,151.2404,77876.0
2019-09-27 10:00:00,158.22,159.5,157.95,159.34,110603.0,151.4989,152.7245,151.2404,152.5713,110603.0
2019-09-27 11:00:00,159.31,159.52,157.76,158.73,136269.0,152.5426,152.7437,151.0584,151.9872,136269.0
2019-09-27 12:00:00,158.73,158.77,157.17,157.21,127393.0,151.9872,152.0255,150.4935,150.5318,127393.0
2019-09-27 13:00:00,157.08,157.47,156.59,156.96,77490.0,150.4073,150.7808,149.9381,150.2924,77490.0
2019-09-27 14:00:00,156.99,157.06,155.44,155.7,95982.0,150.3212,150.3882,148.837,149.0859,95982.0
2019-09-27 15:00:00,155.74,157.11,155.61,156.85,415599.0,149.1242,150.4361,148.9998,150.1871,415599.0
2019-09-30 09:30:00,157.55,158.0,156.24,157.23,122838.0,150.8574,151.2882,149.603,150.551,122838.0
2019-09-30 10:00:00,157.13,158.22,157.07,157.66,166996.0,150.4552,151.4989,150.3978,150.9627,166996.0
2019-09-30 11:00:00,157.69,158.49,157.57,158.38,99446.0,150.9914,151.7574,150.8765,151.6521,99446.0
2019-09-30 12:00:00,158.4,158.64,158.13,158.34,100489.0,151.6713,151.9011,151.4127,151.6138,100489.0
2019-09-30 13:00:00,158.37,158.65,158.28,158.51,110215.0,151.6425,151.9106,151.5564,151.7766,110215.0
2019-09-30 14:00:00,158.51,159.1,158.39,158.49,128238.0,151.7766,152.3415,151.6617,151.7574,128238.0
2019-09-30 15:00:00,158.49,159.39,158.32,158.93,527996.0,151.7574,152.6192,151.5947,152.1787,527996.0
2019-10-01 09:30:00,159.31,160.43,158.54,159.65,83969.0,152.5426,153.615,151.8053,152.8682,83969.0
2019-10-01 10:00:00,159.58,160.07,158.65,158.93,171314.0,152.8011,153.2703,151.9106,152.1787,171314.0
2019-10-01 11:00:00,158.89,159.54,158.38,159.04,602606.0,152.1404,152.7628,151.6521,152.2841,602606.0
2019-10-01 12:00:00,159.03,159.25,158.46,158.54,558982.0,152.2745,152.4851,151.7287,151.8053,558982.0
2019-10-01 13:00:00,158.53,158.65,157.96,158.55,100499.0,151.7957,151.9106,151.2499,151.8149,100499.0
2019-10-01 14:00:00,158.55,158.88,158.31,158.72,136452.0,151.8149,152.1309,151.5851,151.9777,136452.0
2019-10-01 15:00:00,158.75,158.95,158.08,158.14,293546.0,152.0064,152.1979,151.3648,151.4223,293546.0
2019-10-02 09:30:00,157.02,157.47,156.38,156.86,155435.0,150.3499,150.7808,149.7371,150.1967,155435.0
2019-10-02 10:00:00,156.79,156.81,154.55,155.26,385955.0,150.1296,150.1488,147.9848,148.6646,385955.0
2019-10-02 11:00:00,155.2,156.17,155.09,155.95,262964.0,148.6072,149.536,148.5019,149.3253,262964.0
2019-10-02 12:00:00,155.91,155.94,154.57,154.74,206152.0,149.287,149.3158,148.004,148.1667,206152.0
2019-10-02 13:00:00,154.71,155.32,154.67,154.96,164033.0,148.138,148.7221,148.0997,148.3774,164033.0
2019-10-02 14:00:00,154.96,156.52,154.83,156.51,158099.0,148.3774,149.8711,148.2529,149.8615,158099.0
2019-10-02 15:00:00,156.54,157.25,156.13,156.77,610501.0,149.8903,150.5701,149.4977,150.1105,610501.0
2019-10-03 09:30:00,156.38,157.24,155.46,155.7,115510.0,149.7371,150.5605,148.8561,149.0859,115510.0
2019-10-03 10:00:00,155.72,156.45,153.78,155.99,260492.0,149.1051,149.8041,147.2475,149.3636,260492.0
2019-10-03 11:00:00,155.96,158.59,155.92,158.02,177756.0,149.3349,151.8532,149.2966,151.3074,177756.0
2019-10-03 12:00:00,158.03,158.27,157.26,158.15,89282.0,151.317,151.5468,150.5797,151.4319,89282.0
2019-10-03 13:00:00,158.18,158.71,157.91,158.65,87996.0,151.4606,151.9681,151.2021,151.9106,87996.0
2019-10-03 14:00:00,158.6,158.78,158.29,158.32,131897.0,151.8628,152.0351,151.5659,151.5947,131897.0
2019-10-03 15:00:00,158.35,158.63,158.08,158.57,337181.0,151.6234,151.8915,151.3648,151.834,337181.0
2019-10-04 09:30:00,159.36,160.5,159.26,159.88,103630.0,152.5905,153.682,152.4947,153.0884,103630.0
2019-10-04 10:00:00,159.83,160.35,158.23,158.94,194404.0,153.0405,153.5384,151.5085,152.1883,194404.0
2019-10-04 11:00:00,158.99,160.02,158.85,159.82,116927.0,152.2362,153.2224,152.1021,153.0309,116927.0
2019-10-04 12:00:00,159.82,160.15,159.79,159.96,97564.0,153.0309,153.3469,153.0022,153.165,97564.0
2019-10-04 13:00:00,159.97,160.66,159.93,160.15,110581.0,153.1746,153.8353,153.1363,153.3469,110581.0
2019-10-04 14:00:00,160.15,160.71,160.05,160.71,51950.0,153.3469,153.8831,153.2512,153.8831,51950.0
2019-10-04 15:00:00,160.7,160.98,160.43,160.75,195811.0,153.8736,154.1417,153.615,153.9214,195811.0
2019-10-07 09:30:00,159.68,160.21,158.33,159.85,84517.0,152.8969,153.4044,151.6042,153.0597,84517.0
2019-10-07 10:00:00,159.89,160.39,159.5,160.1,78152.0,153.098,153.5767,152.7245,153.299,78152.0
2019-10-07 11:00:00,160.15,160.37,159.74,160.28,84379.0,153.3469,153.5576,152.9543,153.4714,84379.0
2019-10-07 12:00:00,160.21,160.22,159.33,159.7,62917.0,153.4044,153.4139,152.5617,152.916,62917.0
2019-10-07 13:00:00,159.67,160.56,159.6,160.41,119715.0,152.8873,153.7395,152.8203,153.5959,119715.0
2019-10-07 14:00:00,160.45,160.45,159.83,159.99,75368.0,153.6342,153.6342,153.0405,153.1937,75368.0
2019-10-07 15:00:00,160.01,160.66,159.92,160.17,170530.0,153.2129,153.8353,153.1267,153.3661,170530.0
2019-10-08 09:30:00,158.74,159.3,157.19,157.2,74935.0,151.9968,152.533,150.5127,150.5222,74935.0
2019-10-08 10:00:00,157.17,158.36,156.67,158.24,129920.0,150.4935,151.633,150.0147,151.5181,129920.0
2019-10-08 11:00:00,158.34,158.4,156.99,157.7,133522.0,151.6138,151.6713,150.3212,151.001,133522.0
2019-10-08 12:00:00,157.74,158.68,157.48,158.37,50922.0,151.0393,151.9394,150.7903,151.6425,50922.0
2019-10-08 13:00:00,158.43,158.97,157.98,158.72,66968.0,151.7,152.217,151.2691,151.9777,66968.0
2019-10-08 14:00:00,158.7,159.51,158.11,158.98,133811.0,151.9585,152.7341,151.3936,152.2266,133811.0
2019-10-08 15:00:00,158.96,159.23,157.39,157.53,188330.0,152.2075,152.466,150.7042,150.8382,188330.0
2019-10-09 09:30:00,158.64,159.4,158.05,158.71,52706.0,151.9011,152.6288,151.3361,151.9681,52706.0
2019-10-09 10:00:00,158.73,160.13,158.73,160.0,52675.0,151.9872,153.3278,151.9872,153.2033,52675.0
2019-10-09 11:00:00,160.07,160.95,159.67,160.72,113178.0,153.2703,154.1129,152.8873,153.8927,113178.0
2019-10-09 12:00:00,160.77,161.09,160.62,161.04,67698.0,153.9406,154.247,153.797,154.1991,67698.0
2019-10-09 13:00:00,161.12,161.36,160.83,160.95,59304.0,154.2757,154.5055,153.998,154.1129,59304.0
2019-10-09 14:00:00,160.96,161.55,160.85,161.54,69004.0,154.1225,154.6874,154.0172,154.6779,69004.0
2019-10-09 15:00:00,161.55,161.69,160.93,161.09,285723.0,154.6874,154.8215,154.0938,154.247,285723.0
2019-10-10 09:30:00,160.61,160.89,160.01,160.72,53601.0,153.7874,154.0555,153.2129,153.8927,53601.0
2019-10-10 10:00:00,160.76,161.24,160.19,161.16,117101.0,153.931,154.3906,153.3852,154.314,117101.0
2019-10-10 11:00:00,161.19,161.7,161.15,161.28,67782.0,154.3427,154.8311,154.3044,154.4289,67782.0
2019-10-10 12:00:00,161.21,161.31,160.42,160.84,86055.0,154.3619,154.4576,153.6054,154.0076,86055.0
2019-10-10 13:00:00,160.83,161.84,160.8,161.55,131100.0,153.998,154.9651,153.9693,154.6874,131100.0
2019-10-10 14:00:00,161.54,161.57,160.74,161.16,73359.0,154.6779,154.7066,153.9119,154.314,73359.0
2019-10-10 15:00:00,161.18,161.45,160.95,161.2,234209.0,154.3332,154.5917,154.1129,154.3523,234209.0
2019-10-11 09:30:00,163.1,164.72,163.0,164.53,90156.0,156.1716,157.7228,156.0758,157.5409,90156.0
2019-10-11 10:00:00,164.63,165.68,164.5,164.58,154999.0,157.6366,158.642,157.5121,157.5887,154999.0
2019-10-11 11:00:00,164.57,164.6,163.79,163.97,106970.0,157.5792,157.6079,156.8323,157.0046,106970.0
2019-10-11 12:00:00,164.0,164.0,163.07,163.91,81878.0,157.0334,157.0334,156.1429,156.9472,81878.0
2019-10-11 13:00:00,163.93,164.29,163.58,163.96,68842.0,156.9663,157.3111,156.6312,156.9951,68842.0
2019-10-11 14:00:00,164.0,164.27,163.74,164.23,84150.0,157.0334,157.2919,156.7844,157.2536,84150.0
2019-10-11 15:00:00,164.12,164.25,162.73,162.89,176913.0,157.1483,157.2727,155.8173,155.9705,176913.0
2019-10-14 09:30:00,163.22,164.02,162.6,163.86,46556.0,156.2865,157.0525,155.6928,156.8993,46556.0
2019-10-14 10:00:00,163.97,164.44,163.39,164.42,69000.0,157.0046,157.4547,156.4493,157.4355,69000.0
2019-10-14 11:00:00,164.35,164.35,163.26,163.72,41111.0,157.3685,157.3685,156.3248,156.7653,41111.0
2019-10-14 12:00:00,163.67,163.7,163.11,163.41,37016.0,156.7174,156.7461,156.1812,156.4684,37016.0
2019-10-14 13:00:00,163.39,163.55,163.23,163.33,66545.0,156.4493,156.6025,156.2961,156.3918,66545.0
2019-10-14 14:00:00,163.31,164.23,163.31,164.13,93832.0,156.3727,157.2536,156.3727,157.1578,93832.0
2019-10-14 15:00:00,164.14,164.27,163.86,164.1,188895.0,157.1674,157.2919,156.8993,157.1291,188895.0
2019-10-15 09:30:00,164.98,164.98,162.69,163.51,189654.0,157.9717,157.9717,155.779,156.5642,189654.0
2019-10-15 10:00:00,163.59,165.11,163.55,165.11,169435.0,156.6408,158.0962,156.6025,158.0962,169435.0
2019-10-15 11:00:00,165.12,165.18,164.43,164.88,136568.0,158.1058,158.1632,157.4451,157.876,136568.0
2019-10-15 12:00:00,164.91,164.98,163.98,164.16,52975.0,157.9047,157.9717,157.0142,157.1866,52975.0
2019-10-15 13:00:00,164.17,164.77,164.17,164.66,52514.0,157.1961,157.7707,157.1961,157.6653,52514.0
2019-10-15 14:00:00,164.68,165.0,164.53,164.81,101958.0,157.6845,157.9909,157.5409,157.809,101958.0
2019-10-15 15:00:00,164.81,165.18,164.67,164.87,375322.0,157.809,158.1632,157.6749,157.8664,375322.0
2019-10-16 09:30:00,164.36,164.36,162.32,163.34,74302.0,157.3781,157.3781,155.4247,156.4014,74302.0
2019-10-16 10:00:00,163.29,163.94,162.75,163.77,244119.0,156.3535,156.9759,155.8365,156.8131,244119.0
2019-10-16 11:00:00,163.77,164.03,163.14,163.3,95095.0,156.8131,157.0621,156.2099,156.3631,95095.0
2019-10-16 12:00:00,163.29,164.0,163.28,163.75,110976.0,156.3535,157.0334,156.344,156.794,110976.0
2019-10-16 13:00:00,163.79,164.7,163.77,164.47,237631.0,156.8323,157.7036,156.8131,157.4834,237631.0
2019-10-16 14:00:00,164.47,165.04,164.46,164.81,71181.0,157.4834,158.0292,157.4738,157.809,71181.0
2019-10-16 15:00:00,164.82,164.96,164.51,164.74,225967.0,157.8185,157.9526,157.5217,157.7419,225967.0
2019-10-17 09:30:00,165.39,166.83,165.02,166.38,83077.0,158.3643,159.7432,158.01,159.3123,83077.0
2019-10-17 10:00:00,166.39,166.54,164.09,164.09,301503.0,159.3218,159.4655,157.1195,157.1195,301503.0
2019-10-17 11:00:00,164.07,164.65,163.68,164.02,189132.0,157.1004,157.6558,156.727,157.0525,189132.0
2019-10-17 12:00:00,164.04,164.1,163.47,163.84,170644.0,157.0717,157.1291,156.5259,156.8802,170644.0
2019-10-17 13:00:00,163.86,164.03,163.63,163.63,57937.0,156.8993,157.0621,156.6791,156.6791,57937.0
2019-10-17 14:00:00,163.64,163.67,163.01,163.09,58945.0,156.6887,156.7174,156.0854,156.162,58945.0
2019-10-17 15:00:00,163.13,163.74,162.83,163.3,376591.0,156.2003,156.7844,155.9131,156.3631,376591.0
2019-10-18 09:30:00,163.07,163.07,161.75,162.21,172570.0,156.1429,156.1429,154.8789,155.3194,172570.0
2019-10-18 10:00:00,162.27,162.6,161.07,161.62,98528.0,155.3769,155.6928,154.2278,154.7545,98528.0
2019-10-18 11:00:00,161.61,161.79,159.68,159.83,135885.0,154.7449,154.9172,152.8969,153.0405,135885.0
2019-10-18 12:00:00,159.78,160.02,159.03,159.76,125176.0,152.9926,153.2224,152.2745,152.9735,125176.0
2019-10-18 13:00:00,159.76,160.55,159.68,160.4,85145.0,152.9735,153.7299,152.8969,153.5863,85145.0
2019-10-18 14:00:00,160.41,160.58,160.18,160.39,73854.0,153.5959,153.7586,153.3756,153.5767,73854.0
2019-10-18 15:00:00,160.45,160.55,160.12,160.16,216261.0,153.6342,153.7299,153.3182,153.3565,216261.0
2019-10-21 09:30:00,161.13,161.7,159.37,160.09,64569.0,154.2853,154.8311,152.6,153.2895,64569.0
2019-10-21 10:00:00,160.08,160.37,159.68,159.85,140931.0,153.2799,153.5576,152.8969,153.0597,140931.0
2019-10-21 11:00:00,159.85,160.41,159.82,159.82,69211.0,153.0597,153.5959,153.0309,153.0309,69211.0
2019-10-21 12:00:00,159.85,160.68,159.75,160.48,89633.0,153.0597,153.8544,152.9639,153.6629,89633.0
2019-10-21 13:00:00,160.49,160.96,160.49,160.68,43101.0,153.6725,154.1225,153.6725,153.8544,43101.0
2019-10-21 14:00:00,160.71,161.07,160.7,161.04,72777.0,153.8831,154.2278,153.8736,154.1991,72777.0
2019-10-21 15:00:00,161.03,161.44,160.9,161.32,158566.0,154.1895,154.5821,154.0651,154.4672,158566.0
2019-10-22 09:30:00,161.35,162.34,161.35,161.6,145530.0,154.4959,155.4439,154.4959,154.7353,145530.0
2019-10-22 10:00:00,161.56,161.96,160.69,160.94,224362.0,154.697,155.08,153.864,154.1034,224362.0
2019-10-22 11:00:00,160.93,161.02,158.91,159.0,195384.0,154.0938,154.18,152.1596,152.2458,195384.0
2019-10-22 12:00:00,158.99,159.61,158.72,159.61,138192.0,152.2362,152.8299,151.9777,152.8299,138192.0
2019-10-22 13:00:00,159.59,159.68,157.68,157.68,253065.0,152.8107,152.8969,150.9818,150.9818,253065.0
2019-10-22 14:00:00,157.65,157.65,156.25,156.44,386744.0,150.9531,150.9531,149.6126,149.7945,386744.0
2019-10-22 15:00:00,156.46,156.59,154.94,155.15,452889.0,149.8137,149.9381,148.3582,148.5593,452889.0
2019-10-23 09:30:00,155.17,156.57,154.53,156.19,121449.0,148.5785,149.919,147.9656,149.5551,121449.0
2019-10-23 10:00:00,156.16,156.58,155.67,156.14,121902.0,149.5264,149.9286,149.0572,149.5073,121902.0
2019-10-23 11:00:00,156.07,156.85,155.88,155.98,180230.0,149.4402,150.1871,149.2583,149.3541,180230.0
2019-10-23 12:00:00,155.98,155.98,155.15,155.49,350301.0,149.3541,149.3541,148.5593,148.8849,350301.0
2019-10-23 13:00:00,155.48,156.14,155.4,155.96,106175.0,148.8753,149.5073,148.7987,149.3349,106175.0
2019-10-23 14:00:00,155.96,155.96,155.0,155.33,244944.0,149.3349,149.3349,148.4157,148.7317,244944.0
2019-10-23 15:00:00,155.3,156.55,155.21,156.31,484471.0,148.7029,149.8998,148.6168,149.67,484471.0
2019-10-24 09:30:00,157.3,159.92,157.3,159.09,45890.0,150.618,153.1267,150.618,152.3319,45890.0
2019-10-24 10:00:00,158.99,160.32,158.87,160.11,86174.0,152.2362,153.5097,152.1213,153.3086,86174.0
2019-10-24 11:00:00,160.13,160.92,159.82,160.9,133777.0,153.3278,154.0842,153.0309,154.0651,133777.0
2019-10-24 12:00:00,160.88,161.22,160.48,160.63,54945.0,154.0459,154.3715,153.6629,153.8065,54945.0
2019-10-24 13:00:00,160.61,160.66,159.93,160.09,108326.0,153.7874,153.8353,153.1363,153.2895,108326.0
2019-10-24 14:00:00,160.09,161.08,160.04,161.08,109728.0,153.2895,154.2374,153.2416,154.2374,109728.0
2019-10-24 15:00:00,161.06,161.56,160.62,161.25,289195.0,154.2183,154.697,153.797,154.4002,289195.0
2019-10-25 09:30:00,160.75,161.59,159.63,161.07,43522.0,153.9214,154.7257,152.849,154.2278,43522.0
2019-10-25 10:00:00,160.78,161.9,160.78,161.16,50953.0,153.9502,155.0226,153.9502,154.314,50953.0
2019-10-25 11:00:00,161.13,161.73,161.03,161.48,84145.0,154.2853,154.8598,154.1895,154.6204,84145.0
2019-10-25 12:00:00,161.49,161.53,160.82,160.9,33780.0,154.63,154.6683,153.9885,154.0651,33780.0
2019-10-25 13:00:00,160.88,161.33,160.72,161.19,45939.0,154.0459,154.4768,153.8927,154.3427,45939.0
2019-10-25 14:00:00,161.19,161.35,160.74,161.31,139222.0,154.3427,154.4959,153.9119,154.4576,139222.0
2019-10-25 15:00:00,161.31,161.63,161.14,161.3,167968.0,154.4576,154.764,154.2949,154.4481,167968.0
2019-10-28 09:30:00,162.16,162.68,161.51,161.76,35526.0,155.2715,155.7694,154.6491,154.8885,35526.0
2019-10-28 10:00:00,161.83,161.94,160.03,160.75,155120.0,154.9555,155.0609,153.232,153.9214,155120.0
2019-10-28 11:00:00,160.75,161.24,160.61,160.98,83364.0,153.9214,154.3906,153.7874,154.1417,83364.0
2019-10-28 12:00:00,160.98,161.61,160.91,161.34,70776.0,154.1417,154.7449,154.0746,154.4864,70776.0
2019-10-28 13:00:00,161.33,161.74,161.09,161.62,211581.0,154.4768,154.8694,154.247,154.7545,211581.0
2019-10-28 14:00:00,161.6,161.92,161.48,161.61,59578.0,154.7353,155.0417,154.6204,154.7449,59578.0
2019-10-28 15:00:00,161.61,162.72,161.61,162.18,382418.0,154.7449,155.8077,154.7449,155.2907,382418.0
2019-10-29 09:30:00,162.03,162.85,161.44,162.31,59958.0,155.1471,155.9322,154.5821,155.4152,59958.0
2019-10-29 10:00:00,162.31,162.62,161.82,162.62,223608.0,155.4152,155.712,154.946,155.712,223608.0
2019-10-29 11:00:00,162.63,162.95,162.2,162.41,107670.0,155.7216,156.028,155.3098,155.5109,107670.0
2019-10-29 12:00:00,162.4,163.33,162.26,162.79,109919.0,155.5013,156.3918,155.3673,155.8748,109919.0
2019-10-29 13:00:00,162.85,163.39,162.51,163.23,166044.0,155.9322,156.4493,155.6067,156.2961,166044.0
2019-10-29 14:00:00,163.2,163.32,162.67,163.23,131997.0,156.2674,156.3823,155.7599,156.2961,131997.0
2019-10-29 15:00:00,163.22,163.38,162.84,163.18,308440.0,156.2865,156.4397,155.9226,156.2482,308440.0
2019-10-30 09:30:00,163.67,164.37,162.91,163.87,101202.0,156.7174,157.3877,155.9897,156.9089,101202.0
2019-10-30 10:00:00,163.89,165.52,163.41,165.29,180342.0,156.928,158.4888,156.4684,158.2686,180342.0
2019-10-30 11:00:00,165.27,165.43,164.63,165.12,131885.0,158.2494,158.4026,157.6366,158.1058,131885.0
2019-10-30 12:00:00,165.16,165.47,164.64,164.64,170000.0,158.1441,158.4409,157.6462,157.6462,170000.0
2019-10-30 13:00:00,164.68,165.19,164.47,164.61,116441.0,157.6845,158.1728,157.4834,157.6175,116441.0
2019-10-30 14:00:00,164.46,165.83,164.46,165.13,227743.0,157.4738,158.7856,157.4738,158.1154,227743.0
2019-10-30 15:00:00,165.15,165.95,165.07,165.51,394546.0,158.1345,158.9005,158.0579,158.4792,394546.0
2019-10-31 09:30:00,169.35,174.11,169.3,171.5,644805.0,162.1561,166.7139,162.1082,164.2148,644805.0
2019-10-31 10:00:00,171.5,174.01,170.38,172.25,577101.0,164.2148,166.6182,163.1424,164.9329,577101.0
2019-10-31 11:00:00,172.39,172.45,169.03,170.06,450403.0,165.067,165.1244,161.8497,162.8359,450403.0
2019-10-31 12:00:00,170.04,170.14,168.67,168.72,278106.0,162.8168,162.9125,161.505,161.5529,278106.0
2019-10-31 13:00:00,168.72,169.66,168.68,169.04,188569.0,161.5529,162.4529,161.5146,161.8593,188569.0
2019-10-31 14:00:00,169.01,170.17,168.75,169.96,297319.0,161.8305,162.9413,161.5816,162.7402,297319.0
2019-10-31 15:00:00,169.97,170.14,168.53,169.21,722771.0,162.7498,162.9125,161.3709,162.0221,722771.0
2019-11-01 09:30:00,170.61,172.78,167.52,168.33,119659.0,163.3626,165.4404,160.4038,161.1794,119659.0
2019-11-01 10:00:00,168.41,171.05,168.26,169.71,302534.0,161.256,163.7839,161.1124,162.5008,302534.0
2019-11-01 11:00:00,169.71,170.26,169.17,169.32,156030.0,162.5008,163.0274,161.9838,162.1274,156030.0
2019-11-01 12:00:00,169.34,170.49,168.57,169.76,171139.0,162.1465,163.2477,161.4092,162.5487,171139.0
2019-11-01 13:00:00,169.78,171.38,169.78,171.35,135173.0,162.5678,164.0999,162.5678,164.0711,135173.0
2019-11-01 14:00:00,171.34,171.66,170.94,171.61,147270.0,164.0616,164.368,163.6786,164.3201,147270.0
2019-11-01 15:00:00,171.59,172.51,171.43,172.41,375215.0,164.301,165.1819,164.1477,165.0861,375215.0
2019-11-04 09:30:00,172.93,172.99,170.65,171.68,158005.0,165.584,165.6415,163.4009,164.3871,158005.0
2019-11-04 10:00:00,171.66,172.29,171.34,171.42,114502.0,164.368,164.9712,164.0616,164.1382,114502.0
2019-11-04 11:00:00,171.41,171.98,170.58,170.63,118520.0,164.1286,164.6744,163.3339,163.3817,118520.0
2019-11-04 12:00:00,170.66,171.05,170.53,170.63,109468.0,163.4105,163.7839,163.286,163.3817,109468.0
2019-11-04 13:00:00,170.64,170.83,169.93,169.93,146142.0,163.3913,163.5732,162.7115,162.7115,146142.0
2019-11-04 14:00:00,169.94,170.09,169.04,170.02,192659.0,162.721,162.8647,161.8593,162.7976,192659.0
2019-11-04 15:00:00,170.0,170.13,169.24,169.3,291426.0,162.7785,162.903,162.0508,162.1082,291426.0
2019-11-05 09:30:00,169.35,169.78,167.67,168.45,76820.0,162.1561,162.5678,160.5475,161.2943,76820.0
2019-11-05 10:00:00,168.68,168.76,165.06,165.06,206647.0,161.5146,161.5912,158.0483,158.0483,206647.0
2019-11-05 11:00:00,165.08,165.95,164.73,165.81,267626.0,158.0675,158.9005,157.7324,158.7665,267626.0
2019-11-05 12:00:00,165.81,167.17,165.78,166.86,111274.0,158.7665,160.0687,158.7378,159.7719,111274.0
2019-11-05 13:00:00,166.89,167.44,166.79,167.22,80722.0,159.8006,160.3272,159.7049,160.1166,80722.0
2019-11-05 14:00:00,167.18,167.49,166.77,167.08,116021.0,160.0783,160.3751,159.6857,159.9825,116021.0
2019-11-05 15:00:00,167.08,167.35,166.38,166.54,225933.0,159.9825,160.2411,159.3123,159.4655,225933.0
2019-11-06 09:30:00,165.51,166.52,164.56,166.05,100812.0,158.4792,159.4463,157.5696,158.9963,100812.0
2019-11-06 10:00:00,165.92,166.49,165.62,166.15,89346.0,158.8718,159.4176,158.5846,159.092,89346.0
2019-11-06 11:00:00,166.14,166.68,165.88,166.56,116432.0,159.0825,159.5995,158.8335,159.4846,116432.0
2019-11-06 12:00:00,166.56,167.06,166.11,166.33,82801.0,159.4846,159.9634,159.0537,159.2644,82801.0
2019-11-06 13:00:00,166.39,166.52,166.0,166.27,73245.0,159.3218,159.4463,158.9484,159.2069,73245.0
2019-11-06 14:00:00,166.27,166.64,166.18,166.58,60573.0,159.2069,159.5612,159.1208,159.5038,60573.0
2019-11-06 15:00:00,166.54,167.17,166.46,167.05,265190.0,159.4655,160.0687,159.3889,159.9538,265190.0
2019-11-07 09:30:00,167.45,168.88,166.55,168.46,78220.0,160.3368,161.7061,159.475,161.3039,78220.0
2019-11-07 10:00:00,168.49,169.98,168.2,169.67,197609.0,161.3326,162.7593,161.055,162.4625,197609.0
2019-11-07 11:00:00,169.61,169.9,168.99,169.68,98214.0,162.4051,162.6827,161.8114,162.4721,98214.0
2019-11-07 12:00:00,169.65,169.77,169.35,169.55,65945.0,162.4434,162.5583,162.1561,162.3476,65945.0
2019-11-07 13:00:00,169.52,170.03,169.34,169.96,62119.0,162.3189,162.8072,162.1465,162.7402,62119.0
2019-11-07 14:00:00,169.97,170.28,169.56,169.82,123498.0,162.7498,163.0466,162.3572,162.6061,123498.0
2019-11-07 15:00:00,169.82,169.87,168.72,168.97,145861.0,162.6061,162.654,161.5529,161.7922,145861.0
2019-11-08 09:30:00,169.02,170.09,168.5,168.5,76816.0,161.8401,162.8647,161.3422,161.3422,76816.0
2019-11-08 10:00:00,168.49,169.5,168.05,168.6,76122.0,161.3326,162.2997,160.9113,161.438,76122.0
2019-11-08 11:00:00,168.61,169.18,168.23,168.47,61196.0,161.4475,161.9933,161.0837,161.3135,61196.0
2019-11-08 12:00:00,168.49,169.54,168.44,169.07,42395.0,161.3326,162.338,161.2848,161.888,42395.0
2019-11-08 13:00:00,169.04,169.3,168.65,169.24,71503.0,161.8593,162.1082,161.4858,162.0508,71503.0
2019-11-08 14:00:00,169.2,169.56,169.0,169.51,46247.0,162.0125,162.3572,161.821,162.3093,46247.0
2019-11-08 15:00:00,169.5,170.33,169.2,170.23,201948.0,162.2997,163.0945,162.0125,162.9987,201948.0
2019-11-11 09:30:00,169.06,170.72,168.74,170.46,51649.0,161.8784,163.4679,161.572,163.219,51649.0
2019-11-11 10:00:00,170.48,171.36,170.07,170.68,73406.0,163.2381,164.0807,162.8455,163.4296,73406.0
2019-11-11 11:00:00,170.66,171.35,170.64,170.91,52925.0,163.4105,164.0711,163.3913,163.6498,52925.0
2019-11-11 12:00:00,170.97,171.55,170.94,171.43,43752.0,163.7073,164.2626,163.6786,164.1477,43752.0
2019-11-11 13:00:00,171.45,172.05,171.26,171.87,57441.0,164.1669,164.7414,163.985,164.5691,57441.0
2019-11-11 14:00:00,171.85,172.12,171.68,171.9,79248.0,164.5499,164.8084,164.3871,164.5978,79248.0
2019-11-11 15:00:00,171.93,172.15,171.4,172.03,268765.0,164.6265,164.8372,164.119,164.7223,268765.0
2019-11-12 09:30:00,172.3,173.42,172.2,172.98,61644.0,164.9808,166.0532,164.885,165.6319,61644.0
2019-11-12 10:00:00,173.05,173.6,172.05,172.28,134901.0,165.6989,166.2256,164.7414,164.9616,134901.0
2019-11-12 11:00:00,172.25,172.56,172.06,172.16,213496.0,164.9329,165.2297,164.751,164.8467,213496.0
2019-11-12 12:00:00,172.16,172.47,171.49,171.81,253293.0,164.8467,165.1436,164.2052,164.5116,253293.0
2019-11-12 13:00:00,171.84,172.13,171.59,172.08,76920.0,164.5403,164.818,164.301,164.7701,76920.0
2019-11-12 14:00:00,172.09,172.12,170.84,171.1,70863.0,164.7797,164.8084,163.5828,163.8318,70863.0
2019-11-12 15:00:00,171.1,171.98,171.1,171.87,191523.0,163.8318,164.6744,163.8318,164.5691,191523.0
2019-11-13 09:30:00,171.36,172.8,171.07,172.23,146478.0,164.0807,165.4596,163.803,164.9138,146478.0
2019-11-13 10:00:00,172.27,173.38,172.2,173.25,110379.0,164.9521,166.0149,164.885,165.8904,110379.0
2019-11-13 11:00:00,173.33,173.33,172.15,172.81,90865.0,165.967,165.967,164.8372,165.4691,90865.0
2019-11-13 12:00:00,172.83,173.2,172.52,173.09,48099.0,165.4883,165.8426,165.1914,165.7372,48099.0
2019-11-13 13:00:00,173.11,173.18,172.53,172.77,285708.0,165.7564,165.8234,165.201,165.4308,285708.0
2019-11-13 14:00:00,172.72,173.28,172.57,173.27,58534.0,165.3829,165.9192,165.2393,165.9096,58534.0
2019-11-13 15:00:00,173.29,173.68,173.15,173.58,250178.0,165.9287,166.3022,165.7947,166.2064,250178.0
2019-11-14 09:30:00,173.37,174.93,173.27,174.93,168735.0,166.0053,167.4991,165.9096,167.4991,168735.0
2019-11-14 10:00:00,174.82,175.84,174.38,175.28,334670.0,167.3937,168.3704,166.9724,167.8342,334670.0
2019-11-14 11:00:00,175.3,176.31,175.05,176.05,279238.0,167.8534,168.8204,167.614,168.5715,279238.0
2019-11-14 12:00:00,176.05,176.82,175.52,176.63,355755.0,168.5715,169.3088,168.064,169.1269,355755.0
2019-11-14 13:00:00,176.65,176.82,175.99,176.31,244468.0,169.146,169.3088,168.514,168.8204,244468.0
2019-11-14 14:00:00,176.39,177.18,176.19,177.09,125519.0,168.897,169.6535,168.7055,169.5673,125519.0
2019-11-14 15:00:00,177.07,177.57,176.77,177.48,380181.0,169.5482,170.0269,169.2609,169.9407,380181.0
2019-11-15 09:30:00,178.67,179.28,177.36,178.93,404693.0,171.0802,171.6643,169.8258,171.3292,404693.0
2019-11-15 10:00:00,178.94,179.23,178.21,178.76,573458.0,171.3387,171.6164,170.6397,171.1664,573458.0
2019-11-15 11:00:00,178.73,179.14,178.61,179.09,298570.0,171.1376,171.5302,171.0227,171.4824,298570.0
2019-11-15 12:00:00,179.07,179.52,178.92,179.21,131572.0,171.4632,171.8941,171.3196,171.5973,131572.0
2019-11-15 13:00:00,179.15,179.54,179.07,179.3,76738.0,171.5398,171.9132,171.4632,171.6834,76738.0
2019-11-15 14:00:00,179.28,179.5,179.13,179.15,105346.0,171.6643,171.8749,171.5207,171.5398,105346.0
2019-11-15 15:00:00,179.16,179.32,178.82,179.25,277690.0,171.5494,171.7026,171.2238,171.6356,277690.0
2019-11-18 09:30:00,179.68,180.14,178.87,179.4,130209.0,172.0473,172.4878,171.2717,171.7792,130209.0
2019-11-18 10:00:00,179.46,179.97,179.29,179.58,212224.0,171.8366,172.325,171.6739,171.9515,212224.0
2019-11-18 11:00:00,179.58,180.25,179.32,180.08,269822.0,171.9515,172.5931,171.7026,172.4303,269822.0
2019-11-18 12:00:00,180.06,180.06,179.52,179.98,182810.0,172.4111,172.4111,171.8941,172.3345,182810.0
2019-11-18 13:00:00,179.98,180.15,179.9,180.01,87233.0,172.3345,172.4973,172.2579,172.3633,87233.0
2019-11-18 14:00:00,180.03,180.38,179.94,180.01,69956.0,172.3824,172.7176,172.2962,172.3633,69956.0
2019-11-18 15:00:00,180.03,180.13,179.39,179.57,283357.0,172.3824,172.4782,171.7696,171.942,283357.0
2019-11-19 09:30:00,180.51,181.18,179.74,180.3,116777.0,172.842,173.4836,172.1047,172.641,116777.0
2019-11-19 10:00:00,180.33,180.92,180.33,180.62,177425.0,172.6697,173.2346,172.6697,172.9474,177425.0
2019-11-19 11:00:00,180.63,181.3,180.33,180.91,194301.0,172.9569,173.5985,172.6697,173.225,194301.0
2019-11-19 12:00:00,180.93,181.03,180.59,180.77,111559.0,173.2442,173.3399,172.9186,173.091,111559.0
2019-11-19 13:00:00,180.78,181.44,180.65,181.32,89143.0,173.1006,173.7325,172.9761,173.6176,89143.0
2019-11-19 14:00:00,181.35,181.77,181.19,181.51,86143.0,173.6464,174.0485,173.4931,173.7996,86143.0
2019-11-19 15:00:00,181.45,181.86,181.24,181.71,400836.0,173.7421,174.1347,173.541,173.9911,400836.0
2019-11-20 09:30:00,181.45,181.6,180.11,181.57,88312.0,173.7421,173.8857,172.459,173.857,88312.0
2019-11-20 10:00:00,181.6,181.93,181.35,181.55,87216.0,173.8857,174.2017,173.6464,173.8379,87216.0
2019-11-20 11:00:00,181.56,181.81,180.75,180.97,82867.0,173.8474,174.0868,173.0718,173.2825,82867.0
2019-11-20 12:00:00,181.03,181.03,179.71,180.15,108453.0,173.3399,173.3399,172.076,172.4973,108453.0
2019-11-20 13:00:00,180.15,180.21,178.81,179.28,103558.0,172.4973,172.5548,171.2142,171.6643,103558.0
2019-11-20 14:00:00,179.42,180.24,179.18,180.04,81120.0,171.7983,172.5835,171.5685,172.392,81120.0
2019-11-20 15:00:00,180.05,180.72,179.81,180.51,204395.0,172.4016,173.0431,172.1718,172.842,204395.0
2019-11-21 09:30:00,180.04,181.36,179.2,179.86,79652.0,172.392,173.6559,171.5877,172.2196,79652.0
2019-11-21 10:00:00,179.93,180.69,179.16,179.77,113705.0,172.2867,173.0144,171.5494,172.1335,113705.0
2019-11-21 11:00:00,179.77,180.3,178.91,179.12,66626.0,172.1335,172.641,171.31,171.5111,66626.0
2019-11-21 12:00:00,179.12,179.56,178.84,179.15,64832.0,171.5111,171.9324,171.243,171.5398,64832.0
2019-11-21 13:00:00,179.17,179.29,178.34,178.36,86846.0,171.559,171.6739,170.7642,170.7834,86846.0
2019-11-21 14:00:00,178.4,179.19,178.32,178.91,87636.0,170.8217,171.5781,170.7451,171.31,87636.0
2019-11-21 15:00:00,178.96,179.0,178.02,178.38,243433.0,171.3579,171.3962,170.4578,170.8025,243433.0
2019-11-22 09:30:00,179.14,179.75,177.68,178.07,76122.0,171.5302,172.1143,170.1323,170.5057,76122.0
2019-11-22 10:00:00,178.21,178.45,176.94,177.61,72441.0,170.6397,170.8695,169.4237,170.0652,72441.0
2019-11-22 11:00:00,177.6,177.64,177.01,177.29,79263.0,170.0556,170.0939,169.4907,169.7588,79263.0
2019-11-22 12:00:00,177.25,178.49,176.98,178.45,104444.0,169.7205,170.9078,169.462,170.8695,104444.0
2019-11-22 13:00:00,178.43,178.75,178.04,178.26,77097.0,170.8504,171.1568,170.477,170.6876,77097.0
2019-11-22 14:00:00,178.26,178.31,177.73,177.79,117275.0,170.6876,170.7355,170.1801,170.2376,117275.0
2019-11-22 15:00:00,177.86,178.81,177.83,178.64,243987.0,170.3046,171.2142,170.2759,171.0515,243987.0
2019-11-25 09:30:00,180.77,181.53,179.31,180.85,81253.0,173.091,173.8187,171.693,173.1676,81253.0
2019-11-25 10:00:00,180.92,181.11,180.06,180.38,99634.0,173.2346,173.4165,172.4111,172.7176,99634.0
2019-11-25 11:00:00,180.4,180.83,180.16,180.43,107918.0,172.7367,173.1484,172.5069,172.7654,107918.0
2019-11-25 12:00:00,180.44,180.47,179.54,179.67,57494.0,172.775,172.8037,171.9132,172.0377,57494.0
2019-11-25 13:00:00,179.71,179.89,179.35,179.43,41601.0,172.076,172.2484,171.7313,171.8079,41601.0
2019-11-25 14:00:00,179.46,179.66,179.3,179.41,46053.0,171.8366,172.0281,171.6834,171.7888,46053.0
2019-11-25 15:00:00,179.41,179.75,179.08,179.63,177277.0,171.7888,172.1143,171.4728,171.9994,177277.0
2019-11-26 09:30:00,179.72,181.05,179.44,180.58,72696.0,172.0856,173.3591,171.8175,172.9091,72696.0
2019-11-26 10:00:00,180.46,181.1,180.4,181.05,122006.0,172.7942,173.407,172.7367,173.3591,122006.0
2019-11-26 11:00:00,181.08,181.32,180.8,181.04,74939.0,173.3878,173.6176,173.1197,173.3495,74939.0
2019-11-26 12:00:00,181.06,181.24,180.75,181.24,89040.0,173.3687,173.541,173.0718,173.541,89040.0
2019-11-26 13:00:00,181.24,181.26,180.56,180.78,161656.0,173.541,173.5602,172.8899,173.1006,161656.0
2019-11-26 14:00:00,180.74,180.81,180.28,180.31,102371.0,173.0623,173.1293,172.6218,172.6505,102371.0
2019-11-26 15:00:00,180.31,181.02,180.25,180.47,315600.0,172.6505,173.3304,172.5931,172.8037,315600.0
2019-11-27 09:30:00,180.9,181.39,179.78,180.41,21817.0,173.2155,173.6847,172.143,172.7463,21817.0
2019-11-27 10:00:00,180.4,181.48,180.39,181.36,72994.0,172.7367,173.7708,172.7271,173.6559,72994.0
2019-11-27 11:00:00,181.36,182.0,181.3,181.95,142810.0,173.6559,174.2687,173.5985,174.2209,142810.0
2019-11-27 12:00:00,181.96,181.97,181.54,181.89,83171.0,174.2304,174.24,173.8283,174.1634,83171.0
2019-11-27 13:00:00,181.93,182.13,181.64,181.64,54724.0,174.2017,174.3932,173.924,173.924,54724.0
2019-11-27 14:00:00,181.64,181.65,181.1,181.17,62075.0,173.924,173.9336,173.407,173.474,62075.0
2019-11-27 15:00:00,181.2,181.22,180.7,181.09,189633.0,173.5027,173.5219,173.024,173.3974,189633.0
2019-11-29 09:30:00,180.46,181.99,180.0,181.7,50565.0,172.7942,174.2592,172.3537,173.9815,50565.0
2019-11-29 10:00:00,181.65,182.06,181.29,181.35,71060.0,173.9336,174.3262,173.5889,173.6464,71060.0
2019-11-29 11:00:00,181.38,181.63,180.8,180.98,80311.0,173.6751,173.9145,173.1197,173.2921,80311.0
2019-11-29 12:00:00,180.97,181.37,180.21,181.06,155635.0,173.2825,173.6655,172.5548,173.3687,155635.0
2019-12-02 09:30:00,180.66,181.05,178.12,178.34,54691.0,172.9857,173.3591,170.5536,170.7642,54691.0
2019-12-02 10:00:00,178.22,178.66,177.18,177.35,104111.0,170.6493,171.0706,169.6535,169.8163,104111.0
2019-12-02 11:00:00,177.42,178.43,177.15,178.3,58412.0,169.8833,170.8504,169.6248,170.7259,58412.0
2019-12-02 12:00:00,178.33,178.68,177.93,178.16,47919.0,170.7546,171.0898,170.3716,170.5919,47919.0
2019-12-02 13:00:00,178.21,178.64,178.04,178.46,57544.0,170.6397,171.0515,170.477,170.8791,57544.0
2019-12-02 14:00:00,178.47,179.06,178.37,178.8,54352.0,170.8887,171.4536,170.7929,171.2047,54352.0
2019-12-02 15:00:00,178.77,178.81,177.93,178.14,195791.0,171.1759,171.2142,170.3716,170.5727,195791.0
2019-12-03 09:30:00,174.26,176.92,172.38,176.35,219229.0,166.8575,169.4045,165.0574,168.8587,219229.0
2019-12-03 10:00:00,176.38,176.68,175.2,176.19,167388.0,168.8875,169.1747,167.7576,168.7055,167388.0
2019-12-03 11:00:00,176.27,176.89,175.79,176.89,77157.0,168.7821,169.3758,168.3225,169.3758,77157.0
2019-12-03 12:00:00,176.86,176.96,176.4,176.72,73670.0,169.3471,169.4428,168.9066,169.213,73670.0
2019-12-03 13:00:00,176.75,177.67,176.69,176.89,112568.0,169.2418,170.1227,169.1843,169.3758,112568.0
2019-12-03 14:00:00,176.91,176.98,176.3,176.57,81230.0,169.395,169.462,168.8109,169.0694,81230.0
2019-12-03 15:00:00,176.59,177.55,176.35,177.42,212750.0,169.0886,170.0078,168.8587,169.8833,212750.0
2019-12-04 09:30:00,177.46,177.96,176.39,177.84,147724.0,169.9216,170.4004,168.897,170.2855,147724.0
2019-12-04 10:00:00,177.85,178.45,177.12,177.63,78471.0,170.295,170.8695,169.596,170.0844,78471.0
2019-12-04 11:00:00,177.55,177.63,176.52,176.54,71866.0,170.0078,170.0844,169.0215,169.0407,71866.0
2019-12-04 12:00:00,176.52,176.66,175.88,176.66,51281.0,169.0215,169.1556,168.4087,169.1556,51281.0
2019-12-04 13:00:00,176.6,176.95,176.06,176.91,79108.0,169.0981,169.4333,168.5811,169.395,79108.0
2019-12-04 14:00:00,176.88,177.21,176.7,176.73,67860.0,169.3662,169.6822,169.1939,169.2226,67860.0
2019-12-04 15:00:00,176.75,176.91,175.85,175.95,234068.0,169.2418,169.395,168.38,168.4757,234068.0
2019-12-05 09:30:00,176.75,177.38,175.87,177.13,36928.0,169.2418,169.845,168.3991,169.6056,36928.0
2019-12-05 10:00:00,177.17,177.76,176.57,177.64,96101.0,169.6439,170.2089,169.0694,170.0939,96101.0
2019-12-05 11:00:00,177.62,177.83,177.11,177.28,127731.0,170.0748,170.2759,169.5865,169.7492,127731.0
2019-12-05 12:00:00,177.29,177.65,177.15,177.5,59292.0,169.7588,170.1035,169.6248,169.9599,59292.0
2019-12-05 13:00:00,177.5,177.54,177.04,177.37,54430.0,169.9599,169.9982,169.5194,169.8354,54430.0
2019-12-05 14:00:00,177.37,177.47,176.66,176.88,69487.0,169.8354,169.9312,169.1556,169.3662,69487.0
2019-12-05 15:00:00,176.94,177.21,176.73,176.95,232625.0,169.4237,169.6822,169.2226,169.4333,232625.0
2019-12-06 09:30:00,177.54,178.3,176.77,177.98,64168.0,169.9982,170.7259,169.2609,170.4195,64168.0
2019-12-06 10:00:00,177.9,178.64,177.84,178.62,70019.0,170.3429,171.0515,170.2855,171.0323,70019.0
2019-12-06 11:00:00,178.66,178.75,177.7,177.81,76187.0,171.0706,171.1568,170.1514,170.2567,76187.0
2019-12-06 12:00:00,177.8,177.82,176.98,177.0,65161.0,170.2472,170.2663,169.462,169.4811,65161.0
2019-12-06 13:00:00,176.97,177.24,176.69,176.79,70925.0,169.4524,169.7109,169.1843,169.2801,70925.0
2019-12-06 14:00:00,176.78,177.12,176.74,176.84,58308.0,169.2705,169.596,169.2322,169.3279,58308.0
2019-12-06 15:00:00,176.85,177.02,176.36,176.66,225366.0,169.3375,169.5003,168.8683,169.1556,225366.0
2019-12-09 09:30:00,176.22,177.22,175.58,177.2,80846.0,168.7343,169.6918,168.1215,169.6726,80846.0
2019-12-09 10:00:00,177.2,178.27,176.65,176.7,189470.0,169.6726,170.6972,169.146,169.1939,189470.0
2019-12-09 11:00:00,176.7,176.8,176.13,176.25,73591.0,169.1939,169.2896,168.6481,168.763,73591.0
2019-12-09 12:00:00,176.25,176.85,176.18,176.53,112765.0,168.763,169.3375,168.696,169.0311,112765.0
2019-12-09 13:00:00,176.57,176.58,175.83,175.92,93550.0,169.0694,169.079,168.3608,168.447,93550.0
2019-12-09 14:00:00,175.96,176.11,175.63,175.72,88599.0,168.4853,168.6289,168.1693,168.2555,88599.0
2019-12-09 15:00:00,175.72,175.85,174.88,175.18,507385.0,168.2555,168.38,167.4512,167.7384,507385.0
2019-12-10 09:30:00,174.29,175.86,174.2,175.46,144424.0,166.8863,168.3896,166.8001,168.0066,144424.0
2019-12-10 10:00:00,175.42,175.57,173.74,174.31,755480.0,167.9683,168.1119,166.3596,166.9054,755480.0
2019-12-10 11:00:00,174.47,175.04,174.09,174.64,441097.0,167.0586,167.6044,166.6948,167.2214,441097.0
2019-12-10 12:00:00,174.67,174.85,174.41,174.69,123095.0,167.2501,167.4225,167.0012,167.2693,123095.0
2019-12-10 13:00:00,174.68,174.71,174.42,174.59,172194.0,167.2597,167.2884,167.0107,167.1735,172194.0
2019-12-10 14:00:00,174.61,174.67,174.41,174.56,116921.0,167.1927,167.2501,167.0012,167.1448,116921.0
2019-12-10 15:00:00,174.54,174.6,173.53,173.99,229283.0,167.1256,167.1831,166.1585,166.599,229283.0
2019-12-11 09:30:00,173.91,173.91,172.2,173.18,83318.0,166.5224,166.5224,164.885,165.8234,83318.0
2019-12-11 10:00:00,173.11,173.49,172.81,173.09,116456.0,165.7564,166.1202,165.4691,165.7372,116456.0
2019-12-11 11:00:00,173.11,173.2,172.58,172.65,104988.0,165.7564,165.8426,165.2489,165.3159,104988.0
2019-12-11 12:00:00,172.58,173.17,172.56,173.09,63362.0,165.2489,165.8138,165.2297,165.7372,63362.0
2019-12-11 13:00:00,173.09,173.56,173.05,173.48,83690.0,165.7372,166.1873,165.6989,166.1107,83690.0
2019-12-11 14:00:00,173.53,174.42,173.39,174.39,142208.0,166.1585,167.0107,166.0245,166.982,142208.0
2019-12-11 15:00:00,174.39,175.12,174.16,174.94,331694.0,166.982,167.681,166.7618,167.5086,331694.0
2019-12-12 09:30:00,174.76,175.22,172.99,175.1,90923.0,167.5227,167.9636,165.826,167.8486,90923.0
2019-12-12 10:00:00,175.14,175.63,174.72,175.5,212637.0,167.8869,168.3566,167.4843,168.232,212637.0
2019-12-12 11:00:00,175.37,175.39,173.64,173.85,126225.0,168.1074,168.1266,166.4491,166.6504,126225.0
2019-12-12 12:00:00,173.83,174.52,173.56,174.17,105217.0,166.6312,167.2926,166.3724,166.9571,105217.0
2019-12-12 13:00:00,174.18,174.64,174.05,174.59,119583.0,166.9667,167.4076,166.8421,167.3597,119583.0
2019-12-12 14:00:00,174.59,174.92,174.2,174.85,134181.0,167.3597,167.6761,166.9859,167.6089,134181.0
2019-12-12 15:00:00,174.88,175.34,174.46,175.07,346941.0,167.6377,168.0787,167.2351,167.8198,346941.0
2019-12-13 09:30:00,175.37,178.48,174.99,177.95,177729.0,168.1074,171.0886,167.7432,170.5806,177729.0
2019-12-13 10:00:00,177.84,178.69,177.42,177.71,282791.0,170.4751,171.2899,170.0725,170.3505,282791.0
2019-12-13 11:00:00,177.67,178.63,177.33,178.36,115155.0,170.3122,171.2324,169.9862,170.9736,115155.0
2019-12-13 12:00:00,178.38,178.53,177.95,178.31,88538.0,170.9928,171.1365,170.5806,170.9257,88538.0
2019-12-13 13:00:00,178.3,178.71,178.06,178.56,86776.0,170.9161,171.3091,170.686,171.1653,86776.0
2019-12-13 14:00:00,178.61,179.09,178.56,178.93,97758.0,171.2132,171.6734,171.1653,171.52,97758.0
2019-12-13 15:00:00,178.96,179.12,178.64,178.93,300300.0,171.5487,171.7021,171.242,171.52,300300.0
2019-12-16 09:30:00,179.7,180.64,179.49,179.64,91439.0,172.2581,173.1592,172.0568,172.2006,91439.0
2019-12-16 10:00:00,179.78,179.94,179.2,179.24,82986.0,172.3348,172.4882,171.7788,171.8171,82986.0
2019-12-16 11:00:00,179.21,179.56,178.95,179.28,74660.0,171.7884,172.1239,171.5392,171.8555,74660.0
2019-12-16 12:00:00,179.3,179.53,179.05,179.21,58611.0,171.8747,172.0951,171.635,171.7884,58611.0
2019-12-16 13:00:00,179.2,179.93,179.2,179.68,103452.0,171.7788,172.4786,171.7788,172.2389,103452.0
2019-12-16 14:00:00,179.68,179.86,179.44,179.56,77931.0,172.2389,172.4115,172.0089,172.1239,77931.0
2019-12-16 15:00:00,179.55,179.81,179.3,179.31,293474.0,172.1143,172.3635,171.8747,171.8842,293474.0
2019-12-17 09:30:00,179.65,179.86,178.21,178.37,75462.0,172.2102,172.4115,170.8298,170.9832,75462.0
2019-12-17 10:00:00,178.36,179.31,178.0,179.2,110182.0,170.9736,171.8842,170.6285,171.7788,110182.0
2019-12-17 11:00:00,179.24,179.68,179.13,179.52,107550.0,171.8171,172.2389,171.7117,172.0856,107550.0
2019-12-17 12:00:00,179.52,180.13,179.4,179.96,100700.0,172.0856,172.6703,171.9705,172.5073,100700.0
2019-12-17 13:00:00,179.93,180.83,179.71,180.42,175627.0,172.4786,173.3413,172.2677,172.9483,175627.0
2019-12-17 14:00:00,180.44,180.61,180.14,180.44,87122.0,172.9675,173.1304,172.6799,172.9675,87122.0
2019-12-17 15:00:00,180.4,180.98,180.36,180.39,434933.0,172.9291,173.4851,172.8908,172.9195,434933.0
2019-12-18 09:30:00,180.3,182.09,180.3,182.0,106679.0,172.8332,174.5491,172.8332,174.4628,106679.0
2019-12-18 10:00:00,181.95,182.62,181.57,182.57,193172.0,174.4149,175.0572,174.0507,175.0092,193172.0
2019-12-18 11:00:00,182.53,182.83,181.81,182.01,183483.0,174.9709,175.2585,174.2807,174.4724,183483.0
2019-12-18 12:00:00,181.96,182.18,181.59,181.9,86572.0,174.4245,174.6354,174.0698,174.367,86572.0
2019-12-18 13:00:00,181.91,181.98,181.6,181.82,115529.0,174.3766,174.4437,174.0794,174.2903,115529.0
2019-12-18 14:00:00,181.84,182.01,181.57,181.9,116099.0,174.3095,174.4724,174.0507,174.367,116099.0
2019-12-18 15:00:00,181.9,181.92,181.26,181.3,451773.0,174.367,174.3862,173.7535,173.7918,451773.0
2019-12-19 09:30:00,180.96,182.89,180.83,182.02,112489.0,173.4659,175.316,173.3413,174.482,112489.0
2019-12-19 10:00:00,181.93,182.08,180.89,181.42,170128.0,174.3957,174.5395,173.3988,173.9069,170128.0
2019-12-19 11:00:00,181.45,182.95,181.01,182.87,145188.0,173.9356,175.3735,173.5138,175.2968,145188.0
2019-12-19 12:00:00,182.85,183.35,182.75,182.8,114766.0,175.2776,175.7569,175.1818,175.2297,114766.0
2019-12-19 13:00:00,182.8,183.59,182.59,183.56,113949.0,175.2297,175.987,175.0284,175.9582,113949.0
2019-12-19 14:00:00,183.56,183.59,183.23,183.27,99098.0,175.9582,175.987,175.6419,175.6803,99098.0
2019-12-19 15:00:00,183.26,183.73,183.12,183.4,387593.0,175.6707,176.1212,175.5365,175.8049,387593.0
2019-12-20 09:30:00,184.86,185.42,181.9,182.09,309144.0,177.2044,177.7412,174.367,174.5491,309144.0
2019-12-20 10:00:00,182.23,182.95,181.86,182.34,182127.0,174.6833,175.3735,174.3286,174.7888,182127.0
2019-12-20 11:00:00,182.33,182.8,181.96,182.06,169410.0,174.7792,175.2297,174.4245,174.5204,169410.0
2019-12-20 12:00:00,182.03,182.97,181.79,182.87,102594.0,174.4916,175.3927,174.2615,175.2968,102594.0
2019-12-20 13:00:00,182.85,183.25,182.82,183.15,81039.0,175.2776,175.6611,175.2489,175.5652,81039.0
2019-12-20 14:00:00,183.15,183.64,182.94,183.5,72538.0,175.5652,176.0349,175.3639,175.9007,72538.0
2019-12-20 15:00:00,183.45,183.9,183.36,183.46,326739.0,175.8528,176.2842,175.7665,175.8624,326739.0
2019-12-23 09:30:00,184.0,184.0,182.95,183.3,79297.0,176.38,176.38,175.3735,175.709,79297.0
2019-12-23 10:00:00,183.34,183.37,182.19,182.82,82462.0,175.7474,175.7761,174.645,175.2489,82462.0
2019-12-23 11:00:00,182.81,183.11,182.46,182.98,91322.0,175.2393,175.5269,174.9038,175.4023,91322.0
2019-12-23 12:00:00,183.07,183.07,182.69,182.9,38333.0,175.4885,175.4885,175.1243,175.3256,38333.0
2019-12-23 13:00:00,182.88,183.3,182.79,182.98,57909.0,175.3064,175.709,175.2201,175.4023,57909.0
2019-12-23 14:00:00,182.99,182.99,182.3,182.46,51709.0,175.4118,175.4118,174.7504,174.9038,51709.0
2019-12-23 15:00:00,182.47,182.57,182.09,182.26,201536.0,174.9134,175.0092,174.5491,174.7121,201536.0
2019-12-24 09:30:00,182.16,182.61,181.27,182.09,49650.0,174.6162,175.0476,173.7631,174.5491,49650.0
2019-12-24 10:00:00,182.03,182.89,182.03,182.46,59957.0,174.4916,175.316,174.4916,174.9038,59957.0
2019-12-24 11:00:00,182.46,182.77,182.37,182.66,51841.0,174.9038,175.201,174.8175,175.0955,51841.0
2019-12-24 12:00:00,182.65,183.2,182.6,182.91,114481.0,175.0859,175.6132,175.038,175.3352,114481.0
2019-12-26 09:30:00,183.13,183.74,182.02,183.65,61039.0,175.5461,176.1308,174.482,176.0445,61039.0
2019-12-26 10:00:00,183.67,183.81,183.25,183.74,41879.0,176.0637,176.1979,175.6611,176.1308,41879.0
2019-12-26 11:00:00,183.77,183.8,183.12,183.33,28814.0,176.1595,176.1883,175.5365,175.7378,28814.0
2019-12-26 12:00:00,183.33,183.58,183.15,183.44,23515.0,175.7378,175.9774,175.5652,175.8432,23515.0
2019-12-26 13:00:00,183.5,183.71,183.19,183.21,26404.0,175.9007,176.102,175.6036,175.6227,26404.0
2019-12-26 14:00:00,183.19,183.46,183.13,183.4,45179.0,175.6036,175.8624,175.5461,175.8049,45179.0
2019-12-26 15:00:00,183.38,183.55,182.99,183.55,87692.0,175.7857,175.9487,175.4118,175.9487,87692.0
2019-12-27 09:30:00,183.95,183.95,182.51,182.64,39555.0,176.3321,176.3321,174.9517,175.0763,39555.0
2019-12-27 10:00:00,182.63,183.65,182.63,183.44,54898.0,175.0668,176.0445,175.0668,175.8432,54898.0
2019-12-27 11:00:00,183.53,183.83,183.24,183.76,70337.0,175.9295,176.2171,175.6515,176.15,70337.0
2019-12-27 12:00:00,183.78,184.14,183.58,183.68,109897.0,176.1691,176.5142,175.9774,176.0733,109897.0
2019-12-27 13:00:00,183.71,183.86,183.17,183.31,46671.0,176.102,176.2458,175.5844,175.7186,46671.0
2019-12-27 14:00:00,183.34,183.51,183.17,183.29,50151.0,175.7474,175.9103,175.5844,175.6994,50151.0
2019-12-27 15:00:00,183.31,183.43,182.65,182.92,140993.0,175.7186,175.8336,175.0859,175.3447,140993.0
2019-12-30 09:30:00,182.78,183.06,180.47,180.47,39096.0,175.2105,175.4789,172.9962,172.9962,39096.0
2019-12-30 10:00:00,180.51,181.26,180.38,181.01,77350.0,173.0346,173.7535,172.9099,173.5138,77350.0
2019-12-30 11:00:00,181.0,181.69,180.49,181.43,57463.0,173.5043,174.1657,173.0154,173.9165,57463.0
2019-12-30 12:00:00,181.42,181.83,181.29,181.68,33478.0,173.9069,174.2999,173.7823,174.1561,33478.0
2019-12-30 13:00:00,181.61,181.95,181.28,181.82,62474.0,174.089,174.4149,173.7727,174.2903,62474.0
2019-12-30 14:00:00,181.81,181.88,181.28,181.33,62195.0,174.2807,174.3478,173.7727,173.8206,62195.0
2019-12-30 15:00:00,181.32,181.67,181.13,181.35,170173.0,173.811,174.1465,173.6289,173.8398,170173.0
2019-12-31 09:30:00,180.82,182.42,180.61,182.13,65647.0,173.3317,174.8655,173.1304,174.5875,65647.0
2019-12-31 10:00:00,182.16,182.3,181.27,181.43,80121.0,174.6162,174.7504,173.7631,173.9165,80121.0
2019-12-31 11:00:00,181.41,181.48,181.01,181.09,67822.0,173.8973,173.9644,173.5138,173.5905,67822.0
2019-12-31 12:00:00,181.06,181.67,180.97,181.63,71376.0,173.5618,174.1465,173.4755,174.1082,71376.0
2019-12-31 13:00:00,181.66,182.11,181.52,181.98,66102.0,174.1369,174.5683,174.0027,174.4437,66102.0
2019-12-31 14:00:00,181.96,182.23,181.77,182.09,56020.0,174.4245,174.6833,174.2424,174.5491,56020.0
2019-12-31 15:00:00,182.06,182.77,182.01,182.56,219029.0,174.5204,175.201,174.4724,174.9997,219029.0
2020-01-02 09:30:00,183.95,186.67,183.6,186.41,230372.0,176.3321,178.9394,175.9966,178.6902,230372.0
2020-01-02 10:00:00,186.4,186.56,184.24,184.51,199711.0,178.6806,178.834,176.6101,176.8689,199711.0
2020-01-02 11:00:00,184.56,184.88,183.65,184.06,147100.0,176.9168,177.2236,176.0445,176.4375,147100.0
2020-01-02 12:00:00,184.06,184.89,183.76,184.69,88501.0,176.4375,177.2332,176.15,177.0414,88501.0
2020-01-02 13:00:00,184.68,184.78,184.43,184.72,69955.0,177.0319,177.1277,176.7922,177.0702,69955.0
2020-01-02 14:00:00,184.73,184.89,184.56,184.78,114198.0,177.0798,177.2332,176.9168,177.1277,114198.0
2020-01-02 15:00:00,184.8,185.69,184.65,185.67,284684.0,177.1469,178.0,177.0031,177.9809,284684.0
2020-01-03 09:30:00,183.15,185.27,182.27,184.24,101129.0,175.5652,177.5974,174.7217,176.6101,101129.0
2020-01-03 10:00:00,184.18,185.09,183.99,184.48,151151.0,176.5526,177.4249,176.3704,176.8401,151151.0
2020-01-03 11:00:00,184.44,185.46,184.23,185.34,125660.0,176.8018,177.7796,176.6005,177.6645,125660.0
2020-01-03 12:00:00,185.34,185.81,185.27,185.31,88558.0,177.6645,178.1151,177.5974,177.6358,88558.0
2020-01-03 13:00:00,185.3,185.58,184.88,185.14,80241.0,177.6262,177.8946,177.2236,177.4728,80241.0
2020-01-03 14:00:00,185.19,185.32,184.8,185.21,78503.0,177.5207,177.6454,177.1469,177.5399,78503.0
2020-01-03 15:00:00,185.27,185.52,184.4,184.45,238375.0,177.5974,177.8371,176.7635,176.8114,238375.0
2020-01-06 09:30:00,184.13,186.3,183.56,185.93,197673.0,176.5046,178.5848,175.9582,178.2301,197673.0
2020-01-06 10:00:00,185.77,186.95,185.34,186.48,87958.0,178.0767,179.2079,177.6645,178.7573,87958.0
2020-01-06 11:00:00,186.44,186.84,186.01,186.04,107966.0,178.719,179.1024,178.3068,178.3355,107966.0
2020-01-06 12:00:00,186.05,186.44,185.96,186.29,51976.0,178.3451,178.719,178.2589,178.5752,51976.0
2020-01-06 13:00:00,186.24,187.04,186.24,186.93,81675.0,178.5273,179.2941,178.5273,179.1887,81675.0
2020-01-06 14:00:00,186.86,187.75,186.67,187.6,134835.0,179.1216,179.9747,178.9394,179.8309,134835.0
2020-01-06 15:00:00,187.61,188.0,186.86,187.97,317247.0,179.8405,180.2144,179.1216,180.1856,317247.0
2020-01-07 09:30:00,188.24,189.6,188.0,188.9,221090.0,180.4444,181.7481,180.2144,181.0771,221090.0
2020-01-07 10:00:00,189.15,189.24,188.5,189.03,164916.0,181.3167,181.403,180.6937,181.2017,164916.0
2020-01-07 11:00:00,188.98,189.46,188.68,188.97,122544.0,181.1538,181.6139,180.8662,181.1442,122544.0
2020-01-07 12:00:00,189.0,189.1,188.68,188.69,72905.0,181.173,181.2688,180.8662,180.8758,72905.0
2020-01-07 13:00:00,188.71,188.79,188.44,188.49,53151.0,180.895,180.9717,180.6361,180.6841,53151.0
2020-01-07 14:00:00,188.52,188.55,187.17,187.74,105305.0,180.7128,180.7416,179.4187,179.9651,105305.0
2020-01-07 15:00:00,187.78,188.0,187.31,187.36,242366.0,180.0035,180.2144,179.5529,179.6009,242366.0
2020-01-08 09:30:00,187.42,189.46,187.42,189.01,119918.0,179.6584,181.6139,179.6584,181.1825,119918.0
2020-01-08 10:00:00,189.06,189.92,188.87,189.92,174135.0,181.2305,182.0549,181.0483,182.0549,174135.0
2020-01-08 11:00:00,189.9,191.02,189.58,190.48,107393.0,182.0357,183.1093,181.7289,182.5917,107393.0
2020-01-08 12:00:00,190.58,190.75,190.1,190.24,74893.0,182.6875,182.8505,182.2274,182.3616,74893.0
2020-01-08 13:00:00,190.22,190.5,189.82,189.84,74098.0,182.3424,182.6108,181.959,181.9782,74098.0
2020-01-08 14:00:00,189.76,190.28,189.72,190.06,46041.0,181.9015,182.3999,181.8631,182.1891,46041.0
2020-01-08 15:00:00,190.11,190.34,188.78,188.84,216188.0,182.237,182.4575,180.9621,181.0196,216188.0
2020-01-09 09:30:00,190.45,191.98,190.32,191.43,68884.0,182.5629,184.0295,182.4383,183.5023,68884.0
2020-01-09 10:00:00,191.33,191.7,190.43,190.83,85287.0,183.4065,183.7611,182.5437,182.9272,85287.0
2020-01-09 11:00:00,190.87,191.59,190.8,191.31,53105.0,182.9655,183.6557,182.8984,183.3873,53105.0
2020-01-09 12:00:00,191.27,191.32,190.6,191.06,108066.0,183.3489,183.3969,182.7067,183.1476,108066.0
2020-01-09 13:00:00,191.06,191.46,190.98,191.05,54428.0,183.1476,183.5311,183.071,183.1381,54428.0
2020-01-09 14:00:00,191.09,191.59,191.02,191.33,55565.0,183.1764,183.6557,183.1093,183.4065,55565.0
2020-01-09 15:00:00,191.32,191.49,190.86,191.41,188506.0,183.3969,183.5598,182.9559,183.4832,188506.0
2020-01-10 09:30:00,192.09,192.75,191.16,192.75,73163.0,184.135,184.7677,183.2435,184.7677,73163.0
2020-01-10 10:00:00,192.78,192.98,191.03,191.3,141777.0,184.7964,184.9881,183.1189,183.3777,141777.0
2020-01-10 11:00:00,191.3,191.76,190.95,191.28,91179.0,183.3777,183.8187,183.0422,183.3585,91179.0
2020-01-10 12:00:00,191.25,191.37,190.67,191.28,126205.0,183.3298,183.4448,182.7738,183.3585,126205.0
2020-01-10 13:00:00,191.25,191.8,191.2,191.78,83977.0,183.3298,183.857,183.2818,183.8378,83977.0
2020-01-10 14:00:00,191.79,191.87,190.99,191.22,70067.0,183.8474,183.9241,183.0805,183.301,70067.0
2020-01-10 15:00:00,191.23,191.33,190.01,190.47,248947.0,183.3106,183.4065,182.1411,182.5821,248947.0
2020-01-13 09:30:00,191.58,192.5,191.09,192.16,74833.0,183.6461,184.528,183.1764,184.2021,74833.0
2020-01-13 10:00:00,192.17,192.57,191.92,192.08,85192.0,184.2117,184.5951,183.972,184.1254,85192.0
2020-01-13 11:00:00,192.06,192.2,191.42,192.2,76231.0,184.1062,184.2404,183.4927,184.2404,76231.0
2020-01-13 12:00:00,192.29,192.76,192.29,192.7,48433.0,184.3267,184.7772,184.3267,184.7197,48433.0
2020-01-13 13:00:00,192.7,192.72,192.36,192.59,73661.0,184.7197,184.7389,184.3938,184.6143,73661.0
2020-01-13 14:00:00,192.58,193.52,192.48,193.13,143649.0,184.6047,185.5058,184.5088,185.1319,143649.0
2020-01-13 15:00:00,193.14,193.42,192.85,193.31,221659.0,185.1415,185.4099,184.8635,185.3045,221659.0
2020-01-14 09:30:00,193.7,194.27,191.75,192.27,96096.0,185.6783,186.2247,183.8091,184.3075,96096.0
2020-01-14 10:00:00,192.3,193.07,192.19,192.19,86601.0,184.3363,185.0744,184.2308,184.2308,86601.0
2020-01-14 11:00:00,192.4,192.6,191.81,192.55,83427.0,184.4322,184.6239,183.8666,184.5759,83427.0
2020-01-14 12:00:00,192.55,193.16,192.37,192.5,104157.0,184.5759,185.1607,184.4034,184.528,104157.0
2020-01-14 13:00:00,192.6,192.99,192.35,192.41,52639.0,184.6239,184.9977,184.3842,184.4417,52639.0
2020-01-14 14:00:00,192.44,192.81,192.11,192.56,64319.0,184.4705,184.8252,184.1542,184.5855,64319.0
2020-01-14 15:00:00,192.58,192.83,191.2,191.31,307012.0,184.6047,184.8443,183.2818,183.3873,307012.0
2020-01-15 09:30:00,192.18,194.05,191.89,193.56,86980.0,184.2213,186.0138,183.9433,185.5441,86980.0
2020-01-15 10:00:00,193.52,193.86,193.02,193.43,168207.0,185.5058,185.8317,185.0265,185.4195,168207.0
2020-01-15 11:00:00,193.43,194.34,193.19,194.2,138939.0,185.4195,186.2918,185.1894,186.1576,138939.0
2020-01-15 12:00:00,194.28,194.55,194.03,194.28,109818.0,186.2343,186.4931,185.9946,186.2343,109818.0
2020-01-15 13:00:00,194.31,195.05,194.21,194.42,114424.0,186.2631,186.9724,186.1672,186.3685,114424.0
2020-01-15 14:00:00,194.42,195.14,194.3,194.84,77981.0,186.3685,187.0587,186.2535,186.7711,77981.0
2020-01-15 15:00:00,194.84,194.91,194.14,194.38,376594.0,186.7711,186.8382,186.1001,186.3302,376594.0
2020-01-16 09:30:00,195.85,196.32,193.54,194.23,135750.0,187.7393,188.1898,185.5249,186.1864,135750.0
2020-01-16 10:00:00,194.32,194.58,193.58,193.84,189903.0,186.2726,186.5219,185.5633,185.8125,189903.0
2020-01-16 11:00:00,193.85,194.52,193.26,194.33,113780.0,185.8221,186.4644,185.2565,186.2822,113780.0
2020-01-16 12:00:00,194.32,194.91,194.12,194.8,71620.0,186.2726,186.8382,186.0809,186.7328,71620.0
2020-01-16 13:00:00,194.8,194.94,194.25,194.44,105180.0,186.7328,186.867,186.2055,186.3877,105180.0
2020-01-16 14:00:00,194.44,195.07,194.43,194.61,105839.0,186.3877,186.9916,186.3781,186.5506,105839.0
2020-01-16 15:00:00,194.54,195.99,194.37,195.96,256619.0,186.4835,187.8735,186.3206,187.8447,256619.0
2020-01-17 09:30:00,196.49,197.82,195.99,197.82,221276.0,188.3528,189.6277,187.8735,189.6277,221276.0
2020-01-17 10:00:00,197.75,197.96,197.0,197.6,172642.0,189.5606,189.7619,188.8417,189.4168,172642.0
2020-01-17 11:00:00,197.6,198.46,197.12,198.46,94765.0,189.4168,190.2412,188.9567,190.2412,94765.0
2020-01-17 12:00:00,198.41,199.0,198.09,198.37,173658.0,190.1933,190.7588,189.8865,190.1549,173658.0
2020-01-17 13:00:00,198.43,199.06,198.4,198.98,114130.0,190.2124,190.8163,190.1837,190.7397,114130.0
2020-01-17 14:00:00,198.96,199.34,198.59,199.03,180590.0,190.7205,191.0847,190.3658,190.7876,180590.0
2020-01-17 15:00:00,199.08,199.21,198.37,198.55,294826.0,190.8355,190.9601,190.1549,190.3275,294826.0
2020-01-21 09:30:00,197.23,199.18,197.16,198.82,116343.0,189.0621,190.9314,188.995,190.5863,116343.0
2020-01-21 10:00:00,198.81,200.35,198.74,199.56,149804.0,190.5767,192.0529,190.5096,191.2956,149804.0
2020-01-21 11:00:00,199.57,200.07,199.19,199.31,106035.0,191.3052,191.7845,190.941,191.056,106035.0
2020-01-21 12:00:00,199.32,199.76,198.95,199.03,89515.0,191.0656,191.4874,190.7109,190.7876,89515.0
2020-01-21 13:00:00,199.04,199.3,198.58,198.58,85533.0,190.7972,191.0464,190.3562,190.3562,85533.0
2020-01-21 14:00:00,198.59,199.26,198.54,199.19,111088.0,190.3658,191.0081,190.3179,190.941,111088.0
2020-01-21 15:00:00,199.19,199.35,198.32,198.76,362496.0,190.941,191.0943,190.107,190.5288,362496.0
2020-01-22 09:30:00,200.02,200.89,199.25,200.53,82289.0,191.7366,192.5706,190.9985,192.2255,82289.0
2020-01-22 10:00:00,200.5,201.54,200.44,200.91,104759.0,192.1967,193.1936,192.1392,192.5897,104759.0
2020-01-22 11:00:00,200.89,201.27,200.36,200.84,102078.0,192.5706,192.9348,192.0625,192.5226,102078.0
2020-01-22 12:00:00,200.87,200.91,200.34,200.47,117904.0,192.5514,192.5897,192.0433,192.168,117904.0
2020-01-22 13:00:00,200.48,200.53,200.12,200.2,85885.0,192.1775,192.2255,191.8324,191.9091,85885.0
2020-01-22 14:00:00,200.21,200.89,200.11,200.7,139525.0,191.9187,192.5706,191.8229,192.3884,139525.0
2020-01-22 15:00:00,200.72,200.72,199.34,200.05,317517.0,192.4076,192.4076,191.0847,191.7653,317517.0
2020-01-23 09:30:00,200.29,200.35,198.93,199.77,78293.0,191.9954,192.0529,190.6917,191.4969,78293.0
2020-01-23 10:00:00,199.8,200.15,198.93,198.95,138386.0,191.5257,191.8612,190.6917,190.7109,138386.0
2020-01-23 11:00:00,198.95,199.48,198.6,198.95,90706.0,190.7109,191.2189,190.3754,190.7109,90706.0
2020-01-23 12:00:00,198.99,199.47,198.62,198.64,82406.0,190.7492,191.2094,190.3946,190.4137,82406.0
2020-01-23 13:00:00,198.68,199.33,198.46,199.23,68032.0,190.4521,191.0752,190.2412,190.9793,68032.0
2020-01-23 14:00:00,199.23,199.84,199.23,199.36,97968.0,190.9793,191.564,190.9793,191.1039,97968.0
2020-01-23 15:00:00,199.43,199.81,199.06,199.78,199952.0,191.171,191.5353,190.8163,191.5065,199952.0
2020-01-24 09:30:00,200.58,202.58,200.58,202.34,71124.0,192.2734,194.1906,192.2734,193.9605,71124.0
2020-01-24 10:00:00,202.25,202.28,201.04,201.2,93709.0,193.8742,193.903,192.7143,192.8677,93709.0
2020-01-24 11:00:00,201.18,201.27,200.69,200.83,96934.0,192.8485,192.9348,192.3788,192.513,96934.0
2020-01-24 12:00:00,200.74,200.76,199.66,200.69,79359.0,192.4268,192.4459,191.3915,192.3788,79359.0
2020-01-24 13:00:00,200.69,200.69,199.05,199.62,86879.0,192.3788,192.3788,190.8068,191.3532,86879.0
2020-01-24 14:00:00,199.61,199.69,198.42,199.26,86213.0,191.3436,191.4203,190.2028,191.0081,86213.0
2020-01-24 15:00:00,199.23,199.68,198.41,198.74,268588.0,190.9793,191.4107,190.1933,190.5096,268588.0
2020-01-27 09:30:00,194.91,195.73,193.81,195.7,179648.0,186.8382,187.6242,185.7838,187.5955,179648.0
2020-01-27 10:00:00,195.68,197.13,195.36,196.61,139473.0,187.5763,188.9663,187.2696,188.4678,139473.0
2020-01-27 11:00:00,196.57,196.74,195.72,196.56,71990.0,188.4295,188.5924,187.6147,188.4199,71990.0
2020-01-27 12:00:00,196.49,197.04,196.44,196.63,56697.0,188.3528,188.88,188.3048,188.487,56697.0
2020-01-27 13:00:00,196.6,197.08,196.26,196.94,53215.0,188.4582,188.9183,188.1323,188.7841,53215.0
2020-01-27 14:00:00,196.94,196.96,195.78,196.02,82181.0,188.7841,188.8033,187.6722,187.9022,82181.0
2020-01-27 15:00:00,195.98,196.09,195.19,195.49,236596.0,187.8639,187.9693,187.1066,187.3942,236596.0
2020-01-28 09:30:00,196.17,196.84,195.62,196.39,76431.0,188.046,188.6883,187.5188,188.2569,76431.0
2020-01-28 10:00:00,196.34,198.46,196.34,198.27,90135.0,188.209,190.2412,188.209,190.0591,90135.0
2020-01-28 11:00:00,198.28,198.49,198.02,198.35,72960.0,190.0686,190.2699,189.8194,190.1357,72960.0
2020-01-28 12:00:00,198.38,198.92,197.98,198.0,83768.0,190.1645,190.6821,189.7811,189.8002,83768.0
2020-01-28 13:00:00,198.03,198.33,197.69,198.24,66489.0,189.829,190.1166,189.5031,190.0303,66489.0
2020-01-28 14:00:00,198.25,198.79,198.2,198.7,64447.0,190.0399,190.5575,189.992,190.4713,64447.0
2020-01-28 15:00:00,198.68,198.85,197.93,198.02,168200.0,190.4521,190.615,189.7331,189.8194,168200.0
2020-01-29 09:30:00,199.07,199.7,198.46,198.83,93978.0,190.8259,191.4298,190.2412,190.5959,93978.0
2020-01-29 10:00:00,198.94,199.86,198.22,199.83,164226.0,190.7013,191.5832,190.0111,191.5545,164226.0
2020-01-29 11:00:00,199.79,199.9,199.22,199.73,72436.0,191.5161,191.6216,190.9697,191.4586,72436.0
2020-01-29 12:00:00,199.7,200.56,199.67,200.17,49092.0,191.4298,192.2542,191.4011,191.8804,49092.0
2020-01-29 13:00:00,200.14,201.1,200.1,200.47,71008.0,191.8516,192.7719,191.8133,192.168,71008.0
2020-01-29 14:00:00,200.31,201.11,200.31,200.41,69979.0,192.0146,192.7814,192.0146,192.1104,69979.0
2020-01-29 15:00:00,200.46,200.54,199.18,199.27,207811.0,192.1584,192.2351,190.9314,191.0176,207811.0
2020-01-30 09:30:00,197.91,200.13,197.14,199.25,59999.0,189.714,191.842,188.9759,190.9985,59999.0
2020-01-30 10:00:00,199.36,199.89,198.04,198.27,113666.0,191.1039,191.612,189.8386,190.0591,113666.0
2020-01-30 11:00:00,198.25,200.1,198.24,199.45,49138.0,190.0399,191.8133,190.0303,191.1902,49138.0
2020-01-30 12:00:00,199.51,199.71,199.01,199.22,44747.0,191.2477,191.4394,190.7684,190.9697,44747.0
2020-01-30 13:00:00,199.28,199.52,198.85,198.94,57153.0,191.0272,191.2573,190.615,190.7013,57153.0
2020-01-30 14:00:00,198.95,199.66,198.66,199.18,128963.0,190.7109,191.3915,190.4329,190.9314,128963.0
2020-01-30 15:00:00,199.21,200.28,198.81,200.02,221289.0,190.9601,191.9858,190.5767,191.7366,221289.0
2020-01-31 09:30:00,198.85,200.01,198.34,198.98,81614.0,190.615,191.727,190.1262,190.7397,81614.0
2020-01-31 10:00:00,198.74,199.01,197.1,197.18,129958.0,190.5096,190.7684,188.9375,189.0142,129958.0
2020-01-31 11:00:00,197.2,197.51,195.93,197.16,201855.0,189.0334,189.3305,187.816,188.995,201855.0
2020-01-31 12:00:00,197.14,197.15,195.85,196.48,104253.0,188.9759,188.9854,187.7393,188.3432,104253.0
2020-01-31 13:00:00,196.61,196.85,195.91,196.36,101062.0,188.4678,188.6979,187.7968,188.2282,101062.0
2020-01-31 14:00:00,196.37,196.86,195.95,196.13,90229.0,188.2377,188.7075,187.8351,188.0077,90229.0
2020-01-31 15:00:00,196.08,196.23,194.77,195.4,327006.0,187.9598,188.1035,186.704,187.3079,327006.0
2020-02-03 09:30:00,196.79,199.66,196.28,199.57,143637.0,188.6403,191.3915,188.1515,191.3052,143637.0
2020-02-03 10:00:00,199.71,199.93,198.6,198.87,113940.0,191.4394,191.6503,190.3754,190.6342,113940.0
2020-02-03 11:00:00,198.86,199.16,197.91,198.24,61836.0,190.6246,190.9122,189.714,190.0303,61836.0
2020-02-03 12:00:00,198.22,199.19,197.88,199.09,60104.0,190.0111,190.941,189.6852,190.8451,60104.0
2020-02-03 13:00:00,199.13,199.17,198.64,199.13,56491.0,190.8834,190.9218,190.4137,190.8834,56491.0
2020-02-03 14:00:00,199.11,199.11,198.41,198.47,100342.0,190.8643,190.8643,190.1933,190.2508,100342.0
2020-02-03 15:00:00,198.43,198.56,197.66,198.02,325007.0,190.2124,190.337,189.4743,189.8194,325007.0
2020-02-04 09:30:00,201.0,202.42,200.73,202.11,162505.0,192.676,194.0372,192.4172,193.74,162505.0
2020-02-04 10:00:00,202.08,202.55,201.72,201.87,192301.0,193.7113,194.1618,193.3662,193.51,192301.0
2020-02-04 11:00:00,201.92,202.67,201.72,202.55,171072.0,193.5579,194.2768,193.3662,194.1618,171072.0
2020-02-04 12:00:00,202.59,203.52,202.58,203.39,166945.0,194.2002,195.0916,194.1906,194.967,166945.0
2020-02-04 13:00:00,203.44,203.62,202.71,203.6,115436.0,195.015,195.1875,194.3152,195.1683,115436.0
2020-02-04 14:00:00,203.61,203.82,203.11,203.22,95212.0,195.1779,195.3792,194.6986,194.8041,95212.0
2020-02-04 15:00:00,203.24,203.24,202.56,202.94,266651.0,194.8232,194.8232,194.1714,194.5357,266651.0
2020-02-05 09:30:00,205.08,205.37,200.02,201.31,158847.0,196.587,196.865,191.7366,192.9732,158847.0
2020-02-05 10:00:00,201.63,202.13,198.31,198.78,186159.0,193.2799,193.7592,190.0974,190.5479,186159.0
2020-02-05 11:00:00,198.84,199.9,198.52,199.81,110638.0,190.6055,191.6216,190.2987,191.5353,110638.0
2020-02-05 12:00:00,199.78,200.22,199.66,199.83,120667.0,191.5065,191.9283,191.3915,191.5545,120667.0
2020-02-05 13:00:00,199.85,199.85,198.55,199.07,108121.0,191.5736,191.5736,190.3275,190.8259,108121.0
2020-02-05 14:00:00,199.0,199.69,198.2,199.54,231136.0,190.7588,191.4203,189.992,191.2765,231136.0
2020-02-05 15:00:00,199.6,200.68,199.56,200.65,343907.0,191.334,192.3693,191.2956,192.3405,343907.0
2020-02-06 09:30:00,201.02,202.21,200.79,201.85,138803.0,192.6952,193.8359,192.4747,193.4908,138803.0
2020-02-06 10:00:00,201.81,201.81,200.96,201.08,111089.0,193.4525,193.4525,192.6377,192.7527,111089.0
2020-02-06 11:00:00,201.07,202.18,200.98,201.87,81143.0,192.7431,193.8071,192.6568,193.51,81143.0
2020-02-06 12:00:00,201.88,202.61,201.87,202.52,78208.0,193.5196,194.2193,193.51,194.1331,78208.0
2020-02-06 13:00:00,202.53,202.65,202.19,202.39,85831.0,194.1426,194.2577,193.8167,194.0084,85831.0
2020-02-06 14:00:00,202.38,202.4,201.62,201.63,89292.0,193.9989,194.018,193.2703,193.2799,89292.0
2020-02-06 15:00:00,201.64,201.81,201.14,201.69,301459.0,193.2895,193.4525,192.8102,193.3374,301459.0
2020-02-07 09:30:00,200.64,200.73,198.35,199.5,113219.0,192.3309,192.4172,190.1357,191.2381,113219.0
2020-02-07 10:00:00,199.56,201.15,199.34,200.85,83390.0,191.2956,192.8198,191.0847,192.5322,83390.0
2020-02-07 11:00:00,200.81,201.93,200.66,201.63,101563.0,192.4939,193.5675,192.3501,193.2799,101563.0
2020-02-07 12:00:00,201.66,201.76,201.2,201.5,83926.0,193.3087,193.4045,192.8677,193.1553,83926.0
2020-02-07 13:00:00,201.5,201.64,200.41,200.47,70320.0,193.1553,193.2895,192.1104,192.168,70320.0
2020-02-07 14:00:00,200.47,200.65,199.97,200.6,78347.0,192.168,192.3405,191.6887,192.2926,78347.0
2020-02-07 15:00:00,200.57,201.45,200.39,200.76,199565.0,192.2638,193.1074,192.0913,192.4459,199565.0
2020-02-10 09:30:00,200.25,202.38,200.25,202.33,76832.0,191.9571,193.9989,191.9571,193.9509,76832.0
2020-02-10 10:00:00,202.34,203.42,202.15,203.27,177565.0,193.9605,194.9958,193.7784,194.852,177565.0
2020-02-10 11:00:00,203.28,204.24,203.22,203.91,186608.0,194.8616,195.7818,194.8041,195.4655,186608.0
2020-02-10 12:00:00,203.86,204.02,203.62,203.62,116710.0,195.4176,195.5709,195.1875,195.1875,116710.0
2020-02-10 13:00:00,203.63,204.12,203.43,203.96,70052.0,195.1971,195.6668,195.0054,195.5134,70052.0
2020-02-10 14:00:00,203.97,204.2,203.64,203.99,131337.0,195.523,195.7435,195.2067,195.5422,131337.0
2020-02-10 15:00:00,203.99,204.66,203.91,204.66,275700.0,195.5422,196.1844,195.4655,196.1844,275700.0
2020-02-11 09:30:00,205.16,206.18,202.56,202.71,167263.0,196.6637,197.6415,194.1714,194.3152,167263.0
2020-02-11 10:00:00,202.74,204.46,202.47,204.0,254356.0,194.3439,195.9927,194.0851,195.5518,254356.0
2020-02-11 11:00:00,204.02,204.32,203.13,203.28,177931.0,195.5709,195.8585,194.7178,194.8616,177931.0
2020-02-11 12:00:00,203.34,204.23,203.33,204.12,99915.0,194.9191,195.7722,194.9095,195.6668,99915.0
2020-02-11 13:00:00,204.12,204.32,203.42,203.62,186642.0,195.6668,195.8585,194.9958,195.1875,186642.0
2020-02-11 14:00:00,203.67,203.79,203.24,203.43,125575.0,195.2354,195.3505,194.8232,195.0054,125575.0
2020-02-11 15:00:00,203.45,203.58,202.38,203.18,405033.0,195.0245,195.1492,193.9989,194.7657,405033.0
2020-02-12 09:30:00,199.61,201.6,198.23,199.93,391369.0,191.3436,193.2512,190.0207,191.6503,391369.0
2020-02-12 10:00:00,199.84,202.45,199.03,201.98,406893.0,191.564,194.066,190.7876,193.6154,406893.0
2020-02-12 11:00:00,202.01,203.69,202.01,202.96,204541.0,193.6442,195.2546,193.6442,194.5548,204541.0
2020-02-12 12:00:00,202.97,203.6,202.76,203.3,152174.0,194.5644,195.1683,194.3631,194.8808,152174.0
2020-02-12 13:00:00,203.27,203.39,201.68,201.69,133612.0,194.852,194.967,193.3278,193.3374,133612.0
2020-02-12 14:00:00,201.71,202.16,201.54,201.91,127957.0,193.3566,193.788,193.1936,193.5483,127957.0
2020-02-12 15:00:00,201.93,202.1,201.27,201.66,336513.0,193.5675,193.7304,192.9348,193.3087,336513.0
2020-02-13 09:30:00,200.79,201.54,199.36,199.8,211033.0,192.4747,193.1936,191.1039,191.5257,211033.0
2020-02-13 10:00:00,199.86,202.07,199.25,201.1,250247.0,191.5832,193.7017,190.9985,192.7719,250247.0
2020-02-13 11:00:00,201.12,203.19,201.03,203.09,161725.0,192.791,194.7753,192.7048,194.6794,161725.0
2020-02-13 12:00:00,203.06,203.56,202.91,202.91,110948.0,194.6507,195.13,194.5069,194.5069,110948.0
2020-02-13 13:00:00,202.88,203.87,202.88,203.65,146813.0,194.4781,195.4271,194.4781,195.2163,146813.0
2020-02-13 14:00:00,203.65,204.42,203.19,203.21,97142.0,195.2163,195.9544,194.7753,194.7945,97142.0
2020-02-13 15:00:00,203.23,203.55,202.28,202.75,188992.0,194.8137,195.1204,193.903,194.3535,188992.0
2020-02-14 09:30:00,203.51,205.92,203.27,205.06,159649.0,195.0821,197.3922,194.852,196.5679,159649.0
2020-02-14 10:00:00,205.04,205.52,204.63,205.4,119339.0,196.5487,197.0088,196.1557,196.8938,119339.0
2020-02-14 11:00:00,205.43,206.18,205.37,205.54,176771.0,196.9225,197.6415,196.865,197.028,176771.0
2020-02-14 12:00:00,205.5,205.76,204.71,204.77,132483.0,196.9896,197.2389,196.2324,196.2899,132483.0
2020-02-14 13:00:00,204.79,205.11,204.51,204.76,126856.0,196.309,196.6158,196.0406,196.2803,126856.0
2020-02-14 14:00:00,204.76,205.42,204.72,205.3,99810.0,196.2803,196.913,196.2419,196.7979,99810.0
2020-02-14 15:00:00,205.32,206.37,205.21,206.3,251114.0,196.8171,197.8236,196.7117,197.7565,251114.0
2020-02-18 09:30:00,206.0,207.47,205.45,206.93,105854.0,197.4689,198.8781,196.9417,198.3604,105854.0
2020-02-18 10:00:00,206.94,207.42,206.32,207.1,132225.0,198.37,198.8301,197.7757,198.5234,132225.0
2020-02-18 11:00:00,207.13,207.7,206.75,207.34,80337.0,198.5521,199.0985,198.1879,198.7534,80337.0
2020-02-18 12:00:00,207.37,208.32,207.15,207.91,86874.0,198.7822,199.6929,198.5713,199.2998,86874.0
2020-02-18 13:00:00,207.91,208.1,206.88,206.99,111119.0,199.2998,199.482,198.3125,198.4179,111119.0
2020-02-18 14:00:00,207.0,207.29,206.55,206.99,156659.0,198.4275,198.7055,197.9962,198.4179,156659.0
2020-02-18 15:00:00,207.02,207.29,206.65,207.05,444388.0,198.4467,198.7055,198.092,198.4755,444388.0
2020-02-19 09:30:00,208.39,209.32,207.73,209.24,113502.0,199.76,200.6514,199.1273,200.5748,113502.0
2020-02-19 10:00:00,209.19,209.62,208.72,208.87,111752.0,200.5268,200.939,200.0763,200.2201,111752.0
2020-02-19 11:00:00,208.87,209.41,208.78,209.26,150404.0,200.2201,200.7377,200.1338,200.5939,150404.0
2020-02-19 12:00:00,209.28,209.33,208.13,208.2,72310.0,200.6131,200.661,199.5107,199.5778,72310.0
2020-02-19 13:00:00,208.2,208.59,208.14,208.34,78350.0,199.5778,199.9517,199.5203,199.712,78350.0
2020-02-19 14:00:00,208.36,208.49,207.8,207.83,78223.0,199.7312,199.8558,199.1944,199.2232,78223.0
2020-02-19 15:00:00,207.87,208.02,206.87,206.98,251769.0,199.2615,199.4053,198.3029,198.4084,251769.0
2020-02-20 09:30:00,206.53,209.16,206.38,209.06,106369.0,197.977,200.4981,197.8332,200.4022,106369.0
2020-02-20 10:00:00,209.09,209.62,208.78,209.06,118413.0,200.431,200.939,200.1338,200.4022,118413.0
2020-02-20 11:00:00,209.08,209.08,203.62,205.98,184506.0,200.4214,200.4214,195.1875,197.4498,184506.0
2020-02-20 12:00:00,205.92,206.36,205.08,206.36,211001.0,197.3922,197.814,196.587,197.814,211001.0
2020-02-20 13:00:00,206.32,207.0,206.06,206.4,101814.0,197.7757,198.4275,197.5265,197.8524,101814.0
2020-02-20 14:00:00,206.4,208.24,206.38,208.21,231660.0,197.8524,199.6162,197.8332,199.5874,231660.0
2020-02-20 15:00:00,208.21,208.79,207.52,208.48,366680.0,199.5874,200.1434,198.926,199.8462,366680.0
2020-02-21 09:30:00,207.56,207.92,203.42,204.23,151202.0,198.9643,199.3094,194.9958,195.7722,151202.0
2020-02-21 10:00:00,204.27,204.94,203.09,204.2,133332.0,195.8106,196.4528,194.6794,195.7435,133332.0
2020-02-21 11:00:00,204.17,205.95,204.07,205.77,120303.0,195.7147,197.421,195.6189,197.2485,120303.0
2020-02-21 12:00:00,205.74,205.86,205.0,205.14,53969.0,197.2197,197.3347,196.5103,196.6446,53969.0
2020-02-21 13:00:00,205.08,205.35,203.54,204.18,77734.0,196.587,196.8459,195.1108,195.7243,77734.0
2020-02-21 14:00:00,204.17,204.49,203.61,203.78,91677.0,195.7147,196.0215,195.1779,195.3409,91677.0
2020-02-21 15:00:00,203.86,204.43,203.04,204.4,255343.0,195.4176,195.964,194.6315,195.9352,255343.0
2020-02-24 09:30:00,197.61,201.27,195.52,200.97,207385.0,189.4264,192.9348,187.4229,192.6472,207385.0
2020-02-24 10:00:00,200.88,201.05,199.4,200.81,215970.0,192.561,192.7239,191.1423,192.4939,215970.0
2020-02-24 11:00:00,200.77,201.23,199.59,200.22,189001.0,192.4555,192.8965,191.3244,191.9283,189001.0
2020-02-24 12:00:00,200.18,200.38,199.08,199.8,149108.0,191.89,192.0817,190.8355,191.5257,149108.0
2020-02-24 13:00:00,199.75,200.13,198.88,199.56,118061.0,191.4778,191.842,190.6438,191.2956,118061.0
2020-02-24 14:00:00,199.49,201.2,198.95,201.11,143085.0,191.2285,192.8677,190.7109,192.7814,143085.0
2020-02-24 15:00:00,201.16,201.55,200.42,200.43,390612.0,192.8294,193.2032,192.12,192.1296,390612.0
2020-02-25 09:30:00,201.13,202.24,199.62,200.74,144249.0,192.8006,193.8646,191.3532,192.4268,144249.0
2020-02-25 10:00:00,200.62,200.85,198.0,198.73,320387.0,192.3117,192.5322,189.8002,190.5,320387.0
2020-02-25 11:00:00,198.7,198.89,196.91,198.14,244465.0,190.4713,190.6534,188.7554,189.9344,244465.0
2020-02-25 12:00:00,198.16,198.42,194.0,194.65,196234.0,189.9536,190.2028,185.9659,186.589,196234.0
2020-02-25 13:00:00,194.66,195.11,192.75,192.78,230293.0,186.5986,187.0299,184.7677,184.7964,230293.0
2020-02-25 14:00:00,192.81,193.48,190.88,193.39,390040.0,184.8252,185.4674,182.9751,185.3812,390040.0
2020-02-25 15:00:00,193.49,194.09,190.82,191.2,402522.0,185.477,186.0522,182.9176,183.2818,402522.0
2020-02-26 09:30:00,190.91,195.79,190.64,193.59,140904.0,183.0039,187.6818,182.745,185.5729,140904.0
2020-02-26 10:00:00,193.48,196.43,192.89,195.57,158733.0,185.4674,188.2953,184.9019,187.4709,158733.0
2020-02-26 11:00:00,195.53,195.53,192.6,192.97,147316.0,187.4325,187.4325,184.6239,184.9785,147316.0
2020-02-26 12:00:00,193.03,193.19,190.51,192.13,219345.0,185.0361,185.1894,182.6204,184.1733,219345.0
2020-02-26 13:00:00,192.14,192.25,188.77,189.16,168970.0,184.1829,184.2884,180.9525,181.3263,168970.0
2020-02-26 14:00:00,189.15,191.41,189.08,190.2,173252.0,181.3167,183.4832,181.2496,182.3233,173252.0
2020-02-26 15:00:00,190.23,191.46,189.59,189.64,318893.0,182.352,183.5311,181.7385,181.7865,318893.0
2020-02-27 09:30:00,185.38,187.74,183.68,186.29,181718.0,177.7029,179.9651,176.0733,178.5752,181718.0
2020-02-27 10:00:00,186.35,186.97,182.36,185.13,362094.0,178.6327,179.227,174.8079,177.4632,362094.0
2020-02-27 11:00:00,185.43,186.71,184.36,186.58,257515.0,177.7508,178.9778,176.7251,178.8532,257515.0
2020-02-27 12:00:00,186.54,189.15,186.21,188.03,299874.0,178.8148,181.3167,178.4985,180.2431,299874.0
2020-02-27 13:00:00,188.02,189.24,185.3,186.07,183165.0,180.2335,181.403,177.6262,178.3643,183165.0
2020-02-27 14:00:00,186.04,187.2,185.49,185.71,200308.0,178.3355,179.4475,177.8083,178.0192,200308.0
2020-02-27 15:00:00,185.77,186.66,183.11,183.72,644439.0,178.0767,178.9299,175.5269,176.1116,644439.0
2020-02-28 09:30:00,176.49,181.15,175.0,178.5,342038.0,169.181,173.648,167.7527,171.1078,342038.0
2020-02-28 10:00:00,178.02,180.09,176.2,180.03,443204.0,170.6477,172.6319,168.903,172.5744,443204.0
2020-02-28 11:00:00,179.94,183.95,178.51,180.76,404141.0,172.4882,176.3321,171.1174,173.2742,404141.0
2020-02-28 12:00:00,180.8,182.7,179.75,182.39,152186.0,173.3125,175.1339,172.306,174.8367,152186.0
2020-02-28 13:00:00,182.53,182.88,178.1,179.04,236544.0,174.9709,175.3064,170.7244,171.6254,236544.0
2020-02-28 14:00:00,179.09,181.83,177.5,179.92,208158.0,171.6734,174.2999,170.1492,172.469,208158.0
2020-02-28 15:00:00,179.93,184.04,178.16,183.94,635216.0,172.4786,176.4184,170.7819,176.3225,635216.0
2020-03-02 09:30:00,185.05,187.83,183.33,185.3,211613.0,177.3865,180.0514,175.7378,177.6262,211613.0
2020-03-02 10:00:00,185.25,186.86,183.15,185.76,394158.0,177.5783,179.1216,175.5652,178.0671,394158.0
2020-03-02 11:00:00,185.64,189.58,185.37,189.1,245336.0,177.9521,181.7289,177.6933,181.2688,245336.0
2020-03-02 12:00:00,189.17,189.45,187.6,189.14,220235.0,181.3359,181.6043,179.8309,181.3072,220235.0
2020-03-02 13:00:00,189.18,189.55,187.84,188.83,196245.0,181.3455,181.7002,180.061,181.01,196245.0
2020-03-02 14:00:00,188.8,189.34,186.11,186.59,195423.0,180.9812,181.4989,178.4026,178.8628,195423.0
2020-03-02 15:00:00,186.61,192.42,186.6,192.41,487029.0,178.8819,184.4513,178.8723,184.4417,487029.0
2020-03-03 09:30:00,192.4,192.57,189.19,189.59,132111.0,184.4322,184.5951,181.3551,181.7385,132111.0
2020-03-03 10:00:00,189.82,195.31,189.75,193.35,249087.0,181.959,187.2216,181.8919,185.3428,249087.0
2020-03-03 11:00:00,193.15,193.47,187.75,190.42,172801.0,185.1511,185.4578,179.9747,182.5342,172801.0
2020-03-03 12:00:00,190.1,190.82,188.41,188.92,91969.0,182.2274,182.9176,180.6074,181.0963,91969.0
2020-03-03 13:00:00,188.86,188.86,185.93,186.12,131998.0,181.0388,181.0388,178.2301,178.4122,131998.0
2020-03-03 14:00:00,186.2,188.06,184.82,187.96,214703.0,178.4889,180.2719,177.1661,180.176,214703.0
2020-03-03 15:00:00,187.86,190.25,185.83,187.58,478310.0,180.0802,182.3712,178.1342,179.8118,478310.0
2020-03-04 09:30:00,190.19,192.33,188.05,188.74,69612.0,182.3137,184.3651,180.2623,180.9237,69612.0
2020-03-04 10:00:00,188.9,190.5,188.29,188.45,98597.0,181.0771,182.6108,180.4924,180.6457,98597.0
2020-03-04 11:00:00,188.56,190.26,188.06,188.74,109704.0,180.7512,182.3808,180.2719,180.9237,109704.0
2020-03-04 12:00:00,188.88,191.26,188.8,191.07,77357.0,181.0579,183.3394,180.9812,183.1572,77357.0
2020-03-04 13:00:00,191.12,191.89,190.66,191.25,105668.0,183.2052,183.9433,182.7642,183.3298,105668.0
2020-03-04 14:00:00,191.28,191.57,190.44,191.36,114389.0,183.3585,183.6365,182.5533,183.4352,114389.0
2020-03-04 15:00:00,191.36,194.22,191.08,193.91,329388.0,183.4352,186.1768,183.1668,185.8796,329388.0
2020-03-05 09:30:00,189.34,190.27,187.17,188.26,156375.0,181.4989,182.3904,179.4187,180.4636,156375.0
2020-03-05 10:00:00,188.71,190.2,188.08,189.19,100827.0,180.895,182.3233,180.2911,181.3551,100827.0
2020-03-05 11:00:00,189.12,190.51,188.43,188.51,102453.0,181.288,182.6204,180.6266,180.7032,102453.0
2020-03-05 12:00:00,188.57,188.65,185.44,186.1,126045.0,180.7608,180.8375,177.7604,178.3931,126045.0
2020-03-05 13:00:00,186.2,187.18,185.66,185.97,184341.0,178.4889,179.4283,177.9713,178.2684,184341.0
2020-03-05 14:00:00,185.92,185.92,183.65,184.34,164527.0,178.2205,178.2205,176.0445,176.7059,164527.0
2020-03-05 15:00:00,184.37,186.11,182.85,185.66,604075.0,176.7347,178.4026,175.2776,177.9713,604075.0
2020-03-06 09:30:00,179.43,181.01,176.55,178.03,198775.0,171.9993,173.5138,169.2385,170.6573,198775.0
2020-03-06 10:00:00,178.17,181.06,176.81,179.82,182046.0,170.7915,173.5618,169.4878,172.3731,182046.0
2020-03-06 11:00:00,179.66,180.07,178.67,179.26,172752.0,172.2198,172.6128,171.2708,171.8363,172752.0
2020-03-06 12:00:00,179.47,179.47,177.43,177.75,140201.0,172.0376,172.0376,170.0821,170.3889,140201.0
2020-03-06 13:00:00,177.67,179.28,176.25,176.47,147785.0,170.3122,171.8555,168.951,169.1619,147785.0
2020-03-06 14:00:00,176.45,177.21,174.27,174.61,199101.0,169.1427,169.8712,167.053,167.3789,199101.0
2020-03-06 15:00:00,174.58,180.4,173.84,179.49,679041.0,167.3501,172.9291,166.6408,172.0568,679041.0
2020-03-09 09:30:00,165.95,166.75,161.35,164.93,128424.0,159.0775,159.8444,154.668,158.0998,128424.0
2020-03-09 10:00:00,164.94,169.94,164.94,166.38,455776.0,158.1094,162.9023,158.1094,159.4897,455776.0
2020-03-09 11:00:00,165.99,170.69,165.79,170.12,267151.0,159.1159,163.6212,158.9242,163.0748,267151.0
2020-03-09 12:00:00,169.93,170.27,166.83,167.32,236996.0,162.8927,163.2186,159.9211,160.3908,236996.0
2020-03-09 13:00:00,167.3,168.66,165.19,165.66,168362.0,160.3716,161.6753,158.349,158.7995,168362.0
2020-03-09 14:00:00,165.65,166.74,163.61,165.68,220740.0,158.7899,159.8348,156.8344,158.8187,220740.0
2020-03-09 15:00:00,165.72,168.47,164.41,164.44,606145.0,158.857,161.4932,157.6013,157.6301,606145.0
2020-03-10 09:30:00,170.31,170.94,168.02,169.49,260383.0,163.257,163.8609,161.0618,162.4709,260383.0
2020-03-10 10:00:00,169.55,172.22,168.58,170.04,259611.0,162.5284,165.0879,161.5986,162.9981,259611.0
2020-03-10 11:00:00,170.03,172.08,165.5,166.75,319538.0,162.9886,164.9537,158.6462,159.8444,319538.0
2020-03-10 12:00:00,166.88,170.47,166.87,170.28,190879.0,159.969,163.4103,159.9594,163.2282,190879.0
2020-03-10 13:00:00,170.25,181.55,169.16,175.17,769155.0,163.1994,174.0315,162.1546,167.9157,769155.0
2020-03-10 14:00:00,175.19,179.43,174.33,177.86,350547.0,167.9349,171.9993,167.1105,170.4943,350547.0
2020-03-10 15:00:00,177.93,183.65,177.92,181.76,895039.0,170.5614,176.0445,170.5518,174.2328,895039.0
2020-03-11 09:30:00,176.53,178.73,175.01,178.46,269421.0,169.2194,171.3283,167.7623,171.0694,269421.0
2020-03-11 10:00:00,178.23,179.0,173.39,173.67,315286.0,170.849,171.5871,166.2094,166.4778,315286.0
2020-03-11 11:00:00,173.69,175.26,172.37,174.54,198905.0,166.497,168.002,165.2317,167.3118,198905.0
2020-03-11 12:00:00,174.62,177.16,173.92,174.77,168552.0,167.3885,169.8233,166.7175,167.5323,168552.0
2020-03-11 13:00:00,174.76,174.76,172.63,173.45,217360.0,167.5227,167.5227,165.4809,166.2669,217360.0
2020-03-11 14:00:00,173.46,173.78,170.58,170.97,216183.0,166.2765,166.5833,163.5158,163.8896,216183.0
2020-03-11 15:00:00,170.98,173.33,168.76,171.92,807026.0,163.8992,166.1519,161.7712,164.8003,807026.0
2020-03-12 09:30:00,160.0,161.08,151.73,160.75,200642.0,153.5643,154.6009,145.6269,154.2841,200642.0
2020-03-12 10:00:00,161.01,162.03,158.27,160.96,374313.0,154.5337,155.5126,151.9039,154.4857,374313.0
2020-03-12 11:00:00,160.94,161.04,155.72,157.63,288689.0,154.4665,154.5625,149.4564,151.2896,288689.0
2020-03-12 12:00:00,157.63,166.49,157.11,165.89,245782.0,151.2896,159.7932,150.7905,159.2174,245782.0
2020-03-12 13:00:00,165.9,170.0,162.06,164.41,266522.0,159.227,163.1621,155.5414,157.7969,266522.0
2020-03-12 14:00:00,164.65,164.72,159.08,159.09,277336.0,158.0273,158.0944,152.6813,152.6909,277336.0
2020-03-12 15:00:00,159.04,161.42,157.02,157.11,924006.0,152.6429,154.9272,150.7042,150.7905,924006.0
2020-03-13 09:30:00,165.56,167.21,161.44,162.75,222537.0,158.9007,160.4843,154.9464,156.2037,222537.0
2020-03-13 10:00:00,162.96,165.94,160.64,160.64,282354.0,156.4052,159.2654,154.1786,154.1786,282354.0
2020-03-13 11:00:00,160.64,162.09,156.01,158.77,263039.0,154.1786,155.5702,149.7348,152.3838,263039.0
2020-03-13 12:00:00,158.99,163.0,156.86,160.43,209751.0,152.5949,156.4436,150.5506,153.977,209751.0
2020-03-13 13:00:00,160.46,163.99,159.06,162.72,170863.0,154.0058,157.3938,152.6621,156.1749,170863.0
2020-03-13 14:00:00,162.57,162.65,159.2,161.39,182104.0,156.0309,156.1077,152.7965,154.8984,182104.0
2020-03-13 15:00:00,161.24,173.53,160.19,172.99,687185.0,154.7544,166.5501,153.7467,166.0318,687185.0
2020-03-16 09:30:00,150.01,152.56,144.8,150.39,162817.0,143.9761,146.4236,138.9757,144.3408,162817.0
2020-03-16 10:00:00,150.24,151.85,148.41,148.65,733044.0,144.1969,145.7421,142.4405,142.6708,733044.0
2020-03-16 11:00:00,148.54,155.07,147.07,150.48,412871.0,142.5653,148.8326,141.1544,144.4272,412871.0
2020-03-16 12:00:00,150.59,150.59,137.87,137.91,504145.0,144.5328,144.5328,132.3244,132.3628,504145.0
2020-03-16 13:00:00,138.05,142.55,136.73,140.55,691121.0,132.4972,136.8162,131.2303,134.8966,691121.0
2020-03-16 14:00:00,140.45,145.08,139.21,144.52,449251.0,134.8007,139.2444,133.6105,138.7069,449251.0
2020-03-16 15:00:00,144.58,146.78,139.82,139.82,1072009.0,138.7645,140.876,134.196,134.196,1072009.0
2020-03-17 09:30:00,141.97,144.0,134.52,134.6,282202.0,136.2595,138.2079,129.1092,129.186,282202.0
2020-03-17 10:00:00,134.63,139.1,134.27,138.32,500476.0,129.2148,133.505,128.8692,132.7563,500476.0
2020-03-17 11:00:00,138.29,140.87,137.58,140.25,652077.0,132.7275,135.2038,132.0461,134.6087,652077.0
2020-03-17 12:00:00,140.37,144.58,139.92,142.62,502748.0,134.7239,138.7645,134.292,136.8834,502748.0
2020-03-17 13:00:00,142.77,143.98,140.07,143.7,268981.0,137.0273,138.1887,134.4359,137.9199,268981.0
2020-03-17 14:00:00,143.75,148.35,143.29,145.07,272967.0,137.9679,142.3829,137.5264,139.2348,272967.0
2020-03-17 15:00:00,145.17,147.81,141.98,147.52,563842.0,139.3308,141.8646,136.2691,141.5863,563842.0
2020-03-18 09:30:00,135.96,139.55,133.86,134.9,207763.0,130.4913,133.9369,128.4757,129.4739,207763.0
2020-03-18 10:00:00,134.83,137.11,130.79,130.92,496982.0,129.4067,131.595,125.5292,125.654,496982.0
2020-03-18 11:00:00,130.84,130.88,122.08,127.6,461533.0,125.5772,125.6156,117.1696,122.4675,461533.0
2020-03-18 12:00:00,127.64,128.93,123.45,123.75,286037.0,122.5059,123.744,118.4845,118.7724,286037.0
2020-03-18 13:00:00,122.5,123.43,116.24,119.08,497452.0,117.5727,118.4653,111.5645,114.2902,497452.0
2020-03-18 14:00:00,119.19,126.79,118.85,126.79,607748.0,114.3958,121.6901,114.0695,121.6901,607748.0
2020-03-18 15:00:00,126.91,137.45,123.46,134.56,920584.0,121.8053,131.9213,118.494,129.1476,920584.0
2020-03-19 09:30:00,132.97,133.85,122.66,124.04,386480.0,127.6215,128.4661,117.7262,119.0507,386480.0
2020-03-19 10:00:00,124.0,137.09,123.45,128.65,747118.0,119.0123,131.5758,118.4845,123.4753,747118.0
2020-03-19 11:00:00,128.39,131.63,126.64,128.47,562293.0,123.2257,126.3354,121.5461,123.3025,562293.0
2020-03-19 12:00:00,128.46,129.22,124.2,127.64,496081.0,123.2929,124.0224,119.2043,122.5059,496081.0
2020-03-19 13:00:00,127.65,131.32,123.14,130.44,302288.0,122.5155,126.0379,118.1869,125.1933,302288.0
2020-03-19 14:00:00,130.45,132.97,129.42,130.67,423780.0,125.2029,127.6215,124.2143,125.414,423780.0
2020-03-19 15:00:00,130.85,132.64,125.97,130.56,797815.0,125.5868,127.3048,120.9031,125.3085,797815.0
2020-03-20 09:30:00,132.87,133.14,124.12,126.79,449518.0,127.5255,127.7847,119.1275,121.6901,449518.0
2020-03-20 10:00:00,127.11,135.31,125.28,134.78,371595.0,121.9972,129.8674,120.2408,129.3587,371595.0
2020-03-20 11:00:00,134.9,135.31,131.46,131.79,358267.0,129.4739,129.8674,126.1723,126.489,358267.0
2020-03-20 12:00:00,131.77,132.34,124.5,124.7,414341.0,126.4698,127.0169,119.4922,119.6842,414341.0
2020-03-20 13:00:00,124.46,126.94,123.4,124.32,374325.0,119.4538,121.8341,118.4365,119.3195,374325.0
2020-03-20 14:00:00,124.26,125.83,117.61,119.73,736473.0,119.2619,120.7687,112.8794,114.9141,736473.0
2020-03-20 15:00:00,119.67,122.24,117.38,119.1,1367019.0,114.8565,117.3231,112.6586,114.3094,1367019.0
2020-03-23 09:30:00,116.68,118.69,111.17,115.7,415784.0,111.9868,113.9159,106.6984,111.0462,415784.0
2020-03-23 10:00:00,115.58,116.27,111.13,112.58,542904.0,110.931,111.5933,106.66,108.0517,542904.0
2020-03-23 11:00:00,112.52,112.99,106.26,106.28,440940.0,107.9941,108.4452,101.9859,102.0051,440940.0
2020-03-23 12:00:00,106.28,118.5,105.54,118.18,753839.0,102.0051,113.7336,101.2948,113.4264,753839.0
2020-03-23 13:00:00,118.24,118.28,113.49,113.92,437709.0,113.484,113.5224,108.9251,109.3378,437709.0
2020-03-23 14:00:00,114.05,117.02,111.79,116.19,384124.0,109.4625,112.3131,107.2935,111.5165,384124.0
2020-03-23 15:00:00,116.27,117.83,111.59,116.07,870527.0,111.5933,113.0905,107.1015,111.4013,870527.0
2020-03-24 09:30:00,121.91,130.3,121.48,129.69,355453.0,117.0064,125.0589,116.5937,124.4735,355453.0
2020-03-24 10:00:00,129.66,140.11,129.5,140.11,679301.0,124.4447,134.4743,124.2911,134.4743,679301.0
2020-03-24 11:00:00,140.31,142.69,135.94,138.2,457680.0,134.6663,136.9506,130.4721,132.6412,457680.0
2020-03-24 12:00:00,138.26,140.47,137.31,138.99,262915.0,132.6987,134.8199,131.787,133.3994,262915.0
2020-03-24 13:00:00,138.76,139.62,134.5,135.19,423852.0,133.1786,134.004,129.09,129.7522,423852.0
2020-03-24 14:00:00,135.21,140.48,134.5,140.3,284440.0,129.7714,134.8295,129.09,134.6567,284440.0
2020-03-24 15:00:00,140.37,142.8,138.64,141.22,1040305.0,134.7239,137.0561,133.0635,135.5397,1040305.0
2020-03-25 09:30:00,141.9,152.97,141.42,145.29,313894.0,136.1923,146.8171,135.7316,139.446,313894.0
2020-03-25 10:00:00,144.83,146.33,139.56,145.96,419872.0,139.0045,140.4441,133.9465,140.089,419872.0
2020-03-25 11:00:00,145.94,148.52,145.24,147.51,227910.0,140.0698,142.5461,139.398,141.5767,227910.0
2020-03-25 12:00:00,147.55,151.94,147.55,150.12,269848.0,141.6151,145.8285,141.6151,144.0817,269848.0
2020-03-25 13:00:00,150.28,154.17,150.1,151.74,286483.0,144.2353,147.9688,144.0625,145.6365,286483.0
2020-03-25 14:00:00,151.74,153.43,149.21,150.92,317060.0,145.6365,147.2586,143.2083,144.8495,317060.0
2020-03-25 15:00:00,150.9,153.76,146.23,146.92,579590.0,144.8303,147.5753,140.3482,141.0104,579590.0
2020-03-26 09:30:00,149.51,153.39,147.9,150.1,122477.0,143.4962,147.2202,141.951,144.0625,122477.0
2020-03-26 10:00:00,149.93,151.46,145.07,147.12,298290.0,143.8993,145.3678,139.2348,141.2024,298290.0
2020-03-26 11:00:00,147.34,150.59,146.81,149.59,168627.0,141.4135,144.5328,140.9048,143.573,168627.0
2020-03-26 12:00:00,149.87,153.53,149.38,152.41,194794.0,143.8418,147.3545,143.3715,146.2796,194794.0
2020-03-26 13:00:00,152.28,152.5,149.62,151.33,145589.0,146.1548,146.366,143.6018,145.243,145589.0
2020-03-26 14:00:00,151.5,155.85,151.15,155.36,193263.0,145.4062,149.5812,145.0703,149.1109,193263.0
2020-03-26 15:00:00,155.47,155.61,151.19,152.48,868467.0,149.2165,149.3509,145.1087,146.3468,868467.0
2020-03-27 09:30:00,145.02,146.97,143.15,146.5,192297.0,139.1868,141.0584,137.3921,140.6073,192297.0
2020-03-27 10:00:00,146.65,147.57,143.71,145.33,239796.0,140.7513,141.6343,137.9295,139.4844,239796.0
2020-03-27 11:00:00,145.56,147.35,144.51,144.56,199056.0,139.7051,141.4231,138.6974,138.7453,199056.0
2020-03-27 12:00:00,144.69,146.67,143.79,146.5,157109.0,138.8701,140.7705,138.0063,140.6073,157109.0
2020-03-27 13:00:00,146.38,148.6,144.92,147.25,155039.0,140.4921,142.6228,139.0909,141.3271,155039.0
2020-03-27 14:00:00,147.47,148.25,146.43,148.09,141702.0,141.5383,142.2869,140.5401,142.1334,141702.0
2020-03-27 15:00:00,148.09,150.48,144.28,144.95,538197.0,142.1334,144.4272,138.4766,139.1197,538197.0
2020-03-30 09:30:00,144.69,146.75,142.29,144.09,124312.0,138.8701,140.8473,136.5666,138.2942,124312.0
2020-03-30 10:00:00,144.15,146.42,143.83,145.0,191243.0,138.3518,140.5305,138.0447,139.1676,191243.0
2020-03-30 11:00:00,145.0,147.95,144.89,147.04,159856.0,139.1676,141.999,139.0621,141.1256,159856.0
2020-03-30 12:00:00,146.98,149.39,146.93,148.46,101032.0,141.068,143.3811,141.02,142.4885,101032.0
2020-03-30 13:00:00,148.39,150.19,147.92,149.25,234237.0,142.4213,144.1489,141.9702,143.2467,234237.0
2020-03-30 14:00:00,149.12,149.84,147.78,149.35,582554.0,143.1219,143.813,141.8358,143.3427,582554.0
2020-03-30 15:00:00,149.42,152.42,148.35,151.2,508961.0,143.4099,146.2892,142.3829,145.1183,508961.0
2020-03-31 09:30:00,148.66,150.03,145.67,147.11,234751.0,142.6804,143.9953,139.8107,141.1928,234751.0
2020-03-31 10:00:00,147.03,148.85,146.24,148.17,255936.0,141.116,142.8628,140.3578,142.2101,255936.0
2020-03-31 11:00:00,148.37,148.7,146.11,146.47,203086.0,142.4021,142.7188,140.233,140.5785,203086.0
2020-03-31 12:00:00,146.62,146.62,142.71,144.11,427088.0,140.7225,140.7225,136.9698,138.3134,427088.0
2020-03-31 13:00:00,144.1,146.8,143.5,146.74,347820.0,138.3038,140.8952,137.728,140.8377,347820.0
2020-03-31 14:00:00,146.72,146.99,145.14,145.18,218134.0,140.8185,141.0776,139.302,139.3404,218134.0
2020-03-31 15:00:00,145.31,145.46,143.08,144.22,765204.0,139.4652,139.6091,137.3249,138.419,765204.0
2020-04-01 09:30:00,135.98,136.96,130.0,135.01,334040.0,130.5105,131.451,124.771,129.5795,334040.0
2020-04-01 10:00:00,135.15,137.21,134.49,137.14,198720.0,129.7138,131.691,129.0804,131.6238,198720.0
2020-04-01 11:00:00,137.33,138.0,134.23,135.38,187228.0,131.8062,132.4492,128.8308,129.9346,187228.0
2020-04-01 12:00:00,135.28,135.37,133.35,133.73,281702.0,129.8386,129.925,127.9862,128.351,281702.0
2020-04-01 13:00:00,133.51,134.86,133.31,134.78,149465.0,128.1398,129.4355,127.9479,129.3587,149465.0
2020-04-01 14:00:00,134.76,135.56,133.0,133.15,138502.0,129.3395,130.1073,127.6503,127.7943,138502.0
2020-04-01 15:00:00,133.23,134.03,132.13,133.02,564989.0,127.8711,128.6389,126.8153,127.6695,564989.0
2020-04-02 09:30:00,131.94,135.56,131.42,133.25,201138.0,126.633,130.1073,126.1339,127.8903,201138.0
2020-04-02 10:00:00,133.18,134.91,131.22,132.11,393141.0,127.8231,129.4835,125.9419,126.7961,393141.0
2020-04-02 11:00:00,132.22,134.07,131.73,133.52,193299.0,126.9017,128.6773,126.4314,128.1494,193299.0
2020-04-02 12:00:00,133.65,134.32,132.2,132.89,116503.0,128.2742,128.9172,126.8825,127.5447,116503.0
2020-04-02 13:00:00,133.06,133.75,129.77,130.12,206572.0,127.7079,128.3702,124.5502,124.8862,206572.0
2020-04-02 14:00:00,130.12,130.49,129.01,130.29,257881.0,124.8862,125.2413,123.8208,125.0493,257881.0
2020-04-02 15:00:00,130.33,131.22,127.3,130.68,682696.0,125.0877,125.9419,122.1796,125.4236,682696.0
2020-04-03 09:30:00,129.0,131.2,128.8,130.25,161355.0,123.8112,125.9227,123.6193,125.0109,161355.0
2020-04-03 10:00:00,130.4,130.9,127.46,128.0,200171.0,125.1549,125.6348,122.3332,122.8514,200171.0
2020-04-03 11:00:00,128.1,128.78,126.6,126.88,245408.0,122.9474,123.6001,121.5077,121.7765,245408.0
2020-04-03 12:00:00,126.82,127.28,125.9,126.75,193517.0,121.7189,122.1604,120.8359,121.6517,193517.0
2020-04-03 13:00:00,126.63,127.26,124.81,125.27,153914.0,121.5365,122.1412,119.7897,120.2312,153914.0
2020-04-03 14:00:00,125.27,126.09,124.55,126.09,188535.0,120.2312,121.0183,119.5402,121.0183,188535.0
2020-04-03 15:00:00,126.11,126.58,124.92,126.3,464516.0,121.0375,121.4886,119.8953,121.2198,464516.0
2020-04-06 09:30:00,135.36,136.71,131.44,134.41,447271.0,129.9154,131.2111,126.1531,129.0036,447271.0
2020-04-06 10:00:00,134.4,136.84,133.69,135.15,458189.0,128.994,131.3359,128.3126,129.7138,458189.0
2020-04-06 11:00:00,135.18,137.6,134.57,137.09,152425.0,129.7426,132.0653,129.1572,131.5758,152425.0
2020-04-06 12:00:00,137.12,139.7,137.12,139.7,124866.0,131.6046,134.0808,131.6046,134.0808,124866.0
2020-04-06 13:00:00,139.58,140.89,139.53,140.16,175376.0,133.9657,135.223,133.9177,134.5223,175376.0
2020-04-06 14:00:00,140.21,140.86,139.65,140.67,156478.0,134.5703,135.1942,134.0328,135.0118,156478.0
2020-04-06 15:00:00,140.65,144.42,140.41,143.64,579456.0,134.9926,138.611,134.7623,137.8623,579456.0
2020-04-07 09:30:00,151.22,152.62,144.67,147.25,1033596.0,145.1375,146.4811,138.8509,141.3271,1033596.0
2020-04-07 10:00:00,147.3,149.21,141.51,144.27,659157.0,141.3751,143.2083,135.818,138.467,659157.0
2020-04-07 11:00:00,144.26,147.66,143.84,146.59,245283.0,138.4574,141.7206,138.0543,140.6937,245283.0
2020-04-07 12:00:00,146.51,148.33,146.07,146.28,135433.0,140.6169,142.3637,140.1946,140.3962,135433.0
2020-04-07 13:00:00,146.41,147.0,145.73,145.92,146963.0,140.5209,141.0872,139.8683,140.0506,146963.0
2020-04-07 14:00:00,145.92,146.65,143.02,144.0,187046.0,140.0506,140.7513,137.2673,138.2079,187046.0
2020-04-07 15:00:00,143.99,146.05,139.73,141.08,821553.0,138.1983,140.1754,134.1096,135.4053,821553.0
2020-04-08 09:30:00,142.92,143.99,141.17,141.17,113391.0,137.1713,138.1983,135.4917,135.4917,113391.0
2020-04-08 10:00:00,141.19,145.74,140.43,145.49,179097.0,135.5109,139.8779,134.7815,139.6379,179097.0
2020-04-08 11:00:00,145.75,148.61,144.8,148.45,165893.0,139.8875,142.6324,138.9757,142.4789,165893.0
2020-04-08 12:00:00,148.46,149.78,147.91,148.59,209350.0,142.4885,143.7554,141.9606,142.6132,209350.0
2020-04-08 13:00:00,148.81,149.71,147.05,147.34,159417.0,142.8244,143.6882,141.1352,141.4135,159417.0
2020-04-08 14:00:00,147.1,148.58,146.9,148.47,175217.0,141.1832,142.6036,140.9912,142.4981,175217.0
2020-04-08 15:00:00,148.45,150.45,147.62,149.29,496879.0,142.4789,144.3984,141.6823,143.2851,496879.0
2020-04-09 09:30:00,151.94,155.3,151.0,154.51,102783.0,145.8285,149.0533,144.9263,148.2951,102783.0
2020-04-09 10:00:00,154.54,154.72,150.09,150.92,184289.0,148.3239,148.4967,144.0529,144.8495,184289.0
2020-04-09 11:00:00,150.62,152.2,148.61,152.05,152449.0,144.5616,146.078,142.6324,145.9341,152449.0
2020-04-09 12:00:00,152.21,153.7,151.74,153.02,119014.0,146.0876,147.5177,145.6365,146.8651,119014.0
2020-04-09 13:00:00,153.07,153.71,152.42,153.12,109313.0,146.913,147.5273,146.2892,146.961,109313.0
2020-04-09 14:00:00,153.25,153.26,150.26,150.86,136225.0,147.0858,147.0954,144.2161,144.7919,136225.0
2020-04-09 15:00:00,151.18,152.64,150.3,150.97,278859.0,145.0991,146.5003,144.2545,144.8975,278859.0
2020-04-13 09:30:00,148.8,149.13,143.5,143.79,209467.0,142.8148,143.1315,137.728,138.0063,209467.0
2020-04-13 10:00:00,143.75,143.95,140.98,141.22,398273.0,137.9679,138.1599,135.3093,135.5397,398273.0
2020-04-13 11:00:00,141.16,141.27,139.01,141.17,410572.0,135.4821,135.5877,133.4186,135.4917,410572.0
2020-04-13 12:00:00,141.01,143.09,141.01,141.43,176597.0,135.3381,137.3345,135.3381,135.7412,176597.0
2020-04-13 13:00:00,141.45,142.89,140.92,142.51,197269.0,135.7604,137.1425,135.2518,136.7778,197269.0
2020-04-13 14:00:00,142.58,144.16,142.38,143.98,119255.0,136.845,138.3614,136.653,138.1887,119255.0
2020-04-13 15:00:00,144.0,144.58,142.59,143.46,374076.0,138.2079,138.7645,136.8546,137.6896,374076.0
2020-04-14 09:30:00,147.82,148.8,146.5,147.83,130578.0,141.8742,142.8148,140.6073,141.8838,130578.0
2020-04-14 10:00:00,147.91,148.05,146.33,146.75,227055.0,141.9606,142.095,140.4441,140.8473,227055.0
2020-04-14 11:00:00,146.76,146.96,145.38,145.59,185789.0,140.8568,141.0488,139.5324,139.7339,185789.0
2020-04-14 12:00:00,145.66,146.98,145.63,146.19,145971.0,139.8011,141.068,139.7723,140.3098,145971.0
2020-04-14 13:00:00,146.13,146.7,145.71,146.03,174923.0,140.2522,140.7993,139.8491,140.1562,174923.0
2020-04-14 14:00:00,146.08,146.66,145.09,146.51,328353.0,140.2042,140.7609,139.254,140.6169,328353.0
2020-04-14 15:00:00,146.49,146.74,145.52,146.3,426168.0,140.5977,140.8377,139.6667,140.4154,426168.0
2020-04-15 09:30:00,141.78,142.34,139.15,139.65,123627.0,136.0772,136.6146,133.5529,134.0328,123627.0
2020-04-15 10:00:00,139.75,140.36,138.52,140.1,204254.0,134.1288,134.7143,132.9483,134.4647,204254.0
2020-04-15 11:00:00,140.14,141.81,139.8,141.29,90510.0,134.5031,136.106,134.1768,135.6069,90510.0
2020-04-15 12:00:00,141.29,141.3,140.35,140.93,104891.0,135.6069,135.6165,134.7047,135.2613,104891.0
2020-04-15 13:00:00,140.91,141.25,139.78,139.92,197472.0,135.2422,135.5685,134.1576,134.292,197472.0
2020-04-15 14:00:00,139.94,141.85,139.71,141.72,201873.0,134.3112,136.1443,134.0904,136.0196,201873.0
2020-04-15 15:00:00,141.68,141.86,140.48,140.87,343474.0,135.9812,136.1539,134.8295,135.2038,343474.0
2020-04-16 09:30:00,141.9,141.9,139.6,140.1,181269.0,136.1923,136.1923,133.9848,134.4647,181269.0
2020-04-16 10:00:00,139.95,139.99,138.07,138.92,273719.0,134.3208,134.3592,132.5164,133.3322,273719.0
2020-04-16 11:00:00,138.89,139.74,138.62,139.54,93497.0,133.3034,134.1192,133.0443,133.9273,93497.0
2020-04-16 12:00:00,139.51,139.71,137.99,139.16,143418.0,133.8985,134.0904,132.4396,133.5625,143418.0
2020-04-16 13:00:00,139.14,139.46,138.82,139.3,78195.0,133.5433,133.8505,133.2362,133.6969,78195.0
2020-04-16 14:00:00,139.32,140.33,138.83,139.15,129559.0,133.7161,134.6855,133.2458,133.5529,129559.0
2020-04-16 15:00:00,139.21,141.15,138.89,140.99,402005.0,133.6105,135.4725,133.3034,135.3189,402005.0
2020-04-17 09:30:00,147.06,152.44,146.75,149.97,473813.0,141.1448,146.3084,140.8473,143.9377,473813.0
2020-04-17 10:00:00,150.0,150.74,148.58,149.04,237748.0,143.9665,144.6768,142.6036,143.0451,237748.0
2020-04-17 11:00:00,149.0,149.5,148.76,149.44,131776.0,143.0067,143.4866,142.7764,143.4291,131776.0
2020-04-17 12:00:00,149.37,150.08,148.96,149.73,145917.0,143.3619,144.0433,142.9684,143.7074,145917.0
2020-04-17 13:00:00,149.69,151.18,149.49,151.16,197419.0,143.669,145.0991,143.477,145.0799,197419.0
2020-04-17 14:00:00,151.12,151.13,149.64,150.38,204133.0,145.0415,145.0511,143.621,144.3312,204133.0
2020-04-17 15:00:00,150.39,155.37,150.31,154.88,888005.0,144.3408,149.1205,144.2641,148.6502,888005.0
2020-04-20 09:30:00,152.0,152.52,150.33,151.67,92203.0,145.8861,146.3852,144.2833,145.5694,92203.0
2020-04-20 10:00:00,151.46,152.22,150.72,151.83,133143.0,145.3678,146.0972,144.6576,145.7229,133143.0
2020-04-20 11:00:00,151.82,152.57,151.4,152.44,142920.0,145.7133,146.4332,145.3102,146.3084,142920.0
2020-04-20 12:00:00,152.42,152.54,151.49,151.75,155666.0,146.2892,146.4044,145.3966,145.6461,155666.0
2020-04-20 13:00:00,151.81,151.81,150.52,150.74,153897.0,145.7037,145.7037,144.4656,144.6768,153897.0
2020-04-20 14:00:00,150.6,150.81,147.99,148.02,225926.0,144.5424,144.7439,142.0374,142.0662,225926.0
2020-04-20 15:00:00,148.04,148.77,147.01,148.19,519125.0,142.0854,142.786,141.0968,142.2293,519125.0
2020-04-21 09:30:00,144.98,145.34,143.23,143.84,177523.0,139.1484,139.494,137.4688,138.0543,177523.0
2020-04-21 10:00:00,143.84,144.14,140.84,141.11,222309.0,138.0543,138.3422,135.175,135.4341,222309.0
2020-04-21 11:00:00,141.02,141.31,139.95,141.25,186666.0,135.3477,135.6261,134.3208,135.5685,186666.0
2020-04-21 12:00:00,141.26,141.61,140.08,141.22,146077.0,135.5781,135.914,134.4455,135.5397,146077.0
2020-04-21 13:00:00,141.21,143.44,141.17,143.03,182584.0,135.5301,137.6704,135.4917,137.2769,182584.0
2020-04-21 14:00:00,142.99,143.75,141.64,141.77,131304.0,137.2385,137.9679,135.9428,136.0676,131304.0
2020-04-21 15:00:00,141.94,142.83,140.74,141.29,317207.0,136.2307,137.0849,135.079,135.6069,317207.0
2020-04-22 09:30:00,145.2,146.29,144.78,145.77,89611.0,139.3596,140.4058,138.9565,139.9067,89611.0
2020-04-22 10:00:00,145.77,147.05,144.01,146.0,128208.0,139.9067,141.1352,138.2175,140.1274,128208.0
2020-04-22 11:00:00,146.01,147.6,145.88,146.98,80467.0,140.137,141.6631,140.0122,141.068,80467.0
2020-04-22 12:00:00,147.0,147.37,146.44,146.54,92496.0,141.0872,141.4423,140.5497,140.6457,92496.0
2020-04-22 13:00:00,146.54,148.01,146.14,147.57,107973.0,140.6457,142.0566,140.2618,141.6343,107973.0
2020-04-22 14:00:00,147.61,148.79,147.1,148.08,143502.0,141.6727,142.8052,141.1832,142.1238,143502.0
2020-04-22 15:00:00,148.11,148.41,147.14,147.62,558442.0,142.1525,142.4405,141.2216,141.6823,558442.0
2020-04-23 09:30:00,148.42,149.95,147.32,148.68,75821.0,142.4501,143.9185,141.3943,142.6996,75821.0
2020-04-23 10:00:00,148.82,149.82,148.44,149.38,100495.0,142.834,143.7938,142.4693,143.3715,100495.0
2020-04-23 11:00:00,149.45,149.69,148.33,148.58,76979.0,143.4386,143.669,142.3637,142.6036,76979.0
2020-04-23 12:00:00,148.5,149.14,146.93,148.95,83939.0,142.5269,143.1411,141.02,142.9588,83939.0
2020-04-23 13:00:00,148.61,149.29,147.28,147.63,65522.0,142.6324,143.2851,141.3559,141.6919,65522.0
2020-04-23 14:00:00,147.63,148.97,147.01,148.84,58178.0,141.6919,142.978,141.0968,142.8532,58178.0
2020-04-23 15:00:00,148.75,148.86,147.14,147.19,268280.0,142.7668,142.8724,141.2216,141.2696,268280.0
2020-04-24 09:30:00,148.83,148.83,147.47,147.95,53932.0,142.8436,142.8436,141.5383,141.999,53932.0
2020-04-24 10:00:00,148.15,149.21,147.84,148.34,53972.0,142.1909,143.2083,141.8934,142.3733,53972.0
2020-04-24 11:00:00,148.05,148.3,147.28,148.22,48272.0,142.095,142.3349,141.3559,142.2581,48272.0
2020-04-24 12:00:00,148.19,149.94,147.87,149.55,77974.0,142.2293,143.9089,141.9222,143.5346,77974.0
2020-04-24 13:00:00,149.53,150.79,149.4,150.71,73616.0,143.5154,144.7247,143.3907,144.648,73616.0
2020-04-24 14:00:00,150.68,152.53,150.57,152.2,108546.0,144.6192,146.3948,144.5136,146.078,108546.0
2020-04-24 15:00:00,152.03,153.67,151.71,153.11,372641.0,145.9149,147.4889,145.6077,146.9514,372641.0
2020-04-27 09:30:00,154.49,155.96,154.49,155.71,118191.0,148.2759,149.6868,148.2759,149.4469,118191.0
2020-04-27 10:00:00,155.71,156.11,154.67,155.0,90343.0,149.4469,149.8308,148.4487,148.7654,90343.0
2020-04-27 11:00:00,155.11,156.8,154.7,156.8,142439.0,148.871,150.493,148.4775,150.493,142439.0
2020-04-27 12:00:00,156.69,156.79,155.92,156.58,88942.0,150.3874,150.4834,149.6484,150.2819,88942.0
2020-04-27 13:00:00,156.54,156.81,156.12,156.49,155069.0,150.2435,150.5026,149.8404,150.1955,155069.0
2020-04-27 14:00:00,156.6,157.44,156.12,157.19,116726.0,150.3011,151.1073,149.8404,150.8673,116726.0
2020-04-27 15:00:00,157.22,159.36,157.17,158.84,407514.0,150.8961,152.95,150.8481,152.451,407514.0
2020-04-28 09:30:00,163.25,164.64,161.76,162.59,197318.0,156.6836,158.0177,155.2535,156.0501,197318.0
2020-04-28 10:00:00,162.56,163.68,159.68,159.93,244371.0,156.0213,157.0963,153.2572,153.4971,244371.0
2020-04-28 11:00:00,159.89,162.55,159.79,162.41,154372.0,153.4587,156.0117,153.3627,155.8774,154372.0
2020-04-28 12:00:00,162.46,164.75,162.25,164.74,191505.0,155.9253,158.1232,155.7238,158.1136,191505.0
2020-04-28 13:00:00,164.76,165.84,164.67,164.8,186147.0,158.1328,159.1694,158.0465,158.1712,186147.0
2020-04-28 14:00:00,164.74,165.69,163.83,164.06,168052.0,158.1136,159.0254,157.2402,157.461,168052.0
2020-04-28 15:00:00,164.14,164.92,162.58,162.95,367984.0,157.5378,158.2864,156.0405,156.3956,367984.0
2020-04-29 09:30:00,168.71,173.49,168.5,172.74,207360.0,161.924,166.5117,161.7224,165.7919,207360.0
2020-04-29 10:00:00,172.74,172.89,170.74,171.59,269834.0,165.7919,165.9358,163.8723,164.6881,269834.0
2020-04-29 11:00:00,171.59,172.66,170.8,171.38,200469.0,164.6881,165.7151,163.9299,164.4866,200469.0
2020-04-29 12:00:00,171.52,171.82,170.61,171.22,163843.0,164.6209,164.9089,163.7475,164.333,163843.0
2020-04-29 13:00:00,171.16,171.87,170.45,170.85,91441.0,164.2754,164.9568,163.594,163.9779,91441.0
2020-04-29 14:00:00,170.86,171.12,169.25,170.16,175216.0,163.9875,164.237,162.4422,163.3156,175216.0
2020-04-29 15:00:00,170.15,171.07,169.64,169.96,431686.0,163.306,164.189,162.8165,163.1237,431686.0
2020-04-30 09:30:00,167.91,168.08,164.28,166.68,87183.0,161.1561,161.3193,157.6721,159.9756,87183.0
2020-04-30 10:00:00,166.9,167.9,166.13,167.2,164095.0,160.1868,161.1465,159.4477,160.4747,164095.0
2020-04-30 11:00:00,167.18,167.68,166.35,166.39,121919.0,160.4555,160.9354,159.6589,159.6973,121919.0
2020-04-30 12:00:00,166.43,166.47,165.0,165.89,96615.0,159.7357,159.7741,158.3632,159.2174,96615.0
2020-04-30 13:00:00,165.92,166.6,165.57,166.15,127188.0,159.2462,159.8988,158.9103,159.4669,127188.0
2020-04-30 14:00:00,166.05,166.57,165.61,165.74,111216.0,159.3709,159.87,158.9486,159.0734,111216.0
2020-04-30 15:00:00,165.75,166.63,165.42,166.02,326098.0,159.083,159.9276,158.7663,159.3422,326098.0
2020-05-01 09:30:00,161.41,163.35,160.95,162.76,72564.0,154.9176,156.7795,154.4761,156.2133,72564.0
2020-05-01 10:00:00,163.08,163.44,161.48,162.36,93244.0,156.5204,156.8659,154.9848,155.8294,93244.0
2020-05-01 11:00:00,162.41,162.41,159.86,160.38,81255.0,155.8774,155.8774,153.4299,153.929,81255.0
2020-05-01 12:00:00,160.31,160.34,159.3,160.08,111002.0,153.8618,153.8906,152.8925,153.6411,111002.0
2020-05-01 13:00:00,160.09,160.63,159.6,160.55,69701.0,153.6507,154.169,153.1804,154.0922,69701.0
2020-05-01 14:00:00,160.56,161.52,160.42,161.5,78714.0,154.1018,155.0232,153.9674,155.004,78714.0
2020-05-01 15:00:00,161.42,162.21,160.9,161.75,159123.0,154.9272,155.6854,154.4281,155.2439,159123.0
2020-05-04 09:30:00,159.63,160.42,157.63,160.16,64750.0,153.2092,153.9674,151.2896,153.7179,64750.0
2020-05-04 10:00:00,160.41,162.99,159.87,161.09,159136.0,153.9578,156.434,153.4395,154.6105,159136.0
2020-05-04 11:00:00,161.03,162.08,160.79,161.63,76280.0,154.5529,155.5606,154.3225,155.1287,76280.0
2020-05-04 12:00:00,161.62,161.94,160.6,160.7,40612.0,155.1191,155.4263,154.1402,154.2361,40612.0
2020-05-04 13:00:00,160.73,161.26,160.15,161.16,67490.0,154.2649,154.7736,153.7083,154.6776,67490.0
2020-05-04 14:00:00,161.24,161.65,160.47,161.57,100270.0,154.7544,155.1479,154.0154,155.0711,100270.0
2020-05-04 15:00:00,161.52,162.94,161.47,162.32,214129.0,155.0232,156.386,154.9752,155.791,214129.0
2020-05-05 09:30:00,165.53,168.75,165.37,168.75,124510.0,158.8719,161.9623,158.7183,161.9623,124510.0
2020-05-05 10:00:00,168.45,168.54,166.39,167.17,146265.0,161.6744,161.7608,159.6973,160.4459,146265.0
2020-05-05 11:00:00,167.09,167.45,166.16,167.28,133254.0,160.3691,160.7146,159.4765,160.5515,133254.0
2020-05-05 12:00:00,167.37,167.82,166.78,166.92,102709.0,160.6378,161.0697,160.0716,160.2059,102709.0
2020-05-05 13:00:00,166.87,168.42,166.6,168.08,92355.0,160.158,161.6456,159.8988,161.3193,92355.0
2020-05-05 14:00:00,168.08,168.6,167.45,168.49,95506.0,161.3193,161.8184,160.7146,161.7128,95506.0
2020-05-05 15:00:00,168.43,168.64,166.28,166.47,445209.0,161.6552,161.8568,159.5917,159.7741,445209.0
2020-05-06 09:30:00,179.85,182.7,173.13,173.13,499766.0,172.6159,175.3512,166.1662,166.1662,499766.0
2020-05-06 10:00:00,173.29,175.96,170.51,173.48,502813.0,166.3197,168.8823,163.6515,166.5021,502813.0
2020-05-06 11:00:00,173.4,174.71,172.54,174.14,135261.0,166.4253,167.6826,165.5999,167.1355,135261.0
2020-05-06 12:00:00,174.23,174.34,172.75,173.24,149406.0,167.2219,167.3275,165.8014,166.2717,149406.0
2020-05-06 13:00:00,173.25,175.01,172.69,174.72,189948.0,166.2813,167.9705,165.7439,167.6922,189948.0
2020-05-06 14:00:00,174.7,174.74,171.87,172.52,259071.0,167.673,167.7114,164.9568,165.5807,259071.0
2020-05-06 15:00:00,172.61,172.8,169.87,170.0,577209.0,165.6671,165.8494,163.0373,163.1621,577209.0
2020-05-07 09:30:00,174.25,178.42,174.25,176.96,242397.0,167.2411,171.2434,167.2411,169.8421,242397.0
2020-05-07 10:00:00,177.11,177.11,174.41,176.25,151905.0,169.9861,169.9861,167.3947,169.1607,151905.0
2020-05-07 11:00:00,176.22,177.2,175.75,177.09,98855.0,169.1319,170.0725,168.6808,169.9669,98855.0
2020-05-07 12:00:00,177.09,177.52,176.2,177.12,137578.0,169.9669,170.3796,169.1127,169.9957,137578.0
2020-05-07 13:00:00,177.08,178.98,177.03,178.42,118506.0,169.9573,171.7809,169.9093,171.2434,118506.0
2020-05-07 14:00:00,178.4,178.51,175.2,175.45,122249.0,171.2242,171.3298,168.1529,168.3928,122249.0
2020-05-07 15:00:00,175.45,175.62,174.25,174.74,331021.0,168.3928,168.556,167.2411,167.7114,331021.0
2020-05-08 09:30:00,176.32,177.41,174.61,176.44,78043.0,169.2279,170.274,167.5866,169.343,78043.0
2020-05-08 10:00:00,176.4,176.4,172.83,173.07,338279.0,169.3046,169.3046,165.8782,166.1086,338279.0
2020-05-08 11:00:00,173.02,175.52,172.68,175.19,114009.0,166.0606,168.46,165.7343,168.1433,114009.0
2020-05-08 12:00:00,175.24,175.24,174.11,175.07,68715.0,168.1913,168.1913,167.1067,168.0281,68715.0
2020-05-08 13:00:00,175.11,175.2,174.5,175.09,111333.0,168.0665,168.1529,167.4811,168.0473,111333.0
2020-05-08 14:00:00,175.09,175.34,174.45,174.97,115527.0,168.0473,168.2873,167.4331,167.9322,115527.0
2020-05-08 15:00:00,175.05,175.21,174.31,174.85,264043.0,168.0089,168.1625,167.2987,167.817,264043.0
2020-05-11 09:30:00,173.4,174.47,172.0,172.62,72507.0,166.4253,167.4523,165.0816,165.6767,72507.0
2020-05-11 10:00:00,172.7,174.09,172.25,173.4,117278.0,165.7535,167.0875,165.3216,166.4253,117278.0
2020-05-11 11:00:00,173.48,173.88,172.87,173.0,92176.0,166.5021,166.886,165.9166,166.0414,92176.0
2020-05-11 12:00:00,173.06,174.52,172.93,174.14,44770.0,166.099,167.5003,165.9742,167.1355,44770.0
2020-05-11 13:00:00,174.1,174.68,173.82,173.87,40433.0,167.0971,167.6538,166.8284,166.8764,40433.0
2020-05-11 14:00:00,173.83,173.89,173.08,173.57,48855.0,166.838,166.8956,166.1182,166.5885,48855.0
2020-05-11 15:00:00,173.58,174.38,172.62,172.69,235986.0,166.5981,167.3659,165.6767,165.7439,235986.0
2020-05-12 09:30:00,172.91,173.42,170.82,172.09,62878.0,165.955,166.4445,163.9491,165.168,62878.0
2020-05-12 10:00:00,171.96,172.65,170.8,172.53,110702.0,165.0432,165.7055,163.9299,165.5903,110702.0
2020-05-12 11:00:00,172.53,172.95,171.73,172.1,58735.0,165.5903,165.9934,164.8225,165.1776,58735.0
2020-05-12 12:00:00,172.04,172.26,171.66,172.04,51588.0,165.12,165.3312,164.7553,165.12,51588.0
2020-05-12 13:00:00,172.04,172.04,170.6,171.27,47783.0,165.12,165.12,163.7379,164.381,47783.0
2020-05-12 14:00:00,171.32,171.32,170.17,170.48,59369.0,164.429,164.429,163.3252,163.6228,59369.0
2020-05-12 15:00:00,170.43,170.74,167.22,167.22,271017.0,163.5748,163.8723,160.4939,160.4939,271017.0
2020-05-13 09:30:00,166.64,167.82,164.84,166.71,124558.0,159.9372,161.0697,158.2096,160.0044,124558.0
2020-05-13 10:00:00,167.05,168.72,166.91,167.68,293890.0,160.3307,161.9335,160.1964,160.9354,293890.0
2020-05-13 11:00:00,167.63,168.39,163.41,164.03,171343.0,160.8874,161.6168,156.8371,157.4322,171343.0
2020-05-13 12:00:00,163.95,164.1,161.74,163.05,200281.0,157.3554,157.4994,155.2343,156.4916,200281.0
2020-05-13 13:00:00,163.14,163.14,161.74,161.82,106043.0,156.578,156.578,155.2343,155.3111,106043.0
2020-05-13 14:00:00,161.7,162.81,161.36,161.74,86468.0,155.1959,156.2613,154.8696,155.2343,86468.0
2020-05-13 15:00:00,161.74,163.46,161.14,163.01,308498.0,155.2343,156.8851,154.6584,156.4532,308498.0
2020-05-14 09:30:00,160.8,161.16,158.08,158.92,145547.0,154.3321,154.6776,151.7215,152.5277,145547.0
2020-05-14 10:00:00,158.96,162.48,158.68,161.74,209869.0,152.5661,155.9445,152.2974,155.2343,209869.0
2020-05-14 11:00:00,161.7,164.18,160.84,161.3,188894.0,155.1959,157.5762,154.3705,154.812,188894.0
2020-05-14 12:00:00,161.27,162.85,160.94,162.85,75520.0,154.7832,156.2997,154.4665,156.2997,75520.0
2020-05-14 13:00:00,162.89,163.62,162.26,162.26,79848.0,156.338,157.0387,155.7334,155.7334,79848.0
2020-05-14 14:00:00,162.13,162.7,161.33,162.57,79107.0,155.6086,156.1557,154.8408,156.0309,79107.0
2020-05-14 15:00:00,162.59,164.29,162.5,164.29,314652.0,156.0501,157.6817,155.9637,157.6817,314652.0
2020-05-15 09:30:00,163.82,165.89,162.53,164.62,110537.0,157.2306,159.2174,155.9925,157.9985,110537.0
2020-05-15 10:00:00,164.7,165.64,164.23,164.57,97633.0,158.0752,158.9774,157.6242,157.9505,97633.0
2020-05-15 11:00:00,164.32,166.3,163.61,166.24,62935.0,157.7105,159.6109,157.0291,159.5533,62935.0
2020-05-15 12:00:00,166.14,167.2,166.07,167.05,44445.0,159.4573,160.4747,159.3901,160.3307,44445.0
2020-05-15 13:00:00,167.06,167.85,166.79,167.63,70502.0,160.3403,161.0985,160.0812,160.8874,70502.0
2020-05-15 14:00:00,167.64,168.51,166.75,168.04,196623.0,160.897,161.732,160.0428,161.2809,196623.0
2020-05-15 15:00:00,168.09,170.09,167.75,169.88,413938.0,161.3289,163.2484,161.0026,163.0469,413938.0
2020-05-18 09:30:00,176.97,179.76,176.62,178.33,255645.0,169.8517,172.5295,169.5158,171.157,255645.0
2020-05-18 10:00:00,178.39,178.65,176.17,177.86,223129.0,171.2146,171.4641,169.0839,170.7059,223129.0
2020-05-18 11:00:00,177.9,179.72,177.75,179.6,294328.0,170.7443,172.4911,170.6003,172.3759,294328.0
2020-05-18 12:00:00,179.59,181.75,179.45,181.42,351848.0,172.3663,174.4394,172.232,174.1227,351848.0
2020-05-18 13:00:00,181.4,181.88,179.72,180.06,263373.0,174.1035,174.5642,172.4911,172.8174,263373.0
2020-05-18 14:00:00,180.06,180.73,179.24,180.42,142076.0,172.8174,173.4605,172.0304,173.1629,142076.0
2020-05-18 15:00:00,180.42,181.2,178.93,180.11,442076.0,173.1629,173.9116,171.7329,172.8654,442076.0
2020-05-19 09:30:00,178.57,182.34,178.29,182.03,93628.0,171.3874,175.0057,171.1186,174.7082,93628.0
2020-05-19 10:00:00,182.05,184.78,181.9,184.35,576937.0,174.7274,177.3476,174.5834,176.9349,576937.0
2020-05-19 11:00:00,184.59,185.48,183.93,185.09,252154.0,177.1652,178.0194,176.5318,177.6451,252154.0
2020-05-19 12:00:00,185.13,185.16,183.07,183.69,124923.0,177.6835,177.7123,175.7063,176.3014,124923.0
2020-05-19 13:00:00,183.65,184.43,183.34,183.67,96028.0,176.263,177.0116,175.9655,176.2822,96028.0
2020-05-19 14:00:00,183.78,184.49,182.3,182.39,150493.0,176.3878,177.0692,174.9673,175.0537,150493.0
2020-05-19 15:00:00,182.28,183.89,179.79,179.97,367180.0,174.9481,176.4934,172.5583,172.731,367180.0
2020-05-20 09:30:00,181.72,184.49,181.72,183.57,121127.0,174.4106,177.0692,174.4106,176.1862,121127.0
2020-05-20 10:00:00,183.51,183.59,181.76,182.63,151878.0,176.1286,176.2054,174.449,175.284,151878.0
2020-05-20 11:00:00,182.66,182.96,181.68,182.75,153558.0,175.3128,175.6008,174.3723,175.3992,153558.0
2020-05-20 12:00:00,182.78,182.97,181.81,181.83,121842.0,175.428,175.6104,174.497,174.5162,121842.0
2020-05-20 13:00:00,181.77,182.12,181.27,181.56,102759.0,174.4586,174.7946,173.9787,174.2571,102759.0
2020-05-20 14:00:00,181.62,181.91,180.63,181.77,128714.0,174.3147,174.593,173.3645,174.4586,128714.0
2020-05-20 15:00:00,181.71,181.79,180.0,180.47,429545.0,174.401,174.4778,172.7598,173.2109,429545.0
2020-05-21 09:30:00,180.29,180.58,178.7,180.0,36971.0,173.0382,173.3165,171.5121,172.7598,36971.0
2020-05-21 10:00:00,180.06,180.4,177.26,177.46,86355.0,172.8174,173.1437,170.13,170.322,86355.0
2020-05-21 11:00:00,177.38,177.74,175.85,177.07,90875.0,170.2452,170.5907,168.7768,169.9477,90875.0
2020-05-21 12:00:00,177.09,178.36,177.07,177.33,59289.0,169.9669,171.1858,169.9477,170.1972,59289.0
2020-05-21 13:00:00,177.42,177.92,177.19,177.68,57191.0,170.2836,170.7635,170.0629,170.5331,57191.0
2020-05-21 14:00:00,177.62,178.08,176.5,176.57,110489.0,170.4756,170.9171,169.4006,169.4678,110489.0
2020-05-21 15:00:00,176.67,177.47,176.33,176.42,246231.0,169.5638,170.3316,169.2375,169.3238,246231.0
2020-05-22 09:30:00,176.38,178.02,175.95,177.56,75287.0,169.2854,170.8595,168.8727,170.418,75287.0
2020-05-22 10:00:00,177.7,177.7,175.0,175.54,74979.0,170.5523,170.5523,167.9609,168.4792,74979.0
2020-05-22 11:00:00,175.48,176.65,175.42,176.65,45584.0,168.4216,169.5446,168.3641,169.5446,45584.0
2020-05-22 12:00:00,176.55,177.32,176.31,176.93,49529.0,169.4486,170.1876,169.2183,169.8133,49529.0
2020-05-22 13:00:00,176.93,177.08,176.47,176.59,39492.0,169.8133,169.9573,169.3718,169.487,39492.0
2020-05-22 14:00:00,176.64,177.43,176.59,176.79,55198.0,169.535,170.2932,169.487,169.6789,55198.0
2020-05-22 15:00:00,176.79,176.99,176.15,176.74,162454.0,169.6789,169.8709,169.0647,169.631,162454.0
2020-05-26 09:30:00,182.31,182.79,180.0,180.74,145315.0,174.9769,175.4376,172.7598,173.4701,145315.0
2020-05-26 10:00:00,180.73,181.44,180.0,180.74,112502.0,173.4605,174.1419,172.7598,173.4701,112502.0
2020-05-26 11:00:00,180.69,181.07,179.01,179.16,92589.0,173.4221,173.7868,171.8097,171.9536,92589.0
2020-05-26 12:00:00,179.16,179.29,178.27,178.82,107577.0,171.9536,172.0784,171.0994,171.6273,107577.0
2020-05-26 13:00:00,178.9,179.11,178.43,178.83,118636.0,171.7041,171.9056,171.253,171.6369,118636.0
2020-05-26 14:00:00,178.76,178.89,178.07,178.52,104570.0,171.5697,171.6945,170.9075,171.3394,104570.0
2020-05-26 15:00:00,178.5,178.75,176.57,177.43,310287.0,171.3202,171.5601,169.4678,170.2932,310287.0
2020-05-27 09:30:00,178.34,179.58,175.42,176.14,93523.0,171.1666,172.3567,168.3641,169.0551,93523.0
2020-05-27 10:00:00,176.14,176.63,173.12,174.45,188790.0,169.0551,169.5254,166.1566,167.4331,188790.0
2020-05-27 11:00:00,174.46,175.11,173.0,174.52,160397.0,167.4427,168.0665,166.0414,167.5003,160397.0
2020-05-27 12:00:00,174.52,175.42,174.21,175.28,138532.0,167.5003,168.3641,167.2027,168.2297,138532.0
2020-05-27 13:00:00,175.22,176.42,174.76,176.27,82892.0,168.1721,169.3238,167.7306,169.1799,82892.0
2020-05-27 14:00:00,176.32,177.15,176.0,176.52,125910.0,169.2279,170.0245,168.9207,169.4198,125910.0
2020-05-27 15:00:00,176.53,178.0,176.09,177.74,373027.0,169.4294,170.8403,169.0071,170.5907,373027.0
2020-05-28 09:30:00,178.66,179.17,176.95,177.56,71257.0,171.4737,171.9632,169.8325,170.418,71257.0
2020-05-28 10:00:00,177.44,179.3,177.18,179.03,99886.0,170.3028,172.088,170.0533,171.8288,99886.0
2020-05-28 11:00:00,179.07,180.15,178.63,180.06,156426.0,171.8672,172.9038,171.4449,172.8174,156426.0
2020-05-28 12:00:00,180.15,180.64,179.85,180.61,68588.0,172.9038,173.3741,172.6159,173.3453,68588.0
2020-05-28 13:00:00,180.65,181.49,180.65,181.27,75050.0,173.3837,174.1899,173.3837,173.9787,75050.0
2020-05-28 14:00:00,181.28,181.55,180.5,180.92,97142.0,173.9883,174.2475,173.2397,173.6428,97142.0
2020-05-28 15:00:00,180.86,181.33,177.47,177.91,257524.0,173.5852,174.0363,170.3316,170.7539,257524.0
2020-05-29 09:30:00,177.74,179.45,177.03,178.3,101340.0,170.5907,172.232,169.9093,171.1282,101340.0
2020-05-29 10:00:00,178.45,179.08,176.95,178.77,235265.0,171.2722,171.8768,169.8325,171.5793,235265.0
2020-05-29 11:00:00,178.78,179.54,178.25,179.07,69137.0,171.5889,172.3183,171.0802,171.8672,69137.0
2020-05-29 12:00:00,179.09,179.19,176.97,178.16,52797.0,171.8864,171.9824,169.8517,170.9938,52797.0
2020-05-29 13:00:00,178.15,178.28,177.69,178.01,128267.0,170.9842,171.109,170.5427,170.8499,128267.0
2020-05-29 14:00:00,178.03,179.03,176.79,178.81,302642.0,170.8691,171.8288,169.6789,171.6177,302642.0
2020-05-29 15:00:00,178.86,179.83,178.25,179.49,223460.0,171.6657,172.5967,171.0802,172.2703,223460.0
2020-06-01 09:30:00,179.69,182.53,179.18,181.43,93928.0,172.4623,175.1881,171.9728,174.1323,93928.0
2020-06-01 10:00:00,181.36,182.2,180.98,181.42,112139.0,174.0651,174.8713,173.7004,174.1227,112139.0
2020-06-01 11:00:00,181.45,181.87,180.71,181.59,128856.0,174.1515,174.5546,173.4413,174.2859,128856.0
2020-06-01 12:00:00,181.59,182.83,181.58,182.39,173332.0,174.2859,175.476,174.2763,175.0537,173332.0
2020-06-01 13:00:00,182.42,182.62,181.78,181.88,180220.0,175.0825,175.2744,174.4682,174.5642,180220.0
2020-06-01 14:00:00,181.91,181.96,181.43,181.78,104336.0,174.593,174.641,174.1323,174.4682,104336.0
2020-06-01 15:00:00,181.82,181.93,181.33,181.66,265355.0,174.5066,174.6122,174.0363,174.3531,265355.0
2020-06-02 09:30:00,183.5,183.88,182.13,182.57,59187.0,176.119,176.4838,174.8042,175.2265,59187.0
2020-06-02 10:00:00,182.63,183.16,181.38,181.86,171893.0,175.284,175.7927,174.0843,174.545,171893.0
2020-06-02 11:00:00,181.87,182.04,180.6,180.78,90228.0,174.5546,174.7178,173.3357,173.5085,90228.0
2020-06-02 12:00:00,180.78,181.57,180.78,181.33,53603.0,173.5085,174.2667,173.5085,174.0363,53603.0
2020-06-02 13:00:00,181.31,181.49,180.89,181.46,95591.0,174.0171,174.1899,173.614,174.1611,95591.0
2020-06-02 14:00:00,181.44,181.96,181.04,181.74,134683.0,174.1419,174.641,173.758,174.4298,134683.0
2020-06-02 15:00:00,181.76,182.09,181.16,181.39,335455.0,174.449,174.7658,173.8732,174.0939,335455.0
2020-06-03 09:30:00,182.62,182.94,181.15,181.95,87208.0,175.2744,175.5816,173.8636,174.6314,87208.0
2020-06-03 10:00:00,181.92,185.66,181.7,185.25,314196.0,174.6026,178.1922,174.3915,177.7987,314196.0
2020-06-03 11:00:00,185.16,187.29,185.15,186.08,148700.0,177.7123,179.7566,177.7027,178.5953,148700.0
2020-06-03 12:00:00,186.08,187.28,185.6,186.81,123352.0,178.5953,179.747,178.1346,179.2959,123352.0
2020-06-03 13:00:00,186.78,188.01,186.69,186.97,174388.0,179.2671,180.4476,179.1807,179.4495,174388.0
2020-06-03 14:00:00,186.95,188.0,186.86,187.68,184239.0,179.4303,180.438,179.3439,180.1309,184239.0
2020-06-03 15:00:00,187.67,189.35,187.37,189.11,462250.0,180.1213,181.7337,179.8334,181.5034,462250.0
2020-06-04 09:30:00,187.42,188.25,186.54,186.83,114644.0,179.8814,180.678,179.0368,179.3151,114644.0
2020-06-04 10:00:00,187.0,188.07,186.51,186.81,185455.0,179.4783,180.5052,179.008,179.2959,185455.0
2020-06-04 11:00:00,186.79,186.85,184.42,185.27,140370.0,179.2767,179.3343,177.002,177.8179,140370.0
2020-06-04 12:00:00,185.18,185.44,184.65,184.65,127943.0,177.7315,177.981,177.2228,177.2228,127943.0
2020-06-04 13:00:00,184.72,186.5,184.57,186.34,137865.0,177.29,178.9984,177.146,178.8448,137865.0
2020-06-04 14:00:00,186.32,186.68,182.58,182.98,165970.0,178.8256,179.1711,175.2361,175.62,165970.0
2020-06-04 15:00:00,182.96,183.59,181.19,183.51,395236.0,175.6008,176.2054,173.902,176.1286,395236.0
2020-06-05 09:30:00,187.75,187.77,185.28,186.93,158059.0,180.1981,180.2173,177.8275,179.4111,158059.0
2020-06-05 10:00:00,186.93,188.41,186.92,187.78,271947.0,179.4111,180.8316,179.4015,180.2269,271947.0
2020-06-05 11:00:00,187.78,190.3,187.66,189.92,168426.0,180.2269,182.6455,180.1117,182.2808,168426.0
2020-06-05 12:00:00,189.99,190.43,189.63,189.9,96005.0,182.348,182.7703,182.0025,182.2616,96005.0
2020-06-05 13:00:00,189.88,190.7,189.43,189.94,122981.0,182.2424,183.0294,181.8105,182.3,122981.0
2020-06-05 14:00:00,189.97,190.28,188.8,188.92,155417.0,182.3288,182.6263,181.2059,181.321,155417.0
2020-06-05 15:00:00,188.92,189.55,187.77,189.37,402354.0,181.321,181.9257,180.2173,181.7529,402354.0
2020-06-08 09:30:00,187.71,190.78,187.71,190.25,77557.0,180.1597,183.1062,180.1597,182.5975,77557.0
2020-06-08 10:00:00,190.17,190.19,188.38,188.67,127138.0,182.5208,182.54,180.8028,181.0811,127138.0
2020-06-08 11:00:00,188.68,189.48,188.22,188.22,105486.0,181.0907,181.8585,180.6492,180.6492,105486.0
2020-06-08 12:00:00,188.03,188.5,187.71,188.14,79081.0,180.4668,180.9179,180.1597,180.5724,79081.0
2020-06-08 13:00:00,188.16,189.71,188.16,189.12,103928.0,180.5916,182.0793,180.5916,181.513,103928.0
2020-06-08 14:00:00,189.0,189.19,188.35,188.43,59867.0,181.3978,181.5802,180.774,180.8507,59867.0
2020-06-08 15:00:00,188.44,189.87,187.97,189.78,228361.0,180.8603,182.2328,180.4093,182.1464,228361.0
2020-06-09 09:30:00,188.19,188.53,186.53,186.59,90845.0,180.6204,180.9467,179.0272,179.0848,90845.0
2020-06-09 10:00:00,186.67,188.69,185.7,188.38,220517.0,179.1615,181.1003,178.2306,180.8028,220517.0
2020-06-09 11:00:00,188.32,188.4,185.75,185.75,100605.0,180.7452,180.822,178.2785,178.2785,100605.0
2020-06-09 12:00:00,185.78,186.77,185.56,186.51,90176.0,178.3073,179.2575,178.0962,179.008,90176.0
2020-06-09 13:00:00,186.5,187.92,186.47,187.91,81534.0,178.9984,180.3613,178.9696,180.3517,81534.0
2020-06-09 14:00:00,187.9,187.97,186.6,187.26,73775.0,180.3421,180.4093,179.0944,179.7278,73775.0
2020-06-09 15:00:00,187.21,187.28,185.13,185.45,458463.0,179.6798,179.747,177.6835,177.9906,458463.0
2020-06-10 09:30:00,186.05,187.12,184.26,185.11,60201.0,178.5665,179.5934,176.8485,177.6643,60201.0
2020-06-10 10:00:00,185.24,186.85,184.66,185.51,164240.0,177.7891,179.3343,177.2324,178.0482,164240.0
2020-06-10 11:00:00,185.5,187.7,185.46,187.52,111612.0,178.0386,180.1501,178.0002,179.9774,111612.0
2020-06-10 12:00:00,187.57,188.4,187.36,188.04,95198.0,180.0253,180.822,179.8238,180.4764,95198.0
2020-06-10 13:00:00,187.99,188.38,187.22,188.15,79639.0,180.4284,180.8028,179.6894,180.582,79639.0
2020-06-10 14:00:00,188.32,191.32,187.78,189.71,282808.0,180.7452,183.6245,180.2269,182.0793,282808.0
2020-06-10 15:00:00,189.69,191.05,189.04,189.13,477569.0,182.0601,183.3654,181.4362,181.5226,477569.0
2020-06-11 09:30:00,183.0,183.55,181.67,182.32,164566.0,175.8344,176.3629,174.5565,175.181,164566.0
2020-06-11 10:00:00,182.43,182.64,180.42,180.6,408133.0,175.2867,175.4885,173.3554,173.5284,408133.0
2020-06-11 11:00:00,180.62,180.65,176.49,177.71,219436.0,173.5476,173.5764,169.5793,170.7515,219436.0
2020-06-11 12:00:00,177.56,177.61,175.26,175.63,170614.0,170.6074,170.6555,168.3975,168.753,170614.0
2020-06-11 13:00:00,175.64,176.97,175.04,176.05,101129.0,168.7626,170.0405,168.1861,169.1565,101129.0
2020-06-11 14:00:00,176.04,176.33,174.59,175.04,138727.0,169.1469,169.4256,167.7537,168.1861,138727.0
2020-06-11 15:00:00,174.91,176.63,173.88,175.46,453543.0,168.0612,169.7138,167.0715,168.5896,453543.0
2020-06-12 09:30:00,181.64,182.14,179.02,179.35,102728.0,174.5277,175.0081,172.0102,172.3273,102728.0
2020-06-12 10:00:00,179.65,180.53,175.42,175.42,98440.0,172.6156,173.4611,168.5512,168.5512,98440.0
2020-06-12 11:00:00,175.64,177.76,174.27,177.73,84233.0,168.7626,170.7996,167.4462,170.7708,84233.0
2020-06-12 12:00:00,177.68,178.46,176.54,177.44,67789.0,170.7227,171.4722,169.6274,170.4921,67789.0
2020-06-12 13:00:00,177.69,177.69,173.8,174.08,108615.0,170.7323,170.7323,166.9946,167.2637,108615.0
2020-06-12 14:00:00,174.06,176.8,173.95,176.22,112347.0,167.2445,169.8772,167.1388,169.3199,112347.0
2020-06-12 15:00:00,176.25,179.17,175.67,178.51,221572.0,169.3487,172.1544,168.7914,171.5202,221572.0
2020-06-15 09:30:00,174.21,175.04,172.7,174.42,93935.0,167.3886,168.1861,165.9377,167.5904,93935.0
2020-06-15 10:00:00,174.52,175.31,173.47,174.59,134079.0,167.6865,168.4455,166.6776,167.7537,134079.0
2020-06-15 11:00:00,174.64,175.95,174.63,175.36,224575.0,167.8018,169.0605,167.7921,168.4936,224575.0
2020-06-15 12:00:00,175.42,177.37,175.28,176.73,74943.0,168.5512,170.4249,168.4167,169.8099,74943.0
2020-06-15 13:00:00,176.71,178.24,176.47,177.95,88788.0,169.7907,171.2608,169.5601,170.9821,88788.0
2020-06-15 14:00:00,178.2,180.75,178.12,179.56,154905.0,171.2224,173.6725,171.1455,172.5291,154905.0
2020-06-15 15:00:00,179.57,180.52,178.46,180.19,361166.0,172.5387,173.4515,171.4722,173.1344,361166.0
2020-06-16 09:30:00,186.01,187.58,184.75,186.13,128368.0,178.7265,180.2351,177.5159,178.8418,128368.0
2020-06-16 10:00:00,185.96,187.18,182.0,182.62,234161.0,178.6785,179.8507,174.8736,175.4693,234161.0
2020-06-16 11:00:00,182.19,186.05,181.39,185.19,134692.0,175.0561,178.765,174.2874,177.9387,134692.0
2020-06-16 12:00:00,185.28,185.48,184.4,185.25,145115.0,178.0251,178.2173,177.1796,177.9963,145115.0
2020-06-16 13:00:00,185.23,186.05,184.81,186.05,171265.0,177.9771,178.765,177.5735,178.765,171265.0
2020-06-16 14:00:00,185.99,187.4,185.93,186.37,137780.0,178.7073,180.0621,178.6497,179.0724,137780.0
2020-06-16 15:00:00,186.41,186.41,184.52,186.19,332738.0,179.1109,179.1109,177.2949,178.8995,332738.0
2020-06-17 09:30:00,187.1,187.1,183.67,184.06,122913.0,179.7739,179.7739,176.4782,176.8529,122913.0
2020-06-17 10:00:00,184.19,184.77,181.89,184.13,276131.0,176.9778,177.5351,174.7679,176.9202,276131.0
2020-06-17 11:00:00,184.17,184.23,182.85,183.11,190951.0,176.9586,177.0162,175.6903,175.9401,190951.0
2020-06-17 12:00:00,183.13,183.27,182.26,182.28,97189.0,175.9593,176.0938,175.1234,175.1426,97189.0
2020-06-17 13:00:00,182.4,183.48,182.39,182.56,122267.0,175.2579,176.2956,175.2483,175.4116,122267.0
2020-06-17 14:00:00,182.56,183.51,182.12,182.84,93461.0,175.4116,176.3244,174.9889,175.6807,93461.0
2020-06-17 15:00:00,182.82,182.82,180.51,180.97,323439.0,175.6615,175.6615,173.4419,173.8839,323439.0
2020-06-18 09:30:00,179.93,180.98,179.93,180.18,106438.0,172.8846,173.8935,172.8846,173.1248,106438.0
2020-06-18 10:00:00,180.28,181.46,179.25,180.61,143145.0,173.2209,174.3547,172.2312,173.538,143145.0
2020-06-18 11:00:00,180.63,180.88,178.71,178.85,81969.0,173.5572,173.7974,171.7124,171.8469,81969.0
2020-06-18 12:00:00,178.8,179.58,178.56,179.12,104047.0,171.7989,172.5483,171.5683,172.1063,104047.0
2020-06-18 13:00:00,179.14,180.54,179.04,180.41,56069.0,172.1255,173.4707,172.0295,173.3458,56069.0
2020-06-18 14:00:00,180.34,180.38,179.62,179.65,69077.0,173.2786,173.317,172.5868,172.6156,69077.0
2020-06-18 15:00:00,179.7,180.72,179.06,180.43,308951.0,172.6636,173.6437,172.0487,173.365,308951.0
2020-06-19 09:30:00,183.72,184.25,181.73,181.84,206845.0,176.5262,177.0355,174.6141,174.7198,206845.0
2020-06-19 10:00:00,181.91,182.04,179.23,179.3,143158.0,174.7871,174.912,172.212,172.2793,143158.0
2020-06-19 11:00:00,179.27,180.68,179.18,180.16,107757.0,172.2505,173.6052,172.164,173.1056,107757.0
2020-06-19 12:00:00,180.12,180.13,176.4,178.74,207333.0,173.0672,173.0768,169.4928,171.7412,207333.0
2020-06-19 13:00:00,178.67,178.75,176.46,176.46,157612.0,171.674,171.7508,169.5505,169.5505,157612.0
2020-06-19 14:00:00,176.6,178.1,176.0,177.88,167330.0,169.685,171.1263,169.1085,170.9149,167330.0
2020-06-19 15:00:00,177.82,178.85,176.04,176.04,291052.0,170.8572,171.8469,169.1469,169.1469,291052.0
2020-06-22 09:30:00,176.2,176.66,175.07,176.24,65765.0,169.3007,169.7427,168.2149,169.3391,65765.0
2020-06-22 10:00:00,176.24,177.81,176.12,177.11,190654.0,169.3391,170.8476,169.2238,170.175,190654.0
2020-06-22 11:00:00,176.97,177.58,176.83,176.94,84839.0,170.0405,170.6266,169.906,170.0117,84839.0
2020-06-22 12:00:00,176.95,177.83,176.94,177.39,153670.0,170.0213,170.8668,170.0117,170.4441,153670.0
2020-06-22 13:00:00,177.38,177.45,176.76,176.97,119075.0,170.4345,170.5017,169.8387,170.0405,119075.0
2020-06-22 14:00:00,176.96,177.35,176.33,177.3,138957.0,170.0309,170.4056,169.4256,170.3576,138957.0
2020-06-22 15:00:00,177.35,177.52,175.53,177.28,415554.0,170.4056,170.569,168.6569,170.3384,415554.0
2020-06-23 09:30:00,179.17,179.46,177.02,177.63,84457.0,172.1544,172.433,170.0886,170.6747,84457.0
2020-06-23 10:00:00,177.7,178.38,176.24,177.09,171558.0,170.7419,171.3953,169.3391,170.1558,171558.0
2020-06-23 11:00:00,177.12,178.18,176.78,177.72,197339.0,170.1846,171.2031,169.858,170.7612,197339.0
2020-06-23 12:00:00,177.74,178.55,177.73,178.42,131859.0,170.7804,171.5587,170.7708,171.4337,131859.0
2020-06-23 13:00:00,178.49,179.43,178.44,178.79,93239.0,171.501,172.4042,171.453,171.7893,93239.0
2020-06-23 14:00:00,178.75,179.02,178.11,178.16,81969.0,171.7508,172.0102,171.1359,171.1839,81969.0
2020-06-23 15:00:00,178.11,178.33,176.69,177.21,228472.0,171.1359,171.3473,169.7715,170.2711,228472.0
2020-06-24 09:30:00,175.72,176.04,173.27,173.47,111936.0,168.8395,169.1469,166.4854,166.6776,111936.0
2020-06-24 10:00:00,173.42,173.74,171.17,171.49,233239.0,166.6295,166.937,164.4676,164.7751,233239.0
2020-06-24 11:00:00,171.33,171.51,167.44,168.29,180601.0,164.6214,164.7943,160.8837,161.7004,180601.0
2020-06-24 12:00:00,168.29,169.57,168.01,169.05,153856.0,161.7004,162.9303,161.4314,162.4306,153856.0
2020-06-24 13:00:00,168.92,169.18,167.27,167.55,236314.0,162.3057,162.5555,160.7203,160.9894,236314.0
2020-06-24 14:00:00,167.59,168.84,166.85,168.08,160648.0,161.0278,162.2289,160.3168,161.4986,160648.0
2020-06-24 15:00:00,168.1,168.73,166.8,167.02,412437.0,161.5178,162.1232,160.2687,160.4801,412437.0
2020-06-25 09:30:00,166.58,167.01,164.53,165.75,151953.0,160.0574,160.4705,158.0876,159.2599,151953.0
2020-06-25 10:00:00,165.72,166.91,164.43,165.47,278396.0,159.231,160.3744,157.9915,158.9908,278396.0
2020-06-25 11:00:00,165.41,166.27,164.81,166.02,130774.0,158.9332,159.7595,158.3567,159.5193,130774.0
2020-06-25 12:00:00,166.02,166.62,165.92,166.01,141203.0,159.5193,160.0958,159.4232,159.5097,141203.0
2020-06-25 13:00:00,166.0,166.69,165.58,166.28,92560.0,159.5001,160.163,159.0965,159.7691,92560.0
2020-06-25 14:00:00,166.3,166.71,165.49,166.65,123115.0,159.7883,160.1823,159.01,160.1246,123115.0
2020-06-25 15:00:00,166.54,167.81,166.44,167.67,485845.0,160.0189,161.2392,159.9228,161.1047,485845.0
2020-06-26 09:30:00,166.99,168.08,166.08,167.54,190386.0,160.4513,161.4986,159.5769,160.9798,190386.0
2020-06-26 10:00:00,167.53,167.72,164.25,164.67,212795.0,160.9702,161.1527,157.8186,158.2221,212795.0
2020-06-26 11:00:00,164.72,165.06,163.19,164.0,220379.0,158.2702,158.5969,156.8001,157.5784,220379.0
2020-06-26 12:00:00,164.04,164.41,163.48,164.41,225642.0,157.6168,157.9723,157.0787,157.9723,225642.0
2020-06-26 13:00:00,164.35,164.9,164.04,164.78,182712.0,157.9147,158.4431,157.6168,158.3278,182712.0
2020-06-26 14:00:00,164.75,165.6,164.42,165.1,204739.0,158.299,159.1157,157.9819,158.6353,204739.0
2020-06-26 15:00:00,165.13,165.73,162.65,163.19,1509013.0,158.6641,159.2406,156.2812,156.8001,1509013.0
2020-06-29 09:30:00,164.04,164.86,161.91,162.43,104378.0,157.6168,158.4047,155.5702,156.0698,104378.0
2020-06-29 10:00:00,162.58,165.58,162.57,165.27,131615.0,156.214,159.0965,156.2044,158.7986,131615.0
2020-06-29 11:00:00,165.26,166.07,164.71,165.87,139149.0,158.789,159.5673,158.2606,159.3752,139149.0
2020-06-29 12:00:00,165.81,166.83,165.79,165.83,161084.0,159.3175,160.2976,159.2983,159.3367,161084.0
2020-06-29 13:00:00,165.82,166.33,165.46,165.52,133493.0,159.3271,159.8171,158.9812,159.0389,133493.0
2020-06-29 14:00:00,165.57,165.65,164.72,165.19,105874.0,159.0869,159.1638,158.2702,158.7218,105874.0
2020-06-29 15:00:00,165.2,166.66,164.85,166.58,293465.0,158.7314,160.1342,158.3951,160.0574,293465.0
2020-06-30 09:30:00,165.87,166.4,165.3,165.91,65696.0,159.3752,159.8844,158.8275,159.4136,65696.0
2020-06-30 10:00:00,165.84,167.86,165.69,167.86,222715.0,159.3463,161.2872,159.2022,161.2872,222715.0
2020-06-30 11:00:00,167.78,167.89,167.0,167.37,200841.0,161.2104,161.3161,160.4609,160.8164,200841.0
2020-06-30 12:00:00,167.4,167.73,166.85,167.19,127160.0,160.8452,161.1623,160.3168,160.6435,127160.0
2020-06-30 13:00:00,167.11,168.54,166.96,168.02,152714.0,160.5666,161.9406,160.4225,161.441,152714.0
2020-06-30 14:00:00,168.05,168.23,167.18,168.2,167547.0,161.4698,161.6427,160.6339,161.6139,167547.0
2020-06-30 15:00:00,168.12,170.68,167.92,169.66,462038.0,161.5371,163.9968,161.3449,163.0167,462038.0
2020-07-01 09:30:00,170.0,172.64,169.72,170.88,232894.0,163.3434,165.8801,163.0744,164.189,232894.0
2020-07-01 10:00:00,170.91,172.94,170.5,170.78,123593.0,164.2178,166.1683,163.8239,164.0929,123593.0
2020-07-01 11:00:00,170.84,172.2,170.27,172.03,135300.0,164.1505,165.4573,163.6029,165.2939,135300.0
2020-07-01 12:00:00,172.06,173.68,171.88,172.29,172264.0,165.3228,166.8793,165.1498,165.5438,172264.0
2020-07-01 13:00:00,172.31,172.36,171.37,172.08,158632.0,165.563,165.611,164.6598,165.342,158632.0
2020-07-01 14:00:00,172.1,172.4,170.99,171.35,119346.0,165.3612,165.6495,164.2947,164.6406,119346.0
2020-07-01 15:00:00,171.31,172.73,171.14,171.48,361372.0,164.6021,165.9665,164.4388,164.7655,361372.0
2020-07-02 09:30:00,173.58,175.36,173.46,173.8,96288.0,166.7833,168.4936,166.668,166.9946,96288.0
2020-07-02 10:00:00,173.89,174.2,172.89,173.19,173879.0,167.0811,167.379,166.1203,166.4085,173879.0
2020-07-02 11:00:00,173.19,173.35,171.75,172.4,169656.0,166.4085,166.5623,165.0249,165.6495,169656.0
2020-07-02 12:00:00,172.38,172.66,171.94,172.5,122313.0,165.6302,165.8993,165.2075,165.7455,122313.0
2020-07-02 13:00:00,172.55,173.29,172.42,172.97,82198.0,165.7936,166.5046,165.6687,166.1971,82198.0
2020-07-02 14:00:00,172.99,173.46,172.83,172.95,118945.0,166.2164,166.668,166.0626,166.1779,118945.0
2020-07-02 15:00:00,172.94,173.03,171.22,171.55,243098.0,166.1683,166.2548,164.5157,164.8327,243098.0
2020-07-06 09:30:00,174.27,174.96,172.23,172.61,216488.0,167.4462,168.1092,165.4861,165.8512,216488.0
2020-07-06 10:00:00,172.68,173.29,172.18,172.93,185201.0,165.9185,166.5046,165.4381,166.1587,185201.0
2020-07-06 11:00:00,173.02,173.52,171.98,171.99,113384.0,166.2452,166.7256,165.2459,165.2555,113384.0
2020-07-06 12:00:00,171.95,172.33,171.38,171.42,149912.0,165.2171,165.5822,164.6694,164.7078,149912.0
2020-07-06 13:00:00,171.36,171.97,171.09,171.5,88914.0,164.6502,165.2363,164.3908,164.7847,88914.0
2020-07-06 14:00:00,171.5,171.5,169.95,169.95,197200.0,164.7847,164.7847,163.2954,163.2954,197200.0
2020-07-06 15:00:00,169.94,171.38,169.85,171.07,333369.0,163.2858,164.6694,163.1993,164.3715,333369.0
2020-07-07 09:30:00,170.3,172.64,170.19,171.46,54471.0,163.6317,165.8801,163.526,164.7463,54471.0
2020-07-07 10:00:00,171.58,174.41,171.37,174.12,196556.0,164.8616,167.5808,164.6598,167.3021,196556.0
2020-07-07 11:00:00,174.13,174.16,172.38,173.2,143791.0,167.3117,167.3405,165.6302,166.4181,143791.0
2020-07-07 12:00:00,173.24,173.89,172.48,172.91,147905.0,166.4566,167.0811,165.7263,166.1395,147905.0
2020-07-07 13:00:00,172.91,172.93,171.36,171.55,83015.0,166.1395,166.1587,164.6502,164.8327,83015.0
2020-07-07 14:00:00,171.5,171.75,170.05,170.2,82705.0,164.7847,165.0249,163.3915,163.5356,82705.0
2020-07-07 15:00:00,170.33,170.38,167.22,167.57,434009.0,163.6605,163.7086,160.6723,161.0086,434009.0
2020-07-08 09:30:00,168.2,170.08,167.92,169.66,135079.0,161.6139,163.4203,161.3449,163.0167,135079.0
2020-07-08 10:00:00,169.68,169.84,168.06,168.57,107782.0,163.036,163.1897,161.4794,161.9694,107782.0
2020-07-08 11:00:00,168.54,168.54,166.52,167.74,104999.0,161.9406,161.9406,159.9997,161.1719,104999.0
2020-07-08 12:00:00,167.79,167.86,166.98,167.45,73591.0,161.22,161.2872,160.4417,160.8933,73591.0
2020-07-08 13:00:00,167.5,167.64,166.84,167.44,62164.0,160.9413,161.0758,160.3072,160.8837,62164.0
2020-07-08 14:00:00,167.44,167.77,166.6,166.88,107391.0,160.8837,161.2008,160.0766,160.3456,107391.0
2020-07-08 15:00:00,166.97,168.45,166.51,168.42,378411.0,160.4321,161.8541,159.9901,161.8253,378411.0
2020-07-09 09:30:00,168.33,169.37,165.75,166.87,106457.0,161.7388,162.7381,159.2599,160.336,106457.0
2020-07-09 10:00:00,167.06,167.53,161.24,161.42,231236.0,160.5186,160.9702,154.9264,155.0994,231236.0
2020-07-09 11:00:00,161.42,162.76,161.21,162.58,209851.0,155.0994,156.3869,154.8976,156.214,209851.0
2020-07-09 12:00:00,162.61,163.46,162.49,163.46,112931.0,156.2428,157.0595,156.1275,157.0595,112931.0
2020-07-09 13:00:00,163.59,164.02,162.82,162.89,108224.0,157.1844,157.5976,156.4446,156.5118,108224.0
2020-07-09 14:00:00,162.92,164.45,162.81,163.86,112698.0,156.5407,158.0108,156.435,157.4439,112698.0
2020-07-09 15:00:00,163.84,164.33,162.69,164.15,426490.0,157.4246,157.8955,156.3197,157.7225,426490.0
2020-07-10 09:30:00,162.88,164.58,162.09,164.4,116094.0,156.5022,158.1357,155.7432,157.9627,116094.0
2020-07-10 10:00:00,164.34,164.8,163.72,164.14,268222.0,157.9051,158.347,157.3093,157.7129,268222.0
2020-07-10 11:00:00,164.19,164.74,163.68,164.39,106055.0,157.7609,158.2894,157.2709,157.9531,106055.0
2020-07-10 12:00:00,164.44,164.78,163.91,164.37,81944.0,158.0011,158.3278,157.4919,157.9339,81944.0
2020-07-10 13:00:00,164.34,164.38,163.61,164.17,132320.0,157.9051,157.9435,157.2036,157.7417,132320.0
2020-07-10 14:00:00,164.13,164.32,163.37,163.52,99571.0,157.7033,157.8858,156.973,157.1172,99571.0
2020-07-10 15:00:00,163.47,164.95,163.35,164.58,383513.0,157.0691,158.4912,156.9538,158.1357,383513.0
2020-07-13 09:30:00,165.96,166.39,162.77,162.83,65607.0,159.4616,159.8748,156.3965,156.4542,65607.0
2020-07-13 10:00:00,162.83,164.31,162.31,163.03,150836.0,156.4542,157.8762,155.9545,156.6464,150836.0
2020-07-13 11:00:00,163.04,163.55,162.75,163.23,197623.0,156.656,157.146,156.3773,156.8385,197623.0
2020-07-13 12:00:00,163.23,163.46,162.54,163.44,211435.0,156.8385,157.0595,156.1755,157.0403,211435.0
2020-07-13 13:00:00,163.49,165.74,163.47,165.47,153347.0,157.0883,159.2502,157.0691,158.9908,153347.0
2020-07-13 14:00:00,165.41,165.56,163.98,164.98,162928.0,158.9332,159.0773,157.5592,158.52,162928.0
2020-07-13 15:00:00,164.95,165.0,160.42,160.68,447475.0,158.4912,158.5392,154.1386,154.3884,447475.0
2020-07-14 09:30:00,160.62,161.04,158.36,159.69,179216.0,154.3307,154.7343,152.1592,153.4371,179216.0
2020-07-14 10:00:00,159.55,160.99,158.33,159.97,160172.0,153.3026,154.6862,152.1304,153.7062,160172.0
2020-07-14 11:00:00,160.05,161.38,159.59,160.96,142587.0,153.783,155.061,153.3411,154.6574,142587.0
2020-07-14 12:00:00,161.03,161.64,160.37,160.47,129128.0,154.7247,155.3108,154.0905,154.1866,129128.0
2020-07-14 13:00:00,160.47,161.4,160.06,161.16,78058.0,154.1866,155.0802,153.7926,154.8496,78058.0
2020-07-14 14:00:00,161.18,162.25,160.94,162.22,110049.0,154.8688,155.8969,154.6382,155.8681,110049.0
2020-07-14 15:00:00,162.22,163.16,161.12,163.08,286852.0,155.8681,156.7713,154.8111,156.6944,286852.0
2020-07-15 09:30:00,166.14,170.88,165.68,170.52,282774.0,159.6346,164.189,159.1926,163.8431,282774.0
2020-07-15 10:00:00,170.57,171.84,169.96,171.23,425980.0,163.8911,165.1114,163.305,164.5253,425980.0
2020-07-15 11:00:00,171.27,171.51,168.9,168.94,188210.0,164.5637,164.7943,162.2865,162.3249,188210.0
2020-07-15 12:00:00,168.83,169.97,168.24,169.88,141261.0,162.2192,163.3146,161.6524,163.2281,141261.0
2020-07-15 13:00:00,169.92,170.25,168.22,168.37,234944.0,163.2666,163.5836,161.6331,161.7773,234944.0
2020-07-15 14:00:00,168.37,169.74,168.06,168.33,153628.0,161.7773,163.0936,161.4794,161.7388,153628.0
2020-07-15 15:00:00,168.36,169.44,167.47,169.32,375414.0,161.7677,162.8054,160.9125,162.6901,375414.0
2020-07-16 09:30:00,167.7,168.39,166.99,168.12,61683.0,161.1335,161.7965,160.4513,161.5371,61683.0
2020-07-16 10:00:00,168.25,168.29,165.92,166.01,120302.0,161.662,161.7004,159.4232,159.5097,120302.0
2020-07-16 11:00:00,166.06,167.15,165.41,167.04,104108.0,159.5577,160.605,158.9332,160.4993,104108.0
2020-07-16 12:00:00,167.08,167.55,166.43,166.93,77440.0,160.5378,160.9894,159.9132,160.3936,77440.0
2020-07-16 13:00:00,166.89,167.88,166.84,167.52,88927.0,160.3552,161.3064,160.3072,160.9605,88927.0
2020-07-16 14:00:00,167.56,167.96,166.72,166.76,61880.0,160.999,161.3833,160.1919,160.2303,61880.0
2020-07-16 15:00:00,166.81,167.2,166.33,166.49,303249.0,160.2783,160.6531,159.8171,159.9709,303249.0
2020-07-17 09:30:00,167.92,168.74,166.88,168.1,170419.0,161.3449,162.1328,160.3456,161.5178,170419.0
2020-07-17 10:00:00,168.03,169.06,167.75,168.81,166889.0,161.4506,162.4402,161.1815,162.2,166889.0
2020-07-17 11:00:00,168.88,169.76,168.7,169.66,129481.0,162.2673,163.1128,162.0943,163.0167,129481.0
2020-07-17 12:00:00,169.69,169.94,169.07,169.33,156983.0,163.0456,163.2858,162.4499,162.6997,156983.0
2020-07-17 13:00:00,169.34,170.5,169.22,170.39,121135.0,162.7093,163.8239,162.594,163.7182,121135.0
2020-07-17 14:00:00,170.32,172.25,170.3,171.97,140799.0,163.6509,165.5053,163.6317,165.2363,140799.0
2020-07-17 15:00:00,171.95,172.33,171.41,171.77,456718.0,165.2171,165.5822,164.6982,165.0441,456718.0
2020-07-20 09:30:00,171.12,171.44,169.81,171.23,101448.0,164.4196,164.7271,163.1609,164.5253,101448.0
2020-07-20 10:00:00,171.34,173.13,170.8,172.3,189779.0,164.631,166.3509,164.1121,165.5534,189779.0
2020-07-20 11:00:00,172.41,173.08,172.3,172.87,145223.0,165.6591,166.3028,165.5534,166.1011,145223.0
2020-07-20 12:00:00,172.87,173.25,172.68,173.19,94991.0,166.1011,166.4662,165.9185,166.4085,94991.0
2020-07-20 13:00:00,173.17,174.66,173.08,174.44,102724.0,166.3893,167.821,166.3028,167.6096,102724.0
2020-07-20 14:00:00,174.43,174.88,174.16,174.55,147292.0,167.6,168.0324,167.3405,167.7153,147292.0
2020-07-20 15:00:00,174.51,175.0,174.04,174.09,403451.0,167.6768,168.1477,167.2252,167.2733,403451.0
2020-07-21 09:30:00,174.86,175.4,173.53,174.73,69246.0,168.0131,168.532,166.7352,167.8882,69246.0
2020-07-21 10:00:00,174.6,175.41,174.19,175.0,103199.0,167.7633,168.5416,167.3694,168.1477,103199.0
2020-07-21 11:00:00,174.99,176.07,174.98,175.5,109095.0,168.138,169.1758,168.1284,168.6281,109095.0
2020-07-21 12:00:00,175.46,175.48,174.1,174.82,79215.0,168.5896,168.6089,167.2829,167.9747,79215.0
2020-07-21 13:00:00,174.82,174.88,174.35,174.5,61967.0,167.9747,168.0324,167.5231,167.6672,61967.0
2020-07-21 14:00:00,174.51,174.69,174.2,174.31,76296.0,167.6768,167.8498,167.379,167.4847,76296.0
2020-07-21 15:00:00,174.29,174.42,173.18,174.05,288617.0,167.4655,167.5904,166.3989,167.2349,288617.0
2020-07-22 09:30:00,173.87,176.5,173.31,176.18,63711.0,167.0619,169.5889,166.5238,169.2815,63711.0
2020-07-22 10:00:00,176.17,178.03,176.14,177.0,149040.0,169.2718,171.059,169.243,170.0693,149040.0
2020-07-22 11:00:00,177.07,177.94,176.7,177.48,182992.0,170.1366,170.9725,169.7811,170.5305,182992.0
2020-07-22 12:00:00,177.47,177.69,176.83,177.03,135165.0,170.5209,170.7323,169.906,170.0982,135165.0
2020-07-22 13:00:00,177.0,177.67,176.24,176.24,156526.0,170.0693,170.7131,169.3391,169.3391,156526.0
2020-07-22 14:00:00,176.27,177.07,176.16,176.22,138693.0,169.3679,170.1366,169.2622,169.3199,138693.0
2020-07-22 15:00:00,176.28,178.04,176.23,177.8,222730.0,169.3775,171.0686,169.3295,170.838,222730.0
2020-07-23 09:30:00,176.93,179.47,176.93,179.39,27003.0,170.0021,172.4426,170.0021,172.3658,27003.0
2020-07-23 10:00:00,179.39,179.45,178.44,178.65,83581.0,172.3658,172.4234,171.453,171.6547,83581.0
2020-07-23 11:00:00,178.56,179.13,178.46,178.57,45013.0,171.5683,172.1159,171.4722,171.5779,45013.0
2020-07-23 12:00:00,178.44,178.7,176.74,176.8,72919.0,171.453,171.7028,169.8195,169.8772,72919.0
2020-07-23 13:00:00,176.82,177.1,175.29,175.8,106850.0,169.8964,170.1654,168.4263,168.9163,106850.0
2020-07-23 14:00:00,175.71,176.1,174.64,175.8,72748.0,168.8299,169.2046,167.8018,168.9163,72748.0
2020-07-23 15:00:00,175.8,176.0,174.19,174.99,185671.0,168.9163,169.1085,167.3694,168.138,185671.0
2020-07-24 09:30:00,173.8,174.06,172.13,173.09,56929.0,166.9946,167.2445,165.39,166.3124,56929.0
2020-07-24 10:00:00,173.14,173.72,172.26,173.55,107622.0,166.3605,166.9178,165.5149,166.7544,107622.0
2020-07-24 11:00:00,173.53,173.79,172.78,173.27,69741.0,166.7352,166.985,166.0146,166.4854,69741.0
2020-07-24 12:00:00,173.32,173.34,171.4,171.5,93676.0,166.5334,166.5527,164.6886,164.7847,93676.0
2020-07-24 13:00:00,171.45,171.87,171.13,171.82,66366.0,164.7367,165.1402,164.4292,165.0922,66366.0
2020-07-24 14:00:00,171.77,172.47,171.7,172.16,81720.0,165.0441,165.7167,164.9769,165.4189,81720.0
2020-07-24 15:00:00,172.08,173.08,171.94,172.62,165099.0,165.342,166.3028,165.2075,165.8608,165099.0
2020-07-27 09:30:00,173.25,173.97,171.58,173.91,101153.0,166.4662,167.158,164.8616,167.1003,101153.0
2020-07-27 10:00:00,173.93,174.51,173.34,173.46,123726.0,167.1196,167.6768,166.5527,166.668,123726.0
2020-07-27 11:00:00,173.44,173.66,172.56,172.95,132924.0,166.6487,166.8601,165.8032,166.1779,132924.0
2020-07-27 12:00:00,172.98,174.04,172.95,173.87,103681.0,166.2068,167.2252,166.1779,167.0619,103681.0
2020-07-27 13:00:00,173.89,174.44,173.64,173.75,62265.0,167.0811,167.6096,166.8409,166.9466,62265.0
2020-07-27 14:00:00,173.76,174.25,173.61,173.76,52649.0,166.9562,167.427,166.8121,166.9562,52649.0
2020-07-27 15:00:00,173.74,174.96,173.74,174.32,207846.0,166.937,168.1092,166.937,167.4943,207846.0
2020-07-28 09:30:00,173.43,174.71,173.01,173.6,74230.0,166.6391,167.869,166.2356,166.8025,74230.0
2020-07-28 10:00:00,173.58,175.43,173.11,175.39,153907.0,166.7833,168.5608,166.3317,168.5224,153907.0
2020-07-28 11:00:00,175.38,175.66,174.18,175.23,102411.0,168.5128,168.7818,167.3598,168.3686,102411.0
2020-07-28 12:00:00,175.21,175.43,174.76,175.38,67024.0,168.3494,168.5608,167.9171,168.5128,67024.0
2020-07-28 13:00:00,175.42,175.48,174.75,174.78,53690.0,168.5512,168.6089,167.9074,167.9363,53690.0
2020-07-28 14:00:00,174.77,174.77,173.15,173.18,134674.0,167.9267,167.9267,166.3701,166.3989,134674.0
2020-07-28 15:00:00,173.18,173.32,171.74,171.91,216578.0,166.3989,166.5334,165.0153,165.1786,216578.0
2020-07-29 09:30:00,173.58,174.91,173.53,173.56,106161.0,166.7833,168.0612,166.7352,166.764,106161.0
2020-07-29 10:00:00,173.57,175.66,173.24,174.87,130130.0,166.7736,168.7818,166.4566,168.0227,130130.0
2020-07-29 11:00:00,174.86,175.73,174.46,175.51,75319.0,168.0131,168.8491,167.6288,168.6377,75319.0
2020-07-29 12:00:00,175.49,176.85,174.99,176.26,125675.0,168.6185,169.9252,168.138,169.3583,125675.0
2020-07-29 13:00:00,176.26,176.8,175.85,175.91,58786.0,169.3583,169.8772,168.9644,169.022,58786.0
2020-07-29 14:00:00,175.92,177.06,175.53,176.4,97877.0,169.0316,170.127,168.6569,169.4928,97877.0
2020-07-29 15:00:00,176.43,177.8,175.98,177.36,441338.0,169.5217,170.838,169.0893,170.4152,441338.0
2020-07-30 09:30:00,174.5,176.53,173.78,174.28,54501.0,167.6672,169.6177,166.9754,167.4558,54501.0
2020-07-30 10:00:00,174.16,174.72,172.1,174.64,205897.0,167.3405,167.8786,165.3612,167.8018,205897.0
2020-07-30 11:00:00,174.59,176.46,174.34,176.07,234943.0,167.7537,169.5505,167.5135,169.1758,234943.0
2020-07-30 12:00:00,176.2,176.65,175.85,176.41,118940.0,169.3007,169.733,168.9644,169.5024,118940.0
2020-07-30 13:00:00,176.39,176.8,176.13,176.47,165984.0,169.4832,169.8772,169.2334,169.5601,165984.0
2020-07-30 14:00:00,176.47,176.82,175.94,176.6,143638.0,169.5601,169.8964,169.0508,169.685,143638.0
2020-07-30 15:00:00,176.6,176.81,175.81,176.13,631081.0,169.685,169.8868,168.9259,169.2334,631081.0
2020-07-31 09:30:00,177.2,177.31,173.59,175.16,121037.0,170.2615,170.3672,166.7929,168.3014,121037.0
2020-07-31 10:00:00,175.09,175.46,173.97,175.01,261288.0,168.2341,168.5896,167.158,168.1573,261288.0
2020-07-31 11:00:00,175.09,176.21,174.6,175.69,190794.0,168.2341,169.3103,167.7633,168.8106,190794.0
2020-07-31 12:00:00,175.69,175.69,174.64,174.98,138088.0,168.8106,168.8106,167.8018,168.1284,138088.0
2020-07-31 13:00:00,174.96,176.92,174.92,176.37,219915.0,168.1092,169.9925,168.0708,169.464,219915.0
2020-07-31 14:00:00,176.4,177.04,175.97,176.93,268883.0,169.4928,170.1078,169.0797,170.0021,268883.0
2020-07-31 15:00:00,176.9,178.2,176.17,178.01,784392.0,169.9733,171.2224,169.2718,171.0398,784392.0
2020-08-03 09:30:00,181.64,185.47,178.24,178.67,546628.0,174.5277,178.2077,171.2608,171.674,546628.0
2020-08-03 10:00:00,178.77,180.81,176.67,177.48,823195.0,171.77,173.7302,169.7523,170.5305,823195.0
2020-08-03 11:00:00,177.57,180.99,177.35,180.41,549218.0,170.617,173.9031,170.4056,173.3458,549218.0
2020-08-03 12:00:00,180.47,180.82,179.4,179.65,293744.0,173.4035,173.7398,172.3754,172.6156,293744.0
2020-08-03 13:00:00,179.68,180.0,179.3,179.85,247225.0,172.6444,172.9519,172.2793,172.8077,247225.0
2020-08-03 14:00:00,179.85,180.83,179.53,179.94,397961.0,172.8077,173.7494,172.5003,172.8942,397961.0
2020-08-03 15:00:00,179.94,180.1,178.88,179.02,480413.0,172.8942,173.048,171.8757,172.0102,480413.0
2020-08-04 09:30:00,179.0,180.42,178.27,179.07,150263.0,171.991,173.3554,171.2896,172.0583,150263.0
2020-08-04 10:00:00,179.08,179.66,176.25,176.85,322730.0,172.0679,172.6252,169.3487,169.9252,322730.0
2020-08-04 11:00:00,176.89,176.98,174.94,175.59,234694.0,169.9636,170.0501,168.09,168.7146,234694.0
2020-08-04 12:00:00,175.61,175.65,173.95,174.69,257362.0,168.7338,168.7722,167.1388,167.8498,257362.0
2020-08-04 13:00:00,174.66,174.66,173.59,173.59,150473.0,167.821,167.821,166.7929,166.7929,150473.0
2020-08-04 14:00:00,173.58,173.73,172.65,173.06,230356.0,166.7833,166.9274,165.8897,166.2836,230356.0
2020-08-04 15:00:00,173.07,174.23,172.62,174.23,485606.0,166.2932,167.4078,165.8608,167.4078,485606.0
2020-08-05 09:30:00,175.69,176.94,175.22,175.78,72167.0,168.8106,170.0117,168.359,168.8971,72167.0
2020-08-05 10:00:00,175.82,176.99,175.33,175.9,387552.0,168.9355,170.0597,168.4647,169.0124,387552.0
2020-08-05 11:00:00,175.94,176.78,175.82,175.94,147075.0,169.0508,169.858,168.9355,169.0508,147075.0
2020-08-05 12:00:00,175.93,176.16,175.1,175.19,58789.0,169.0412,169.2622,168.2437,168.3302,58789.0
2020-08-05 13:00:00,175.19,175.5,174.11,175.31,184482.0,168.3302,168.6281,167.2925,168.4455,184482.0
2020-08-05 14:00:00,175.31,176.17,174.3,174.41,178798.0,168.4455,169.2718,167.4751,167.5808,178798.0
2020-08-05 15:00:00,174.41,174.93,173.59,174.33,379035.0,167.5808,168.0804,166.7929,167.5039,379035.0
2020-08-06 09:30:00,174.32,176.36,173.51,176.16,183675.0,167.4943,169.4544,166.716,169.2622,183675.0
2020-08-06 10:00:00,176.25,176.97,175.42,175.53,146917.0,169.3487,170.0405,168.5512,168.6569,146917.0
2020-08-06 11:00:00,175.47,175.6,174.32,174.82,53599.0,168.5993,168.7242,167.4943,167.9747,53599.0
2020-08-06 12:00:00,174.82,175.32,174.12,174.72,95563.0,167.9747,168.4551,167.3021,167.8786,95563.0
2020-08-06 13:00:00,174.78,175.56,174.78,175.23,59143.0,167.9363,168.6857,167.9363,168.3686,59143.0
2020-08-06 14:00:00,175.23,177.42,175.21,177.09,113361.0,168.3686,170.4729,168.3494,170.1558,113361.0
2020-08-06 15:00:00,177.17,177.5,176.49,176.5,337682.0,170.2327,170.5498,169.5793,169.5889,337682.0
2020-08-07 09:30:00,174.97,175.32,172.13,172.91,130348.0,168.1188,168.4551,165.39,166.1395,130348.0
2020-08-07 10:00:00,172.83,174.3,172.5,173.95,180528.0,166.0626,167.4751,165.7455,167.1388,180528.0
2020-08-07 11:00:00,173.99,174.66,173.3,173.38,171800.0,167.1772,167.821,166.5142,166.5911,171800.0
2020-08-07 12:00:00,173.33,174.44,172.96,174.0,108894.0,166.543,167.6096,166.1875,167.1868,108894.0
2020-08-07 13:00:00,173.97,174.81,173.3,173.7,82360.0,167.158,167.9651,166.5142,166.8986,82360.0
2020-08-07 14:00:00,173.75,174.3,173.28,174.19,90571.0,166.9466,167.4751,166.495,167.3694,90571.0
2020-08-07 15:00:00,174.14,175.2,174.1,174.83,338174.0,167.3213,168.3398,167.2829,167.9843,338174.0
2020-08-10 09:30:00,174.24,175.3,173.76,173.93,35367.0,167.4174,168.4359,166.9562,167.1196,35367.0
2020-08-10 10:00:00,173.86,173.86,170.48,170.74,195088.0,167.0523,167.0523,163.8046,164.0545,195088.0
2020-08-10 11:00:00,170.79,172.19,170.55,171.53,147921.0,164.1025,165.4477,163.8719,164.8135,147921.0
2020-08-10 12:00:00,171.58,172.12,171.08,171.73,138662.0,164.8616,165.3804,164.3811,165.0057,138662.0
2020-08-10 13:00:00,171.81,172.02,170.3,170.41,156397.0,165.0826,165.2843,163.6317,163.7374,156397.0
2020-08-10 14:00:00,170.43,170.72,168.92,169.42,242489.0,163.7566,164.0352,162.3057,162.7861,242489.0
2020-08-10 15:00:00,169.43,170.29,169.42,170.2,577894.0,162.7958,163.6221,162.7861,163.5356,577894.0
2020-08-11 09:30:00,171.63,171.63,168.82,169.19,174757.0,164.9096,164.9096,162.2096,162.5652,174757.0
2020-08-11 10:00:00,169.19,171.35,169.18,171.14,157309.0,162.5652,164.6406,162.5555,164.4388,157309.0
2020-08-11 11:00:00,171.2,172.39,171.2,171.54,117770.0,164.4964,165.6399,164.4964,164.8231,117770.0
2020-08-11 12:00:00,171.59,173.04,171.06,173.0,132246.0,164.8712,166.2644,164.3619,166.226,132246.0
2020-08-11 13:00:00,172.92,173.54,172.66,173.35,68456.0,166.1491,166.7448,165.8993,166.5623,68456.0
2020-08-11 14:00:00,173.34,173.87,173.04,173.75,176177.0,166.5527,167.0619,166.2644,166.9466,176177.0
2020-08-11 15:00:00,173.72,173.72,170.85,170.97,374388.0,166.9178,166.9178,164.1602,164.2755,374388.0
2020-08-12 09:30:00,172.26,173.98,172.26,173.62,86284.0,165.5149,167.1676,165.5149,166.8217,86284.0
2020-08-12 10:00:00,173.8,174.46,172.45,172.69,182733.0,166.9946,167.6288,165.6975,165.9281,182733.0
2020-08-12 11:00:00,172.72,173.76,172.25,173.03,174021.0,165.9569,166.9562,165.5053,166.2548,174021.0
2020-08-12 12:00:00,173.05,173.97,172.7,172.76,119715.0,166.274,167.158,165.9377,165.9954,119715.0
2020-08-12 13:00:00,172.82,173.22,172.69,173.12,207815.0,166.053,166.4374,165.9281,166.3413,207815.0
2020-08-12 14:00:00,173.12,173.62,172.91,173.58,163875.0,166.3413,166.8217,166.1395,166.7833,163875.0
2020-08-12 15:00:00,173.61,174.46,172.98,173.0,380698.0,166.8121,167.6288,166.2068,166.226,380698.0
2020-08-13 09:30:00,172.4,174.71,172.21,174.21,131830.0,165.6495,167.869,165.4669,167.3886,131830.0
2020-08-13 10:00:00,174.18,174.79,173.92,174.17,77853.0,167.3598,167.9459,167.1099,167.3502,77853.0
2020-08-13 11:00:00,174.08,174.43,173.42,173.55,95855.0,167.2637,167.6,166.6295,166.7544,95855.0
2020-08-13 12:00:00,173.55,174.37,173.31,173.98,97306.0,166.7544,167.5423,166.5238,167.1676,97306.0
2020-08-13 13:00:00,174.02,174.46,173.4,173.46,104317.0,167.206,167.6288,166.6103,166.668,104317.0
2020-08-13 14:00:00,173.5,173.53,172.14,172.5,62920.0,166.7064,166.7352,165.3996,165.7455,62920.0
2020-08-13 15:00:00,172.44,173.43,172.27,173.43,230592.0,165.6879,166.6391,165.5246,166.6391,230592.0
2020-08-14 09:30:00,172.75,174.28,172.47,173.91,105397.0,165.9858,167.4558,165.7167,167.1003,105397.0
2020-08-14 10:00:00,173.99,174.09,172.43,173.05,88327.0,167.1772,167.2733,165.6783,166.274,88327.0
2020-08-14 11:00:00,172.96,173.34,172.38,172.49,128962.0,166.1875,166.5527,165.6302,165.7359,128962.0
2020-08-14 12:00:00,172.49,173.0,172.36,172.82,47978.0,165.7359,166.226,165.611,166.053,47978.0
2020-08-14 13:00:00,172.8,173.63,172.76,173.22,162238.0,166.0338,166.8313,165.9954,166.4374,162238.0
2020-08-14 14:00:00,173.21,173.48,172.52,172.58,83520.0,166.4277,166.6872,165.7648,165.8224,83520.0
2020-08-14 15:00:00,172.65,172.95,171.98,172.5,272095.0,165.8897,166.1779,165.2459,165.7455,272095.0
2020-08-17 09:30:00,173.02,173.8,172.9,173.77,70167.0,166.2452,166.9946,166.1299,166.9658,70167.0
2020-08-17 10:00:00,173.76,174.6,173.29,174.0,170033.0,166.9562,167.7633,166.5046,167.1868,170033.0
2020-08-17 11:00:00,174.0,174.29,173.23,174.12,162478.0,167.1868,167.4655,166.447,167.3021,162478.0
2020-08-17 12:00:00,174.22,174.22,173.43,173.66,58164.0,167.3982,167.3982,166.6391,166.8601,58164.0
2020-08-17 13:00:00,173.63,173.71,173.21,173.32,24310.0,166.8313,166.9082,166.4277,166.5334,24310.0
2020-08-17 14:00:00,173.25,173.45,172.84,172.99,30232.0,166.4662,166.6583,166.0722,166.2164,30232.0
2020-08-17 15:00:00,173.0,173.35,171.98,172.27,368566.0,166.226,166.5623,165.2459,165.5246,368566.0
2020-08-18 09:30:00,172.2,172.41,169.68,170.02,189325.0,165.4573,165.6591,163.036,163.3627,189325.0
2020-08-18 10:00:00,170.02,170.11,168.24,168.54,287098.0,163.3627,163.4491,161.6524,161.9406,287098.0
2020-08-18 11:00:00,168.63,169.84,167.34,169.21,315573.0,162.0271,163.1897,160.7876,162.5844,315573.0
2020-08-18 12:00:00,169.22,169.71,168.92,169.4,141698.0,162.594,163.0648,162.3057,162.7669,141698.0
2020-08-18 13:00:00,169.43,169.84,169.29,169.37,216587.0,162.7958,163.1897,162.6612,162.7381,216587.0
2020-08-18 14:00:00,169.33,169.36,168.92,168.99,158386.0,162.6997,162.7285,162.3057,162.373,158386.0
2020-08-18 15:00:00,168.97,170.1,168.74,170.1,446774.0,162.3538,163.4395,162.1328,163.4395,446774.0
2020-08-19 09:30:00,172.11,172.11,169.6,169.84,96090.0,165.3708,165.3708,162.9591,163.1897,96090.0
2020-08-19 10:00:00,169.85,170.35,169.35,169.35,109228.0,163.1993,163.6797,162.7189,162.7189,109228.0
2020-08-19 11:00:00,169.33,169.35,168.51,168.9,134767.0,162.6997,162.7189,161.9118,162.2865,134767.0
2020-08-19 12:00:00,168.9,170.06,168.9,169.82,198936.0,162.2865,163.4011,162.2865,163.1705,198936.0
2020-08-19 13:00:00,169.85,170.61,169.6,170.35,105299.0,163.1993,163.9296,162.9591,163.6797,105299.0
2020-08-19 14:00:00,170.35,170.52,168.94,170.16,179629.0,163.6797,163.8431,162.3249,163.4972,179629.0
2020-08-19 15:00:00,170.16,170.73,169.19,169.4,280944.0,163.4972,164.0449,162.5652,162.7669,280944.0
2020-08-20 09:30:00,168.1,169.73,167.56,168.92,107433.0,161.5178,163.084,160.999,162.3057,107433.0
2020-08-20 10:00:00,168.94,170.1,168.88,169.33,209121.0,162.3249,163.4395,162.2673,162.6997,209121.0
2020-08-20 11:00:00,169.29,169.32,167.94,168.96,203543.0,162.6612,162.6901,161.3641,162.3442,203543.0
2020-08-20 12:00:00,168.94,168.96,167.2,167.23,103783.0,162.3249,162.3442,160.6531,160.6819,103783.0
2020-08-20 13:00:00,167.26,167.79,167.02,167.41,90463.0,160.7107,161.22,160.4801,160.8549,90463.0
2020-08-20 14:00:00,167.47,168.44,167.35,168.05,195302.0,160.9125,161.8445,160.7972,161.4698,195302.0
2020-08-20 15:00:00,168.0,168.8,167.56,167.76,453611.0,161.4217,162.1904,160.999,161.1911,453611.0
2020-08-21 09:30:00,167.96,168.25,167.01,168.03,245730.0,161.3833,161.662,160.4705,161.4506,245730.0
2020-08-21 10:00:00,168.15,168.2,166.84,166.88,118434.0,161.5659,161.6139,160.3072,160.3456,118434.0
2020-08-21 11:00:00,166.88,167.68,166.35,167.31,95129.0,160.3456,161.1143,159.8364,160.7588,95129.0
2020-08-21 12:00:00,167.34,168.43,167.29,167.98,89019.0,160.7876,161.8349,160.7395,161.4025,89019.0
2020-08-21 13:00:00,167.89,168.13,167.48,167.59,63959.0,161.3161,161.5467,160.9221,161.0278,63959.0
2020-08-21 14:00:00,167.65,168.18,167.51,167.74,78647.0,161.0855,161.5947,160.9509,161.1719,78647.0
2020-08-21 15:00:00,167.71,168.65,167.7,168.21,314237.0,161.1431,162.0463,161.1335,161.6235,314237.0
2020-08-24 09:30:00,169.33,169.6,167.52,168.48,234385.0,162.6997,162.9591,160.9605,161.883,234385.0
2020-08-24 10:00:00,168.56,170.23,168.06,169.59,316067.0,161.9598,163.5644,161.4794,162.9495,316067.0
2020-08-24 11:00:00,169.65,170.84,169.54,170.61,155410.0,163.0071,164.1505,162.9014,163.9296,155410.0
2020-08-24 12:00:00,170.65,170.91,169.93,170.67,189525.0,163.968,164.2178,163.2762,163.9872,189525.0
2020-08-24 13:00:00,170.67,170.81,169.61,170.01,171076.0,163.9872,164.1217,162.9687,163.353,171076.0
2020-08-24 14:00:00,170.02,171.06,169.82,170.81,239199.0,163.3627,164.3619,163.1705,164.1217,239199.0
2020-08-24 15:00:00,170.73,172.4,170.4,172.32,457502.0,164.0449,165.6495,163.7278,165.5726,457502.0
2020-08-25 09:30:00,172.84,174.57,172.45,174.35,405557.0,166.0722,167.7345,165.6975,167.5231,405557.0
2020-08-25 10:00:00,174.35,174.46,173.37,174.31,467307.0,167.5231,167.6288,166.5815,167.4847,467307.0
2020-08-25 11:00:00,174.23,174.23,172.56,172.83,356739.0,167.4078,167.4078,165.8032,166.0626,356739.0
2020-08-25 12:00:00,172.84,173.37,172.31,173.18,160627.0,166.0722,166.5815,165.563,166.3989,160627.0
2020-08-25 13:00:00,173.17,173.6,172.86,172.98,120733.0,166.3893,166.8025,166.0914,166.2068,120733.0
2020-08-25 14:00:00,172.96,173.94,172.95,173.87,165255.0,166.1875,167.1292,166.1779,167.0619,165255.0
2020-08-25 15:00:00,173.87,174.01,173.68,173.87,372438.0,167.0619,167.1964,166.8793,167.0619,372438.0
2020-08-26 09:30:00,174.17,174.18,172.6,172.98,111505.0,167.3502,167.3598,165.8416,166.2068,111505.0
2020-08-26 10:00:00,173.0,173.34,172.81,173.01,190540.0,166.226,166.5527,166.0434,166.2356,190540.0
2020-08-26 11:00:00,173.05,174.32,172.0,174.09,186631.0,166.274,167.4943,165.2651,167.2733,186631.0
2020-08-26 12:00:00,174.1,175.38,173.78,175.03,191574.0,167.2829,168.5128,166.9754,168.1765,191574.0
2020-08-26 13:00:00,175.07,175.33,174.78,175.19,55577.0,168.2149,168.4647,167.9363,168.3302,55577.0
2020-08-26 14:00:00,175.15,175.88,174.59,174.61,83321.0,168.2918,168.9932,167.7537,167.7729,83321.0
2020-08-26 15:00:00,174.59,175.75,174.54,175.14,435089.0,167.7537,168.8683,167.7057,168.2822,435089.0
2020-08-27 09:30:00,175.75,176.13,173.78,175.94,210975.0,168.8683,169.2334,166.9754,169.0508,210975.0
2020-08-27 10:00:00,175.94,176.07,174.48,175.85,133158.0,169.0508,169.1758,167.648,168.9644,133158.0
2020-08-27 11:00:00,175.87,176.24,175.01,175.53,51203.0,168.9836,169.3391,168.1573,168.6569,51203.0
2020-08-27 12:00:00,175.55,175.62,174.77,175.23,98547.0,168.6761,168.7434,167.9267,168.3686,98547.0
2020-08-27 13:00:00,175.1,175.7,175.1,175.67,133970.0,168.2437,168.8202,168.2437,168.7914,133970.0
2020-08-27 14:00:00,175.6,175.6,174.4,175.03,255424.0,168.7242,168.7242,167.5711,168.1765,255424.0
2020-08-27 15:00:00,175.0,175.53,174.22,174.63,391526.0,168.1477,168.6569,167.3982,167.7921,391526.0
2020-08-28 09:30:00,174.66,175.67,173.6,175.67,91880.0,167.821,168.7914,166.8025,168.7914,91880.0
2020-08-28 10:00:00,175.61,175.93,175.2,175.68,82011.0,168.7338,169.0412,168.3398,168.801,82011.0
2020-08-28 11:00:00,175.67,176.3,175.34,176.23,56810.0,168.7914,169.3968,168.4743,169.3295,56810.0
2020-08-28 12:00:00,176.18,176.54,176.15,176.3,60454.0,169.2815,169.6274,169.2526,169.3968,60454.0
2020-08-28 13:00:00,176.33,176.89,175.88,176.2,141204.0,169.4256,169.9636,168.9932,169.3007,141204.0
2020-08-28 14:00:00,176.24,176.79,175.93,176.79,57381.0,169.3391,169.8676,169.0412,169.8676,57381.0
2020-08-28 15:00:00,176.77,177.86,176.58,177.19,557382.0,169.8483,170.8957,169.6658,170.2519,557382.0
2020-08-31 09:30:00,178.11,178.21,176.4,176.78,94360.0,171.1359,171.232,169.4928,169.858,94360.0
2020-08-31 10:00:00,176.72,178.2,176.64,177.93,241235.0,169.8003,171.2224,169.7234,170.9629,241235.0
2020-08-31 11:00:00,177.94,178.12,177.24,177.64,120268.0,170.9725,171.1455,170.2999,170.6843,120268.0
2020-08-31 12:00:00,177.64,177.94,176.52,176.54,156636.0,170.6843,170.9725,169.6081,169.6274,156636.0
2020-08-31 13:00:00,176.63,177.59,176.54,177.27,105949.0,169.7138,170.6362,169.6274,170.3288,105949.0
2020-08-31 14:00:00,177.29,177.31,176.65,176.97,80089.0,170.348,170.3672,169.733,170.0405,80089.0
2020-08-31 15:00:00,176.97,177.35,176.33,176.63,425603.0,170.0405,170.4056,169.4256,169.7138,425603.0
2020-09-01 09:30:00,176.84,177.85,175.79,177.47,169249.0,169.9156,170.8861,168.9067,170.5209,169249.0
2020-09-01 10:00:00,177.55,178.47,176.87,177.56,197934.0,170.5978,171.4818,169.9444,170.6074,197934.0
2020-09-01 11:00:00,177.59,178.66,177.4,178.2,280289.0,170.6362,171.6643,170.4537,171.2224,280289.0
2020-09-01 12:00:00,178.24,179.37,178.2,179.19,169643.0,171.2608,172.3465,171.2224,172.1736,169643.0
2020-09-01 13:00:00,179.19,179.77,179.15,179.31,178125.0,172.1736,172.7309,172.1352,172.2889,178125.0
2020-09-01 14:00:00,179.28,180.39,179.08,179.98,185936.0,172.2601,173.3266,172.0679,172.9327,185936.0
2020-09-01 15:00:00,180.03,180.04,178.63,179.65,405155.0,172.9807,172.9903,171.6355,172.6156,405155.0
2020-09-02 09:30:00,180.04,180.45,178.42,179.73,170140.0,172.9903,173.3843,171.4337,172.6924,170140.0
2020-09-02 10:00:00,179.84,180.98,179.41,180.59,146706.0,172.7981,173.8935,172.385,173.5188,146706.0
2020-09-02 11:00:00,180.61,181.98,180.56,181.7,176076.0,173.538,174.8543,173.4899,174.5853,176076.0
2020-09-02 12:00:00,181.72,182.37,181.55,182.29,115018.0,174.6045,175.2291,174.4412,175.1522,115018.0
2020-09-02 13:00:00,182.27,183.28,182.18,183.2,168256.0,175.133,176.1034,175.0465,176.0266,168256.0
2020-09-02 14:00:00,183.2,183.27,182.38,183.2,139037.0,176.0266,176.0938,175.2387,176.0266,139037.0
2020-09-02 15:00:00,183.24,185.26,183.18,184.7,575107.0,176.065,178.0059,176.0074,177.4678,575107.0
2020-09-03 09:30:00,184.01,184.34,181.23,181.75,63624.0,176.8049,177.1219,174.1337,174.6334,63624.0
2020-09-03 10:00:00,181.86,182.04,179.4,179.72,306227.0,174.739,174.912,172.3754,172.6828,306227.0
2020-09-03 11:00:00,179.75,179.76,176.6,177.21,314112.0,172.7117,172.7213,169.685,170.2711,314112.0
2020-09-03 12:00:00,177.22,178.63,176.76,177.62,505165.0,170.2807,171.6355,169.8387,170.6651,505165.0
2020-09-03 13:00:00,177.5,178.37,176.95,178.04,354741.0,170.5498,171.3857,170.0213,171.0686,354741.0
2020-09-03 14:00:00,177.96,178.41,176.13,176.16,240836.0,170.9918,171.4241,169.2334,169.2622,240836.0
2020-09-03 15:00:00,176.05,177.64,175.75,177.24,628178.0,169.1565,170.6843,168.8683,170.2999,628178.0
2020-09-04 09:30:00,176.89,178.89,176.13,176.39,388739.0,169.9636,171.8853,169.2334,169.4832,388739.0
2020-09-04 10:00:00,176.38,176.9,169.57,171.68,484780.0,169.4736,169.9733,162.9303,164.9577,484780.0
2020-09-04 11:00:00,171.68,173.55,170.84,173.55,389146.0,164.9577,166.7544,164.1505,166.7544,389146.0
2020-09-04 12:00:00,173.56,174.86,173.31,173.5,289046.0,166.764,168.0131,166.5238,166.7064,289046.0
2020-09-04 13:00:00,173.49,173.49,171.9,172.58,76580.0,166.6968,166.6968,165.169,165.8224,76580.0
2020-09-04 14:00:00,172.55,174.69,171.83,174.64,60793.0,165.7936,167.8498,165.1018,167.8018,60793.0
2020-09-04 15:00:00,174.56,175.17,172.45,172.53,301221.0,167.7249,168.311,165.6975,165.7744,301221.0
2020-09-08 09:30:00,168.93,169.41,167.5,169.37,145018.0,162.3153,162.7765,160.9413,162.7381,145018.0
2020-09-08 10:00:00,169.31,171.98,168.26,171.31,211700.0,162.6805,165.2459,161.6716,164.6021,211700.0
2020-09-08 11:00:00,171.15,171.95,169.66,170.46,103008.0,164.4484,165.2171,163.0167,163.7854,103008.0
2020-09-08 12:00:00,170.37,170.59,169.53,170.12,132755.0,163.6989,163.9103,162.8918,163.4587,132755.0
2020-09-08 13:00:00,170.09,170.82,169.69,170.69,72626.0,163.4299,164.1313,163.0456,164.0064,72626.0
2020-09-08 14:00:00,170.72,170.81,166.43,167.16,259079.0,164.0352,164.1217,159.9132,160.6146,259079.0
2020-09-08 15:00:00,167.06,167.86,166.24,167.2,413140.0,160.5186,161.2872,159.7307,160.6531,413140.0
2020-09-09 09:30:00,169.13,169.22,165.99,167.23,68683.0,162.6948,162.7814,159.6743,160.8671,68683.0
2020-09-09 10:00:00,167.29,168.46,167.29,167.76,81309.0,160.9249,162.0503,160.9249,161.377,81309.0
2020-09-09 11:00:00,167.82,168.89,167.76,168.75,66902.0,161.4347,162.464,161.377,162.3293,66902.0
2020-09-09 12:00:00,168.77,170.36,168.51,170.24,71296.0,162.3485,163.878,162.0984,163.7626,71296.0
2020-09-09 13:00:00,170.29,170.94,170.16,170.56,95645.0,163.8107,164.436,163.6857,164.0704,95645.0
2020-09-09 14:00:00,170.63,170.85,170.37,170.5,51535.0,164.1378,164.3494,163.8877,164.0127,51535.0
2020-09-09 15:00:00,170.58,170.94,168.97,169.11,160592.0,164.0897,164.436,162.5409,162.6756,160592.0
2020-09-10 09:30:00,169.95,173.96,169.87,172.31,99733.0,163.4836,167.3411,163.4067,165.7539,99733.0
2020-09-10 10:00:00,172.47,172.93,169.88,169.94,63422.0,165.9078,166.3503,163.4163,163.474,63422.0
2020-09-10 11:00:00,169.81,171.35,169.6,170.7,49097.0,163.349,164.8304,163.147,164.2051,49097.0
2020-09-10 12:00:00,170.64,170.99,169.84,170.53,87590.0,164.1474,164.4841,163.3778,164.0416,87590.0
2020-09-10 13:00:00,170.65,170.99,169.71,170.02,194476.0,164.157,164.4841,163.2528,163.551,194476.0
2020-09-10 14:00:00,170.08,170.43,168.61,169.54,132874.0,163.6087,163.9454,162.1946,163.0892,132874.0
2020-09-10 15:00:00,169.47,169.6,167.81,168.19,226696.0,163.0219,163.147,161.4251,161.7906,226696.0
2020-09-11 09:30:00,169.09,169.37,167.01,167.41,39580.0,162.6564,162.9257,160.6555,161.0403,39580.0
2020-09-11 10:00:00,167.31,168.3,167.15,167.51,66022.0,160.9441,161.8964,160.7902,161.1365,66022.0
2020-09-11 11:00:00,167.64,168.29,166.85,166.93,50718.0,161.2615,161.8868,160.5016,160.5786,50718.0
2020-09-11 12:00:00,166.89,167.37,165.42,165.51,92971.0,160.5401,161.0018,159.126,159.2126,92971.0
2020-09-11 13:00:00,165.58,165.93,164.57,165.21,130185.0,159.2799,159.6166,158.3083,158.924,130185.0
2020-09-11 14:00:00,165.18,166.62,164.98,166.19,51437.0,158.8951,160.2803,158.7027,159.8667,51437.0
2020-09-11 15:00:00,166.24,166.96,165.57,166.26,191585.0,159.9148,160.6074,159.2703,159.934,191585.0
2020-09-14 09:30:00,168.47,170.5,168.04,170.37,32996.0,162.06,164.0127,161.6463,163.8877,32996.0
2020-09-14 10:00:00,170.36,171.33,170.14,170.95,81928.0,163.878,164.8111,163.6664,164.4456,81928.0
2020-09-14 11:00:00,170.88,171.48,170.76,171.46,51661.0,164.3783,164.9554,164.2628,164.9362,51661.0
2020-09-14 12:00:00,171.41,171.92,171.03,171.3,58327.0,164.8881,165.3787,164.5226,164.7823,58327.0
2020-09-14 13:00:00,171.29,171.47,170.61,171.12,94562.0,164.7727,164.9458,164.1185,164.6091,94562.0
2020-09-14 14:00:00,171.06,171.28,170.22,170.59,73921.0,164.5514,164.763,163.7434,164.0993,73921.0
2020-09-14 15:00:00,170.61,170.78,169.8,170.0,167791.0,164.1185,164.2821,163.3394,163.5317,167791.0
2020-09-15 09:30:00,171.5,173.39,171.46,173.39,78537.0,164.9747,166.7928,164.9362,166.7928,78537.0
2020-09-15 10:00:00,173.5,174.79,173.21,174.54,156631.0,166.8986,168.1395,166.6196,167.899,156631.0
2020-09-15 11:00:00,174.55,175.49,174.15,174.2,202926.0,167.9086,168.8129,167.5238,167.5719,202926.0
2020-09-15 12:00:00,174.2,174.6,173.48,174.06,109364.0,167.5719,167.9567,166.8793,167.4373,109364.0
2020-09-15 13:00:00,174.05,174.55,173.84,174.22,113514.0,167.4276,167.9086,167.2256,167.5912,113514.0
2020-09-15 14:00:00,174.28,174.64,173.98,174.5,113672.0,167.6489,167.9952,167.3603,167.8605,113672.0
2020-09-15 15:00:00,174.56,174.57,172.6,173.07,359804.0,167.9182,167.9279,166.0328,166.4849,359804.0
2020-09-16 09:30:00,174.85,175.34,174.03,175.3,86480.0,168.1972,168.6686,167.4084,168.6301,86480.0
2020-09-16 10:00:00,175.38,176.35,174.39,175.22,108766.0,168.707,169.6401,167.7547,168.5531,108766.0
2020-09-16 11:00:00,175.27,176.51,175.17,175.98,57671.0,168.6012,169.794,168.505,169.2842,57671.0
2020-09-16 12:00:00,176.01,176.2,175.42,175.51,47560.0,169.3131,169.4958,168.7455,168.8321,47560.0
2020-09-16 13:00:00,175.52,175.87,175.25,175.71,57516.0,168.8417,169.1784,168.582,169.0245,57516.0
2020-09-16 14:00:00,175.53,177.06,175.27,176.39,62556.0,168.8513,170.3231,168.6012,169.6786,62556.0
2020-09-16 15:00:00,176.31,176.6,174.88,175.79,264838.0,169.6017,169.8806,168.2261,169.1014,264838.0
2020-09-17 09:30:00,173.94,175.85,173.52,175.79,124351.0,167.3218,169.1592,166.9178,169.1014,124351.0
2020-09-17 10:00:00,175.79,179.38,175.75,178.99,245406.0,169.1014,172.5548,169.063,172.1797,245406.0
2020-09-17 11:00:00,179.0,179.66,177.97,177.97,152080.0,172.1893,172.8242,171.1985,171.1985,152080.0
2020-09-17 12:00:00,177.92,178.73,177.5,178.39,236602.0,171.1504,171.9296,170.7464,171.6025,236602.0
2020-09-17 13:00:00,178.38,179.07,178.23,178.82,69701.0,171.5929,172.2566,171.4486,172.0162,69701.0
2020-09-17 14:00:00,178.74,179.9,178.64,178.91,104349.0,171.9392,173.0551,171.843,172.1027,104349.0
2020-09-17 15:00:00,178.96,181.64,178.39,181.47,608969.0,172.1508,174.7289,171.6025,174.5653,608969.0
2020-09-18 09:30:00,182.45,184.0,181.25,181.69,430076.0,175.508,176.9991,174.3537,174.777,430076.0
2020-09-18 10:00:00,181.68,183.03,181.26,182.24,230925.0,174.7673,176.066,174.3633,175.306,230925.0
2020-09-18 11:00:00,182.31,183.24,181.14,181.3,225957.0,175.3734,176.268,174.2479,174.4018,225957.0
2020-09-18 12:00:00,181.3,181.97,179.77,179.98,183613.0,174.4018,175.0463,172.93,173.132,183613.0
2020-09-18 13:00:00,179.95,180.4,179.03,180.35,147047.0,173.1032,173.536,172.2182,173.4879,147047.0
2020-09-18 14:00:00,180.32,180.73,179.71,180.15,115846.0,173.4591,173.8535,172.8723,173.2955,115846.0
2020-09-18 15:00:00,180.24,180.4,179.07,179.2,360203.0,173.3821,173.536,172.2566,172.3817,360203.0
2020-09-21 09:30:00,176.16,176.57,172.42,173.39,114212.0,169.4574,169.8518,165.8597,166.7928,114212.0
2020-09-21 10:00:00,173.37,174.19,171.63,173.11,192086.0,166.7735,167.5623,165.0997,166.5234,192086.0
2020-09-21 11:00:00,173.08,175.0,173.02,174.82,121406.0,166.4946,168.3415,166.4368,168.1683,121406.0
2020-09-21 12:00:00,174.94,175.78,174.55,174.58,80063.0,168.2838,169.0918,167.9086,167.9375,80063.0
2020-09-21 13:00:00,174.68,175.88,174.25,174.87,97555.0,168.0337,169.188,167.62,168.2164,97555.0
2020-09-21 14:00:00,174.87,175.0,173.53,174.23,123627.0,168.2164,168.3415,166.9274,167.6008,123627.0
2020-09-21 15:00:00,174.18,175.65,174.17,175.64,271488.0,167.5527,168.9668,167.5431,168.9571,271488.0
2020-09-22 09:30:00,176.26,177.79,174.94,175.5,141382.0,169.5536,171.0253,168.2838,168.8225,141382.0
2020-09-22 10:00:00,175.6,176.03,174.97,175.25,120118.0,168.9187,169.3323,168.3126,168.582,120118.0
2020-09-22 11:00:00,175.07,176.92,175.0,176.87,79961.0,168.4088,170.1884,168.3415,170.1403,79961.0
2020-09-22 12:00:00,176.88,177.24,176.12,176.28,43322.0,170.15,170.4963,169.4189,169.5728,43322.0
2020-09-22 13:00:00,176.37,178.56,176.23,178.48,73835.0,169.6594,171.766,169.5247,171.6891,73835.0
2020-09-22 14:00:00,178.52,179.3,178.12,179.03,107393.0,171.7276,172.4779,171.3428,172.2182,107393.0
2020-09-22 15:00:00,179.07,180.37,178.85,179.81,332833.0,172.2566,173.5072,172.045,172.9685,332833.0
2020-09-23 09:30:00,179.43,180.25,179.36,179.49,104428.0,172.6029,173.3917,172.5356,172.6607,104428.0
2020-09-23 10:00:00,179.5,179.73,178.08,178.72,118292.0,172.6703,172.8915,171.3043,171.92,118292.0
2020-09-23 11:00:00,178.72,178.92,177.36,177.46,68730.0,171.92,172.1123,170.6117,170.7079,68730.0
2020-09-23 12:00:00,177.33,178.41,177.16,178.34,65525.0,170.5828,171.6218,170.4193,171.5544,65525.0
2020-09-23 13:00:00,178.31,178.36,176.9,177.13,72083.0,171.5256,171.5737,170.1692,170.3905,72083.0
2020-09-23 14:00:00,177.06,177.12,175.22,175.33,44169.0,170.3231,170.3808,168.5531,168.6589,44169.0
2020-09-23 15:00:00,175.4,175.68,174.16,174.77,366794.0,168.7263,168.9956,167.5335,168.1203,366794.0
2020-09-24 09:30:00,174.0,174.02,171.79,172.25,69554.0,167.3795,167.3988,165.2536,165.6961,69554.0
2020-09-24 10:00:00,172.38,174.31,171.73,173.17,89595.0,165.8212,167.6778,165.1959,166.5811,89595.0
2020-09-24 11:00:00,173.16,173.61,171.9,173.44,66779.0,166.5715,167.0044,165.3595,166.8409,66779.0
2020-09-24 12:00:00,173.47,174.09,173.0,174.09,72730.0,166.8697,167.4661,166.4176,167.4661,72730.0
2020-09-24 13:00:00,174.0,175.5,173.97,174.99,155215.0,167.3795,168.8225,167.3507,168.3319,155215.0
2020-09-24 14:00:00,175.09,175.09,173.21,173.22,84935.0,168.4281,168.4281,166.6196,166.6292,84935.0
2020-09-24 15:00:00,173.26,173.33,171.82,172.36,248547.0,166.6677,166.735,165.2825,165.8019,248547.0
2020-09-25 09:30:00,171.71,172.58,170.5,171.68,53294.0,165.1767,166.0136,164.0127,165.1478,53294.0
2020-09-25 10:00:00,171.74,173.02,170.67,172.27,183092.0,165.2055,166.4368,164.1763,165.7154,183092.0
2020-09-25 11:00:00,172.36,173.25,171.73,172.31,274012.0,165.8019,166.6581,165.1959,165.7539,274012.0
2020-09-25 12:00:00,172.31,173.19,172.31,172.93,134008.0,165.7539,166.6004,165.7539,166.3503,134008.0
2020-09-25 13:00:00,172.93,174.1,172.79,173.71,295600.0,166.3503,167.4757,166.2156,167.1006,295600.0
2020-09-25 14:00:00,173.74,174.98,173.66,174.8,353546.0,167.1294,168.3223,167.0525,168.1491,353546.0
2020-09-25 15:00:00,174.79,175.92,174.76,175.0,500072.0,168.1395,169.2265,168.1106,168.3415,500072.0
2020-09-28 09:30:00,177.47,178.48,176.87,177.75,43343.0,170.7175,171.6891,170.1403,170.9869,43343.0
2020-09-28 10:00:00,177.75,178.51,176.8,177.08,173615.0,170.9869,171.7179,170.073,170.3424,173615.0
2020-09-28 11:00:00,177.14,178.01,176.99,177.29,66847.0,170.4001,171.237,170.2558,170.5444,66847.0
2020-09-28 12:00:00,177.25,177.69,176.99,177.59,68274.0,170.5059,170.9291,170.2558,170.833,68274.0
2020-09-28 13:00:00,177.61,178.89,177.21,178.72,305275.0,170.8522,172.0835,170.4674,171.92,305275.0
2020-09-28 14:00:00,178.73,180.06,178.49,179.98,130333.0,171.9296,173.209,171.6987,173.132,130333.0
2020-09-28 15:00:00,180.0,180.1,178.35,178.54,252308.0,173.1513,173.2475,171.564,171.7468,252308.0
2020-09-29 09:30:00,179.18,179.47,178.05,178.26,78741.0,172.3625,172.6414,171.2755,171.4775,78741.0
2020-09-29 10:00:00,178.37,179.38,178.13,178.47,104113.0,171.5833,172.5548,171.3524,171.6795,104113.0
2020-09-29 11:00:00,178.47,179.26,177.86,178.2,86960.0,171.6795,172.4394,171.0927,171.4197,86960.0
2020-09-29 12:00:00,178.13,178.8,177.92,178.34,93466.0,171.3524,171.9969,171.1504,171.5544,93466.0
2020-09-29 13:00:00,178.31,178.58,177.81,178.22,42571.0,171.5256,171.7853,171.0446,171.439,42571.0
2020-09-29 14:00:00,178.29,178.36,177.17,177.93,125212.0,171.5063,171.5737,170.4289,171.16,125212.0
2020-09-29 15:00:00,177.85,177.9,177.16,177.46,159039.0,171.0831,171.1312,170.4193,170.7079,159039.0
2020-09-30 09:30:00,178.02,179.7,177.96,179.43,43082.0,171.2466,172.8627,171.1889,172.6029,43082.0
2020-09-30 10:00:00,179.39,180.05,178.71,179.49,92309.0,172.5645,173.1994,171.9103,172.6607,92309.0
2020-09-30 11:00:00,179.56,180.65,179.14,180.03,117960.0,172.728,173.7765,172.324,173.1801,117960.0
2020-09-30 12:00:00,180.05,180.29,178.88,179.1,53687.0,173.1994,173.4302,172.0739,172.2855,53687.0
2020-09-30 13:00:00,179.13,179.18,178.11,178.58,62090.0,172.3144,172.3625,171.3332,171.7853,62090.0
2020-09-30 14:00:00,178.63,179.24,176.63,177.5,96977.0,171.8334,172.4202,169.9095,170.7464,96977.0
2020-09-30 15:00:00,177.47,178.37,175.55,177.57,237206.0,170.7175,171.5833,168.8706,170.8137,237206.0
2020-10-01 09:30:00,179.11,182.6,178.83,180.21,97087.0,172.2951,175.6523,172.0258,173.3533,97087.0
2020-10-01 10:00:00,180.02,180.42,178.3,179.05,67102.0,173.1705,173.5553,171.5159,172.2374,67102.0
2020-10-01 11:00:00,179.1,179.46,178.32,178.94,114226.0,172.2855,172.6318,171.5352,172.1316,114226.0
2020-10-01 12:00:00,178.95,178.96,178.15,178.76,86591.0,172.1412,172.1508,171.3716,171.9584,86591.0
2020-10-01 13:00:00,178.76,179.01,177.67,177.9,51696.0,171.9584,172.1989,170.9099,171.1312,51696.0
2020-10-01 14:00:00,177.92,178.49,176.71,178.42,62081.0,171.1504,171.6987,169.9864,171.6314,62081.0
2020-10-01 15:00:00,178.49,179.35,178.08,179.14,185229.0,171.6987,172.526,171.3043,172.324,185229.0
2020-10-02 09:30:00,175.84,177.29,175.27,175.87,60949.0,169.1495,170.5444,168.6012,169.1784,60949.0
2020-10-02 10:00:00,175.73,177.78,175.73,177.38,35640.0,169.0437,171.0157,169.0437,170.6309,35640.0
2020-10-02 11:00:00,177.27,177.89,175.69,175.75,43330.0,170.5251,171.1215,169.0052,169.063,43330.0
2020-10-02 12:00:00,175.69,178.02,175.2,177.82,78492.0,169.0052,171.2466,168.5339,171.0542,78492.0
2020-10-02 13:00:00,177.86,178.02,176.25,176.97,75442.0,171.0927,171.2466,169.5439,170.2365,75442.0
2020-10-02 14:00:00,176.84,180.15,176.65,178.88,265608.0,170.1115,173.2955,169.9287,172.0739,265608.0
2020-10-02 15:00:00,178.94,179.47,178.27,178.44,168904.0,172.1316,172.6414,171.4871,171.6506,168904.0
2020-10-05 09:30:00,181.29,181.29,178.72,178.93,80017.0,174.3922,174.3922,171.92,172.122,80017.0
2020-10-05 10:00:00,178.98,179.62,178.47,178.93,92130.0,172.1701,172.7857,171.6795,172.122,92130.0
2020-10-05 11:00:00,178.87,178.94,177.14,177.34,76146.0,172.0643,172.1316,170.4001,170.5925,76146.0
2020-10-05 12:00:00,177.36,177.53,176.65,176.95,112621.0,170.6117,170.7752,169.9287,170.2173,112621.0
2020-10-05 13:00:00,177.02,177.85,175.11,175.47,133291.0,170.2846,171.0831,168.4473,168.7936,133291.0
2020-10-05 14:00:00,175.52,175.96,174.82,175.95,90808.0,168.8417,169.265,168.1683,169.2554,90808.0
2020-10-05 15:00:00,175.92,176.6,175.67,176.52,195477.0,169.2265,169.8806,168.986,169.8037,195477.0
2020-10-06 09:30:00,176.9,179.3,176.69,178.7,76959.0,170.1692,172.4779,169.9672,171.9007,76959.0
2020-10-06 10:00:00,178.7,180.0,178.36,179.58,83390.0,171.9007,173.1513,171.5737,172.7472,83390.0
2020-10-06 11:00:00,179.59,179.71,178.61,178.91,35145.0,172.7569,172.8723,171.8141,172.1027,35145.0
2020-10-06 12:00:00,179.02,180.0,179.02,179.5,53479.0,172.2085,173.1513,172.2085,172.6703,53479.0
2020-10-06 13:00:00,179.54,180.12,179.06,179.86,44277.0,172.7088,173.2667,172.247,173.0166,44277.0
2020-10-06 14:00:00,179.86,180.21,176.16,176.6,85790.0,173.0166,173.3533,169.4574,169.8806,85790.0
2020-10-06 15:00:00,176.59,177.05,174.52,174.92,175074.0,169.871,170.3135,167.8798,168.2645,175074.0
2020-10-07 09:30:00,176.65,177.67,175.6,175.93,48991.0,169.9287,170.9099,168.9187,169.2361,48991.0
2020-10-07 10:00:00,175.9,176.96,175.52,176.39,51202.0,169.2073,170.2269,168.8417,169.6786,51202.0
2020-10-07 11:00:00,176.42,177.03,176.15,176.75,26273.0,169.7075,170.2943,169.4477,170.0249,26273.0
2020-10-07 12:00:00,176.8,177.01,176.17,176.71,41280.0,170.073,170.275,169.467,169.9864,41280.0
2020-10-07 13:00:00,176.79,177.03,176.06,176.15,53479.0,170.0634,170.2943,169.3612,169.4477,53479.0
2020-10-07 14:00:00,176.28,177.0,176.05,176.91,55489.0,169.5728,170.2654,169.3515,170.1788,55489.0
2020-10-07 15:00:00,176.91,177.0,176.37,176.74,152555.0,170.1788,170.2654,169.6594,170.0153,152555.0
2020-10-08 09:30:00,177.46,179.66,177.45,179.6,30507.0,170.7079,172.8242,170.6983,172.7665,30507.0
2020-10-08 10:00:00,179.62,180.14,178.22,179.99,95026.0,172.7857,173.2859,171.439,173.1416,95026.0
2020-10-08 11:00:00,179.9,180.11,179.19,179.66,97613.0,173.0551,173.2571,172.3721,172.8242,97613.0
2020-10-08 12:00:00,179.67,181.45,179.63,181.45,108394.0,172.8338,174.5461,172.7953,174.5461,108394.0
2020-10-08 13:00:00,181.39,181.66,180.71,181.45,72233.0,174.4884,174.7481,173.8342,174.5461,72233.0
2020-10-08 14:00:00,181.48,181.56,180.78,180.96,72039.0,174.5749,174.6519,173.9016,174.0747,72039.0
2020-10-08 15:00:00,181.08,181.69,180.81,181.52,142961.0,174.1902,174.777,173.9304,174.6134,142961.0
2020-10-09 09:30:00,182.76,183.61,182.25,182.92,58150.0,175.8062,176.6239,175.3156,175.9602,58150.0
2020-10-09 10:00:00,182.83,183.95,182.48,183.46,75485.0,175.8736,176.951,175.5369,176.4796,75485.0
2020-10-09 11:00:00,183.43,184.75,183.11,184.63,97162.0,176.4508,177.7205,176.1429,177.6051,97162.0
2020-10-09 12:00:00,184.7,184.86,183.82,183.9,89893.0,177.6724,177.8263,176.8259,176.9029,89893.0
2020-10-09 13:00:00,183.86,184.39,183.67,184.02,93044.0,176.8644,177.3742,176.6816,177.0183,93044.0
2020-10-09 14:00:00,184.0,184.18,183.32,183.6,64231.0,176.9991,177.1722,176.3449,176.6143,64231.0
2020-10-09 15:00:00,183.57,184.02,183.04,183.78,216733.0,176.5854,177.0183,176.0756,176.7874,216733.0
2020-10-12 09:30:00,184.48,184.94,182.03,183.33,87808.0,177.4608,177.9033,175.104,176.3546,87808.0
2020-10-12 10:00:00,183.33,183.33,182.14,182.16,134884.0,176.3546,176.3546,175.2098,175.2291,134884.0
2020-10-12 11:00:00,182.18,182.84,181.88,181.96,127786.0,175.2483,175.8832,174.9597,175.0367,127786.0
2020-10-12 12:00:00,181.95,183.14,181.86,182.83,218716.0,175.0271,176.1718,174.9405,175.8736,218716.0
2020-10-12 13:00:00,182.84,183.66,182.66,183.14,130475.0,175.8832,176.672,175.71,176.1718,130475.0
2020-10-12 14:00:00,183.15,183.37,182.67,182.81,64552.0,176.1814,176.393,175.7197,175.8543,64552.0
2020-10-12 15:00:00,182.9,183.37,182.74,183.1,248765.0,175.9409,176.393,175.787,176.1333,248765.0
2020-10-13 09:30:00,183.11,183.75,182.07,182.27,83015.0,176.1429,176.7586,175.1425,175.3349,83015.0
2020-10-13 10:00:00,182.27,182.75,181.08,181.43,81566.0,175.3349,175.7966,174.1902,174.5268,81566.0
2020-10-13 11:00:00,181.5,182.0,181.37,181.72,74625.0,174.5942,175.0752,174.4691,174.8058,74625.0
2020-10-13 12:00:00,181.78,182.22,181.43,182.06,48317.0,174.8635,175.2868,174.5268,175.1329,48317.0
2020-10-13 13:00:00,181.98,182.06,180.78,180.9,60529.0,175.0559,175.1329,173.9016,174.017,60529.0
2020-10-13 14:00:00,180.81,181.18,180.03,180.32,51124.0,173.9304,174.2864,173.1801,173.4591,51124.0
2020-10-13 15:00:00,180.22,181.12,179.75,179.95,136023.0,173.3629,174.2286,172.9108,173.1032,136023.0
2020-10-14 09:30:00,180.58,181.31,180.07,180.44,42132.0,173.7092,174.4114,173.2186,173.5745,42132.0
2020-10-14 10:00:00,180.63,180.8,178.11,178.33,64269.0,173.7573,173.9208,171.3332,171.5448,64269.0
2020-10-14 11:00:00,178.46,178.55,176.25,176.63,100085.0,171.6699,171.7564,169.5439,169.9095,100085.0
2020-10-14 12:00:00,176.63,177.15,175.75,176.19,113593.0,169.9095,170.4097,169.063,169.4862,113593.0
2020-10-14 13:00:00,176.2,176.97,176.17,176.5,107490.0,169.4958,170.2365,169.467,169.7844,107490.0
2020-10-14 14:00:00,176.42,177.52,176.18,176.79,94517.0,169.7075,170.7656,169.4766,170.0634,94517.0
2020-10-14 15:00:00,176.78,177.96,176.68,177.23,191657.0,170.0538,171.1889,169.9576,170.4867,191657.0
2020-10-15 09:30:00,175.16,176.14,174.23,175.98,61386.0,168.4954,169.4381,167.6008,169.2842,61386.0
2020-10-15 10:00:00,176.04,176.37,174.11,174.5,84747.0,169.3419,169.6594,167.4854,167.8605,84747.0
2020-10-15 11:00:00,174.43,175.93,174.08,175.04,118783.0,167.7932,169.2361,167.4565,168.38,118783.0
2020-10-15 12:00:00,175.0,175.1,173.33,173.68,446380.0,168.3415,168.4377,166.735,167.0717,446380.0
2020-10-15 13:00:00,173.7,175.45,173.69,174.94,258684.0,167.091,168.7744,167.0813,168.2838,258684.0
2020-10-15 14:00:00,175.08,175.43,174.79,175.18,119466.0,168.4185,168.7551,168.1395,168.5147,119466.0
2020-10-15 15:00:00,175.25,176.05,174.47,176.02,502583.0,168.582,169.3515,167.8317,169.3227,502583.0
2020-10-16 09:30:00,176.88,179.18,176.88,177.82,129446.0,170.15,172.3625,170.15,171.0542,129446.0
2020-10-16 10:00:00,177.92,179.94,177.92,178.74,100621.0,171.1504,173.0935,171.1504,171.9392,100621.0
2020-10-16 11:00:00,178.74,178.91,177.86,178.01,87928.0,171.9392,172.1027,171.0927,171.237,87928.0
2020-10-16 12:00:00,178.06,178.14,176.84,177.35,53665.0,171.2851,171.362,170.1115,170.6021,53665.0
2020-10-16 13:00:00,177.17,177.8,177.16,177.6,61468.0,170.4289,171.035,170.4193,170.8426,61468.0
2020-10-16 14:00:00,177.59,178.01,177.09,177.91,83162.0,170.833,171.237,170.352,171.1408,83162.0
2020-10-16 15:00:00,177.94,177.96,176.97,177.05,216001.0,171.1696,171.1889,170.2365,170.3135,216001.0
2020-10-19 09:30:00,177.25,177.91,176.62,176.81,46897.0,170.5059,171.1408,169.8999,170.0826,46897.0
2020-10-19 10:00:00,176.69,176.8,175.26,176.04,108919.0,169.9672,170.073,168.5916,169.3419,108919.0
2020-10-19 11:00:00,176.14,176.38,175.06,175.08,39784.0,169.4381,169.669,168.3992,168.4185,39784.0
2020-10-19 12:00:00,175.08,175.44,174.3,174.43,66824.0,168.4185,168.7648,167.6681,167.7932,66824.0
2020-10-19 13:00:00,174.46,174.52,173.43,173.6,69470.0,167.822,167.8798,166.8312,166.9948,69470.0
2020-10-19 14:00:00,173.6,173.77,171.81,171.88,99251.0,166.9948,167.1583,165.2729,165.3402,99251.0
2020-10-19 15:00:00,171.91,172.66,171.42,172.07,250858.0,165.3691,166.0905,164.8977,165.523,250858.0
2020-10-20 09:30:00,172.82,175.6,172.13,175.4,90087.0,166.2444,168.9187,165.5807,168.7263,90087.0
2020-10-20 10:00:00,175.4,175.8,174.33,175.0,120039.0,168.7263,169.1111,167.697,168.3415,120039.0
2020-10-20 11:00:00,175.1,175.87,174.54,175.87,65915.0,168.4377,169.1784,167.899,169.1784,65915.0
2020-10-20 12:00:00,175.85,175.99,175.23,175.7,47357.0,169.1592,169.2938,168.5627,169.0149,47357.0
2020-10-20 13:00:00,175.72,176.65,175.58,176.16,99997.0,169.0341,169.9287,168.8994,169.4574,99997.0
2020-10-20 14:00:00,176.25,176.28,175.52,176.03,95091.0,169.5439,169.5728,168.8417,169.3323,95091.0
2020-10-20 15:00:00,176.03,176.12,174.22,174.26,208063.0,169.3323,169.4189,167.5912,167.6297,208063.0
2020-10-21 09:30:00,174.0,175.16,173.43,174.36,55551.0,167.3795,168.4954,166.8312,167.7259,55551.0
2020-10-21 10:00:00,174.39,176.39,174.23,174.84,108193.0,167.7547,169.6786,167.6008,168.1876,108193.0
2020-10-21 11:00:00,174.81,174.84,173.54,173.91,64945.0,168.1587,168.1876,166.9371,167.293,64945.0
2020-10-21 12:00:00,173.85,174.92,173.79,174.14,75125.0,167.2353,168.2645,167.1775,167.5142,75125.0
2020-10-21 13:00:00,174.06,174.74,173.91,174.22,79416.0,167.4373,168.0914,167.293,167.5912,79416.0
2020-10-21 14:00:00,174.29,175.2,174.25,175.12,81944.0,167.6585,168.5339,167.62,168.4569,81944.0
2020-10-21 15:00:00,175.14,175.36,173.82,174.0,168890.0,168.4762,168.6878,167.2064,167.3795,168890.0
2020-10-22 09:30:00,174.55,174.55,173.24,174.34,75867.0,167.9086,167.9086,166.6485,167.7066,75867.0
2020-10-22 10:00:00,174.31,174.48,170.95,172.1,153610.0,167.6778,167.8413,164.4456,165.5518,153610.0
2020-10-22 11:00:00,172.05,174.22,171.99,173.55,85889.0,165.5037,167.5912,165.446,166.9467,85889.0
2020-10-22 12:00:00,173.59,174.36,173.33,174.3,58113.0,166.9851,167.7259,166.735,167.6681,58113.0
2020-10-22 13:00:00,174.28,175.91,174.28,175.84,42411.0,167.6489,169.2169,167.6489,169.1495,42411.0
2020-10-22 14:00:00,175.96,176.58,175.58,176.08,113096.0,169.265,169.8614,168.8994,169.3804,113096.0
2020-10-22 15:00:00,176.1,176.86,175.68,175.93,208541.0,169.3996,170.1307,168.9956,169.2361,208541.0
2020-10-23 09:30:00,177.43,177.9,176.56,176.86,51202.0,170.679,171.1312,169.8421,170.1307,51202.0
2020-10-23 10:00:00,176.83,177.3,176.3,176.42,79643.0,170.1019,170.554,169.592,169.7075,79643.0
2020-10-23 11:00:00,176.39,176.66,175.81,176.43,104993.0,169.6786,169.9383,169.1207,169.7171,104993.0
2020-10-23 12:00:00,176.4,177.3,176.23,176.79,134124.0,169.6882,170.554,169.5247,170.0634,134124.0
2020-10-23 13:00:00,176.78,177.19,176.51,176.55,62267.0,170.0538,170.4482,169.794,169.8325,62267.0
2020-10-23 14:00:00,176.57,176.95,176.4,176.48,52239.0,169.8518,170.2173,169.6882,169.7652,52239.0
2020-10-23 15:00:00,176.52,177.26,176.5,177.06,297277.0,169.8037,170.5155,169.7844,170.3231,297277.0
2020-10-26 09:30:00,174.55,174.55,172.41,173.31,113207.0,167.9086,167.9086,165.85,166.7158,113207.0
2020-10-26 10:00:00,173.5,174.02,171.3,171.7,85947.0,166.8986,167.3988,164.7823,165.1671,85947.0
2020-10-26 11:00:00,171.65,172.05,170.41,171.22,123665.0,165.119,165.5037,163.9261,164.7053,123665.0
2020-10-26 12:00:00,171.35,171.78,168.55,168.88,132874.0,164.8304,165.244,162.1369,162.4544,132874.0
2020-10-26 13:00:00,168.9,169.07,167.72,168.94,136265.0,162.4736,162.6371,161.3385,162.5121,136265.0
2020-10-26 14:00:00,169.02,169.5,168.83,169.1,131216.0,162.589,163.0508,162.4063,162.666,131216.0
2020-10-26 15:00:00,169.05,169.43,168.15,168.71,273481.0,162.6179,162.9834,161.7521,162.2908,273481.0
2020-10-27 09:30:00,168.75,169.6,168.14,168.47,151738.0,162.3293,163.147,161.7425,162.06,151738.0
2020-10-27 10:00:00,168.58,169.19,166.39,166.39,197421.0,162.1658,162.7526,160.0591,160.0591,197421.0
2020-10-27 11:00:00,166.48,167.24,165.83,166.33,197615.0,160.1457,160.8768,159.5204,160.0014,197615.0
2020-10-27 12:00:00,166.37,166.59,165.7,165.96,186017.0,160.0399,160.2515,159.3954,159.6455,186017.0
2020-10-27 13:00:00,165.86,166.18,165.39,165.62,193393.0,159.5493,159.8571,159.0971,159.3184,193393.0
2020-10-27 14:00:00,165.6,166.42,165.1,165.21,165342.0,159.2992,160.088,158.8182,158.924,165342.0
2020-10-27 15:00:00,165.26,165.4,164.43,164.76,462419.0,158.9721,159.1068,158.1737,158.4911,462419.0
2020-10-28 09:30:00,162.0,162.71,160.17,162.71,117770.0,155.8361,156.5191,154.0758,156.5191,117770.0
2020-10-28 10:00:00,162.55,163.25,161.41,161.87,343719.0,156.3652,157.0386,155.2686,155.7111,343719.0
2020-10-28 11:00:00,161.8,162.38,160.45,161.31,183253.0,155.6437,156.2017,154.3451,155.1724,183253.0
2020-10-28 12:00:00,161.23,162.23,159.74,159.83,143909.0,155.0954,156.0574,153.6621,153.7487,143909.0
2020-10-28 13:00:00,159.68,160.23,158.47,159.59,181352.0,153.6044,154.1335,152.4404,153.5178,181352.0
2020-10-28 14:00:00,159.39,159.68,158.41,159.44,156432.0,153.3254,153.6044,152.3827,153.3735,156432.0
2020-10-28 15:00:00,159.49,160.17,158.65,159.37,374987.0,153.4216,154.0758,152.6136,153.3062,374987.0
2020-10-29 09:30:00,154.0,157.5,154.0,156.57,431051.0,148.1405,151.5073,148.1405,150.6127,431051.0
2020-10-29 10:00:00,156.33,161.16,155.96,159.78,462120.0,150.3819,155.0281,150.0259,153.7006,462120.0
2020-10-29 11:00:00,159.78,160.35,157.31,157.95,327237.0,153.7006,154.2489,151.3246,151.9402,327237.0
2020-10-29 12:00:00,158.07,158.38,155.75,156.18,201269.0,152.0557,152.3539,149.8239,150.2376,201269.0
2020-10-29 13:00:00,156.21,158.21,155.28,157.69,239734.0,150.2664,152.1903,149.3718,151.6901,239734.0
2020-10-29 14:00:00,157.74,159.0,156.08,156.5,323391.0,151.7382,152.9503,150.1414,150.5454,323391.0
2020-10-29 15:00:00,156.51,157.75,156.05,156.37,612212.0,150.555,151.7478,150.1125,150.4203,612212.0
2020-10-30 09:30:00,155.33,157.09,154.87,155.39,48605.0,149.4199,151.1129,148.9774,149.4776,48605.0
2020-10-30 10:00:00,155.34,155.59,153.33,153.92,207653.0,149.4295,149.67,147.496,148.0636,207653.0
2020-10-30 11:00:00,154.06,156.27,154.03,155.87,205752.0,148.1982,150.3241,148.1694,149.9394,205752.0
2020-10-30 12:00:00,155.78,157.44,155.67,155.99,166546.0,149.8528,151.4496,149.747,150.0548,166546.0
2020-10-30 13:00:00,155.99,156.37,154.6,155.6,208288.0,150.0548,150.4203,148.7177,149.6796,208288.0
2020-10-30 14:00:00,155.67,156.58,154.89,155.49,137904.0,149.747,150.6224,148.9967,149.5738,137904.0
2020-10-30 15:00:00,155.39,157.81,155.14,157.75,584277.0,149.4776,151.8056,149.2371,151.7478,584277.0
2020-11-02 09:30:00,159.91,161.32,158.55,161.08,205496.0,153.8257,155.182,152.5174,154.9511,205496.0
2020-11-02 10:00:00,161.06,162.13,160.33,161.64,223585.0,154.9319,155.9612,154.2297,155.4898,223585.0
2020-11-02 11:00:00,161.65,161.77,160.25,160.31,178737.0,155.4994,155.6149,154.1527,154.2104,178737.0
2020-11-02 12:00:00,160.31,160.91,159.79,160.75,184695.0,154.2104,154.7876,153.7102,154.6337,184695.0
2020-11-02 13:00:00,160.75,160.87,159.18,159.8,223850.0,154.6337,154.7491,153.1234,153.7198,223850.0
2020-11-02 14:00:00,159.8,161.28,159.69,161.0,140298.0,153.7198,155.1435,153.614,154.8742,140298.0
2020-11-02 15:00:00,160.96,161.3,159.46,160.37,386532.0,154.8357,155.1628,153.3928,154.2682,386532.0
2020-11-03 09:30:00,162.1,164.47,161.26,164.21,78189.0,155.9323,158.2122,155.1243,157.962,78189.0
2020-11-03 10:00:00,164.3,164.94,163.52,164.05,175665.0,158.0486,158.6643,157.2983,157.8081,175665.0
2020-11-03 11:00:00,164.19,164.76,163.57,163.81,106432.0,157.9428,158.4911,157.3464,157.5773,106432.0
2020-11-03 12:00:00,163.86,164.32,163.3,164.01,134136.0,157.6254,158.0679,157.0867,157.7697,134136.0
2020-11-03 13:00:00,163.99,164.17,163.55,163.68,121466.0,157.7504,157.9236,157.3272,157.4522,121466.0
2020-11-03 14:00:00,163.66,164.34,163.61,164.32,224334.0,157.433,158.0871,157.3849,158.0679,224334.0
2020-11-03 15:00:00,164.37,166.33,164.27,165.9,652377.0,158.116,160.0014,158.0198,159.5877,652377.0
2020-11-04 09:30:00,169.0,170.65,168.12,169.47,289293.0,162.5698,164.157,161.7233,163.0219,289293.0
2020-11-04 10:00:00,169.52,172.6,169.1,172.58,254576.0,163.07,166.0328,162.666,166.0136,254576.0
2020-11-04 11:00:00,172.51,172.65,170.76,171.69,134725.0,165.9462,166.0809,164.2628,165.1574,134725.0
2020-11-04 12:00:00,171.62,173.48,171.5,173.0,226089.0,165.0901,166.8793,164.9747,166.4176,226089.0
2020-11-04 13:00:00,172.99,173.15,171.77,172.34,169840.0,166.408,166.5619,165.2344,165.7827,169840.0
2020-11-04 14:00:00,172.38,172.76,171.84,172.64,141606.0,165.8212,166.1867,165.3017,166.0713,141606.0
2020-11-04 15:00:00,172.69,172.76,170.61,170.87,433146.0,166.1194,166.1867,164.1185,164.3686,433146.0
2020-11-05 09:30:00,173.88,174.39,172.53,173.06,120738.0,167.2641,167.7547,165.9655,166.4753,120738.0
2020-11-05 10:00:00,173.03,176.11,173.03,175.53,154281.0,166.4465,169.4093,166.4465,168.8513,154281.0
2020-11-05 11:00:00,175.51,175.63,174.16,174.28,91781.0,168.8321,168.9475,167.5335,167.6489,91781.0
2020-11-05 12:00:00,174.32,175.03,173.76,174.39,90186.0,167.6874,168.3704,167.1487,167.7547,90186.0
2020-11-05 13:00:00,174.42,175.1,174.28,174.4,79802.0,167.7836,168.4377,167.6489,167.7643,79802.0
2020-11-05 14:00:00,174.53,175.1,174.32,174.89,81906.0,167.8894,168.4377,167.6874,168.2357,81906.0
2020-11-05 15:00:00,174.9,174.9,173.53,174.15,192929.0,168.2453,168.2453,166.9274,167.5238,192929.0
2020-11-06 09:30:00,173.89,174.19,172.59,173.55,60873.0,167.2737,167.5623,166.0232,166.9467,60873.0
2020-11-06 10:00:00,173.59,174.98,172.25,173.3,119501.0,166.9851,168.3223,165.6961,166.7062,119501.0
2020-11-06 11:00:00,173.13,174.42,172.52,174.17,112771.0,166.5427,167.7836,165.9559,167.5431,112771.0
2020-11-06 12:00:00,174.15,174.37,173.56,174.31,39206.0,167.5238,167.7355,166.9563,167.6778,39206.0
2020-11-06 13:00:00,174.41,174.67,174.0,174.4,48058.0,167.7739,168.0241,167.3795,167.7643,48058.0
2020-11-06 14:00:00,174.4,174.53,173.81,174.05,46616.0,167.7643,167.8894,167.1968,167.4276,46616.0
2020-11-06 15:00:00,174.01,174.7,173.73,173.87,203245.0,167.3892,168.0529,167.1198,167.2545,203245.0
2020-11-09 09:30:00,189.49,199.69,189.3,190.96,547097.0,182.2802,192.0921,182.0974,183.6942,547097.0
2020-11-09 10:00:00,191.03,193.47,189.86,193.47,549904.0,183.7616,186.1087,182.6361,186.1087,549904.0
2020-11-09 11:00:00,193.45,197.44,191.72,197.31,470946.0,186.0895,189.9277,184.4253,189.8026,470946.0
2020-11-09 12:00:00,197.44,199.61,195.39,196.92,499367.0,189.9277,192.0151,187.9557,189.4275,499367.0
2020-11-09 13:00:00,196.98,198.17,193.43,194.17,360987.0,189.4852,190.6299,186.0703,186.7821,360987.0
2020-11-09 14:00:00,194.19,197.18,193.71,197.18,347934.0,186.8013,189.6776,186.3396,189.6776,347934.0
2020-11-09 15:00:00,197.11,197.49,193.05,193.66,702717.0,189.6102,189.9758,185.7047,186.2915,702717.0
2020-11-10 09:30:00,193.25,194.69,191.43,193.09,154497.0,185.8971,187.2823,184.1464,185.7432,154497.0
2020-11-10 10:00:00,192.82,193.75,191.68,193.44,320285.0,185.4835,186.3781,184.3868,186.0799,320285.0
2020-11-10 11:00:00,193.37,194.23,192.53,193.68,150806.0,186.0125,186.8398,185.2045,186.3108,150806.0
2020-11-10 12:00:00,193.68,196.02,193.68,195.74,128724.0,186.3108,188.5617,186.3108,188.2924,128724.0
2020-11-10 13:00:00,195.75,195.83,193.69,195.0,162381.0,188.302,188.3789,186.3204,187.5805,162381.0
2020-11-10 14:00:00,195.09,195.8,193.73,193.94,191438.0,187.6671,188.3501,186.3588,186.5609,191438.0
2020-11-10 15:00:00,194.02,194.79,193.05,193.4,539000.0,186.6378,187.3785,185.7047,186.0414,539000.0
2020-11-11 09:30:00,195.6,195.6,192.0,192.07,140947.0,188.1577,188.1577,184.6947,184.762,140947.0
2020-11-11 10:00:00,191.92,192.55,188.86,189.6,214857.0,184.6177,185.2237,181.6741,182.386,214857.0
2020-11-11 11:00:00,189.65,192.25,189.53,192.12,156975.0,182.4341,184.9352,182.3187,184.8101,156975.0
2020-11-11 12:00:00,192.11,192.78,191.16,191.22,110500.0,184.8005,185.445,183.8866,183.9444,110500.0
2020-11-11 13:00:00,191.26,191.46,189.08,189.08,106114.0,183.9828,184.1752,181.8858,181.8858,106114.0
2020-11-11 14:00:00,189.19,189.45,186.55,186.75,208698.0,181.9916,182.2417,179.452,179.6444,208698.0
2020-11-11 15:00:00,186.82,189.4,186.63,189.28,458099.0,179.7118,182.1936,179.529,182.0782,458099.0
2020-11-12 09:30:00,188.46,188.7,184.29,185.65,184526.0,181.2894,181.5202,177.278,178.5863,184526.0
2020-11-12 10:00:00,185.66,185.68,183.79,185.1,277460.0,178.5959,178.6151,176.7971,178.0572,277460.0
2020-11-12 11:00:00,185.1,185.59,184.54,185.25,112703.0,178.0572,178.5286,177.5185,178.2015,112703.0
2020-11-12 12:00:00,185.28,185.58,184.08,184.64,79231.0,178.2304,178.5189,177.076,177.6147,79231.0
2020-11-12 13:00:00,184.56,185.45,183.74,185.43,97258.0,177.5378,178.3939,176.749,178.3747,97258.0
2020-11-12 14:00:00,185.38,185.76,182.33,182.59,129464.0,178.3266,178.6921,175.3926,175.6427,129464.0
2020-11-12 15:00:00,182.59,184.6,181.82,184.44,423088.0,175.6427,177.5762,174.902,177.4223,423088.0
2020-11-13 09:30:00,185.47,187.75,185.47,187.56,159715.0,178.4131,180.6064,178.4131,180.4236,159715.0
2020-11-13 10:00:00,187.35,188.14,186.65,187.99,70759.0,180.2216,180.9815,179.5482,180.8372,70759.0
2020-11-13 11:00:00,188.1,190.19,187.78,189.61,346567.0,180.9431,182.9535,180.6352,182.3956,346567.0
2020-11-13 12:00:00,189.56,189.62,188.04,188.8,116026.0,182.3475,182.4052,180.8853,181.6164,116026.0
2020-11-13 13:00:00,188.8,188.87,188.21,188.22,69838.0,181.6164,181.6838,181.0489,181.0585,69838.0
2020-11-13 14:00:00,188.35,188.58,187.14,188.14,138742.0,181.1836,181.4048,180.0196,180.9815,138742.0
2020-11-13 15:00:00,188.08,189.15,187.48,188.37,373418.0,180.9238,181.9531,180.3467,181.2028,373418.0
2020-11-16 09:30:00,190.0,194.25,190.0,192.49,271261.0,182.7708,186.8591,182.7708,185.166,271261.0
2020-11-16 10:00:00,192.53,192.99,191.67,191.95,187935.0,185.2045,185.647,184.3772,184.6466,187935.0
2020-11-16 11:00:00,191.96,192.9,191.34,192.55,172640.0,184.6562,185.5604,184.0598,185.2237,172640.0
2020-11-16 12:00:00,192.59,192.75,191.24,192.32,88522.0,185.2622,185.4161,183.9636,185.0025,88522.0
2020-11-16 13:00:00,192.24,192.24,190.61,190.71,163676.0,184.9255,184.9255,183.3576,183.4538,163676.0
2020-11-16 14:00:00,190.64,190.87,190.17,190.72,103789.0,183.3864,183.6077,182.9343,183.4634,103789.0
2020-11-16 15:00:00,190.72,190.75,189.3,190.08,340268.0,183.4634,183.4922,182.0974,182.8477,340268.0
2020-11-17 09:30:00,188.79,189.16,185.82,185.84,96485.0,181.6068,181.9627,178.7498,178.7691,96485.0
2020-11-17 10:00:00,185.94,187.55,185.71,187.32,135693.0,178.8652,180.414,178.644,180.1927,135693.0
2020-11-17 11:00:00,187.25,187.62,186.54,187.11,154467.0,180.1254,180.4813,179.4424,179.9907,154467.0
2020-11-17 12:00:00,187.2,188.25,187.2,187.81,194617.0,180.0773,181.0874,180.0773,180.6641,194617.0
2020-11-17 13:00:00,187.82,188.84,187.75,188.27,178475.0,180.6737,181.6549,180.6064,181.1066,178475.0
2020-11-17 14:00:00,188.3,189.55,188.29,189.15,163602.0,181.1355,182.3379,181.1258,181.9531,163602.0
2020-11-17 15:00:00,189.1,190.26,187.93,189.92,339143.0,181.905,183.0209,180.7795,182.6938,339143.0
2020-11-18 09:30:00,190.18,190.68,189.15,189.6,53282.0,182.9439,183.4249,181.9531,182.386,53282.0
2020-11-18 10:00:00,189.5,190.57,189.32,190.5,59149.0,182.2898,183.3191,182.1166,183.2517,59149.0
2020-11-18 11:00:00,190.51,192.0,190.47,191.27,63972.0,183.2614,184.6947,183.2229,183.9924,63972.0
2020-11-18 12:00:00,191.3,192.13,191.29,191.44,65334.0,184.0213,184.8197,184.0117,184.156,65334.0
2020-11-18 13:00:00,191.39,191.5,189.94,190.17,71335.0,184.1079,184.2137,182.7131,182.9343,71335.0
2020-11-18 14:00:00,190.1,190.27,188.72,188.92,88698.0,182.867,183.0305,181.5395,181.7319,88698.0
2020-11-18 15:00:00,189.02,189.03,187.73,187.91,390306.0,181.8281,181.8377,180.5871,180.7603,390306.0
2020-11-19 09:30:00,187.44,187.95,184.5,187.55,94312.0,180.3082,180.7988,177.48,180.414,94312.0
2020-11-19 10:00:00,187.7,189.08,186.96,188.21,76907.0,180.5583,181.8858,179.8464,181.0489,76907.0
2020-11-19 11:00:00,188.1,189.16,187.73,188.99,187646.0,180.9431,181.9627,180.5871,181.7992,187646.0
2020-11-19 12:00:00,188.96,189.11,188.23,189.01,101141.0,181.7703,181.9146,181.0681,181.8184,101141.0
2020-11-19 13:00:00,189.06,190.62,188.99,190.48,81357.0,181.8665,183.3672,181.7992,183.2325,81357.0
2020-11-19 14:00:00,190.48,191.76,190.34,191.46,104448.0,183.2325,184.4638,183.0978,184.1752,104448.0
2020-11-19 15:00:00,191.47,191.5,190.12,190.65,234937.0,184.1848,184.2137,182.8862,183.396,234937.0
2020-11-20 09:30:00,191.82,191.82,189.14,190.47,207846.0,184.5215,184.5215,181.9435,183.2229,207846.0
2020-11-20 10:00:00,190.34,191.84,189.91,191.19,151464.0,183.0978,184.5408,182.6842,183.9155,151464.0
2020-11-20 11:00:00,191.18,191.27,190.04,190.65,64044.0,183.9059,183.9924,182.8092,183.396,64044.0
2020-11-20 12:00:00,190.62,192.24,190.03,192.0,100292.0,183.3672,184.9255,182.7996,184.6947,100292.0
2020-11-20 13:00:00,192.02,192.44,191.62,192.09,56702.0,184.7139,185.1179,184.3291,184.7812,56702.0
2020-11-20 14:00:00,192.12,192.89,191.57,192.13,148473.0,184.8101,185.5508,184.281,184.8197,148473.0
2020-11-20 15:00:00,192.18,192.24,190.56,190.74,256267.0,184.8678,184.9255,183.3095,183.4826,256267.0
2020-11-23 09:30:00,192.54,193.67,191.36,191.36,109685.0,185.2141,186.3011,184.079,184.079,109685.0
2020-11-23 10:00:00,191.84,192.55,190.62,191.63,190002.0,184.5408,185.2237,183.3672,184.3388,190002.0
2020-11-23 11:00:00,191.64,191.74,189.81,190.27,86919.0,184.3484,184.4446,182.588,183.0305,86919.0
2020-11-23 12:00:00,190.2,190.47,189.52,190.25,150296.0,182.9632,183.2229,182.309,183.0113,150296.0
2020-11-23 13:00:00,190.24,191.38,190.1,191.14,47646.0,183.0016,184.0983,182.867,183.8674,47646.0
2020-11-23 14:00:00,191.1,191.45,190.61,191.45,65595.0,183.8289,184.1656,183.3576,184.1656,65595.0
2020-11-23 15:00:00,191.49,192.46,191.45,192.17,200023.0,184.2041,185.1372,184.1656,184.8582,200023.0
2020-11-24 09:30:00,193.28,195.41,192.3,195.03,153500.0,185.926,187.9749,184.9833,187.6094,153500.0
2020-11-24 10:00:00,195.03,196.35,194.7,194.91,128260.0,187.6094,188.8792,187.2919,187.494,128260.0
2020-11-24 11:00:00,194.92,196.77,194.92,196.71,157725.0,187.5036,189.2832,187.5036,189.2255,157725.0
2020-11-24 12:00:00,196.8,197.51,196.35,197.18,107203.0,189.312,189.995,188.8792,189.6776,107203.0
2020-11-24 13:00:00,197.22,197.99,197.03,197.19,136528.0,189.7161,190.4568,189.5333,189.6872,136528.0
2020-11-24 14:00:00,197.21,198.1,197.0,197.96,154444.0,189.7064,190.5626,189.5044,190.4279,154444.0
2020-11-24 15:00:00,197.91,199.04,197.56,198.84,428634.0,190.3798,191.4668,190.0431,191.2744,428634.0
2020-11-25 09:30:00,197.12,198.36,196.09,196.84,99001.0,189.6199,190.8127,188.6291,189.3505,99001.0
2020-11-25 10:00:00,196.93,197.11,194.74,195.52,139673.0,189.4371,189.6102,187.3304,188.0807,139673.0
2020-11-25 11:00:00,195.67,196.2,194.94,195.88,64957.0,188.225,188.7349,187.5228,188.427,64957.0
2020-11-25 12:00:00,195.82,197.14,195.36,196.6,56846.0,188.3693,189.6391,187.9268,189.1197,56846.0
2020-11-25 13:00:00,196.8,197.03,196.25,196.75,102248.0,189.312,189.5333,188.783,189.2639,102248.0
2020-11-25 14:00:00,196.62,197.52,195.96,197.45,105241.0,189.1389,190.0046,188.504,189.9373,105241.0
2020-11-25 15:00:00,197.44,198.2,196.48,197.01,245659.0,189.9277,190.6588,189.0042,189.5141,245659.0
2020-11-27 09:30:00,198.0,198.0,196.0,196.75,67760.0,190.4664,190.4664,188.5425,189.2639,67760.0
2020-11-27 10:00:00,196.92,197.82,196.0,196.97,176905.0,189.4275,190.2932,188.5425,189.4756,176905.0
2020-11-27 11:00:00,197.04,197.5,195.79,196.17,130081.0,189.5429,189.9854,188.3405,188.706,130081.0
2020-11-27 12:00:00,196.24,197.28,195.78,197.27,106542.0,188.7733,189.7738,188.3309,189.7642,106542.0
2020-11-30 09:30:00,196.03,196.8,194.08,194.08,76813.0,188.5713,189.312,186.6955,186.6955,76813.0
2020-11-30 10:00:00,194.32,194.83,191.27,192.84,157644.0,186.9264,187.417,183.9924,185.5027,157644.0
2020-11-30 11:00:00,192.73,194.43,192.67,194.42,84539.0,185.3969,187.0322,185.3392,187.0226,84539.0
2020-11-30 12:00:00,194.47,194.54,193.6,194.25,42001.0,187.0707,187.138,186.2338,186.8591,42001.0
2020-11-30 13:00:00,194.15,194.27,193.16,193.16,50301.0,186.7629,186.8783,185.8105,185.8105,50301.0
2020-11-30 14:00:00,193.18,194.58,193.09,194.42,64143.0,185.8298,187.1765,185.7432,187.0226,64143.0
2020-11-30 15:00:00,194.71,195.45,194.07,195.19,187580.0,187.3016,188.0134,186.6859,187.7633,187580.0
2020-12-01 09:30:00,197.26,198.73,196.17,196.84,128513.0,189.7545,191.1686,188.706,189.3505,128513.0
2020-12-01 10:00:00,196.86,198.72,196.66,197.15,76814.0,189.3698,191.159,189.1774,189.6487,76814.0
2020-12-01 11:00:00,197.1,197.98,196.64,197.67,66109.0,189.6006,190.4471,189.1581,190.1489,66109.0
2020-12-01 12:00:00,197.5,198.24,197.33,197.63,58620.0,189.9854,190.6973,189.8219,190.1105,58620.0
2020-12-01 13:00:00,197.66,198.18,197.38,197.84,59215.0,190.1393,190.6395,189.87,190.3125,59215.0
2020-12-01 14:00:00,197.84,198.49,197.11,197.17,95791.0,190.3125,190.9377,189.6102,189.668,95791.0
2020-12-01 15:00:00,197.17,197.17,195.53,195.93,146246.0,189.668,189.668,188.0904,188.4751,146246.0
2020-12-02 09:30:00,195.0,195.38,193.82,194.44,49660.0,187.5805,187.9461,186.4454,187.0418,49660.0
2020-12-02 10:00:00,194.48,195.1,193.73,194.11,113006.0,187.0803,187.6767,186.3588,186.7244,113006.0
2020-12-02 11:00:00,194.16,194.54,193.21,193.78,75197.0,186.7725,187.138,185.8586,186.4069,75197.0
2020-12-02 12:00:00,193.78,194.25,193.65,194.02,37103.0,186.4069,186.8591,186.2819,186.6378,37103.0
2020-12-02 13:00:00,194.07,194.39,193.85,193.9,46479.0,186.6859,186.9937,186.4743,186.5224,46479.0
2020-12-02 14:00:00,193.88,195.41,193.6,195.2,94057.0,186.5031,187.9749,186.2338,187.7729,94057.0
2020-12-02 15:00:00,195.23,195.79,195.08,195.38,188436.0,187.8018,188.3405,187.6575,187.9461,188436.0
2020-12-03 09:30:00,195.14,196.55,193.87,196.04,41575.0,187.7152,189.0716,186.4935,188.581,41575.0
2020-12-03 10:00:00,196.14,196.27,194.98,195.45,58643.0,188.6772,188.8022,187.5613,188.0134,58643.0
2020-12-03 11:00:00,195.45,197.34,195.34,196.65,90049.0,188.0134,189.8315,187.9076,189.1677,90049.0
2020-12-03 12:00:00,196.72,197.38,196.43,196.99,46150.0,189.2351,189.87,188.9561,189.4948,46150.0
2020-12-03 13:00:00,197.0,197.01,195.71,195.75,47772.0,189.5044,189.5141,188.2635,188.302,47772.0
2020-12-03 14:00:00,195.82,196.53,195.78,196.53,44697.0,188.3693,189.0523,188.3309,189.0523,44697.0
2020-12-03 15:00:00,196.5,197.24,194.94,195.75,116058.0,189.0235,189.7353,187.5228,188.302,116058.0
2020-12-04 09:30:00,196.64,198.25,195.99,198.03,31397.0,189.1581,190.7069,188.5329,190.4952,31397.0
2020-12-04 10:00:00,197.92,198.74,197.55,198.52,73509.0,190.3894,191.1782,190.0335,190.9666,73509.0
2020-12-04 11:00:00,198.5,199.52,198.42,199.14,123256.0,190.9474,191.9285,190.8704,191.563,123256.0
2020-12-04 12:00:00,199.14,199.34,198.9,199.24,32360.0,191.563,191.7554,191.3321,191.6592,32360.0
2020-12-04 13:00:00,199.23,199.35,198.86,199.04,39433.0,191.6496,191.765,191.2937,191.4668,39433.0
2020-12-04 14:00:00,199.0,199.15,198.72,198.78,44945.0,191.4283,191.5726,191.159,191.2167,44945.0
2020-12-04 15:00:00,198.81,200.09,198.54,200.08,209746.0,191.2456,192.4769,190.9858,192.4672,209746.0
2020-12-07 09:30:00,198.88,200.0,198.55,200.0,28974.0,191.3129,192.3903,190.9955,192.3903,28974.0
2020-12-07 10:00:00,199.85,200.0,199.08,199.11,32547.0,192.246,192.3903,191.5053,191.5341,32547.0
2020-12-07 11:00:00,199.0,200.02,198.98,200.0,44125.0,191.4283,192.4095,191.4091,192.3903,44125.0
2020-12-07 12:00:00,199.99,200.35,198.97,199.12,47048.0,192.3807,192.727,191.3995,191.5438,47048.0
2020-12-07 13:00:00,198.99,199.54,198.57,199.48,48106.0,191.4187,191.9478,191.0147,191.8901,48106.0
2020-12-07 14:00:00,199.23,199.62,198.82,199.14,39017.0,191.6496,192.0247,191.2552,191.563,39017.0
2020-12-07 15:00:00,199.2,199.42,198.25,199.23,114084.0,191.6207,191.8324,190.7069,191.6496,114084.0
2020-12-08 09:30:00,198.21,198.7,197.58,197.97,61525.0,190.6684,191.1397,190.0624,190.4375,61525.0
2020-12-08 10:00:00,197.97,198.11,196.85,197.01,79712.0,190.4375,190.5722,189.3601,189.5141,79712.0
2020-12-08 11:00:00,197.03,198.0,196.77,197.79,93035.0,189.5333,190.4664,189.2832,190.2644,93035.0
2020-12-08 12:00:00,197.82,198.44,197.37,198.33,20281.0,190.2932,190.8896,189.8604,190.7838,20281.0
2020-12-08 13:00:00,198.33,198.33,197.62,197.73,140396.0,190.7838,190.7838,190.1008,190.2067,140396.0
2020-12-08 14:00:00,197.71,198.58,197.47,198.09,88154.0,190.1874,191.0243,189.9565,190.553,88154.0
2020-12-08 15:00:00,198.06,198.61,197.32,198.58,405585.0,190.5241,191.0532,189.8123,191.0243,405585.0
2020-12-09 09:30:00,199.0,199.0,198.0,198.41,123596.0,191.4283,191.4283,190.4664,190.8608,123596.0
2020-12-09 10:00:00,198.33,198.47,196.99,198.18,96055.0,190.7838,190.9185,189.4948,190.6395,96055.0
2020-12-09 11:00:00,198.14,198.25,196.96,197.08,147762.0,190.6011,190.7069,189.466,189.5814,147762.0
2020-12-09 12:00:00,197.09,197.17,196.15,196.47,171196.0,189.591,189.668,188.6868,188.9946,171196.0
2020-12-09 13:00:00,196.43,197.47,196.17,196.59,230038.0,188.9561,189.9565,188.706,189.11,230038.0
2020-12-09 14:00:00,196.64,197.29,195.89,195.91,111508.0,189.1581,189.7834,188.4367,188.4559,111508.0
2020-12-09 15:00:00,195.97,196.55,195.35,195.62,315098.0,188.5136,189.0716,187.9172,188.1769,315098.0
2020-12-10 09:30:00,194.49,195.88,192.91,195.53,50922.0,187.0899,188.427,185.57,188.0904,50922.0
2020-12-10 10:00:00,195.48,196.38,195.0,196.13,205207.0,188.0423,188.908,187.5805,188.6675,205207.0
2020-12-10 11:00:00,196.09,197.02,195.89,196.28,80863.0,188.6291,189.5237,188.4367,188.8118,80863.0
2020-12-10 12:00:00,196.25,197.03,194.62,195.28,167654.0,188.783,189.5333,187.215,187.8499,167654.0
2020-12-10 13:00:00,195.47,195.91,194.68,194.75,78195.0,188.0326,188.4559,187.2727,187.34,78195.0
2020-12-10 14:00:00,194.77,194.99,193.97,194.13,73620.0,187.3593,187.5709,186.5897,186.7436,73620.0
2020-12-10 15:00:00,194.11,194.57,193.74,194.18,252054.0,186.7244,187.1669,186.3685,186.7917,252054.0
2020-12-11 09:30:00,192.35,193.67,192.34,193.1,41046.0,185.0314,186.3011,185.0217,185.7528,41046.0
2020-12-11 10:00:00,192.97,194.71,192.97,193.42,57319.0,185.6278,187.3016,185.6278,186.0606,57319.0
2020-12-11 11:00:00,193.55,193.89,192.99,193.13,61480.0,186.1857,186.5128,185.647,185.7817,61480.0
2020-12-11 12:00:00,193.21,193.25,192.15,192.49,32659.0,185.8586,185.8971,184.839,185.166,32659.0
2020-12-11 13:00:00,192.5,192.84,192.21,192.34,94627.0,185.1756,185.5027,184.8967,185.0217,94627.0
2020-12-11 14:00:00,192.43,192.71,191.85,191.95,74354.0,185.1083,185.3777,184.5504,184.6466,74354.0
2020-12-11 15:00:00,192.0,192.81,191.52,191.98,287675.0,184.6947,185.4739,184.2329,184.6754,287675.0
2020-12-14 09:30:00,193.3,195.21,192.45,195.12,37138.0,185.9452,187.7825,185.1276,187.696,37138.0
2020-12-14 10:00:00,195.25,196.55,194.78,196.16,105104.0,187.821,189.0716,187.3689,188.6964,105104.0
2020-12-14 11:00:00,196.09,196.46,194.02,195.15,88533.0,188.6291,188.985,186.6378,187.7248,88533.0
2020-12-14 12:00:00,195.34,195.59,194.26,194.77,81295.0,187.9076,188.1481,186.8687,187.3593,81295.0
2020-12-14 13:00:00,194.81,195.06,193.82,193.96,78414.0,187.3978,187.6382,186.4454,186.5801,78414.0
2020-12-14 14:00:00,193.96,194.0,192.62,193.82,61999.0,186.5801,186.6186,185.2911,186.4454,61999.0
2020-12-14 15:00:00,193.8,193.87,191.78,191.82,280426.0,186.4262,186.4935,184.483,184.5215,280426.0
2020-12-15 09:30:00,192.68,193.3,191.68,191.94,59536.0,185.3488,185.9452,184.3868,184.637,59536.0
2020-12-15 10:00:00,191.95,193.19,191.65,192.71,77863.0,184.6466,185.8394,184.358,185.3777,77863.0
2020-12-15 11:00:00,192.69,192.69,191.32,191.43,92968.0,185.3584,185.3584,184.0405,184.1464,92968.0
2020-12-15 12:00:00,191.54,192.63,191.54,192.57,132948.0,184.2522,185.3007,184.2522,185.243,132948.0
2020-12-15 13:00:00,192.52,194.1,192.51,194.08,80766.0,185.1949,186.7148,185.1853,186.6955,80766.0
2020-12-15 14:00:00,194.1,194.24,193.51,193.97,112141.0,186.7148,186.8494,186.1472,186.5897,112141.0
2020-12-15 15:00:00,193.94,194.44,193.41,193.55,283299.0,186.5609,187.0418,186.051,186.1857,283299.0
2020-12-16 09:30:00,193.37,193.79,192.04,192.58,55430.0,186.1989,186.6033,184.9182,185.4382,55430.0
2020-12-16 10:00:00,192.72,194.77,192.12,194.12,100874.0,185.573,187.547,184.9952,186.9211,100874.0
2020-12-16 11:00:00,194.2,195.31,194.2,194.44,74064.0,186.9981,188.0669,186.9981,187.2292,74064.0
2020-12-16 12:00:00,194.31,194.51,193.81,194.36,17944.0,187.104,187.2966,186.6226,187.1522,17944.0
2020-12-16 13:00:00,194.31,194.49,193.62,194.03,32485.0,187.104,187.2773,186.4396,186.8344,32485.0
2020-12-16 14:00:00,194.13,194.51,193.08,194.46,50763.0,186.9307,187.2966,185.9196,187.2485,50763.0
2020-12-16 15:00:00,194.46,195.48,194.32,194.53,147634.0,187.2485,188.2306,187.1136,187.3159,147634.0
2020-12-17 09:30:00,195.22,197.4,195.22,196.08,53957.0,187.9803,190.0794,187.9803,188.8084,53957.0
2020-12-17 10:00:00,196.04,196.56,195.35,196.24,47698.0,188.7699,189.2706,188.1054,188.9624,47698.0
2020-12-17 11:00:00,196.12,196.63,195.92,196.24,50833.0,188.8469,189.338,188.6543,188.9624,50833.0
2020-12-17 12:00:00,196.26,197.33,195.95,197.14,63669.0,188.9817,190.012,188.6832,189.8291,63669.0
2020-12-17 13:00:00,197.19,197.46,195.8,195.97,70074.0,189.8772,190.1372,188.5388,188.7025,70074.0
2020-12-17 14:00:00,195.91,196.15,195.32,196.06,60041.0,188.6447,188.8758,188.0766,188.7891,60041.0
2020-12-17 15:00:00,196.02,196.11,195.35,195.41,202420.0,188.7506,188.8373,188.1054,188.1632,202420.0
2020-12-18 09:30:00,195.01,195.57,193.61,194.02,283362.0,187.7781,188.3173,186.43,186.8248,283362.0
2020-12-18 10:00:00,194.1,195.03,193.57,194.45,69556.0,186.9018,187.7973,186.3915,187.2388,69556.0
2020-12-18 11:00:00,194.37,195.0,193.56,194.46,53106.0,187.1618,187.7684,186.3818,187.2485,53106.0
2020-12-18 12:00:00,194.41,195.63,194.33,195.24,66219.0,187.2003,188.3751,187.1233,187.9995,66219.0
2020-12-18 13:00:00,195.31,195.49,195.01,195.25,72793.0,188.0669,188.2403,187.7781,188.0092,72793.0
2020-12-18 14:00:00,195.28,195.51,194.75,194.86,64415.0,188.038,188.2595,187.5277,187.6336,64415.0
2020-12-18 15:00:00,195.04,197.31,194.75,196.5,339422.0,187.8069,189.9928,187.5277,189.2128,339422.0
2020-12-21 09:30:00,203.94,209.66,200.99,205.68,884509.0,196.3769,201.8848,193.5363,198.0524,884509.0
2020-12-21 10:00:00,205.68,205.99,200.73,201.05,753102.0,198.0524,198.3509,193.2859,193.5941,753102.0
2020-12-21 11:00:00,201.11,205.35,200.5,204.04,276282.0,193.6518,197.7346,193.0645,196.4732,276282.0
2020-12-21 12:00:00,204.07,204.16,202.45,203.08,129358.0,196.5021,196.5887,194.9421,195.5488,129358.0
2020-12-21 13:00:00,203.08,203.37,201.77,201.77,100732.0,195.5488,195.828,194.2874,194.2874,100732.0
2020-12-21 14:00:00,201.75,201.83,200.5,200.58,88289.0,194.2681,194.3451,193.0645,193.1415,88289.0
2020-12-21 15:00:00,200.64,200.97,199.99,200.7,370640.0,193.1993,193.517,192.5734,193.257,370640.0
2020-12-22 09:30:00,200.52,200.73,197.68,197.69,110747.0,193.0837,193.2859,190.349,190.3587,110747.0
2020-12-22 10:00:00,197.75,200.05,197.46,199.51,271484.0,190.4164,192.6311,190.1372,192.1112,271484.0
2020-12-22 11:00:00,199.51,200.78,199.14,199.56,117718.0,192.1112,193.3341,191.7549,192.1593,117718.0
2020-12-22 12:00:00,199.66,199.75,198.4,198.88,309941.0,192.2556,192.3423,191.0423,191.5045,309941.0
2020-12-22 13:00:00,198.9,199.2,198.17,198.51,191490.0,191.5238,191.8127,190.8209,191.1483,191490.0
2020-12-22 14:00:00,198.54,198.81,197.45,197.65,187209.0,191.1771,191.4371,190.1276,190.3202,187209.0
2020-12-22 15:00:00,197.65,197.94,196.87,197.9,387954.0,190.3202,190.5994,189.5691,190.5609,387954.0
2020-12-23 09:30:00,198.76,199.82,197.91,197.95,64340.0,191.389,192.4097,190.5705,190.609,64340.0
2020-12-23 10:00:00,197.96,198.67,196.92,198.16,139155.0,190.6187,191.3023,189.6172,190.8112,139155.0
2020-12-23 11:00:00,198.12,199.7,198.01,199.11,152282.0,190.7727,192.2941,190.6668,191.726,152282.0
2020-12-23 12:00:00,199.13,199.7,199.06,199.16,42963.0,191.7453,192.2941,191.6779,191.7742,42963.0
2020-12-23 13:00:00,199.14,200.08,199.05,200.0,67803.0,191.7549,192.66,191.6682,192.583,67803.0
2020-12-23 14:00:00,199.99,200.35,199.84,199.95,75717.0,192.5734,192.92,192.4289,192.5349,75717.0
2020-12-23 15:00:00,199.95,200.92,199.84,200.15,292530.0,192.5349,193.4689,192.4289,192.7274,292530.0
2020-12-24 09:30:00,200.19,203.13,200.19,203.1,56930.0,192.766,195.5969,192.766,195.568,56930.0
2020-12-24 10:00:00,203.08,204.74,202.97,204.06,182964.0,195.5488,197.1472,195.4429,196.4924,182964.0
2020-12-24 11:00:00,204.04,204.85,203.76,204.62,169880.0,196.4732,197.2531,196.2036,197.0317,169880.0
2020-12-24 12:00:00,204.62,205.92,204.33,205.65,220233.0,197.0317,198.2835,196.7524,198.0235,220233.0
2020-12-28 09:30:00,206.48,209.18,206.37,208.4,148227.0,198.8227,201.4226,198.7168,200.6715,148227.0
2020-12-28 10:00:00,208.23,209.79,207.71,209.62,205871.0,200.5078,202.0099,200.0071,201.8462,205871.0
2020-12-28 11:00:00,209.55,209.61,207.25,208.0,261009.0,201.7788,201.8366,199.5641,200.2863,261009.0
2020-12-28 12:00:00,208.01,208.89,207.82,208.56,180524.0,200.296,201.1433,200.113,200.8256,180524.0
2020-12-28 13:00:00,208.55,209.29,208.03,208.97,123263.0,200.8159,201.5285,200.3152,201.2203,123263.0
2020-12-28 14:00:00,208.96,209.35,208.6,208.94,102824.0,201.2107,201.5863,200.8641,201.1915,102824.0
2020-12-28 15:00:00,208.92,209.89,208.89,208.97,420213.0,201.1722,202.1062,201.1433,201.2203,420213.0
2020-12-29 09:30:00,210.0,211.12,209.7,209.97,146175.0,202.2122,203.2906,201.9233,202.1833,146175.0
2020-12-29 10:00:00,209.95,210.15,209.01,209.54,432746.0,202.164,202.3566,201.2589,201.7692,432746.0
2020-12-29 11:00:00,209.58,209.77,208.57,208.97,323056.0,201.8077,201.9907,200.8352,201.2203,323056.0
2020-12-29 12:00:00,209.13,209.8,208.82,209.8,194075.0,201.3744,202.0196,201.0759,202.0196,194075.0
2020-12-29 13:00:00,209.76,210.52,209.52,210.47,121937.0,201.9811,202.7129,201.75,202.6647,121937.0
2020-12-29 14:00:00,210.42,210.5,209.5,209.91,255133.0,202.6166,202.6936,201.7307,202.1255,255133.0
2020-12-29 15:00:00,209.92,210.22,209.49,209.75,430930.0,202.1351,202.424,201.7211,201.9714,430930.0
2020-12-30 09:30:00,210.73,213.4,210.73,212.75,67985.0,202.9151,205.4861,202.9151,204.8602,67985.0
2020-12-30 10:00:00,212.79,213.15,210.02,211.01,188665.0,204.8987,205.2453,202.2314,203.1847,188665.0
2020-12-30 11:00:00,210.96,211.2,210.66,211.03,93403.0,203.1366,203.3676,202.8477,203.204,93403.0
2020-12-30 12:00:00,211.02,211.15,210.62,211.02,76839.0,203.1943,203.3195,202.8092,203.1943,76839.0
2020-12-30 13:00:00,211.0,211.26,210.24,210.46,93035.0,203.1751,203.4254,202.4433,202.6551,93035.0
2020-12-30 14:00:00,210.51,210.86,210.02,210.53,138350.0,202.7032,203.0403,202.2314,202.7225,138350.0
2020-12-30 15:00:00,210.53,211.05,210.09,210.14,275507.0,202.7225,203.2232,202.2988,202.347,275507.0
2020-12-31 09:30:00,210.08,212.08,209.73,211.9,45443.0,202.2892,204.215,201.9522,204.0417,45443.0
2020-12-31 10:00:00,212.09,212.73,211.08,211.3,78853.0,204.2246,204.8409,203.2521,203.4639,78853.0
2020-12-31 11:00:00,211.32,211.79,210.48,210.79,50598.0,203.4832,203.9358,202.6744,202.9729,50598.0
2020-12-31 12:00:00,210.84,212.48,210.73,212.31,60441.0,203.021,204.6002,202.9151,204.4365,60441.0
2020-12-31 13:00:00,212.34,212.84,212.15,212.49,35112.0,204.4654,204.9468,204.2824,204.6098,35112.0
2020-12-31 14:00:00,212.5,213.49,212.24,213.49,63072.0,204.6194,205.5727,204.3691,205.5727,63072.0
2020-12-31 15:00:00,213.43,215.7,213.35,215.14,307936.0,205.515,207.7008,205.4379,207.1615,307936.0
2021-01-04 09:30:00,215.08,215.51,210.82,211.22,185536.0,207.1038,207.5178,203.0017,203.3869,185536.0
2021-01-04 10:00:00,211.4,212.26,208.3,208.56,234717.0,203.5602,204.3883,200.5752,200.8256,234717.0
2021-01-04 11:00:00,208.53,208.8,205.35,205.5,175925.0,200.7967,201.0567,197.7346,197.879,175925.0
2021-01-04 12:00:00,205.58,205.99,204.04,205.14,156934.0,197.9561,198.3509,196.4732,197.5324,156934.0
2021-01-04 13:00:00,205.21,207.43,205.07,207.22,113706.0,197.5998,199.7375,197.465,199.5352,113706.0
2021-01-04 14:00:00,207.14,207.2,205.45,206.49,88095.0,199.4582,199.516,197.8309,198.8323,88095.0
2021-01-04 15:00:00,206.49,208.36,205.67,207.23,297100.0,198.8323,200.633,198.0427,199.5449,297100.0
2021-01-05 09:30:00,207.0,209.3,206.54,208.0,68036.0,199.3234,201.5381,198.8805,200.2863,68036.0
2021-01-05 10:00:00,208.17,208.65,205.14,205.85,130291.0,200.45,200.9122,197.5324,198.2161,130291.0
2021-01-05 11:00:00,205.95,206.43,205.11,205.4,54845.0,198.3123,198.7745,197.5035,197.7827,54845.0
2021-01-05 12:00:00,205.5,206.68,205.45,206.03,53158.0,197.879,199.0153,197.8309,198.3894,53158.0
2021-01-05 13:00:00,206.05,206.47,205.41,205.81,62957.0,198.4086,198.8131,197.7924,198.1775,62957.0
2021-01-05 14:00:00,205.8,207.12,205.71,206.83,135977.0,198.1679,199.439,198.0812,199.1597,135977.0
2021-01-05 15:00:00,206.81,207.1,205.11,205.41,227416.0,199.1405,199.4197,197.5035,197.7924,227416.0
2021-01-06 09:30:00,205.86,209.25,205.08,208.79,108791.0,198.2257,201.49,197.4746,201.047,108791.0
2021-01-06 10:00:00,209.01,212.28,208.63,211.76,209940.0,201.2589,204.4076,200.893,203.9069,209940.0
2021-01-06 11:00:00,211.88,211.88,209.7,210.38,113258.0,204.0224,204.0224,201.9233,202.5781,113258.0
2021-01-06 12:00:00,210.47,210.87,209.57,210.05,85062.0,202.6647,203.0499,201.7981,202.2603,85062.0
2021-01-06 13:00:00,210.13,210.13,209.14,209.72,59388.0,202.3373,202.3373,201.384,201.9425,59388.0
2021-01-06 14:00:00,209.75,210.17,207.31,208.29,72768.0,201.9714,202.3758,199.6219,200.5656,72768.0
2021-01-06 15:00:00,208.31,208.42,206.55,207.38,259509.0,200.5848,200.6907,198.8901,199.6893,259509.0
2021-01-07 09:30:00,207.83,209.75,207.83,209.16,51046.0,200.1226,201.9714,200.1226,201.4033,51046.0
2021-01-07 10:00:00,209.14,210.43,209.13,209.98,51029.0,201.384,202.6262,201.3744,202.1929,51029.0
2021-01-07 11:00:00,210.06,210.08,208.89,208.9,39518.0,202.2699,202.2892,201.1433,201.1529,39518.0
2021-01-07 12:00:00,208.88,209.12,207.18,207.51,75380.0,201.1337,201.3648,199.4967,199.8145,75380.0
2021-01-07 13:00:00,207.57,208.65,207.41,208.48,137191.0,199.8723,200.9122,199.7182,200.7485,137191.0
2021-01-07 14:00:00,208.41,208.68,207.9,208.67,55645.0,200.6811,200.9411,200.19,200.9315,55645.0
2021-01-07 15:00:00,208.68,209.04,208.02,208.12,220192.0,200.9411,201.2878,200.3056,200.4019,220192.0
2021-01-08 09:30:00,208.12,210.39,208.12,209.24,47836.0,200.4019,202.5877,200.4019,201.4803,47836.0
2021-01-08 10:00:00,209.19,209.39,206.92,207.39,108728.0,201.4322,201.6248,199.2464,199.6989,108728.0
2021-01-08 11:00:00,207.42,208.43,206.93,208.32,76553.0,199.7278,200.7004,199.256,200.5945,76553.0
2021-01-08 12:00:00,208.33,208.47,207.71,207.86,56168.0,200.6041,200.7389,200.0071,200.1515,56168.0
2021-01-08 13:00:00,207.86,207.88,205.04,205.49,181872.0,200.1515,200.1708,197.4361,197.8694,181872.0
2021-01-08 14:00:00,205.6,206.9,205.59,206.64,133392.0,197.9753,199.2271,197.9657,198.9768,133392.0
2021-01-08 15:00:00,206.61,207.23,205.86,206.33,332984.0,198.9479,199.5449,198.2257,198.6783,332984.0
2021-01-11 09:30:00,203.98,205.45,203.27,204.94,44055.0,196.4154,197.8309,195.7317,197.3398,44055.0
2021-01-11 10:00:00,204.67,204.73,203.34,203.52,60250.0,197.0798,197.1376,195.7991,195.9725,60250.0
2021-01-11 11:00:00,203.52,203.86,202.82,203.2,60000.0,195.9725,196.2999,195.2984,195.6643,60000.0
2021-01-11 12:00:00,203.2,203.33,202.73,203.06,59925.0,195.6643,195.7895,195.2118,195.5295,59925.0
2021-01-11 13:00:00,203.1,203.28,202.08,202.49,62495.0,195.568,195.7414,194.5859,194.9807,62495.0
2021-01-11 14:00:00,202.41,202.82,201.57,202.23,91332.0,194.9036,195.2984,194.0948,194.7303,91332.0
2021-01-11 15:00:00,202.25,202.29,200.72,201.24,341877.0,194.7496,194.7881,193.2763,193.777,341877.0
2021-01-12 09:30:00,200.89,201.24,197.64,197.88,77003.0,193.44,193.777,190.3105,190.5416,77003.0
2021-01-12 10:00:00,197.89,200.66,197.4,199.76,124462.0,190.5513,193.2185,190.0794,192.3519,124462.0
2021-01-12 11:00:00,199.61,200.2,198.12,198.38,102864.0,192.2075,192.7756,190.7727,191.0231,102864.0
2021-01-12 12:00:00,198.32,200.77,197.36,200.61,178209.0,190.9653,193.3244,190.0409,193.1704,178209.0
2021-01-12 13:00:00,200.59,202.07,200.17,201.87,77344.0,193.1511,194.5762,192.7467,194.3837,77344.0
2021-01-12 14:00:00,201.91,202.1,201.3,201.71,58328.0,194.4222,194.6051,193.8348,194.2296,58328.0
2021-01-12 15:00:00,201.78,201.85,200.52,200.52,202264.0,194.297,194.3644,193.0837,193.0837,202264.0
2021-01-13 09:30:00,200.74,201.96,199.75,200.52,126616.0,193.2956,194.4703,192.3423,193.0837,126616.0
2021-01-13 10:00:00,200.79,201.28,200.22,200.59,100537.0,193.3437,193.8155,192.7948,193.1511,100537.0
2021-01-13 11:00:00,200.55,201.61,200.0,201.48,74401.0,193.1126,194.1333,192.583,194.0081,74401.0
2021-01-13 12:00:00,201.39,201.72,200.85,201.17,48346.0,193.9215,194.2392,193.4015,193.7096,48346.0
2021-01-13 13:00:00,201.14,201.94,200.7,200.79,59518.0,193.6807,194.4511,193.257,193.3437,59518.0
2021-01-13 14:00:00,200.74,200.89,199.93,200.39,95115.0,193.2956,193.44,192.5156,192.9585,95115.0
2021-01-13 15:00:00,200.43,200.62,198.95,199.06,211398.0,192.9971,193.18,191.5719,191.6779,211398.0
2021-01-14 09:30:00,200.12,200.18,198.29,198.49,70971.0,192.6986,192.7563,190.9364,191.129,70971.0
2021-01-14 10:00:00,198.35,198.54,196.39,196.44,81738.0,190.9942,191.1771,189.1069,189.155,81738.0
2021-01-14 11:00:00,196.47,196.47,193.86,194.76,369212.0,189.1839,189.1839,186.6707,187.5373,369212.0
2021-01-14 12:00:00,194.71,195.47,194.28,195.47,262975.0,187.4892,188.221,187.0751,188.221,262975.0
2021-01-14 13:00:00,195.47,195.81,194.27,194.78,122239.0,188.221,188.5484,187.0655,187.5566,122239.0
2021-01-14 14:00:00,194.77,195.23,193.61,194.35,88145.0,187.547,187.9899,186.43,187.1425,88145.0
2021-01-14 15:00:00,194.43,195.2,193.54,194.0,470888.0,187.2196,187.961,186.3626,186.8055,470888.0
2021-01-15 09:30:00,192.96,193.73,191.69,192.53,159224.0,185.8041,186.5455,184.5812,185.39,159224.0
2021-01-15 10:00:00,192.56,192.8,190.07,190.19,149635.0,185.4189,185.65,183.0213,183.1368,149635.0
2021-01-15 11:00:00,190.12,191.39,189.68,190.36,191763.0,183.0694,184.2923,182.6457,183.3005,191763.0
2021-01-15 12:00:00,190.35,190.75,189.18,190.28,285808.0,183.2909,183.676,182.1643,183.2235,285808.0
2021-01-15 13:00:00,190.27,192.19,189.89,190.16,183034.0,183.2138,185.0626,182.8479,183.1079,183034.0
2021-01-15 14:00:00,190.31,192.91,189.99,192.53,122146.0,183.2524,185.7559,182.9442,185.39,122146.0
2021-01-15 15:00:00,192.49,193.23,191.38,191.38,201744.0,185.3515,186.0641,184.2827,184.2827,201744.0
2021-01-19 09:30:00,192.4,193.62,190.98,191.31,95219.0,185.2648,186.4396,183.8975,184.2153,95219.0
2021-01-19 10:00:00,191.54,191.73,189.71,190.78,142419.0,184.4367,184.6197,182.6746,183.7049,142419.0
2021-01-19 11:00:00,190.82,190.94,189.27,189.39,188490.0,183.7434,183.859,182.2509,182.3665,188490.0
2021-01-19 12:00:00,189.39,190.27,189.38,189.78,120722.0,182.3665,183.2138,182.3568,182.742,120722.0
2021-01-19 13:00:00,189.69,190.54,189.46,190.49,126949.0,182.6553,183.4738,182.4339,183.4257,126949.0
2021-01-19 14:00:00,190.44,190.48,188.58,188.9,193183.0,183.3775,183.4161,181.5865,181.8946,193183.0
2021-01-19 15:00:00,188.9,189.09,187.68,187.75,503126.0,181.8946,182.0776,180.7199,180.7873,503126.0
2021-01-20 09:30:00,189.47,189.98,187.62,187.7,160057.0,182.4435,182.9346,180.6621,180.7391,160057.0
2021-01-20 10:00:00,187.71,191.41,187.7,191.41,570002.0,180.7488,184.3116,180.7391,184.3116,570002.0
2021-01-20 11:00:00,191.39,191.54,190.02,190.41,189939.0,184.2923,184.4367,182.9731,183.3486,189939.0
2021-01-20 12:00:00,190.42,191.25,189.79,190.83,222667.0,183.3583,184.1575,182.7516,183.7531,222667.0
2021-01-20 13:00:00,190.87,192.34,190.2,192.17,268475.0,183.7916,185.2071,183.1464,185.0434,268475.0
2021-01-20 14:00:00,192.17,192.5,190.94,191.2,103563.0,185.0434,185.3611,183.859,184.1093,103563.0
2021-01-20 15:00:00,191.22,192.0,190.4,190.67,321416.0,184.1286,184.8797,183.339,183.599,321416.0
2021-01-21 09:30:00,191.11,191.77,189.82,190.67,101276.0,184.0227,184.6582,182.7805,183.599,101276.0
2021-01-21 10:00:00,190.65,191.9,190.03,190.79,112442.0,183.5797,184.7834,182.9827,183.7146,112442.0
2021-01-21 11:00:00,190.78,191.13,189.64,189.94,86872.0,183.7049,184.0419,182.6072,182.8961,86872.0
2021-01-21 12:00:00,189.91,190.22,189.48,190.22,72904.0,182.8672,183.1657,182.4531,183.1657,72904.0
2021-01-21 13:00:00,190.25,190.83,190.25,190.46,79953.0,183.1946,183.7531,183.1946,183.3968,79953.0
2021-01-21 14:00:00,190.5,190.75,189.97,190.3,137002.0,183.4353,183.676,182.925,183.2427,137002.0
2021-01-21 15:00:00,190.33,190.33,189.06,189.27,352755.0,183.2716,183.2716,182.0487,182.2509,352755.0
2021-01-22 09:30:00,187.39,188.37,186.09,186.22,84730.0,180.4406,181.3843,179.1889,179.314,84730.0
2021-01-22 10:00:00,186.51,188.31,186.47,188.15,296912.0,179.5933,181.3265,179.5548,181.1725,296912.0
2021-01-22 11:00:00,188.15,188.36,187.92,188.25,133608.0,181.1725,181.3747,180.951,181.2688,133608.0
2021-01-22 12:00:00,188.25,188.49,187.92,187.98,192232.0,181.2688,181.4999,180.951,181.0088,192232.0
2021-01-22 13:00:00,188.0,188.98,187.93,188.16,90302.0,181.028,181.9717,180.9606,181.1821,90302.0
2021-01-22 14:00:00,188.16,188.39,187.92,188.31,149065.0,181.1821,181.4036,180.951,181.3265,149065.0
2021-01-22 15:00:00,188.3,188.43,187.46,187.47,546727.0,181.3169,181.4421,180.508,180.5177,546727.0
2021-01-25 09:30:00,186.89,188.41,185.67,187.0,129485.0,179.9592,181.4228,178.7844,180.0651,129485.0
2021-01-25 10:00:00,186.99,187.35,182.5,182.68,255106.0,180.0555,180.4021,175.732,175.9053,255106.0
2021-01-25 11:00:00,182.69,184.39,182.69,184.08,210041.0,175.9149,177.5519,175.9149,177.2534,210041.0
2021-01-25 12:00:00,184.17,185.63,183.87,185.47,115801.0,177.3401,178.7459,177.0512,178.5918,115801.0
2021-01-25 13:00:00,185.46,185.89,185.0,185.58,164051.0,178.5822,178.9963,178.1393,178.6978,164051.0
2021-01-25 14:00:00,185.51,186.07,184.81,184.84,226792.0,178.6304,179.1696,177.9563,177.9852,226792.0
2021-01-25 15:00:00,184.81,185.38,184.05,185.08,196480.0,177.9563,178.5052,177.2245,178.2163,196480.0
2021-01-26 09:30:00,185.77,188.71,185.6,186.86,153060.0,178.8807,181.7117,178.717,179.9303,153060.0
2021-01-26 10:00:00,186.69,187.18,185.01,185.71,222134.0,179.7666,180.2384,178.1489,178.8229,222134.0
2021-01-26 11:00:00,185.71,186.35,185.2,185.91,123015.0,178.8229,179.4392,178.3319,179.0155,123015.0
2021-01-26 12:00:00,185.96,186.78,185.0,185.0,318814.0,179.0637,179.8533,178.1393,178.1393,318814.0
2021-01-26 13:00:00,185.0,186.74,184.85,186.47,227102.0,178.1393,179.8147,177.9948,179.5548,227102.0
2021-01-26 14:00:00,186.38,186.94,186.0,186.89,144696.0,179.4681,180.0073,179.1022,179.9592,144696.0
2021-01-26 15:00:00,186.91,187.22,186.04,186.34,339710.0,179.9784,180.2769,179.1407,179.4296,339710.0
2021-01-27 09:30:00,183.24,183.24,176.31,177.61,260529.0,176.4445,176.4445,169.7715,171.0233,260529.0
2021-01-27 10:00:00,177.61,182.82,177.37,181.86,277590.0,171.0233,176.0401,170.7922,175.1157,277590.0
2021-01-27 11:00:00,181.81,181.83,178.76,179.03,218014.0,175.0676,175.0868,172.1307,172.3907,218014.0
2021-01-27 12:00:00,178.93,180.57,178.7,179.51,238315.0,172.2944,173.8736,172.0729,172.8529,238315.0
2021-01-27 13:00:00,179.44,179.91,179.0,179.6,125080.0,172.7855,173.238,172.3618,172.9395,125080.0
2021-01-27 14:00:00,179.45,179.63,176.94,177.2,373567.0,172.7951,172.9684,170.3782,170.6285,373567.0
2021-01-27 15:00:00,177.25,178.1,176.24,177.58,778348.0,170.6767,171.4952,169.7041,170.9944,778348.0
2021-01-28 09:30:00,179.57,183.9,179.57,183.22,122828.0,172.9106,177.0801,172.9106,176.4253,122828.0
2021-01-28 10:00:00,183.39,185.06,182.8,183.01,278038.0,176.589,178.1971,176.0209,176.2231,278038.0
2021-01-28 11:00:00,183.28,184.77,183.06,183.27,211562.0,176.4831,177.9178,176.2712,176.4734,211562.0
2021-01-28 12:00:00,183.58,184.5,182.72,183.31,172215.0,176.7719,177.6578,175.9438,176.512,172215.0
2021-01-28 13:00:00,183.34,184.29,182.88,184.19,141533.0,176.5408,177.4556,176.0979,177.3593,141533.0
2021-01-28 14:00:00,184.27,184.51,183.09,183.85,435216.0,177.4363,177.6674,176.3001,177.0319,435216.0
2021-01-28 15:00:00,183.87,184.4,182.13,182.33,444415.0,177.0512,177.5615,175.3757,175.5683,444415.0
2021-01-29 09:30:00,182.3,183.14,179.68,180.93,141102.0,175.5394,176.3483,173.0166,174.2202,141102.0
2021-01-29 10:00:00,180.89,181.65,180.16,180.28,374178.0,174.1817,174.9135,173.4788,173.5943,374178.0
2021-01-29 11:00:00,180.27,180.44,178.33,179.37,196200.0,173.5847,173.7484,171.7166,172.7181,196200.0
2021-01-29 12:00:00,179.29,179.33,176.22,176.58,293928.0,172.641,172.6795,169.6849,170.0315,293928.0
2021-01-29 13:00:00,176.41,177.34,175.59,176.67,142827.0,169.8678,170.7633,169.0782,170.1182,142827.0
2021-01-29 14:00:00,176.68,177.82,176.62,177.36,133820.0,170.1278,171.2255,170.07,170.7826,133820.0
2021-01-29 15:00:00,177.42,178.56,176.31,176.52,371084.0,170.8404,171.9381,169.7715,169.9738,371084.0
2021-02-01 09:30:00,178.51,182.58,178.51,181.18,157163.0,171.89,175.809,171.89,174.4609,157163.0
2021-02-01 10:00:00,180.93,180.97,179.52,179.76,148840.0,174.2202,174.2587,172.8625,173.0936,148840.0
2021-02-01 11:00:00,179.78,181.69,179.76,180.66,136768.0,173.1129,174.952,173.0936,173.9602,136768.0
2021-02-01 12:00:00,180.73,181.37,180.41,181.26,96649.0,174.0276,174.6439,173.7195,174.538,96649.0
2021-02-01 13:00:00,181.25,181.55,180.9,181.36,94804.0,174.5283,174.8172,174.1913,174.6343,94804.0
2021-02-01 14:00:00,181.37,182.58,181.09,182.16,157083.0,174.6439,175.809,174.3743,175.4046,157083.0
2021-02-01 15:00:00,182.14,183.03,181.96,182.91,317680.0,175.3853,176.2423,175.212,176.1268,317680.0
2021-02-02 09:30:00,185.9,189.73,185.44,189.15,275074.0,179.0059,182.6939,178.563,182.1354,275074.0
2021-02-02 10:00:00,189.2,191.0,189.19,191.0,239050.0,182.1835,183.9168,182.1739,183.9168,239050.0
2021-02-02 11:00:00,190.99,192.52,190.88,192.49,164829.0,183.9071,185.3804,183.8012,185.3515,164829.0
2021-02-02 12:00:00,192.52,192.65,191.43,192.13,100723.0,185.3804,185.5056,184.3308,185.0049,100723.0
2021-02-02 13:00:00,192.2,192.3,191.28,191.9,100819.0,185.0723,185.1686,184.1864,184.7834,100819.0
2021-02-02 14:00:00,191.9,192.02,191.57,191.85,112262.0,184.7834,184.8989,184.4656,184.7352,112262.0
2021-02-02 15:00:00,191.85,191.93,190.58,190.68,278460.0,184.7352,184.8123,183.5123,183.6086,278460.0
2021-02-03 09:30:00,190.5,192.99,188.81,192.01,104664.0,183.4353,185.833,181.808,184.8893,104664.0
2021-02-03 10:00:00,191.86,193.31,191.28,193.27,174973.0,184.7449,186.1411,184.1864,186.1026,174973.0
2021-02-03 11:00:00,193.25,194.58,193.09,194.25,176461.0,186.0833,187.364,185.9293,187.0462,176461.0
2021-02-03 12:00:00,194.2,194.31,192.77,193.8,141847.0,186.9981,187.104,185.6211,186.6129,141847.0
2021-02-03 13:00:00,193.85,194.67,193.71,194.41,100500.0,186.6611,187.4507,186.5263,187.2003,100500.0
2021-02-03 14:00:00,194.44,194.91,194.26,194.38,111926.0,187.2292,187.6818,187.0559,187.1714,111926.0
2021-02-03 15:00:00,194.43,194.75,193.18,194.01,465974.0,187.2196,187.5277,186.0159,186.8151,465974.0
2021-02-04 09:30:00,195.52,198.49,195.01,198.49,134300.0,188.2691,191.129,187.7781,191.129,134300.0
2021-02-04 10:00:00,198.33,199.66,197.55,198.92,146352.0,190.9749,192.2556,190.2239,191.5431,146352.0
2021-02-04 11:00:00,198.87,199.72,198.05,198.25,174852.0,191.4949,192.3134,190.7053,190.8979,174852.0
2021-02-04 12:00:00,198.25,198.43,197.19,197.58,89553.0,190.8979,191.0712,189.8772,190.2527,89553.0
2021-02-04 13:00:00,197.57,198.1,197.44,197.72,69740.0,190.2431,190.7535,190.1179,190.3876,69740.0
2021-02-04 14:00:00,197.73,197.96,197.35,197.7,100568.0,190.3972,190.6187,190.0313,190.3683,100568.0
2021-02-04 15:00:00,197.69,197.9,195.79,197.88,390590.0,190.3587,190.5609,188.5291,190.5416,390590.0
2021-02-05 09:30:00,199.02,200.79,198.12,199.94,104311.0,191.6393,193.3437,190.7727,192.5252,104311.0
2021-02-05 10:00:00,200.06,200.24,198.32,199.22,146040.0,192.6408,192.8141,190.9653,191.8319,146040.0
2021-02-05 11:00:00,199.28,199.41,197.03,197.46,123552.0,191.8897,192.0149,189.7231,190.1372,123552.0
2021-02-05 12:00:00,197.4,199.14,197.21,199.13,80150.0,190.0794,191.7549,189.8965,191.7453,80150.0
2021-02-05 13:00:00,199.23,199.23,198.0,198.24,87594.0,191.8416,191.8416,190.6572,190.8883,87594.0
2021-02-05 14:00:00,198.24,198.43,197.47,197.65,113356.0,190.8883,191.0712,190.1468,190.3202,113356.0
2021-02-05 15:00:00,197.66,198.42,197.32,198.27,299224.0,190.3298,191.0616,190.0024,190.9172,299224.0
2021-02-08 09:30:00,202.25,206.85,202.01,202.32,374913.0,194.7496,199.179,194.5185,194.817,374913.0
2021-02-08 10:00:00,202.49,203.25,197.44,197.75,393682.0,194.9807,195.7125,190.1179,190.4164,393682.0
2021-02-08 11:00:00,197.77,199.52,196.63,199.41,251886.0,190.4357,192.1208,189.338,192.0149,251886.0
2021-02-08 12:00:00,199.41,200.28,198.92,200.18,219539.0,192.0149,192.8526,191.5431,192.7563,219539.0
2021-02-08 13:00:00,200.1,200.75,197.5,198.04,333841.0,192.6793,193.3052,190.1757,190.6957,333841.0
2021-02-08 14:00:00,198.05,199.74,197.08,199.44,490769.0,190.7053,192.3326,189.7713,192.0438,490769.0
2021-02-08 15:00:00,199.36,200.42,198.2,200.34,564392.0,191.9667,192.9874,190.8498,192.9104,564392.0
2021-02-09 09:30:00,197.6,201.95,197.6,200.68,137163.0,190.272,194.4607,190.272,193.2378,137163.0
2021-02-09 10:00:00,200.66,202.02,200.24,202.02,152446.0,193.2185,194.5281,192.8141,194.5281,152446.0
2021-02-09 11:00:00,202.06,203.35,201.35,202.97,115591.0,194.5666,195.8088,193.8829,195.4429,115591.0
2021-02-09 12:00:00,202.93,204.91,202.78,204.25,135752.0,195.4043,197.3109,195.2599,196.6754,135752.0
2021-02-09 13:00:00,204.25,204.34,202.93,203.1,77830.0,196.6754,196.7621,195.4043,195.568,77830.0
2021-02-09 14:00:00,203.15,203.3,202.75,202.8,105322.0,195.6162,195.7606,195.231,195.2792,105322.0
2021-02-09 15:00:00,202.84,204.12,202.63,203.38,312315.0,195.3177,196.5502,195.1155,195.8377,312315.0
2021-02-10 09:30:00,203.74,204.94,203.33,203.93,177525.0,196.1843,197.3398,195.7895,196.3673,177525.0
2021-02-10 10:00:00,203.94,204.85,203.53,204.83,338566.0,196.3769,197.2531,195.9821,197.2339,338566.0
2021-02-10 11:00:00,204.83,204.96,202.62,202.9,250336.0,197.2339,197.3591,195.1058,195.3755,250336.0
2021-02-10 12:00:00,202.88,203.57,202.5,203.42,82321.0,195.3562,196.0206,194.9903,195.8762,82321.0
2021-02-10 13:00:00,203.39,203.51,202.27,202.27,77686.0,195.8473,195.9628,194.7688,194.7688,77686.0
2021-02-10 14:00:00,202.2,203.53,201.93,203.5,111915.0,194.7014,195.9821,194.4414,195.9532,111915.0
2021-02-10 15:00:00,203.5,203.96,201.82,202.4,325660.0,195.9532,196.3961,194.3355,194.894,325660.0
2021-02-11 09:30:00,201.73,202.91,200.82,200.98,196453.0,194.2488,195.3851,193.3726,193.5267,196453.0
2021-02-11 10:00:00,200.98,201.54,199.46,200.08,217871.0,193.5267,194.0659,192.063,192.66,217871.0
2021-02-11 11:00:00,200.09,200.34,199.18,199.4,129736.0,192.6697,192.9104,191.7934,192.0053,129736.0
2021-02-11 12:00:00,199.37,200.0,198.45,199.98,146661.0,191.9764,192.583,191.0905,192.5637,146661.0
2021-02-11 13:00:00,199.99,200.06,198.88,199.51,117523.0,192.5734,192.6408,191.5045,192.1112,117523.0
2021-02-11 14:00:00,199.51,199.84,198.57,199.57,117667.0,192.1112,192.4289,191.206,192.1689,117667.0
2021-02-11 15:00:00,199.6,200.11,198.82,199.64,287193.0,192.1978,192.6889,191.4468,192.2364,287193.0
2021-02-12 09:30:00,197.57,199.14,196.43,196.71,98806.0,190.2431,191.7549,189.1454,189.415,98806.0
2021-02-12 10:00:00,196.82,197.89,196.42,196.78,238616.0,189.5209,190.5513,189.1358,189.4824,238616.0
2021-02-12 11:00:00,196.81,198.48,196.51,196.91,241363.0,189.5113,191.1194,189.2224,189.6076,241363.0
2021-02-12 12:00:00,196.92,197.28,195.31,195.66,117913.0,189.6172,189.9639,188.0669,188.404,117913.0
2021-02-12 13:00:00,195.64,196.58,195.52,195.93,85728.0,188.3847,189.2898,188.2691,188.6639,85728.0
2021-02-12 14:00:00,195.96,197.01,195.44,196.12,149378.0,188.6928,189.7039,188.1921,188.8469,149378.0
2021-02-12 15:00:00,196.13,197.7,196.08,197.17,251813.0,188.8565,190.3683,188.8084,189.858,251813.0
2021-02-16 09:30:00,197.99,198.4,194.89,194.99,85050.0,190.6475,191.0423,187.6625,187.7588,85050.0
2021-02-16 10:00:00,194.85,196.36,194.38,195.93,147953.0,187.624,189.078,187.1714,188.6639,147953.0
2021-02-16 11:00:00,195.93,196.32,195.33,195.82,167639.0,188.6639,189.0395,188.0862,188.558,167639.0
2021-02-16 12:00:00,195.74,196.08,195.01,195.36,153337.0,188.481,188.8084,187.7781,188.1151,153337.0
2021-02-16 13:00:00,195.34,196.49,195.2,196.15,107812.0,188.0958,189.2032,187.961,188.8758,107812.0
2021-02-16 14:00:00,196.19,196.91,195.69,196.83,148518.0,188.9143,189.6076,188.4328,189.5306,148518.0
2021-02-16 15:00:00,196.81,197.85,196.36,196.7,249251.0,189.5113,190.5127,189.078,189.4054,249251.0
2021-02-17 09:30:00,196.0,196.0,192.69,192.89,185125.0,188.7313,188.7313,185.5441,185.7367,185125.0
2021-02-17 10:00:00,192.84,193.9,192.16,193.83,356394.0,185.6885,186.7092,185.0337,186.6418,356394.0
2021-02-17 11:00:00,193.82,195.6,193.34,194.2,148325.0,186.6322,188.3462,186.17,186.9981,148325.0
2021-02-17 12:00:00,194.31,194.76,193.66,194.3,99841.0,187.104,187.5373,186.4781,187.0944,99841.0
2021-02-17 13:00:00,194.36,194.79,194.07,194.32,131209.0,187.1522,187.5662,186.8729,187.1136,131209.0
2021-02-17 14:00:00,194.26,194.9,193.07,193.24,142822.0,187.0559,187.6721,185.91,186.0737,142822.0
2021-02-17 15:00:00,193.27,193.76,192.8,192.85,607741.0,186.1026,186.5744,185.65,185.6982,607741.0
2021-02-18 09:30:00,191.74,192.23,190.58,191.74,90139.0,184.6293,185.1012,183.5123,184.6293,90139.0
2021-02-18 10:00:00,191.78,194.62,191.25,194.54,150159.0,184.6678,187.4025,184.1575,187.3255,150159.0
2021-02-18 11:00:00,194.58,196.2,193.57,193.9,140028.0,187.364,188.9239,186.3915,186.7092,140028.0
2021-02-18 12:00:00,193.91,194.19,193.12,193.23,147313.0,186.7188,186.9885,185.9581,186.0641,147313.0
2021-02-18 13:00:00,193.27,194.13,193.13,193.82,64067.0,186.1026,186.9307,185.9678,186.6322,64067.0
2021-02-18 14:00:00,193.79,194.69,193.66,194.28,105502.0,186.6033,187.4699,186.4781,187.0751,105502.0
2021-02-18 15:00:00,194.27,194.61,193.49,193.64,204194.0,187.0655,187.3929,186.3144,186.4589,204194.0
2021-02-19 09:30:00,194.51,195.15,193.24,194.98,114854.0,187.2966,187.9129,186.0737,187.7492,114854.0
2021-02-19 10:00:00,195.08,196.14,194.87,195.79,277412.0,187.8455,188.8661,187.6432,188.5291,277412.0
2021-02-19 11:00:00,195.79,195.85,194.43,194.8,477383.0,188.5291,188.5869,187.2196,187.5758,477383.0
2021-02-19 12:00:00,194.79,194.81,193.28,193.73,114105.0,187.5662,187.5855,186.1122,186.5455,114105.0
2021-02-19 13:00:00,193.76,194.73,193.5,194.56,101793.0,186.5744,187.5084,186.3241,187.3447,101793.0
2021-02-19 14:00:00,194.57,194.93,193.2,194.04,98762.0,187.3544,187.701,186.0352,186.844,98762.0
2021-02-19 15:00:00,194.09,194.94,193.32,194.25,277284.0,186.8922,187.7107,186.1507,187.0462,277284.0
2021-02-22 09:30:00,192.34,193.0,191.09,192.64,78153.0,185.2071,185.8426,184.0034,185.4959,78153.0
2021-02-22 10:00:00,192.48,195.11,192.19,195.02,230993.0,185.3419,187.8743,185.0626,187.7877,230993.0
2021-02-22 11:00:00,194.95,195.59,194.74,195.55,216506.0,187.7203,188.3365,187.5181,188.298,216506.0
2021-02-22 12:00:00,195.43,198.27,195.0,198.23,223855.0,188.1825,190.9172,187.7684,190.8786,223855.0
2021-02-22 13:00:00,198.23,199.08,197.66,197.98,129276.0,190.8786,191.6971,190.3298,190.6379,129276.0
2021-02-22 14:00:00,198.03,198.07,197.05,197.53,68671.0,190.6861,190.7246,189.7424,190.2046,68671.0
2021-02-22 15:00:00,197.53,198.02,195.64,195.93,513546.0,190.2046,190.6764,188.3847,188.6639,513546.0
2021-02-23 09:30:00,196.39,200.19,195.4,196.37,192686.0,189.1069,192.766,188.1536,189.0876,192686.0
2021-02-23 10:00:00,196.36,197.93,195.21,197.3,227681.0,189.078,190.5898,187.9706,189.9831,227681.0
2021-02-23 11:00:00,197.31,198.29,196.44,196.44,151105.0,189.9928,190.9364,189.155,189.155,151105.0
2021-02-23 12:00:00,196.44,196.52,193.51,193.56,393772.0,189.155,189.2321,186.3337,186.3818,393772.0
2021-02-23 13:00:00,193.57,195.7,193.49,195.56,272833.0,186.3915,188.4425,186.3144,188.3077,272833.0
2021-02-23 14:00:00,195.5,198.22,195.35,198.22,129763.0,188.2499,190.869,188.1054,190.869,129763.0
2021-02-23 15:00:00,198.07,199.96,197.85,197.91,432512.0,190.7246,192.5445,190.5127,190.5705,432512.0
2021-02-24 09:30:00,197.82,198.88,196.67,197.81,100607.0,190.4838,191.5045,189.3765,190.4742,100607.0
2021-02-24 10:00:00,197.8,201.8,197.4,201.61,195692.0,190.4646,194.3162,190.0794,194.1333,195692.0
2021-02-24 11:00:00,201.73,204.98,201.51,204.24,162861.0,194.2488,197.3783,194.037,196.6658,162861.0
2021-02-24 12:00:00,204.25,205.26,204.15,204.53,177237.0,196.6754,197.6479,196.5791,196.945,177237.0
2021-02-24 13:00:00,204.55,205.83,204.45,205.78,133099.0,196.9643,198.1968,196.868,198.1487,133099.0
2021-02-24 14:00:00,205.78,205.88,203.53,203.74,126622.0,198.1487,198.2449,195.9821,196.1843,126622.0
2021-02-24 15:00:00,203.75,204.91,203.68,204.22,227484.0,196.1939,197.3109,196.1265,196.6465,227484.0
2021-02-25 09:30:00,203.17,204.3,202.27,202.94,153570.0,195.6354,196.7235,194.7688,195.414,153570.0
2021-02-25 10:00:00,203.09,203.21,200.89,202.07,296507.0,195.5584,195.674,193.44,194.5762,296507.0
2021-02-25 11:00:00,202.04,202.29,201.0,201.12,311403.0,194.5473,194.7881,193.5459,193.6615,311403.0
2021-02-25 12:00:00,200.98,201.34,198.52,198.52,119529.0,193.5267,193.8733,191.1579,191.1579,119529.0
2021-02-25 13:00:00,198.52,200.35,197.88,199.81,114041.0,191.1579,192.92,190.5416,192.4,114041.0
2021-02-25 14:00:00,199.74,201.09,199.51,199.87,111252.0,192.3326,193.6326,192.1112,192.4578,111252.0
2021-02-25 15:00:00,199.9,200.19,198.35,199.48,428208.0,192.4867,192.766,190.9942,192.0823,428208.0
2021-02-26 09:30:00,200.5,201.46,198.45,198.56,51464.0,193.0645,193.9889,191.0905,191.1964,51464.0
2021-02-26 10:00:00,198.56,199.15,196.0,198.91,150691.0,191.1964,191.7645,188.7313,191.5334,150691.0
2021-02-26 11:00:00,198.93,199.82,198.16,199.05,61196.0,191.5527,192.4097,190.8112,191.6682,61196.0
2021-02-26 12:00:00,199.22,200.58,198.8,199.07,66754.0,191.8319,193.1415,191.4275,191.6875,66754.0
2021-02-26 13:00:00,199.06,200.14,198.81,199.27,52130.0,191.6779,192.7178,191.4371,191.8801,52130.0
2021-02-26 14:00:00,199.3,199.86,198.94,199.81,66182.0,191.909,192.4482,191.5623,192.4,66182.0
2021-02-26 15:00:00,199.89,200.87,197.98,197.99,207015.0,192.4771,193.4207,190.6379,190.6475,207015.0
2021-03-01 09:30:00,201.18,202.58,199.99,200.26,118390.0,193.7192,195.0673,192.5734,192.8334,118390.0
2021-03-01 10:00:00,200.26,200.96,199.43,200.48,199446.0,192.8334,193.5074,192.0341,193.0452,199446.0
2021-03-01 11:00:00,200.53,200.89,200.07,200.74,118209.0,193.0933,193.44,192.6504,193.2956,118209.0
2021-03-01 12:00:00,200.75,201.94,200.41,201.2,94858.0,193.3052,194.4511,192.9778,193.7385,94858.0
2021-03-01 13:00:00,201.19,202.12,200.8,202.04,179326.0,193.7289,194.6244,193.3533,194.5473,179326.0
2021-03-01 14:00:00,202.05,202.69,201.96,202.38,125820.0,194.557,195.1732,194.4703,194.8747,125820.0
2021-03-01 15:00:00,202.36,202.47,201.62,202.34,221540.0,194.8555,194.9614,194.1429,194.8362,221540.0
2021-03-02 09:30:00,202.14,203.21,201.32,202.08,244303.0,194.6436,195.674,193.854,194.5859,244303.0
2021-03-02 10:00:00,201.98,203.09,201.84,202.44,263828.0,194.4896,195.5584,194.3548,194.9325,263828.0
2021-03-02 11:00:00,202.37,203.62,202.0,203.62,228469.0,194.8651,196.0688,194.5088,196.0688,228469.0
2021-03-02 12:00:00,203.5,204.79,203.48,204.73,82353.0,195.9532,197.1954,195.9339,197.1376,82353.0
2021-03-02 13:00:00,204.76,205.34,204.44,205.09,80466.0,197.1665,197.725,196.8583,197.4842,80466.0
2021-03-02 14:00:00,205.17,205.26,202.73,203.52,152236.0,197.5613,197.6479,195.2118,195.9725,152236.0
2021-03-02 15:00:00,203.55,203.71,202.08,202.1,361667.0,196.0014,196.1554,194.5859,194.6051,361667.0
2021-03-03 09:30:00,201.38,202.66,200.84,200.91,46030.0,193.9118,195.1444,193.3919,193.4593,46030.0
2021-03-03 10:00:00,201.03,201.84,200.61,201.26,102370.0,193.5748,194.3548,193.1704,193.7963,102370.0
2021-03-03 11:00:00,201.2,202.32,200.95,201.39,78623.0,193.7385,194.817,193.4978,193.9215,78623.0
2021-03-03 12:00:00,201.42,202.16,200.72,200.82,68966.0,193.9503,194.6629,193.2763,193.3726,68966.0
2021-03-03 13:00:00,200.81,202.07,200.71,201.83,61146.0,193.363,194.5762,193.2667,194.3451,61146.0
2021-03-03 14:00:00,201.84,202.39,201.36,201.95,104381.0,194.3548,194.8844,193.8926,194.4607,104381.0
2021-03-03 15:00:00,201.87,202.44,200.68,200.82,255156.0,194.3837,194.9325,193.2378,193.3726,255156.0
2021-03-04 09:30:00,200.54,201.14,199.12,199.46,86099.0,193.103,193.6807,191.7356,192.063,86099.0
2021-03-04 10:00:00,199.46,199.72,198.17,198.63,226648.0,192.063,192.3134,190.8209,191.2638,226648.0
2021-03-04 11:00:00,198.75,200.0,198.35,199.09,147452.0,191.3794,192.583,190.9942,191.7067,147452.0
2021-03-04 12:00:00,199.15,200.83,195.53,195.98,180001.0,191.7645,193.3822,188.2788,188.7121,180001.0
2021-03-04 13:00:00,195.93,196.38,193.06,193.06,152329.0,188.6639,189.0972,185.9004,185.9004,152329.0
2021-03-04 14:00:00,193.04,197.04,192.66,196.74,159238.0,185.8811,189.7328,185.5152,189.4439,159238.0
2021-03-04 15:00:00,196.65,196.65,194.46,194.55,416544.0,189.3572,189.3572,187.2485,187.3351,416544.0
2021-03-05 09:30:00,196.72,197.37,194.76,195.55,97503.0,189.4246,190.0505,187.5373,188.298,97503.0
2021-03-05 10:00:00,195.45,196.77,193.94,193.96,113898.0,188.2017,189.4728,186.7477,186.767,113898.0
2021-03-05 11:00:00,194.03,194.25,192.79,193.95,132372.0,186.8344,187.0462,185.6404,186.7574,132372.0
2021-03-05 12:00:00,193.89,196.35,193.85,195.8,132421.0,186.6996,189.0684,186.6611,188.5388,132421.0
2021-03-05 13:00:00,195.68,197.2,195.15,196.61,88423.0,188.4232,189.8868,187.9129,189.3187,88423.0
2021-03-05 14:00:00,196.65,198.0,195.77,197.84,58942.0,189.3572,190.6572,188.5099,190.5031,58942.0
2021-03-05 15:00:00,197.87,198.99,197.19,198.29,323141.0,190.532,191.6105,189.8772,190.9364,323141.0
2021-03-08 09:30:00,199.16,200.42,198.42,198.72,115992.0,191.7742,192.9874,191.0616,191.3505,115992.0
2021-03-08 10:00:00,198.9,202.84,198.59,202.6,236430.0,191.5238,195.3177,191.2253,195.0866,236430.0
2021-03-08 11:00:00,202.6,204.75,202.58,204.66,168047.0,195.0866,197.1568,195.0673,197.0702,168047.0
2021-03-08 12:00:00,204.53,207.15,204.42,206.41,203945.0,196.945,199.4678,196.8391,198.7553,203945.0
2021-03-08 13:00:00,206.38,207.64,205.5,205.65,147005.0,198.7264,199.9397,197.879,198.0235,147005.0
2021-03-08 14:00:00,205.55,206.42,204.3,204.56,223558.0,197.9272,198.7649,196.7235,196.9739,223558.0
2021-03-08 15:00:00,204.56,204.56,203.08,203.09,412025.0,196.9739,196.9739,195.5488,195.5584,412025.0
2021-03-09 09:30:00,205.74,209.24,205.19,209.08,189756.0,198.1101,201.4803,197.5805,201.3263,189756.0
2021-03-09 10:00:00,209.09,210.28,208.4,208.84,168713.0,201.3359,202.4818,200.6715,201.0952,168713.0
2021-03-09 11:00:00,208.84,209.29,207.23,207.49,92895.0,201.0952,201.5285,199.5449,199.7952,92895.0
2021-03-09 12:00:00,207.53,208.65,207.27,207.46,173449.0,199.8338,200.9122,199.5834,199.7663,173449.0
2021-03-09 13:00:00,207.59,208.07,207.1,207.19,63459.0,199.8915,200.3537,199.4197,199.5064,63459.0
2021-03-09 14:00:00,207.23,207.35,206.44,207.12,84790.0,199.5449,199.6604,198.7842,199.439,84790.0
2021-03-09 15:00:00,207.1,207.38,205.06,205.25,267465.0,199.4197,199.6893,197.4554,197.6383,267465.0
2021-03-10 09:30:00,206.05,207.88,205.5,205.8,97075.0,198.4086,200.1708,197.879,198.1679,97075.0
2021-03-10 10:00:00,205.98,206.91,205.1,206.07,189624.0,198.3412,199.2367,197.4939,198.4279,189624.0
2021-03-10 11:00:00,206.25,207.25,206.0,206.86,78746.0,198.6012,199.5641,198.3605,199.1886,78746.0
2021-03-10 12:00:00,206.91,207.23,206.44,206.93,57932.0,199.2367,199.5449,198.7842,199.256,57932.0
2021-03-10 13:00:00,206.92,209.75,206.44,209.64,183923.0,199.2464,201.9714,198.7842,201.8655,183923.0
2021-03-10 14:00:00,209.66,210.25,208.88,209.24,151243.0,201.8848,202.4529,201.1337,201.4803,151243.0
2021-03-10 15:00:00,209.24,210.09,208.61,209.56,359074.0,201.4803,202.2988,200.8737,201.7885,359074.0
2021-03-11 09:30:00,210.93,213.0,210.85,211.51,176248.0,203.2964,205.2915,203.2193,203.8554,176248.0
2021-03-11 10:00:00,211.47,212.35,210.46,211.28,362039.0,203.8168,204.665,202.8434,203.6337,362039.0
2021-03-11 11:00:00,211.2,212.59,210.68,212.0,226125.0,203.5566,204.8963,203.0554,204.3277,226125.0
2021-03-11 12:00:00,211.96,212.44,211.55,212.33,124053.0,204.2891,204.7517,203.894,204.6457,124053.0
2021-03-11 13:00:00,212.33,212.52,210.86,211.29,82533.0,204.6457,204.8288,203.2289,203.6434,82533.0
2021-03-11 14:00:00,211.36,211.58,210.29,210.33,78421.0,203.7108,203.9229,202.6796,202.7181,78421.0
2021-03-11 15:00:00,210.27,210.51,209.49,209.99,394070.0,202.6603,202.8916,201.9085,202.3904,394070.0
2021-03-12 09:30:00,209.37,211.79,209.04,211.58,122990.0,201.7928,204.1253,201.4748,203.9229,122990.0
2021-03-12 10:00:00,211.59,212.97,211.08,211.62,142627.0,203.9325,205.2626,203.441,203.9614,142627.0
2021-03-12 11:00:00,211.57,213.31,210.81,213.12,121226.0,203.9132,205.5903,203.1807,205.4071,121226.0
2021-03-12 12:00:00,213.16,213.3,212.66,212.85,58648.0,205.4457,205.5806,204.9638,205.1469,58648.0
2021-03-12 13:00:00,212.92,214.16,212.63,214.06,125580.0,205.2144,206.4095,204.9349,206.3131,125580.0
2021-03-12 14:00:00,214.07,214.36,212.79,213.0,110929.0,206.3228,206.6023,205.0891,205.2915,110929.0
2021-03-12 15:00:00,213.15,215.16,212.72,215.06,368934.0,205.436,207.3733,205.0216,207.2769,368934.0
2021-03-15 09:30:00,214.21,216.49,214.01,214.07,67165.0,206.4577,208.6552,206.2649,206.3228,67165.0
2021-03-15 10:00:00,214.07,214.85,212.97,214.85,88020.0,206.3228,207.0745,205.2626,207.0745,88020.0
2021-03-15 11:00:00,214.79,216.14,214.38,214.75,95623.0,207.0167,208.3178,206.6215,206.9781,95623.0
2021-03-15 12:00:00,214.77,215.32,214.43,215.27,105845.0,206.9974,207.5275,206.6697,207.4793,105845.0
2021-03-15 13:00:00,215.28,215.79,214.37,214.68,65402.0,207.489,207.9805,206.6119,206.9107,65402.0
2021-03-15 14:00:00,214.69,215.08,213.99,214.13,98330.0,206.9203,207.2962,206.2456,206.3806,98330.0
2021-03-15 15:00:00,214.12,215.67,213.95,215.41,188493.0,206.3709,207.8648,206.2071,207.6143,188493.0
2021-03-16 09:30:00,216.29,216.29,214.54,215.41,46643.0,208.4624,208.4624,206.7757,207.6143,46643.0
2021-03-16 10:00:00,215.48,215.48,213.73,213.84,142790.0,207.6817,207.6817,205.9951,206.1011,142790.0
2021-03-16 11:00:00,213.84,213.84,212.34,212.57,76229.0,206.1011,206.1011,204.6554,204.877,76229.0
2021-03-16 12:00:00,212.55,213.75,212.53,213.54,81200.0,204.8578,206.0143,204.8385,205.8119,81200.0
2021-03-16 13:00:00,213.56,214.39,213.32,214.34,84618.0,205.8312,206.6312,205.5999,206.583,84618.0
2021-03-16 14:00:00,214.19,214.83,213.75,214.83,75140.0,206.4384,207.0552,206.0143,207.0552,75140.0
2021-03-16 15:00:00,214.8,215.77,214.76,215.43,247130.0,207.0263,207.9612,206.9878,207.6335,247130.0
2021-03-17 09:30:00,215.82,216.39,213.75,215.98,58909.0,208.0094,208.5588,206.0143,208.1636,58909.0
2021-03-17 10:00:00,215.61,216.12,214.86,214.86,91548.0,207.807,208.2986,207.0842,207.0842,91548.0
2021-03-17 11:00:00,214.88,215.01,213.98,214.71,60797.0,207.1034,207.2287,206.236,206.9396,60797.0
2021-03-17 12:00:00,214.62,214.62,212.81,213.07,54609.0,206.8528,206.8528,205.1084,205.3589,54609.0
2021-03-17 13:00:00,212.97,213.09,211.83,212.03,92137.0,205.2626,205.3782,204.1638,204.3566,92137.0
2021-03-17 14:00:00,212.11,214.2,212.11,214.06,101425.0,204.4337,206.448,204.4337,206.3131,101425.0
2021-03-17 15:00:00,214.05,214.31,212.18,212.44,206531.0,206.3035,206.5541,204.5012,204.7517,206531.0
2021-03-18 09:30:00,211.08,211.94,210.45,211.36,54940.0,203.441,204.2698,202.8338,203.7108,54940.0
2021-03-18 10:00:00,211.28,211.35,209.67,209.92,95007.0,203.6337,203.7012,202.082,202.3229,95007.0
2021-03-18 11:00:00,209.95,210.71,209.68,210.08,190288.0,202.3519,203.0844,202.0916,202.4772,190288.0
2021-03-18 12:00:00,210.08,210.98,209.69,209.83,381361.0,202.4772,203.3446,202.1013,202.2362,381361.0
2021-03-18 13:00:00,209.89,210.27,209.51,209.99,50543.0,202.294,202.6603,201.9278,202.3904,50543.0
2021-03-18 14:00:00,210.09,210.1,207.47,208.37,119535.0,202.4868,202.4964,199.9616,200.829,119535.0
2021-03-18 15:00:00,208.32,208.6,205.9,206.13,433962.0,200.7808,201.0507,198.4484,198.6701,433962.0
2021-03-19 09:30:00,206.25,207.01,205.08,205.34,453512.0,198.7858,199.5183,197.6581,197.9087,453512.0
2021-03-19 10:00:00,205.33,207.28,204.54,206.63,322424.0,197.8991,199.7785,197.1376,199.152,322424.0
2021-03-19 11:00:00,206.78,206.96,205.51,206.37,153631.0,199.2966,199.4701,198.0725,198.9014,153631.0
2021-03-19 12:00:00,206.3,207.33,206.3,207.04,67363.0,198.8339,199.8267,198.8339,199.5472,67363.0
2021-03-19 13:00:00,207.06,207.73,206.5,207.48,59841.0,199.5664,200.2122,199.0267,199.9712,59841.0
2021-03-19 14:00:00,207.64,207.88,206.48,207.64,369311.0,200.1255,200.3568,199.0074,200.1255,369311.0
2021-03-19 15:00:00,207.64,207.71,205.21,205.47,439613.0,200.1255,200.1929,197.7834,198.034,439613.0
2021-03-22 09:30:00,204.65,206.06,204.0,205.75,66008.0,197.2437,198.6026,196.6172,198.3039,66008.0
2021-03-22 10:00:00,205.61,206.13,204.9,204.95,284089.0,198.1689,198.6701,197.4846,197.5328,284089.0
2021-03-22 11:00:00,204.96,205.25,204.44,204.83,151020.0,197.5424,197.8219,197.0413,197.4171,151020.0
2021-03-22 12:00:00,204.99,205.29,204.22,204.35,140788.0,197.5714,197.8605,196.8292,196.9545,140788.0
2021-03-22 13:00:00,204.38,204.72,203.73,204.38,45593.0,196.9834,197.3111,196.357,196.9834,45593.0
2021-03-22 14:00:00,204.39,204.72,203.76,204.08,251032.0,196.9931,197.3111,196.3859,196.6943,251032.0
2021-03-22 15:00:00,204.16,204.3,203.23,203.87,285883.0,196.7714,196.9063,195.8751,196.4919,285883.0
2021-03-23 09:30:00,203.0,203.8,201.01,201.46,68525.0,195.6534,196.4244,193.7354,194.1691,68525.0
2021-03-23 10:00:00,201.47,202.6,200.88,201.44,143679.0,194.1787,195.2679,193.6101,194.1498,143679.0
2021-03-23 11:00:00,201.5,202.67,201.5,202.19,76583.0,194.2077,195.3353,194.2077,194.8727,76583.0
2021-03-23 12:00:00,202.25,202.67,201.6,202.12,164027.0,194.9305,195.3353,194.304,194.8052,164027.0
2021-03-23 13:00:00,202.19,202.59,201.26,201.36,63817.0,194.8727,195.2582,193.9763,194.0727,63817.0
2021-03-23 14:00:00,201.34,201.78,200.84,200.85,88561.0,194.0535,194.4775,193.5715,193.5812,88561.0
2021-03-23 15:00:00,200.89,201.11,199.81,200.73,335445.0,193.6197,193.8318,192.5788,193.4655,335445.0
2021-03-24 09:30:00,201.45,203.44,201.37,202.17,64507.0,194.1595,196.0775,194.0824,194.8534,64507.0
2021-03-24 10:00:00,202.15,203.81,202.1,203.33,74236.0,194.8341,196.4341,194.7859,195.9714,74236.0
2021-03-24 11:00:00,203.37,203.86,202.62,202.72,80740.0,196.01,196.4823,195.2871,195.3835,80740.0
2021-03-24 12:00:00,202.8,203.97,202.74,203.44,50247.0,195.4606,196.5883,195.4028,196.0775,50247.0
2021-03-24 13:00:00,203.35,203.35,202.55,203.07,43890.0,195.9907,195.9907,195.2197,195.7208,43890.0
2021-03-24 14:00:00,203.11,203.23,202.17,202.38,60826.0,195.7594,195.8751,194.8534,195.0558,60826.0
2021-03-24 15:00:00,202.32,203.13,201.72,201.72,204921.0,194.998,195.7787,194.4197,194.4197,204921.0
2021-03-25 09:30:00,200.51,202.36,199.68,201.72,68027.0,193.2535,195.0365,192.4535,194.4197,68027.0
2021-03-25 10:00:00,201.62,202.31,200.27,201.29,138547.0,194.3233,194.9883,193.0222,194.0053,138547.0
2021-03-25 11:00:00,200.97,203.58,200.96,203.58,117104.0,193.6968,196.2124,193.6872,196.2124,117104.0
2021-03-25 12:00:00,203.42,204.17,202.5,203.9,86603.0,196.0582,196.781,195.1715,196.5208,86603.0
2021-03-25 13:00:00,203.84,204.47,203.49,203.59,68518.0,196.463,197.0702,196.1256,196.222,68518.0
2021-03-25 14:00:00,203.61,204.6,202.74,204.42,65130.0,196.2413,197.1955,195.4028,197.022,65130.0
2021-03-25 15:00:00,204.49,205.2,204.18,205.1,342030.0,197.0895,197.7738,196.7907,197.6774,342030.0
2021-03-26 09:30:00,206.33,207.37,205.6,207.35,54142.0,198.8629,199.8652,198.1593,199.8459,54142.0
2021-03-26 10:00:00,207.11,208.37,206.1,206.1,95336.0,199.6146,200.829,198.6412,198.6412,95336.0
2021-03-26 11:00:00,206.08,206.34,204.92,205.27,73492.0,198.6219,198.8725,197.5039,197.8412,73492.0
2021-03-26 12:00:00,205.27,205.64,204.79,205.29,53340.0,197.8412,198.1978,197.3786,197.8605,53340.0
2021-03-26 13:00:00,205.37,206.84,205.32,206.15,69763.0,197.9376,199.3544,197.8894,198.6894,69763.0
2021-03-26 14:00:00,206.19,207.66,205.19,206.94,110675.0,198.7279,200.1447,197.7641,199.4508,110675.0
2021-03-26 15:00:00,206.89,209.49,206.16,209.11,303202.0,199.4026,201.9085,198.699,201.5423,303202.0
2021-03-29 09:30:00,208.1,208.24,204.61,204.7,154335.0,200.5688,200.7037,197.2051,197.2919,154335.0
2021-03-29 10:00:00,204.71,204.72,202.46,202.74,164927.0,197.3015,197.3111,195.1329,195.4028,164927.0
2021-03-29 11:00:00,202.62,204.83,202.42,204.25,94946.0,195.2871,197.4171,195.0944,196.8581,94946.0
2021-03-29 12:00:00,204.2,204.76,202.58,204.76,138446.0,196.8099,197.3497,195.2486,197.3497,138446.0
2021-03-29 13:00:00,204.76,205.88,204.75,205.34,62662.0,197.3497,198.4291,197.34,197.9087,62662.0
2021-03-29 14:00:00,205.36,205.76,204.97,205.57,79978.0,197.928,198.3135,197.5521,198.1304,79978.0
2021-03-29 15:00:00,205.77,206.46,205.32,205.59,217172.0,198.3231,198.9882,197.8894,198.1496,217172.0
2021-03-30 09:30:00,205.75,206.11,204.55,205.54,55008.0,198.3039,198.6508,197.1473,198.1015,55008.0
2021-03-30 10:00:00,205.52,206.0,203.86,204.9,183959.0,198.0822,198.5448,196.4823,197.4846,183959.0
2021-03-30 11:00:00,204.9,205.69,204.56,204.71,81578.0,197.4846,198.246,197.1569,197.3015,81578.0
2021-03-30 12:00:00,204.61,204.93,203.84,204.54,68815.0,197.2051,197.5135,196.463,197.1376,68815.0
2021-03-30 13:00:00,204.54,205.18,204.11,205.03,110512.0,197.1376,197.7545,196.7232,197.6099,110512.0
2021-03-30 14:00:00,205.14,205.21,204.33,205.14,193780.0,197.7159,197.7834,196.9352,197.7159,193780.0
2021-03-30 15:00:00,205.14,205.55,204.01,204.39,233303.0,197.7159,198.1111,196.6268,196.9931,233303.0
2021-03-31 09:30:00,204.31,205.35,202.28,202.81,72353.0,196.916,197.9183,194.9594,195.4703,72353.0
2021-03-31 10:00:00,202.93,203.53,201.68,202.77,152410.0,195.5859,196.1642,194.3811,195.4317,152410.0
2021-03-31 11:00:00,202.83,204.0,202.73,203.57,76154.0,195.4895,196.6172,195.3931,196.2027,76154.0
2021-03-31 12:00:00,203.57,203.77,203.09,203.23,57194.0,196.2027,196.3955,195.7401,195.8751,57194.0
2021-03-31 13:00:00,203.23,203.56,203.02,203.53,74192.0,195.8751,196.1931,195.6727,196.1642,74192.0
2021-03-31 14:00:00,203.51,203.53,202.25,202.75,97701.0,196.1449,196.1642,194.9305,195.4124,97701.0
2021-03-31 15:00:00,202.77,203.1,201.49,201.5,258223.0,195.4317,195.7498,194.198,194.2077,258223.0
2021-04-01 09:30:00,202.93,204.39,202.37,204.0,70914.0,195.5859,196.9931,195.0462,196.6172,70914.0
2021-04-01 10:00:00,204.19,206.84,204.02,206.84,74808.0,196.8003,199.3544,196.6365,199.3544,74808.0
2021-04-01 11:00:00,206.81,206.93,205.75,206.06,87604.0,199.3255,199.4411,198.3039,198.6026,87604.0
2021-04-01 12:00:00,206.06,206.55,205.59,206.36,76546.0,198.6026,199.0749,198.1496,198.8918,76546.0
2021-04-01 13:00:00,206.3,206.63,205.96,206.56,89303.0,198.8339,199.152,198.5063,199.0845,89303.0
2021-04-01 14:00:00,206.64,207.12,206.26,207.0,71681.0,199.1616,199.6243,198.7954,199.5086,71681.0
2021-04-01 15:00:00,207.02,208.07,206.54,208.07,153793.0,199.5279,200.5399,199.0653,200.5399,153793.0
2021-04-05 09:30:00,209.29,209.59,207.83,208.08,65038.0,201.7157,202.0049,200.3086,200.5495,65038.0
2021-04-05 10:00:00,207.93,208.51,206.74,208.28,54101.0,200.405,200.964,199.258,200.7423,54101.0
2021-04-05 11:00:00,208.24,209.27,207.92,208.93,62398.0,200.7037,201.6965,200.3953,201.3688,62398.0
2021-04-05 12:00:00,208.86,210.6,208.63,210.28,108270.0,201.3013,202.9783,201.0796,202.6699,108270.0
2021-04-05 13:00:00,210.33,210.64,209.98,210.51,57754.0,202.7181,203.0169,202.3808,202.8916,57754.0
2021-04-05 14:00:00,210.52,210.96,209.93,210.73,83674.0,202.9012,203.3253,202.3326,203.1036,83674.0
2021-04-05 15:00:00,210.77,210.9,209.85,209.97,146519.0,203.1422,203.2675,202.2555,202.3711,146519.0
2021-04-06 09:30:00,208.4,208.98,207.67,208.01,41698.0,200.8579,201.417,200.1544,200.4821,41698.0
2021-04-06 10:00:00,208.09,208.47,207.47,207.81,41142.0,200.5592,200.9254,199.9616,200.2893,41142.0
2021-04-06 11:00:00,207.79,208.58,207.78,208.03,55002.0,200.27,201.0314,200.2604,200.5013,55002.0
2021-04-06 12:00:00,208.03,208.89,207.92,208.71,48828.0,200.5013,201.3302,200.3953,201.1567,48828.0
2021-04-06 13:00:00,208.71,208.87,208.44,208.62,30778.0,201.1567,201.3109,200.8965,201.07,30778.0
2021-04-06 14:00:00,208.6,208.6,208.08,208.33,22980.0,201.0507,201.0507,200.5495,200.7905,22980.0
2021-04-06 15:00:00,208.37,208.38,207.76,208.27,91330.0,200.829,200.8387,200.2411,200.7327,91330.0
2021-04-07 09:30:00,208.95,210.56,208.94,210.56,61649.0,201.388,202.9398,201.3784,202.9398,61649.0
2021-04-07 10:00:00,210.43,210.96,209.66,210.13,63490.0,202.8145,203.3253,202.0724,202.5253,63490.0
2021-04-07 11:00:00,210.11,210.27,209.2,209.34,71888.0,202.5061,202.6603,201.629,201.7639,71888.0
2021-04-07 12:00:00,209.34,210.2,209.09,209.3,46381.0,201.7639,202.5928,201.523,201.7254,46381.0
2021-04-07 13:00:00,209.27,209.96,209.15,209.92,59737.0,201.6965,202.3615,201.5808,202.3229,59737.0
2021-04-07 14:00:00,209.91,210.04,209.17,209.18,86517.0,202.3133,202.4386,201.6001,201.6097,86517.0
2021-04-07 15:00:00,209.13,209.75,208.78,209.67,227692.0,201.5615,202.1591,201.2242,202.082,227692.0
2021-04-08 09:30:00,209.94,212.19,209.94,211.92,52957.0,202.3422,204.5108,202.3422,204.2506,52957.0
2021-04-08 10:00:00,211.9,212.32,210.9,211.22,52258.0,204.2313,204.6361,203.2675,203.5759,52258.0
2021-04-08 11:00:00,211.3,211.7,210.57,211.14,36922.0,203.653,204.0385,202.9494,203.4988,36922.0
2021-04-08 12:00:00,211.09,211.81,211.07,211.34,29928.0,203.4506,204.1445,203.4313,203.6916,29928.0
2021-04-08 13:00:00,211.26,212.2,210.95,211.97,44525.0,203.6144,204.5204,203.3157,204.2988,44525.0
2021-04-08 14:00:00,212.1,212.24,211.82,211.86,26542.0,204.424,204.559,204.1542,204.1927,26542.0
2021-04-08 15:00:00,211.84,213.29,211.84,212.86,221731.0,204.1735,205.571,204.1735,205.1565,221731.0
2021-04-09 09:30:00,212.79,212.81,210.94,212.69,60724.0,205.0891,205.1084,203.306,204.9927,60724.0
2021-04-09 10:00:00,212.69,212.98,212.08,212.21,52015.0,204.9927,205.2722,204.4048,204.5301,52015.0
2021-04-09 11:00:00,212.3,212.66,212.01,212.59,56588.0,204.6168,204.9638,204.3373,204.8963,56588.0
2021-04-09 12:00:00,212.6,213.3,212.21,212.98,33663.0,204.906,205.5806,204.5301,205.2722,33663.0
2021-04-09 13:00:00,212.96,213.49,212.8,213.26,37384.0,205.2529,205.7637,205.0987,205.5421,37384.0
2021-04-09 14:00:00,213.36,213.53,212.9,213.01,41207.0,205.6384,205.8023,205.1951,205.3011,41207.0
2021-04-09 15:00:00,212.89,213.41,212.43,213.41,117496.0,205.1855,205.6866,204.7421,205.6866,117496.0
2021-04-12 09:30:00,213.28,213.84,212.48,213.8,42737.0,205.5613,206.1011,204.7903,206.0625,42737.0
2021-04-12 10:00:00,213.78,214.99,213.48,214.3,65858.0,206.0432,207.2095,205.7541,206.5444,65858.0
2021-04-12 11:00:00,214.31,214.84,214.21,214.71,54546.0,206.5541,207.0649,206.4577,206.9396,54546.0
2021-04-12 12:00:00,214.67,214.83,213.89,214.4,68961.0,206.901,207.0552,206.1493,206.6408,68961.0
2021-04-12 13:00:00,214.41,214.52,213.94,214.0,55580.0,206.6504,206.7565,206.1975,206.2553,55580.0
2021-04-12 14:00:00,213.98,214.37,213.67,213.67,76343.0,206.236,206.6119,205.9372,205.9372,76343.0
2021-04-12 15:00:00,213.67,215.13,213.61,214.47,237864.0,205.9372,207.3444,205.8794,206.7083,237864.0
2021-04-13 09:30:00,213.05,215.5,213.05,213.4,50018.0,205.3397,207.701,205.3397,205.677,50018.0
2021-04-13 10:00:00,213.76,214.1,212.56,212.92,59141.0,206.024,206.3517,204.8674,205.2144,59141.0
2021-04-13 11:00:00,212.88,213.56,212.61,213.44,33207.0,205.1758,205.8312,204.9156,205.7156,33207.0
2021-04-13 12:00:00,213.44,213.62,212.87,212.88,30315.0,205.7156,205.889,205.1662,205.1758,30315.0
2021-04-13 13:00:00,212.92,213.29,212.8,212.98,70642.0,205.2144,205.571,205.0987,205.2722,70642.0
2021-04-13 14:00:00,212.99,213.96,212.97,213.87,44137.0,205.2818,206.2167,205.2626,206.13,44137.0
2021-04-13 15:00:00,213.96,214.24,213.47,213.65,131224.0,206.2167,206.4866,205.7445,205.918,131224.0
2021-04-14 09:30:00,213.83,215.9,213.0,215.72,69639.0,206.0914,208.0865,205.2915,207.913,69639.0
2021-04-14 10:00:00,215.64,216.0,215.19,215.6,91471.0,207.8359,208.1829,207.4022,207.7974,91471.0
2021-04-14 11:00:00,215.62,216.15,214.48,214.75,63257.0,207.8167,208.3275,206.7179,206.9781,63257.0
2021-04-14 12:00:00,214.75,214.99,214.47,214.99,53656.0,206.9781,207.2095,206.7083,207.2095,53656.0
2021-04-14 13:00:00,214.94,215.16,214.28,214.34,46012.0,207.1613,207.3733,206.5252,206.583,46012.0
2021-04-14 14:00:00,214.39,214.85,213.77,213.83,89205.0,206.6312,207.0745,206.0336,206.0914,89205.0
2021-04-14 15:00:00,213.79,214.15,213.07,213.37,251058.0,206.0529,206.3999,205.3589,205.6481,251058.0
2021-04-15 09:30:00,215.21,218.41,215.21,217.94,70513.0,207.4215,210.5057,207.4215,210.0527,70513.0
2021-04-15 10:00:00,218.0,218.84,217.35,218.5,228123.0,210.1105,210.9201,209.484,210.5924,228123.0
2021-04-15 11:00:00,218.68,219.14,217.97,218.53,136103.0,210.7659,211.2093,210.0816,210.6213,136103.0
2021-04-15 12:00:00,218.56,218.88,218.18,218.28,67501.0,210.6503,210.9587,210.284,210.3804,67501.0
2021-04-15 13:00:00,218.25,218.31,217.64,217.72,53233.0,210.3515,210.4093,209.7636,209.8407,53233.0
2021-04-15 14:00:00,217.78,218.08,217.37,217.47,52816.0,209.8985,210.1876,209.5033,209.5997,52816.0
2021-04-15 15:00:00,217.52,218.16,217.26,217.74,174072.0,209.6479,210.2647,209.3973,209.8599,174072.0
2021-04-16 09:30:00,219.05,220.25,217.85,218.1,130044.0,211.1225,212.2791,209.966,210.2069,130044.0
2021-04-16 10:00:00,218.24,218.29,217.57,217.76,72664.0,210.3418,210.39,209.6961,209.8792,72664.0
2021-04-16 11:00:00,217.76,218.06,217.39,217.46,60739.0,209.8792,210.1684,209.5226,209.5901,60739.0
2021-04-16 12:00:00,217.47,217.66,217.2,217.36,32416.0,209.5997,209.7828,209.3395,209.4937,32416.0
2021-04-16 13:00:00,217.31,217.88,217.28,217.68,38776.0,209.4455,209.9949,209.4166,209.8021,38776.0
2021-04-16 14:00:00,217.72,218.27,217.68,217.92,55714.0,209.8407,210.3708,209.8021,210.0334,55714.0
2021-04-16 15:00:00,217.95,218.39,217.63,217.8,181961.0,210.0623,210.4864,209.7539,209.9178,181961.0
2021-04-19 09:30:00,217.46,218.03,216.69,217.15,36746.0,209.5901,210.1394,208.8479,209.2913,36746.0
2021-04-19 10:00:00,217.06,217.06,215.16,215.76,37450.0,209.2045,209.2045,207.3733,207.9516,37450.0
2021-04-19 11:00:00,215.83,216.1,214.9,215.3,36891.0,208.0191,208.2793,207.1227,207.5082,36891.0
2021-04-19 12:00:00,215.25,215.4,214.71,214.95,21418.0,207.46,207.6046,206.9396,207.1709,21418.0
2021-04-19 13:00:00,214.93,215.78,214.87,215.19,35606.0,207.1516,207.9709,207.0938,207.4022,35606.0
2021-04-19 14:00:00,215.2,215.6,214.89,215.31,41902.0,207.4119,207.7974,207.1131,207.5179,41902.0
2021-04-19 15:00:00,215.46,215.94,215.01,215.94,87095.0,207.6624,208.1251,207.2287,208.1251,87095.0
2021-04-20 09:30:00,214.88,215.34,214.43,215.1,38184.0,207.1034,207.5468,206.6697,207.3155,38184.0
2021-04-20 10:00:00,214.98,215.31,213.54,214.03,67237.0,207.1998,207.5179,205.8119,206.2842,67237.0
2021-04-20 11:00:00,213.94,213.94,212.94,213.46,56442.0,206.1975,206.1975,205.2336,205.7348,56442.0
2021-04-20 12:00:00,213.4,213.55,212.89,213.12,37097.0,205.677,205.8216,205.1855,205.4071,37097.0
2021-04-20 13:00:00,213.12,213.44,212.84,213.14,51389.0,205.4071,205.7156,205.1373,205.4264,51389.0
2021-04-20 14:00:00,213.12,213.24,212.12,212.15,74940.0,205.4071,205.5228,204.4433,204.4722,74940.0
2021-04-20 15:00:00,212.27,213.43,212.27,213.05,201697.0,204.5879,205.7059,204.5879,205.3397,201697.0
2021-04-21 09:30:00,213.81,215.37,213.45,215.37,75054.0,206.0722,207.5757,205.7252,207.5757,75054.0
2021-04-21 10:00:00,215.29,216.39,214.82,215.55,43273.0,207.4986,208.5588,207.0456,207.7492,43273.0
2021-04-21 11:00:00,215.66,216.04,215.44,215.66,31406.0,207.8552,208.2215,207.6432,207.8552,31406.0
2021-04-21 12:00:00,215.62,216.02,215.58,215.99,32195.0,207.8167,208.2022,207.7781,208.1733,32195.0
2021-04-21 13:00:00,215.99,216.18,215.15,215.15,33978.0,208.1733,208.3564,207.3637,207.3637,33978.0
2021-04-21 14:00:00,215.25,215.3,214.6,214.68,24520.0,207.46,207.5082,206.8336,206.9107,24520.0
2021-04-21 15:00:00,214.73,215.56,214.5,215.32,150211.0,206.9589,207.7588,206.7372,207.5275,150211.0
2021-04-22 09:30:00,214.83,215.79,213.54,215.36,59317.0,207.0552,207.9805,205.8119,207.5661,59317.0
2021-04-22 10:00:00,215.3,216.29,214.29,216.06,59609.0,207.5082,208.4624,206.5348,208.2407,59609.0
2021-04-22 11:00:00,216.14,217.32,215.59,217.32,72139.0,208.3178,209.4551,207.7877,209.4551,72139.0
2021-04-22 12:00:00,217.26,217.88,217.13,217.87,55006.0,209.3973,209.9949,209.272,209.9852,55006.0
2021-04-22 13:00:00,217.85,217.86,214.81,215.02,92751.0,209.966,209.9756,207.036,207.2384,92751.0
2021-04-22 14:00:00,214.98,216.59,214.6,216.5,68786.0,207.1998,208.7516,206.8336,208.6648,68786.0
2021-04-22 15:00:00,216.44,216.71,215.6,216.22,136715.0,208.607,208.8672,207.7974,208.3949,136715.0
2021-04-23 09:30:00,215.92,216.62,215.1,216.52,65807.0,208.1058,208.7805,207.3155,208.6841,65807.0
2021-04-23 10:00:00,216.48,218.01,216.48,217.95,68209.0,208.6455,210.1202,208.6455,210.0623,68209.0
2021-04-23 11:00:00,218.0,219.01,217.97,218.4,58937.0,210.1105,211.084,210.0816,210.496,58937.0
2021-04-23 12:00:00,218.38,218.98,218.1,218.81,38691.0,210.4768,211.0551,210.2069,210.8912,38691.0
2021-04-23 13:00:00,218.91,219.46,218.73,219.43,45293.0,210.9876,211.5177,210.8141,211.4888,45293.0
2021-04-23 14:00:00,219.46,219.74,218.31,218.34,36221.0,211.5177,211.7876,210.4093,210.4382,36221.0
2021-04-23 15:00:00,218.27,218.59,216.81,216.9,192887.0,210.3708,210.6792,208.9636,209.0503,192887.0
2021-04-26 09:30:00,217.67,219.67,216.34,218.95,66387.0,209.7925,211.7201,208.5106,211.0261,66387.0
2021-04-26 10:00:00,218.83,220.81,218.73,219.42,154147.0,210.9105,212.8188,210.8141,211.4791,154147.0
2021-04-26 11:00:00,219.42,219.72,218.63,218.69,62704.0,211.4791,211.7683,210.7177,210.7756,62704.0
2021-04-26 12:00:00,218.62,218.73,218.23,218.47,28861.0,210.7081,210.8141,210.3322,210.5635,28861.0
2021-04-26 13:00:00,218.37,218.76,218.01,218.73,32022.0,210.4671,210.843,210.1202,210.8141,32022.0
2021-04-26 14:00:00,218.75,218.91,218.46,218.5,27799.0,210.8334,210.9876,210.5539,210.5924,27799.0
2021-04-26 15:00:00,218.61,219.06,217.94,218.32,166211.0,210.6984,211.1322,210.0527,210.4189,166211.0
2021-04-27 09:30:00,218.21,218.68,216.06,217.03,42699.0,210.3129,210.7659,208.2407,209.1756,42699.0
2021-04-27 10:00:00,217.1,217.57,215.83,216.67,74489.0,209.2431,209.6961,208.0191,208.8287,74489.0
2021-04-27 11:00:00,216.7,217.51,216.6,217.28,31605.0,208.8576,209.6383,208.7612,209.4166,31605.0
2021-04-27 12:00:00,217.23,217.27,216.37,216.39,25364.0,209.3684,209.4069,208.5395,208.5588,25364.0
2021-04-27 13:00:00,216.49,216.93,216.29,216.34,20741.0,208.6552,209.0792,208.4624,208.5106,20741.0
2021-04-27 14:00:00,216.36,217.09,216.13,216.72,42331.0,208.5299,209.2335,208.3082,208.8768,42331.0
2021-04-27 15:00:00,216.7,217.45,216.39,216.42,160229.0,208.8576,209.5804,208.5588,208.5877,160229.0
2021-04-28 09:30:00,217.03,219.4,217.03,219.14,38475.0,209.1756,211.4599,209.1756,211.2093,38475.0
2021-04-28 10:00:00,219.24,219.99,218.78,219.72,46146.0,211.3056,212.0285,210.8623,211.7683,46146.0
2021-04-28 11:00:00,219.78,219.91,218.78,218.94,44389.0,211.8261,211.9514,210.8623,211.0165,44389.0
2021-04-28 12:00:00,218.98,219.54,218.75,219.08,28217.0,211.0551,211.5948,210.8334,211.1514,28217.0
2021-04-28 13:00:00,219.1,219.2,218.03,218.04,33445.0,211.1707,211.2671,210.1394,210.1491,33445.0
2021-04-28 14:00:00,217.97,218.83,217.94,218.45,43440.0,210.0816,210.9105,210.0527,210.5442,43440.0
2021-04-28 15:00:00,218.44,218.59,217.81,218.03,105989.0,210.5346,210.6792,209.9274,210.1394,105989.0
2021-04-29 09:30:00,219.23,219.64,218.38,219.28,36250.0,211.296,211.6912,210.4768,211.3442,36250.0
2021-04-29 10:00:00,219.05,219.55,217.13,217.6,29879.0,211.1225,211.6044,209.272,209.725,29879.0
2021-04-29 11:00:00,217.6,217.94,217.05,217.39,27050.0,209.725,210.0527,209.1949,209.5226,27050.0
2021-04-29 12:00:00,217.39,217.6,216.54,217.57,26158.0,209.5226,209.725,208.7034,209.6961,26158.0
2021-04-29 13:00:00,217.55,218.26,217.51,218.07,38305.0,209.6768,210.3611,209.6383,210.178,38305.0
2021-04-29 14:00:00,218.16,219.04,218.03,218.91,55844.0,210.2647,211.1129,210.1394,210.9876,55844.0
2021-04-29 15:00:00,218.91,219.55,218.76,219.25,138431.0,210.9876,211.6044,210.843,211.3153,138431.0
2021-04-30 09:30:00,217.2,217.74,214.39,214.63,60663.0,209.3395,209.8599,206.6312,206.8625,60663.0
2021-04-30 10:00:00,214.73,215.23,213.86,214.34,67718.0,206.9589,207.4408,206.1204,206.583,67718.0
2021-04-30 11:00:00,214.31,215.37,213.96,214.64,63182.0,206.5541,207.5757,206.2167,206.8721,63182.0
2021-04-30 12:00:00,214.62,215.08,214.46,215.05,48498.0,206.8528,207.2962,206.6986,207.2673,48498.0
2021-04-30 13:00:00,214.97,215.41,214.45,214.57,58095.0,207.1902,207.6143,206.689,206.8047,58095.0
2021-04-30 14:00:00,214.57,215.21,214.4,214.94,47362.0,206.8047,207.4215,206.6408,207.1613,47362.0
2021-04-30 15:00:00,215.01,215.32,214.12,214.73,202677.0,207.2287,207.5275,206.3709,206.9589,202677.0
2021-05-03 09:30:00,215.78,216.75,214.73,214.76,90535.0,207.9709,208.9058,206.9589,206.9878,90535.0
2021-05-03 10:00:00,214.75,215.05,213.51,213.91,102993.0,206.9781,207.2673,205.783,206.1685,102993.0
2021-05-03 11:00:00,213.88,213.89,212.87,213.59,61312.0,206.1396,206.1493,205.1662,205.8601,61312.0
2021-05-03 12:00:00,213.59,213.6,212.96,212.99,31626.0,205.8601,205.8698,205.2529,205.2818,31626.0
2021-05-03 13:00:00,213.05,213.07,212.34,212.7,54601.0,205.3397,205.3589,204.6554,205.0023,54601.0
2021-05-03 14:00:00,212.74,213.36,212.72,212.99,73360.0,205.0409,205.6384,205.0216,205.2818,73360.0
2021-05-03 15:00:00,213.0,213.05,211.94,212.42,380028.0,205.2915,205.3397,204.2698,204.7325,380028.0
2021-05-04 09:30:00,210.06,210.12,206.38,206.82,149312.0,202.4579,202.5157,198.9111,199.3351,149312.0
2021-05-04 10:00:00,206.86,208.1,204.85,206.25,157979.0,199.3737,200.5688,197.4364,198.7858,157979.0
2021-05-04 11:00:00,206.25,206.38,204.5,204.67,132133.0,198.7858,198.9111,197.0991,197.2629,132133.0
2021-05-04 12:00:00,204.58,205.63,203.93,205.26,136743.0,197.1762,198.1882,196.5497,197.8316,136743.0
2021-05-04 13:00:00,205.35,205.86,204.83,205.17,89752.0,197.9183,198.4099,197.4171,197.7448,89752.0
2021-05-04 14:00:00,205.13,205.93,204.94,205.42,106707.0,197.7063,198.4773,197.5232,197.9858,106707.0
2021-05-04 15:00:00,205.35,205.71,204.83,205.71,382578.0,197.9183,198.2653,197.4171,198.2653,382578.0
2021-05-05 09:30:00,207.25,207.25,202.61,203.09,119904.0,199.7496,199.7496,195.2775,195.7401,119904.0
2021-05-05 10:00:00,203.11,203.15,201.05,201.54,145612.0,195.7594,195.7979,193.7739,194.2462,145612.0
2021-05-05 11:00:00,201.61,203.39,201.24,203.39,135242.0,194.3137,196.0293,193.9571,196.0293,135242.0
2021-05-05 12:00:00,203.62,203.62,201.92,202.22,76193.0,196.2509,196.2509,194.6125,194.9016,76193.0
2021-05-05 13:00:00,202.16,203.04,201.7,203.0,64381.0,194.8438,195.6919,194.4004,195.6534,64381.0
2021-05-05 14:00:00,203.05,203.4,202.44,202.49,104519.0,195.7016,196.0389,195.1136,195.1618,104519.0
2021-05-05 15:00:00,202.55,202.72,199.8,200.17,370501.0,195.2197,195.3835,192.5692,192.9258,370501.0
2021-05-06 09:30:00,200.94,201.16,198.47,198.5,79606.0,193.6679,193.88,191.2873,191.3162,79606.0
2021-05-06 10:00:00,198.41,198.75,197.42,198.54,219215.0,191.2295,191.5572,190.2753,191.3548,219215.0
2021-05-06 11:00:00,198.56,199.88,197.68,199.28,189498.0,191.3741,192.6463,190.5259,192.068,189498.0
2021-05-06 12:00:00,199.36,200.45,198.8,200.34,166214.0,192.1451,193.1957,191.6054,193.0896,166214.0
2021-05-06 13:00:00,200.36,200.6,198.81,198.84,122552.0,193.1089,193.3402,191.615,191.6439,122552.0
2021-05-06 14:00:00,198.91,199.4,198.1,198.67,130110.0,191.7114,192.1837,190.9307,191.4801,130110.0
2021-05-06 15:00:00,198.67,200.97,198.43,200.94,317270.0,191.4801,193.6968,191.2488,193.6679,317270.0
2021-05-07 09:30:00,201.61,201.81,200.61,200.61,79314.0,194.3137,194.5064,193.3499,193.3499,79314.0
2021-05-07 10:00:00,200.53,202.2,200.36,200.99,151991.0,193.2728,194.8823,193.1089,193.7161,151991.0
2021-05-07 11:00:00,200.99,202.84,200.93,202.02,205461.0,193.7161,195.4992,193.6583,194.7088,205461.0
2021-05-07 12:00:00,202.05,202.12,201.34,201.7,81058.0,194.7378,194.8052,194.0535,194.4004,81058.0
2021-05-07 13:00:00,201.78,201.9,200.47,200.47,52494.0,194.4775,194.5932,193.2149,193.2149,52494.0
2021-05-07 14:00:00,200.45,201.11,200.39,201.1,58623.0,193.1957,193.8318,193.1378,193.8221,58623.0
2021-05-07 15:00:00,201.09,201.7,201.03,201.36,273928.0,193.8125,194.4004,193.7547,194.0727,273928.0
2021-05-10 09:30:00,201.75,201.98,200.34,201.27,50823.0,194.4486,194.6703,193.0896,193.986,50823.0
2021-05-10 10:00:00,201.34,201.56,199.81,200.19,81388.0,194.0535,194.2655,192.5788,192.9451,81388.0
2021-05-10 11:00:00,200.22,200.27,199.03,199.67,65694.0,192.974,193.0222,191.8271,192.4439,65694.0
2021-05-10 12:00:00,199.7,200.14,198.84,199.07,89427.0,192.4728,192.8969,191.6439,191.8656,89427.0
2021-05-10 13:00:00,199.04,199.07,196.97,197.34,106901.0,191.8367,191.8656,189.8416,190.1982,106901.0
2021-05-10 14:00:00,197.31,197.31,195.81,196.49,158504.0,190.1693,190.1693,188.7236,189.379,158504.0
2021-05-10 15:00:00,196.42,197.26,195.23,195.24,400252.0,189.3115,190.1211,188.1646,188.1742,400252.0
2021-05-11 09:30:00,193.25,193.48,191.11,193.04,211933.0,186.2562,186.4779,184.1937,186.0538,211933.0
2021-05-11 10:00:00,192.97,194.68,192.07,193.65,118805.0,185.9864,187.6345,185.1189,186.6418,118805.0
2021-05-11 11:00:00,193.55,195.06,192.86,194.92,272385.0,186.5454,188.0007,185.8803,187.8658,272385.0
2021-05-11 12:00:00,194.9,195.3,194.69,195.05,100597.0,187.8465,188.232,187.6441,187.9911,100597.0
2021-05-11 13:00:00,195.19,196.58,195.07,195.43,81686.0,188.126,189.4657,188.0104,188.3573,81686.0
2021-05-11 14:00:00,195.48,195.86,194.67,194.92,52155.0,188.4055,188.7718,187.6248,187.8658,52155.0
2021-05-11 15:00:00,194.96,195.58,194.48,195.11,189235.0,187.9043,188.5019,187.4417,188.0489,189235.0
2021-05-12 09:30:00,193.49,194.15,192.5,193.73,140828.0,186.4875,187.1237,185.5334,186.7189,140828.0
2021-05-12 10:00:00,193.66,195.31,193.28,194.12,213611.0,186.6514,188.2417,186.2851,187.0947,213611.0
2021-05-12 11:00:00,194.08,195.29,193.91,194.8,120489.0,187.0562,188.2224,186.8923,187.7501,120489.0
2021-05-12 12:00:00,194.75,196.55,194.47,195.68,164914.0,187.7019,189.4368,187.4321,188.5983,164914.0
2021-05-12 13:00:00,195.64,196.28,195.4,196.01,124328.0,188.5597,189.1766,188.3284,188.9163,124328.0
2021-05-12 14:00:00,195.97,196.67,195.28,196.18,172532.0,188.8778,189.5525,188.2128,189.0802,172532.0
2021-05-12 15:00:00,196.16,196.23,194.61,194.86,323068.0,189.0609,189.1284,187.567,187.808,323068.0
2021-05-13 09:30:00,196.0,197.99,195.59,196.63,216947.0,188.9067,190.8247,188.5115,189.5139,216947.0
2021-05-13 10:00:00,196.64,197.8,196.04,197.5,95779.0,189.5235,190.6416,188.9453,190.3524,95779.0
2021-05-13 11:00:00,197.48,197.49,196.0,196.25,71105.0,190.3331,190.3428,188.9067,189.1477,71105.0
2021-05-13 12:00:00,196.38,196.99,195.64,195.67,54431.0,189.273,189.8609,188.5597,188.5887,54431.0
2021-05-13 13:00:00,195.67,196.44,194.63,195.34,189393.0,188.5887,189.3308,187.5863,188.2706,189393.0
2021-05-13 14:00:00,195.4,197.62,195.38,197.52,105955.0,188.3284,190.4681,188.3091,190.3717,105955.0
2021-05-13 15:00:00,197.54,198.34,196.66,196.68,278161.0,190.391,191.162,189.5428,189.5621,278161.0
2021-05-14 09:30:00,198.02,198.94,197.31,198.86,167385.0,190.8536,191.7403,190.1693,191.6632,167385.0
2021-05-14 10:00:00,198.79,199.69,198.48,199.58,82561.0,191.5957,192.4632,191.297,192.3571,82561.0
2021-05-14 11:00:00,199.63,200.23,199.54,199.81,110176.0,192.4053,192.9836,192.3186,192.5788,110176.0
2021-05-14 12:00:00,199.9,200.12,199.58,200.12,57191.0,192.6656,192.8776,192.3571,192.8776,57191.0
2021-05-14 13:00:00,200.08,200.25,199.0,199.8,64461.0,192.8391,193.0029,191.7981,192.5692,64461.0
2021-05-14 14:00:00,199.77,200.0,199.14,199.19,66283.0,192.5403,192.7619,191.9331,191.9813,66283.0
2021-05-14 15:00:00,199.23,199.27,198.49,198.92,205845.0,192.0198,192.0584,191.3066,191.721,205845.0
2021-05-17 09:30:00,197.37,198.13,196.61,196.8,89146.0,190.2271,190.9596,189.4946,189.6778,89146.0
2021-05-17 10:00:00,196.68,196.87,195.61,195.74,158753.0,189.5621,189.7452,188.5308,188.6561,158753.0
2021-05-17 11:00:00,195.7,196.36,195.44,196.14,89903.0,188.6176,189.2537,188.367,189.0416,89903.0
2021-05-17 12:00:00,196.06,196.76,195.96,196.48,50021.0,188.9645,189.6392,188.8682,189.3693,50021.0
2021-05-17 13:00:00,196.44,196.53,195.67,195.99,89801.0,189.3308,189.4175,188.5887,188.8971,89801.0
2021-05-17 14:00:00,195.86,196.96,195.78,196.37,49175.0,188.7718,189.832,188.6947,189.2633,49175.0
2021-05-17 15:00:00,196.33,197.16,196.32,196.82,117327.0,189.2248,190.0247,189.2151,189.697,117327.0
2021-05-18 09:30:00,197.43,197.64,196.01,197.63,48520.0,190.285,190.4874,188.9163,190.4777,48520.0
2021-05-18 10:00:00,197.45,197.89,196.67,196.86,112830.0,190.3042,190.7283,189.5525,189.7356,112830.0
2021-05-18 11:00:00,196.86,198.1,196.84,197.15,67966.0,189.7356,190.9307,189.7163,190.0151,67966.0
2021-05-18 12:00:00,197.15,198.16,197.12,197.94,54433.0,190.0151,190.9885,189.9862,190.7765,54433.0
2021-05-18 13:00:00,197.97,198.08,197.52,197.55,49777.0,190.8054,190.9114,190.3717,190.4006,49777.0
2021-05-18 14:00:00,197.61,197.61,196.24,196.72,134420.0,190.4584,190.4584,189.138,189.6007,134420.0
2021-05-18 15:00:00,196.78,197.18,195.34,195.36,344416.0,189.6585,190.044,188.2706,188.2899,344416.0
2021-05-19 09:30:00,192.09,193.79,190.95,193.33,253358.0,185.1382,186.7767,184.0395,186.3333,253358.0
2021-05-19 10:00:00,193.32,194.11,192.0,193.66,291603.0,186.3237,187.0851,185.0515,186.6514,291603.0
2021-05-19 11:00:00,193.6,194.36,192.92,194.07,160543.0,186.5936,187.3261,185.9382,187.0466,160543.0
2021-05-19 12:00:00,194.03,194.06,193.18,193.23,78641.0,187.008,187.0369,186.1888,186.237,78641.0
2021-05-19 13:00:00,193.32,193.84,193.12,193.59,120263.0,186.3237,186.8249,186.1309,186.5839,120263.0
2021-05-19 14:00:00,193.6,194.66,192.58,193.57,84008.0,186.5936,187.6152,185.6105,186.5647,84008.0
2021-05-19 15:00:00,193.49,194.84,193.14,194.69,228162.0,186.4875,187.7887,186.1502,187.6441,228162.0
2021-05-20 09:30:00,195.63,195.71,194.83,195.08,79313.0,188.5501,188.6272,187.7791,188.02,79313.0
2021-05-20 10:00:00,195.13,197.52,194.88,197.47,143713.0,188.0682,190.3717,187.8272,190.3235,143713.0
2021-05-20 11:00:00,197.47,197.97,197.05,197.25,179597.0,190.3235,190.8054,189.9187,190.1115,179597.0
2021-05-20 12:00:00,197.27,197.29,195.39,195.68,71736.0,190.1307,190.15,188.3188,188.5983,71736.0
2021-05-20 13:00:00,195.66,196.14,195.34,195.63,72259.0,188.579,189.0416,188.2706,188.5501,72259.0
2021-05-20 14:00:00,195.68,196.4,195.34,195.82,173552.0,188.5983,189.2922,188.2706,188.7332,173552.0
2021-05-20 15:00:00,195.82,196.49,195.32,195.46,225135.0,188.7332,189.379,188.2513,188.3863,225135.0
2021-05-21 09:30:00,196.29,197.23,195.22,196.55,138593.0,189.1862,190.0922,188.1549,189.4368,138593.0
2021-05-21 10:00:00,196.53,196.77,194.57,194.98,233635.0,189.4175,189.6488,187.5285,187.9236,233635.0
2021-05-21 11:00:00,195.04,195.64,194.73,194.81,91171.0,187.9815,188.5597,187.6827,187.7598,91171.0
2021-05-21 12:00:00,194.8,194.93,193.92,194.21,68766.0,187.7501,187.8754,186.902,187.1815,68766.0
2021-05-21 13:00:00,194.1,194.44,193.99,194.3,49307.0,187.0755,187.4032,186.9695,187.2682,49307.0
2021-05-21 14:00:00,194.3,194.6,193.89,194.0,95796.0,187.2682,187.5574,186.8731,186.9791,95796.0
2021-05-21 15:00:00,193.99,194.09,193.47,193.57,486688.0,186.9695,187.0658,186.4683,186.5647,486688.0
2021-05-24 09:30:00,195.13,195.84,194.46,195.59,121384.0,188.0682,188.7525,187.4224,188.5115,121384.0
2021-05-24 10:00:00,195.6,196.1,194.68,195.73,379317.0,188.5212,189.0031,187.6345,188.6465,379317.0
2021-05-24 11:00:00,195.74,195.97,195.38,195.54,123735.0,188.6561,188.8778,188.3091,188.4634,123735.0
2021-05-24 12:00:00,195.46,195.57,194.95,195.06,142731.0,188.3863,188.4923,187.8947,188.0007,142731.0
2021-05-24 13:00:00,195.06,195.46,194.52,195.44,251090.0,188.0007,188.3863,187.4803,188.367,251090.0
2021-05-24 14:00:00,195.43,195.93,195.3,195.39,175957.0,188.3573,188.8392,188.232,188.3188,175957.0
2021-05-24 15:00:00,195.39,195.51,194.98,195.24,351900.0,188.3188,188.4344,187.9236,188.1742,351900.0
2021-05-25 09:30:00,195.24,196.2,193.88,194.96,82112.0,188.1742,189.0995,186.8634,187.9043,82112.0
2021-05-25 10:00:00,194.94,195.67,194.77,195.2,161820.0,187.8851,188.5887,187.7212,188.1357,161820.0
2021-05-25 11:00:00,195.25,195.3,193.77,194.55,191507.0,188.1839,188.232,186.7574,187.5092,191507.0
2021-05-25 12:00:00,194.56,194.77,194.15,194.64,128384.0,187.5188,187.7212,187.1237,187.5959,128384.0
2021-05-25 13:00:00,194.64,194.74,193.81,194.12,208441.0,187.5959,187.6923,186.796,187.0947,208441.0
2021-05-25 14:00:00,194.11,194.32,193.82,194.21,168741.0,187.0851,187.2875,186.8056,187.1815,168741.0
2021-05-25 15:00:00,194.15,195.22,193.96,195.11,400711.0,187.1237,188.1549,186.9405,188.0489,400711.0
2021-05-26 09:30:00,194.58,195.57,193.49,194.19,83580.0,187.5381,188.4923,186.4875,187.1622,83580.0
2021-05-26 10:00:00,194.19,194.26,193.1,194.07,100564.0,187.1622,187.2297,186.1117,187.0466,100564.0
2021-05-26 11:00:00,194.06,194.17,193.35,193.69,71086.0,187.0369,187.1429,186.3526,186.6803,71086.0
2021-05-26 12:00:00,193.66,194.07,193.37,193.94,79100.0,186.6514,187.0466,186.3719,186.9213,79100.0
2021-05-26 13:00:00,193.96,194.03,192.19,192.45,144750.0,186.9405,187.008,185.2346,185.4852,144750.0
2021-05-26 14:00:00,192.45,192.96,192.22,192.57,118395.0,185.4852,185.9767,185.2635,185.6008,118395.0
2021-05-26 15:00:00,192.6,193.0,192.2,192.81,514289.0,185.6298,186.0153,185.2442,185.8322,514289.0
2021-05-27 09:30:00,194.0,194.17,192.85,192.85,89842.0,186.9791,187.1429,185.8707,185.8707,89842.0
2021-05-27 10:00:00,192.9,194.42,192.79,194.01,149507.0,185.9189,187.3839,185.8129,186.9887,149507.0
2021-05-27 11:00:00,194.09,195.38,194.09,195.18,98484.0,187.0658,188.3091,187.0658,188.1164,98484.0
2021-05-27 12:00:00,195.18,195.3,194.43,194.43,104075.0,188.1164,188.232,187.3935,187.3935,104075.0
2021-05-27 13:00:00,194.47,194.53,193.58,193.98,69680.0,187.4321,187.4899,186.5743,186.9598,69680.0
2021-05-27 14:00:00,194.04,194.25,193.63,194.06,78684.0,187.0176,187.22,186.6225,187.0369,78684.0
2021-05-27 15:00:00,194.09,194.1,193.08,193.21,376151.0,187.0658,187.0755,186.0924,186.2177,376151.0
2021-05-28 09:30:00,194.0,194.47,192.81,193.12,53997.0,186.9791,187.4321,185.8322,186.1309,53997.0
2021-05-28 10:00:00,193.05,193.51,192.68,193.35,106690.0,186.0635,186.5068,185.7069,186.3526,106690.0
2021-05-28 11:00:00,193.35,194.15,193.29,193.98,82123.0,186.3526,187.1237,186.2948,186.9598,82123.0
2021-05-28 12:00:00,193.98,194.95,193.98,194.67,92392.0,186.9598,187.8947,186.9598,187.6248,92392.0
2021-05-28 13:00:00,194.69,194.86,194.3,194.4,94280.0,187.6441,187.808,187.2682,187.3646,94280.0
2021-05-28 14:00:00,194.41,194.44,193.78,193.9,98050.0,187.3743,187.4032,186.7671,186.8827,98050.0
2021-05-28 15:00:00,193.93,194.46,193.56,193.77,294894.0,186.9116,187.4224,186.555,186.7574,294894.0
2021-06-01 09:30:00,195.38,195.99,195.0,195.58,123583.0,188.3091,188.8971,187.9429,188.5019,123583.0
2021-06-01 10:00:00,195.56,195.73,194.41,194.77,136799.0,188.4826,188.6465,187.3743,187.7212,136799.0
2021-06-01 11:00:00,195.01,195.03,193.97,194.07,69024.0,187.9525,187.9718,186.9502,187.0466,69024.0
2021-06-01 12:00:00,194.05,194.09,193.44,193.76,69598.0,187.0273,187.0658,186.4394,186.7478,69598.0
2021-06-01 13:00:00,193.74,193.86,193.25,193.7,56516.0,186.7285,186.8442,186.2562,186.6899,56516.0
2021-06-01 14:00:00,193.66,194.27,193.57,194.27,65263.0,186.6514,187.2393,186.5647,187.2393,65263.0
2021-06-01 15:00:00,194.3,194.31,193.52,193.67,234206.0,187.2682,187.2779,186.5165,186.661,234206.0
2021-06-02 09:30:00,194.67,197.2,194.08,197.01,175798.0,187.6248,190.0633,187.0562,189.8802,175798.0
2021-06-02 10:00:00,196.82,197.75,196.45,197.57,179527.0,189.697,190.5934,189.3404,190.4199,179527.0
2021-06-02 11:00:00,197.52,197.63,196.59,196.72,83719.0,190.3717,190.4777,189.4754,189.6007,83719.0
2021-06-02 12:00:00,196.72,196.98,196.21,196.73,158275.0,189.6007,189.8512,189.1091,189.6103,158275.0
2021-06-02 13:00:00,196.77,196.9,195.97,196.31,93134.0,189.6488,189.7741,188.8778,189.2055,93134.0
2021-06-02 14:00:00,196.29,196.87,196.27,196.75,162950.0,189.1862,189.7452,189.1669,189.6296,162950.0
2021-06-02 15:00:00,196.74,196.83,195.87,196.01,373193.0,189.6199,189.7067,188.7814,188.9163,373193.0
2021-06-03 09:30:00,193.92,194.91,192.24,192.56,80530.0,186.902,187.8562,185.2828,185.5912,80530.0
2021-06-03 10:00:00,192.56,193.67,192.37,193.67,141366.0,185.5912,186.661,185.4081,186.661,141366.0
2021-06-03 11:00:00,193.63,194.5,193.51,193.83,53004.0,186.6225,187.461,186.5068,186.8152,53004.0
2021-06-03 12:00:00,193.94,194.59,193.68,194.22,50825.0,186.9213,187.5477,186.6707,187.1911,50825.0
2021-06-03 13:00:00,194.22,194.54,193.99,194.29,52922.0,187.1911,187.4995,186.9695,187.2586,52922.0
2021-06-03 14:00:00,194.22,194.26,193.51,193.53,39983.0,187.1911,187.2297,186.5068,186.5261,39983.0
2021-06-03 15:00:00,193.57,193.82,193.38,193.51,179874.0,186.5647,186.8056,186.3815,186.5068,179874.0
2021-06-04 09:30:00,194.73,195.82,194.15,194.84,57478.0,187.6827,188.7332,187.1237,187.7887,57478.0
2021-06-04 10:00:00,194.89,195.57,194.78,195.2,77636.0,187.8369,188.4923,187.7309,188.1357,77636.0
2021-06-04 11:00:00,195.16,195.33,194.05,194.19,53314.0,188.0971,188.261,187.0273,187.1622,53314.0
2021-06-04 12:00:00,194.23,194.48,194.04,194.1,54596.0,187.2008,187.4417,187.0176,187.0755,54596.0
2021-06-04 13:00:00,194.08,194.53,193.63,194.46,63006.0,187.0562,187.4899,186.6225,187.4224,63006.0
2021-06-04 14:00:00,194.43,194.81,194.32,194.52,48916.0,187.3935,187.7598,187.2875,187.4803,48916.0
2021-06-04 15:00:00,194.46,194.71,194.09,194.26,158135.0,187.4224,187.6634,187.0658,187.2297,158135.0
2021-06-07 09:30:00,194.52,195.12,194.0,194.33,51091.0,187.4803,188.0586,186.9791,187.2971,51091.0
2021-06-07 10:00:00,194.23,194.24,193.19,193.37,72122.0,187.2008,187.2104,186.1984,186.3719,72122.0
2021-06-07 11:00:00,193.52,193.82,192.14,192.19,63651.0,186.5165,186.8056,185.1864,185.2346,63651.0
2021-06-07 12:00:00,192.2,192.27,190.91,191.44,90593.0,185.2442,185.3117,184.0009,184.5117,90593.0
2021-06-07 13:00:00,191.35,191.5,190.71,191.37,84310.0,184.425,184.5696,183.8082,184.4443,84310.0
2021-06-07 14:00:00,191.38,191.68,191.13,191.64,130022.0,184.4539,184.7431,184.213,184.7045,130022.0
2021-06-07 15:00:00,191.56,191.7,190.97,191.21,220756.0,184.6274,184.7623,184.0587,184.2901,220756.0
2021-06-08 09:30:00,191.78,192.7,191.33,192.4,142934.0,184.8394,185.7261,184.4057,185.437,142934.0
2021-06-08 10:00:00,192.4,193.2,192.17,192.42,237546.0,185.437,186.208,185.2153,185.4563,237546.0
2021-06-08 11:00:00,192.65,192.76,191.8,192.6,137489.0,185.6779,185.784,184.8587,185.6298,137489.0
2021-06-08 12:00:00,192.58,192.73,191.89,192.4,160657.0,185.6105,185.7551,184.9455,185.437,160657.0
2021-06-08 13:00:00,192.36,192.39,191.66,191.91,92299.0,185.3984,185.4274,184.7238,184.9647,92299.0
2021-06-08 14:00:00,191.93,191.95,191.51,191.51,108412.0,184.984,185.0033,184.5792,184.5792,108412.0
2021-06-08 15:00:00,191.51,191.81,191.32,191.59,232197.0,184.5792,184.8683,184.3961,184.6563,232197.0
2021-06-09 09:30:00,192.41,193.26,191.84,193.18,82407.0,185.4466,186.2659,184.8973,186.1888,82407.0
2021-06-09 10:00:00,193.19,193.23,192.09,192.42,85388.0,186.1984,186.237,185.1382,185.4563,85388.0
2021-06-09 11:00:00,192.37,192.86,192.3,192.49,55655.0,185.4081,185.8803,185.3406,185.5237,55655.0
2021-06-09 12:00:00,192.43,193.8,192.0,193.67,250564.0,185.4659,186.7863,185.0515,186.661,250564.0
2021-06-09 13:00:00,193.67,193.87,193.29,193.63,58977.0,186.661,186.8538,186.2948,186.6225,58977.0
2021-06-09 14:00:00,193.62,193.95,193.02,193.15,80097.0,186.6128,186.9309,186.0346,186.1599,80097.0
2021-06-09 15:00:00,193.11,193.17,191.82,191.96,183107.0,186.1213,186.1791,184.878,185.0129,183107.0
2021-06-10 09:30:00,192.0,192.89,192.0,192.4,61304.0,185.2397,186.0984,185.2397,185.6257,61304.0
2021-06-10 10:00:00,192.34,192.45,191.07,191.61,121087.0,185.5678,185.6739,184.3425,184.8635,121087.0
2021-06-10 11:00:00,191.6,191.89,191.31,191.42,61085.0,184.8538,185.1336,184.574,184.6802,61085.0
2021-06-10 12:00:00,191.42,191.74,191.13,191.55,39132.0,184.6802,184.9889,184.4004,184.8056,39132.0
2021-06-10 13:00:00,191.58,191.8,191.27,191.44,74480.0,184.8345,185.0468,184.5354,184.6995,74480.0
2021-06-10 14:00:00,191.47,191.7,191.17,191.17,81134.0,184.7284,184.9503,184.439,184.439,81134.0
2021-06-10 15:00:00,191.21,192.17,191.11,191.68,255394.0,184.4776,185.4038,184.3811,184.931,255394.0
2021-06-11 09:30:00,192.04,192.92,191.9,192.8,37183.0,185.2783,186.1273,185.1433,186.0116,37183.0
2021-06-11 10:00:00,192.92,193.75,192.63,193.43,88473.0,186.1273,186.9281,185.8476,186.6194,88473.0
2021-06-11 11:00:00,193.44,194.21,193.25,194.04,87060.0,186.629,187.3719,186.4457,187.2079,87060.0
2021-06-11 12:00:00,194.04,194.14,193.86,193.93,80332.0,187.2079,187.3044,187.0342,187.1018,80332.0
2021-06-11 13:00:00,193.91,194.12,193.56,193.83,58526.0,187.0825,187.2851,186.7448,187.0053,58526.0
2021-06-11 14:00:00,193.89,194.29,193.78,193.87,56589.0,187.0632,187.4491,186.9571,187.0439,56589.0
2021-06-11 15:00:00,193.91,193.94,193.44,193.5,179372.0,187.0825,187.1114,186.629,186.6869,179372.0
2021-06-14 09:30:00,193.5,193.63,192.4,193.28,52699.0,186.6869,186.8123,185.6257,186.4747,52699.0
2021-06-14 10:00:00,193.18,193.26,191.14,191.49,67056.0,186.3782,186.4554,184.41,184.7477,67056.0
2021-06-14 11:00:00,191.57,191.57,191.14,191.4,104702.0,184.8249,184.8249,184.41,184.6609,104702.0
2021-06-14 12:00:00,191.37,191.37,190.72,190.78,100708.0,184.6319,184.6319,184.0048,184.0627,100708.0
2021-06-14 13:00:00,190.75,191.16,190.62,190.76,113762.0,184.0337,184.4293,183.9083,184.0434,113762.0
2021-06-14 14:00:00,190.74,191.87,190.68,191.78,92622.0,184.0241,185.1143,183.9662,185.0275,92622.0
2021-06-14 15:00:00,191.75,192.45,191.67,192.38,390766.0,184.9985,185.6739,184.9214,185.6064,390766.0
2021-06-15 09:30:00,192.86,192.86,191.11,191.28,34278.0,186.0695,186.0695,184.3811,184.5451,34278.0
2021-06-15 10:00:00,191.32,192.15,191.32,192.05,54720.0,184.5837,185.3845,184.5837,185.288,54720.0
2021-06-15 11:00:00,192.08,192.99,191.87,192.13,75161.0,185.3169,186.1949,185.1143,185.3652,75161.0
2021-06-15 12:00:00,192.27,192.53,192.11,192.21,75640.0,185.5002,185.7511,185.3459,185.4423,75640.0
2021-06-15 13:00:00,192.21,192.37,191.76,192.31,61695.0,185.4423,185.5967,185.0082,185.5388,61695.0
2021-06-15 14:00:00,192.39,195.14,192.39,194.75,246993.0,185.616,188.2692,185.616,187.8929,246993.0
2021-06-15 15:00:00,194.73,195.07,194.09,194.47,342719.0,187.8736,188.2016,187.2561,187.6228,342719.0
2021-06-16 09:30:00,194.72,195.5,193.49,194.11,103872.0,187.864,188.6165,186.6773,187.2754,103872.0
2021-06-16 10:00:00,194.19,194.46,193.32,193.65,103920.0,187.3526,187.6131,186.5133,186.8316,103920.0
2021-06-16 11:00:00,193.64,193.69,193.1,193.16,85689.0,186.822,186.8702,186.301,186.3589,85689.0
2021-06-16 12:00:00,193.16,193.31,192.9,193.07,64841.0,186.3589,186.5036,186.108,186.2721,64841.0
2021-06-16 13:00:00,193.05,193.5,192.92,193.2,89830.0,186.2528,186.6869,186.1273,186.3975,89830.0
2021-06-16 14:00:00,193.16,193.16,191.11,192.09,157626.0,186.3589,186.3589,184.3811,185.3266,157626.0
2021-06-16 15:00:00,192.02,193.04,191.8,191.94,247654.0,185.259,186.2431,185.0468,185.1818,247654.0
2021-06-17 09:30:00,191.85,193.11,191.7,192.82,114376.0,185.095,186.3107,184.9503,186.0309,114376.0
2021-06-17 10:00:00,192.89,195.07,192.82,194.52,159869.0,186.0984,188.2016,186.0309,187.671,159869.0
2021-06-17 11:00:00,194.57,196.4,193.9,195.47,163598.0,187.7192,189.4848,187.0728,188.5876,163598.0
2021-06-17 12:00:00,195.48,195.48,193.74,194.4,83566.0,188.5972,188.5972,186.9185,187.5552,83566.0
2021-06-17 13:00:00,194.4,195.01,194.2,194.44,97686.0,187.5552,188.1438,187.3623,187.5938,97686.0
2021-06-17 14:00:00,194.46,194.52,193.67,193.83,63348.0,187.6131,187.671,186.8509,187.0053,63348.0
2021-06-17 15:00:00,193.84,194.22,193.13,193.26,320352.0,187.015,187.3816,186.3299,186.4554,320352.0
2021-06-18 09:30:00,191.59,194.06,191.0,193.64,272303.0,184.8442,187.2272,184.2749,186.822,272303.0
2021-06-18 10:00:00,193.56,193.86,192.7,193.05,156941.0,186.7448,187.0342,185.9151,186.2528,156941.0
2021-06-18 11:00:00,193.01,193.25,191.95,192.16,133824.0,186.2142,186.4457,185.1915,185.3941,133824.0
2021-06-18 12:00:00,192.13,193.05,191.81,192.26,128790.0,185.3652,186.2528,185.0564,185.4906,128790.0
2021-06-18 13:00:00,192.27,192.75,191.88,192.22,97832.0,185.5002,185.9633,185.124,185.452,97832.0
2021-06-18 14:00:00,192.13,192.29,190.69,190.85,109748.0,185.3652,185.5195,183.9759,184.1302,109748.0
2021-06-18 15:00:00,190.86,191.71,190.64,190.83,320838.0,184.1399,184.9599,183.9276,184.1109,320838.0
2021-06-21 09:30:00,191.76,193.63,190.26,193.44,60689.0,185.0082,186.8123,183.561,186.629,60689.0
2021-06-21 10:00:00,193.44,194.63,193.16,194.51,141768.0,186.629,187.7771,186.3589,187.6614,141768.0
2021-06-21 11:00:00,194.52,194.82,193.56,193.63,74726.0,187.671,187.9604,186.7448,186.8123,74726.0
2021-06-21 12:00:00,193.69,193.7,193.03,193.22,42520.0,186.8702,186.8799,186.2335,186.4168,42520.0
2021-06-21 13:00:00,193.27,193.66,193.04,193.66,38761.0,186.465,186.8413,186.2431,186.8413,38761.0
2021-06-21 14:00:00,193.59,193.75,193.25,193.52,55393.0,186.7738,186.9281,186.4457,186.7062,55393.0
2021-06-21 15:00:00,193.49,193.87,193.27,193.68,279421.0,186.6773,187.0439,186.465,186.8606,279421.0
2021-06-22 09:30:00,193.88,194.16,192.81,192.88,67566.0,187.0535,187.3237,186.0212,186.0888,67566.0
2021-06-22 10:00:00,192.83,193.54,191.87,193.36,102571.0,186.0405,186.7255,185.1143,186.5519,102571.0
2021-06-22 11:00:00,193.34,193.76,193.08,193.53,81321.0,186.5326,186.9378,186.2817,186.7159,81321.0
2021-06-22 12:00:00,193.53,193.81,193.26,193.33,48495.0,186.7159,186.986,186.4554,186.5229,48495.0
2021-06-22 13:00:00,193.32,193.4,193.04,193.23,67850.0,186.5133,186.5904,186.2431,186.4264,67850.0
2021-06-22 14:00:00,193.22,193.97,192.96,193.84,72653.0,186.4168,187.1404,186.1659,187.015,72653.0
2021-06-22 15:00:00,193.82,194.41,193.48,193.57,249739.0,186.9957,187.5649,186.6676,186.7545,249739.0
2021-06-23 09:30:00,193.76,193.76,192.21,193.0,68821.0,186.9378,186.9378,185.4423,186.2045,68821.0
2021-06-23 10:00:00,193.0,193.48,192.69,192.81,110838.0,186.2045,186.6676,185.9054,186.0212,110838.0
2021-06-23 11:00:00,192.84,192.84,191.63,191.7,115679.0,186.0502,186.0502,184.8828,184.9503,115679.0
2021-06-23 12:00:00,191.66,192.07,191.39,191.43,77569.0,184.9117,185.3073,184.6512,184.6898,77569.0
2021-06-23 13:00:00,191.43,191.91,191.25,191.67,79333.0,184.6898,185.1529,184.5161,184.9214,79333.0
2021-06-23 14:00:00,191.64,191.75,191.21,191.23,74964.0,184.8924,184.9985,184.4776,184.4968,74964.0
2021-06-23 15:00:00,191.22,191.44,190.41,190.71,372665.0,184.4872,184.6995,183.7057,183.9952,372665.0
2021-06-24 09:30:00,192.72,193.13,191.67,191.97,65414.0,185.9344,186.3299,184.9214,185.2108,65414.0
2021-06-24 10:00:00,191.96,192.32,191.56,191.56,100020.0,185.2011,185.5485,184.8152,184.8152,100020.0
2021-06-24 11:00:00,191.53,191.74,190.52,191.18,325715.0,184.7863,184.9889,183.8118,184.4486,325715.0
2021-06-24 12:00:00,191.29,191.91,191.15,191.67,185663.0,184.5547,185.1529,184.4197,184.9214,185663.0
2021-06-24 13:00:00,191.7,192.03,191.57,191.88,96302.0,184.9503,185.2687,184.8249,185.124,96302.0
2021-06-24 14:00:00,191.89,192.0,191.72,191.75,135802.0,185.1336,185.2397,184.9696,184.9985,135802.0
2021-06-24 15:00:00,191.78,192.08,191.45,191.51,358754.0,185.0275,185.3169,184.7091,184.767,358754.0
2021-06-25 09:30:00,191.9,192.37,191.64,192.16,94589.0,185.1433,185.5967,184.8924,185.3941,94589.0
2021-06-25 10:00:00,192.19,192.75,191.17,191.42,127065.0,185.423,185.9633,184.439,184.6802,127065.0
2021-06-25 11:00:00,191.49,191.92,191.23,191.29,110691.0,184.7477,185.1626,184.4968,184.5547,110691.0
2021-06-25 12:00:00,191.28,191.72,191.04,191.49,85492.0,184.5451,184.9696,184.3135,184.7477,85492.0
2021-06-25 13:00:00,191.49,191.88,191.3,191.64,118748.0,184.7477,185.124,184.5644,184.8924,118748.0
2021-06-25 14:00:00,191.69,192.04,191.63,191.9,174864.0,184.9407,185.2783,184.8828,185.1433,174864.0
2021-06-25 15:00:00,191.94,192.37,191.76,192.16,665309.0,185.1818,185.5967,185.0082,185.3941,665309.0
2021-06-28 09:30:00,192.95,193.64,190.63,190.84,96457.0,186.1563,186.822,183.918,184.1206,96457.0
2021-06-28 10:00:00,190.9,191.28,188.87,189.07,126480.0,184.1785,184.5451,182.2199,182.4129,126480.0
2021-06-28 11:00:00,189.04,189.66,188.87,188.9,99525.0,182.384,182.9821,182.2199,182.2489,99525.0
2021-06-28 12:00:00,188.92,189.3,188.29,188.34,95639.0,182.2682,182.6348,181.6604,181.7086,95639.0
2021-06-28 13:00:00,188.31,189.3,188.12,189.3,76303.0,181.6797,182.6348,181.4964,182.6348,76303.0
2021-06-28 14:00:00,189.21,190.17,189.19,189.88,83868.0,182.548,183.4742,182.5287,183.1944,83868.0
2021-06-28 15:00:00,189.92,189.94,189.18,189.64,221530.0,183.233,183.2523,182.519,182.9628,221530.0
2021-06-29 09:30:00,189.97,190.78,189.7,189.91,81846.0,183.2812,184.0627,183.0207,183.2233,81846.0
2021-06-29 10:00:00,190.01,190.31,189.39,189.45,80513.0,183.3198,183.6092,182.7216,182.7795,80513.0
2021-06-29 11:00:00,189.42,190.25,189.35,189.46,66883.0,182.7506,183.5514,182.683,182.7892,66883.0
2021-06-29 12:00:00,189.45,189.45,188.59,188.71,34721.0,182.7795,182.7795,181.9498,182.0656,34721.0
2021-06-29 13:00:00,188.75,188.96,188.09,188.29,54472.0,182.1042,182.3068,181.4674,181.6604,54472.0
2021-06-29 14:00:00,188.29,188.31,187.42,187.67,102445.0,181.6604,181.6797,180.821,181.0622,102445.0
2021-06-29 15:00:00,187.7,187.98,187.41,187.52,264244.0,181.0911,181.3613,180.8113,180.9175,264244.0
2021-06-30 09:30:00,188.16,188.22,186.9,187.01,53740.0,181.5349,181.5928,180.3193,180.4254,53740.0
2021-06-30 10:00:00,187.18,188.0,186.8,187.99,216185.0,180.5894,181.3806,180.2228,181.3709,216185.0
2021-06-30 11:00:00,188.0,188.29,187.75,187.99,62997.0,181.3806,181.6604,181.1394,181.3709,62997.0
2021-06-30 12:00:00,187.95,188.72,187.84,188.09,112654.0,181.3323,182.0752,181.2262,181.4674,112654.0
2021-06-30 13:00:00,188.1,188.19,187.92,187.97,29593.0,181.4771,181.5639,181.3034,181.3516,29593.0
2021-06-30 14:00:00,187.99,188.13,187.5,187.66,69207.0,181.3709,181.506,180.8982,181.0525,69207.0
2021-06-30 15:00:00,187.66,188.15,187.48,187.53,273430.0,181.0525,181.5253,180.8789,180.9271,273430.0
2021-07-01 09:30:00,187.89,189.95,187.67,189.84,121432.0,181.2744,183.2619,181.0622,183.1558,121432.0
2021-07-01 10:00:00,189.78,190.2,189.42,190.02,155586.0,183.0979,183.5031,182.7506,183.3295,155586.0
2021-07-01 11:00:00,189.98,190.61,189.98,190.37,114163.0,183.2909,183.8987,183.2909,183.6671,114163.0
2021-07-01 12:00:00,190.39,191.33,190.28,191.32,89996.0,183.6864,184.5933,183.5803,184.5837,89996.0
2021-07-01 13:00:00,191.31,191.41,190.89,191.05,89780.0,184.574,184.6705,184.1688,184.3232,89780.0
2021-07-01 14:00:00,191.08,192.57,190.85,192.07,157850.0,184.3521,185.7897,184.1302,185.3073,157850.0
2021-07-01 15:00:00,192.09,192.3,191.89,192.3,229017.0,185.3266,185.5292,185.1336,185.5292,229017.0
2021-07-02 09:30:00,193.02,193.42,192.52,192.77,110123.0,186.2238,186.6097,185.7414,185.9826,110123.0
2021-07-02 10:00:00,192.79,193.34,192.68,193.01,87184.0,186.0019,186.5326,185.8958,186.2142,87184.0
2021-07-02 11:00:00,193.01,193.18,192.78,193.0,83195.0,186.2142,186.3782,185.9923,186.2045,83195.0
2021-07-02 12:00:00,192.99,193.46,192.83,193.46,82682.0,186.1949,186.6483,186.0405,186.6483,82682.0
2021-07-02 13:00:00,193.44,193.58,193.08,193.26,73462.0,186.629,186.7641,186.2817,186.4554,73462.0
2021-07-02 14:00:00,193.27,193.7,193.22,193.4,101525.0,186.465,186.8799,186.4168,186.5904,101525.0
2021-07-02 15:00:00,193.38,193.79,193.3,193.39,167805.0,186.5711,186.9667,186.494,186.5808,167805.0
2021-07-06 09:30:00,192.96,193.27,192.45,192.5,86661.0,186.1659,186.465,185.6739,185.7221,86661.0
2021-07-06 10:00:00,192.6,193.31,191.55,192.75,136096.0,185.8186,186.5036,184.8056,185.9633,136096.0
2021-07-06 11:00:00,192.75,193.86,192.62,193.44,146502.0,185.9633,187.0342,185.8379,186.629,146502.0
2021-07-06 12:00:00,193.48,193.54,192.54,192.78,65825.0,186.6676,186.7255,185.7607,185.9923,65825.0
2021-07-06 13:00:00,192.71,193.37,192.62,193.15,61537.0,185.9247,186.5615,185.8379,186.3492,61537.0
2021-07-06 14:00:00,193.18,193.99,193.02,193.65,97943.0,186.3782,187.1597,186.2238,186.8316,97943.0
2021-07-06 15:00:00,193.64,193.64,192.8,192.85,362288.0,186.822,186.822,186.0116,186.0598,362288.0
2021-07-07 09:30:00,193.29,193.79,192.77,193.03,92744.0,186.4843,186.9667,185.9826,186.2335,92744.0
2021-07-07 10:00:00,193.02,193.12,191.91,192.0,77238.0,186.2238,186.3203,185.1529,185.2397,77238.0
2021-07-07 11:00:00,192.06,193.03,191.99,192.69,138958.0,185.2976,186.2335,185.2301,185.9054,138958.0
2021-07-07 12:00:00,192.69,192.83,192.25,192.34,112725.0,185.9054,186.0405,185.4809,185.5678,112725.0
2021-07-07 13:00:00,192.33,192.71,191.82,192.38,52101.0,185.5581,185.9247,185.0661,185.6064,52101.0
2021-07-07 14:00:00,192.39,192.81,192.31,192.71,104700.0,185.616,186.0212,185.5388,185.9247,104700.0
2021-07-07 15:00:00,192.73,192.98,191.96,191.98,282791.0,185.944,186.1852,185.2011,185.2204,282791.0
2021-07-08 09:30:00,189.32,189.87,187.69,189.02,69203.0,182.6541,183.1847,181.0815,182.3647,69203.0
2021-07-08 10:00:00,189.17,189.49,187.85,188.05,65415.0,182.5094,182.8181,181.2359,181.4288,65415.0
2021-07-08 11:00:00,188.01,189.66,187.91,189.59,104292.0,181.3902,182.9821,181.2937,182.9146,104292.0
2021-07-08 12:00:00,189.59,189.8,188.9,188.98,114050.0,182.9146,183.1172,182.2489,182.3261,114050.0
2021-07-08 13:00:00,188.88,188.88,188.18,188.45,29701.0,182.2296,182.2296,181.5542,181.8147,29701.0
2021-07-08 14:00:00,188.54,188.54,187.63,187.9,43227.0,181.9016,181.9016,181.0236,181.2841,43227.0
2021-07-08 15:00:00,187.98,188.33,187.6,188.17,240115.0,181.3613,181.699,180.9947,181.5446,240115.0
2021-07-09 09:30:00,190.08,190.37,189.73,190.04,78523.0,183.3873,183.6671,183.0497,183.3487,78523.0
2021-07-09 10:00:00,190.07,190.96,189.98,190.62,204273.0,183.3777,184.2364,183.2909,183.9083,204273.0
2021-07-09 11:00:00,190.62,191.25,190.56,190.67,150277.0,183.9083,184.5161,183.8504,183.9566,150277.0
2021-07-09 12:00:00,190.65,190.87,190.56,190.69,62648.0,183.9373,184.1495,183.8504,183.9759,62648.0
2021-07-09 13:00:00,190.66,191.01,190.16,190.46,144278.0,183.9469,184.2846,183.4645,183.754,144278.0
2021-07-09 14:00:00,190.46,190.57,190.11,190.12,130547.0,183.754,183.8601,183.4163,183.4259,130547.0
2021-07-09 15:00:00,190.1,193.82,189.93,190.38,406533.0,183.4066,186.9957,183.2426,183.6768,406533.0
2021-07-12 09:30:00,189.3,189.94,188.32,188.7,38364.0,182.6348,183.2523,181.6893,182.0559,38364.0
2021-07-12 10:00:00,188.71,189.45,188.71,189.11,41580.0,182.0656,182.7795,182.0656,182.4515,41580.0
2021-07-12 11:00:00,189.16,189.42,188.78,189.33,35044.0,182.4997,182.7506,182.1331,182.6637,35044.0
2021-07-12 12:00:00,189.36,189.93,189.28,189.9,119974.0,182.6927,183.2426,182.6155,183.2137,119974.0
2021-07-12 13:00:00,189.89,189.89,189.48,189.53,62198.0,183.204,183.204,182.8085,182.8567,62198.0
2021-07-12 14:00:00,189.54,189.78,189.27,189.27,96026.0,182.8664,183.0979,182.6059,182.6059,96026.0
2021-07-12 15:00:00,189.25,189.68,189.11,189.62,230280.0,182.5866,183.0014,182.4515,182.9435,230280.0
2021-07-13 09:30:00,189.09,191.19,188.9,190.93,270303.0,182.4322,184.4583,182.2489,184.2074,270303.0
2021-07-13 10:00:00,190.96,192.38,190.84,191.71,437098.0,184.2364,185.6064,184.1206,184.9599,437098.0
2021-07-13 11:00:00,191.69,191.86,191.5,191.73,166843.0,184.9407,185.1047,184.7573,184.9792,166843.0
2021-07-13 12:00:00,191.75,192.59,191.21,191.27,213210.0,184.9985,185.809,184.4776,184.5354,213210.0
2021-07-13 13:00:00,191.27,191.27,190.25,190.69,49646.0,184.5354,184.5354,183.5514,183.9759,49646.0
2021-07-13 14:00:00,190.6,191.24,190.18,191.24,145203.0,183.889,184.5065,183.4838,184.5065,145203.0
2021-07-13 15:00:00,191.21,191.67,190.95,191.15,140258.0,184.4776,184.9214,184.2267,184.4197,140258.0
2021-07-14 09:30:00,192.46,193.77,191.82,192.68,141887.0,185.6835,186.9474,185.0661,185.8958,141887.0
2021-07-14 10:00:00,192.91,193.35,192.55,192.71,228422.0,186.1177,186.5422,185.7704,185.9247,228422.0
2021-07-14 11:00:00,192.8,192.8,191.72,191.85,140943.0,186.0116,186.0116,184.9696,185.095,140943.0
2021-07-14 12:00:00,191.82,192.62,191.79,192.21,75640.0,185.0661,185.8379,185.0371,185.4423,75640.0
2021-07-14 13:00:00,192.2,192.49,191.96,192.39,59957.0,185.4327,185.7125,185.2011,185.616,59957.0
2021-07-14 14:00:00,192.44,192.45,192.01,192.12,85313.0,185.6642,185.6739,185.2494,185.3555,85313.0
2021-07-14 15:00:00,192.12,193.35,192.1,193.06,740024.0,185.3555,186.5422,185.3362,186.2624,740024.0
2021-07-15 09:30:00,192.3,195.59,192.24,195.18,317670.0,185.5292,188.7033,185.4713,188.3078,317670.0
2021-07-15 10:00:00,195.3,196.63,194.3,194.34,469797.0,188.4235,189.7067,187.4588,187.4973,469797.0
2021-07-15 11:00:00,194.32,194.55,193.86,194.23,215595.0,187.4781,187.7,187.0342,187.3912,215595.0
2021-07-15 12:00:00,194.23,195.2,193.94,195.0,105563.0,187.3912,188.3271,187.1114,188.1341,105563.0
2021-07-15 13:00:00,195.0,195.08,194.41,194.53,103694.0,188.1341,188.2113,187.5649,187.6807,103694.0
2021-07-15 14:00:00,194.49,195.35,194.46,195.05,110872.0,187.6421,188.4718,187.6131,188.1823,110872.0
2021-07-15 15:00:00,195.08,195.68,194.88,195.17,334194.0,188.2113,188.7902,188.0183,188.2981,334194.0
2021-07-16 09:30:00,195.93,196.75,195.2,195.66,53314.0,189.0314,189.8225,188.3271,188.7709,53314.0
2021-07-16 10:00:00,195.71,196.04,194.94,195.1,89840.0,188.8191,189.1375,188.0762,188.2306,89840.0
2021-07-16 11:00:00,195.08,195.7,194.72,195.52,49625.0,188.2113,188.8095,187.864,188.6358,49625.0
2021-07-16 12:00:00,195.6,195.76,195.16,195.27,54906.0,188.713,188.8673,188.2885,188.3946,54906.0
2021-07-16 13:00:00,195.27,196.88,195.27,196.31,133058.0,188.3946,189.9479,188.3946,189.398,133058.0
2021-07-16 14:00:00,196.33,196.6,195.56,195.72,74478.0,189.4173,189.6778,188.6744,188.8288,74478.0
2021-07-16 15:00:00,195.61,195.61,194.67,194.72,187046.0,188.7226,188.7226,187.8157,187.864,187046.0
2021-07-19 09:30:00,192.19,192.24,186.66,187.1,176545.0,185.423,185.4713,180.0878,180.5123,176545.0
2021-07-19 10:00:00,186.96,188.52,185.68,187.9,279974.0,180.3772,181.8823,179.1423,181.2841,279974.0
2021-07-19 11:00:00,187.9,189.09,187.23,188.54,158270.0,181.2841,182.4322,180.6377,181.9016,158270.0
2021-07-19 12:00:00,188.54,188.6,186.09,186.3,158148.0,181.9016,181.9594,179.5378,179.7404,158148.0
2021-07-19 13:00:00,186.25,186.57,184.64,184.64,91249.0,179.6922,180.0009,178.1389,178.1389,91249.0
2021-07-19 14:00:00,184.68,185.75,184.38,185.03,167553.0,178.1775,179.2098,177.888,178.5151,167553.0
2021-07-19 15:00:00,185.07,186.36,184.98,186.14,491578.0,178.5537,179.7983,178.4669,179.5861,491578.0
2021-07-20 09:30:00,186.62,187.97,186.33,187.9,79238.0,180.0492,181.3516,179.7694,181.2841,79238.0
2021-07-20 10:00:00,187.82,188.1,186.46,187.69,166199.0,181.2069,181.4771,179.8948,181.0815,166199.0
2021-07-20 11:00:00,187.75,189.57,187.62,189.35,142416.0,181.1394,182.8953,181.014,182.683,142416.0
2021-07-20 12:00:00,189.35,190.43,188.88,190.2,102107.0,182.683,183.725,182.2296,183.5031,102107.0
2021-07-20 13:00:00,190.16,190.27,189.46,189.82,76278.0,183.4645,183.5706,182.7892,183.1365,76278.0
2021-07-20 14:00:00,189.82,190.36,189.82,190.06,129465.0,183.1365,183.6575,183.1365,183.368,129465.0
2021-07-20 15:00:00,189.99,190.36,188.6,188.71,225071.0,183.3005,183.6575,181.9594,182.0656,225071.0
2021-07-21 09:30:00,189.68,190.99,188.6,190.83,54327.0,183.0014,184.2653,181.9594,184.1109,54327.0
2021-07-21 10:00:00,190.77,191.8,190.02,190.4,71694.0,184.053,185.0468,183.3295,183.6961,71694.0
2021-07-21 11:00:00,190.42,191.29,190.28,191.16,54702.0,183.7154,184.5547,183.5803,184.4293,54702.0
2021-07-21 12:00:00,191.23,191.3,190.59,190.7,52341.0,184.4968,184.5644,183.8794,183.9855,52341.0
2021-07-21 13:00:00,190.69,191.67,190.65,191.4,80383.0,183.9759,184.9214,183.9373,184.6609,80383.0
2021-07-21 14:00:00,191.4,191.64,191.12,191.57,73546.0,184.6609,184.8924,184.3907,184.8249,73546.0
2021-07-21 15:00:00,191.56,191.99,191.17,191.77,293157.0,184.8152,185.2301,184.439,185.0178,293157.0
2021-07-22 09:30:00,192.13,192.93,191.66,191.71,54946.0,185.3652,186.137,184.9117,184.9599,54946.0
2021-07-22 10:00:00,191.76,192.17,191.44,191.46,157969.0,185.0082,185.4038,184.6995,184.7187,157969.0
2021-07-22 11:00:00,191.29,191.59,190.79,191.09,109901.0,184.5547,184.8442,184.0723,184.3618,109901.0
2021-07-22 12:00:00,191.09,191.09,189.85,190.42,60373.0,184.3618,184.3618,183.1654,183.7154,60373.0
2021-07-22 13:00:00,190.4,190.61,190.22,190.53,42068.0,183.6961,183.8987,183.5224,183.8215,42068.0
2021-07-22 14:00:00,190.52,191.11,190.48,190.98,110835.0,183.8118,184.3811,183.7733,184.2557,110835.0
2021-07-22 15:00:00,190.98,191.16,190.65,191.13,183045.0,184.2557,184.4293,183.9373,184.4004,183045.0
2021-07-23 09:30:00,192.66,193.4,192.13,193.26,112048.0,185.8765,186.5904,185.3652,186.4554,112048.0
2021-07-23 10:00:00,193.26,193.48,192.43,193.17,77648.0,186.4554,186.6676,185.6546,186.3685,77648.0
2021-07-23 11:00:00,193.17,194.3,193.14,193.59,114277.0,186.3685,187.4588,186.3396,186.7738,114277.0
2021-07-23 12:00:00,193.64,193.74,193.39,193.74,32565.0,186.822,186.9185,186.5808,186.9185,32565.0
2021-07-23 13:00:00,193.79,193.91,193.46,193.69,45583.0,186.9667,187.0825,186.6483,186.8702,45583.0
2021-07-23 14:00:00,193.67,193.68,193.24,193.3,45006.0,186.8509,186.8606,186.4361,186.494,45006.0
2021-07-23 15:00:00,193.31,193.61,192.83,193.02,208103.0,186.5036,186.793,186.0405,186.2238,208103.0
2021-07-26 09:30:00,192.33,192.96,191.1,192.63,63751.0,185.5581,186.1659,184.3714,185.8476,63751.0
2021-07-26 10:00:00,192.57,192.63,191.0,191.5,62834.0,185.7897,185.8476,184.2749,184.7573,62834.0
2021-07-26 11:00:00,191.48,191.94,191.01,191.83,67034.0,184.738,185.1818,184.2846,185.0757,67034.0
2021-07-26 12:00:00,191.92,192.0,191.04,191.31,144975.0,185.1626,185.2397,184.3135,184.574,144975.0
2021-07-26 13:00:00,191.35,191.62,190.39,190.74,123315.0,184.6126,184.8731,183.6864,184.0241,123315.0
2021-07-26 14:00:00,190.74,191.0,190.5,190.66,73244.0,184.0241,184.2749,183.7926,183.9469,73244.0
2021-07-26 15:00:00,190.69,191.37,190.5,191.09,203957.0,183.9759,184.6319,183.7926,184.3618,203957.0
2021-07-27 09:30:00,190.18,194.0,190.18,193.8,137182.0,183.4838,187.1693,183.4838,186.9764,137182.0
2021-07-27 10:00:00,193.83,195.36,193.74,193.81,343566.0,187.0053,188.4814,186.9185,186.986,343566.0
2021-07-27 11:00:00,193.97,194.64,192.77,193.35,275852.0,187.1404,187.7868,185.9826,186.5422,275852.0
2021-07-27 12:00:00,193.32,193.32,191.92,192.53,71951.0,186.5133,186.5133,185.1626,185.7511,71951.0
2021-07-27 13:00:00,192.5,192.56,191.35,191.5,53396.0,185.7221,185.78,184.6126,184.7573,53396.0
2021-07-27 14:00:00,191.5,192.23,191.43,192.06,89964.0,184.7573,185.4616,184.6898,185.2976,89964.0
2021-07-27 15:00:00,192.1,192.87,191.84,192.68,262672.0,185.3362,186.0791,185.0854,185.8958,262672.0
2021-07-28 09:30:00,193.0,194.17,191.92,192.07,76669.0,186.2045,187.3333,185.1626,185.3073,76669.0
2021-07-28 10:00:00,192.07,192.64,190.9,192.63,236369.0,185.3073,185.8572,184.1785,185.8476,236369.0
2021-07-28 11:00:00,192.74,193.13,192.14,192.42,57511.0,185.9537,186.3299,185.3748,185.6449,57511.0
2021-07-28 12:00:00,192.53,192.66,191.56,191.78,75921.0,185.7511,185.8765,184.8152,185.0275,75921.0
2021-07-28 13:00:00,191.83,192.15,191.54,191.89,52422.0,185.0757,185.3845,184.7959,185.1336,52422.0
2021-07-28 14:00:00,191.83,193.13,191.65,192.95,154593.0,185.0757,186.3299,184.9021,186.1563,154593.0
2021-07-28 15:00:00,193.0,193.07,191.52,191.64,300466.0,186.2045,186.2721,184.7766,184.8924,300466.0
2021-07-29 09:30:00,193.06,194.0,192.91,193.97,168649.0,186.2624,187.1693,186.1177,187.1404,168649.0
2021-07-29 10:00:00,193.92,194.89,193.64,194.84,239383.0,187.0921,188.028,186.822,187.9797,239383.0
2021-07-29 11:00:00,194.81,195.09,193.79,194.45,126255.0,187.9508,188.2209,186.9667,187.6035,126255.0
2021-07-29 12:00:00,194.47,195.21,194.32,194.71,125834.0,187.6228,188.3367,187.4781,187.8543,125834.0
2021-07-29 13:00:00,194.68,194.8,193.91,194.47,72169.0,187.8254,187.9411,187.0825,187.6228,72169.0
2021-07-29 14:00:00,194.49,194.78,193.93,194.24,98856.0,187.6421,187.9219,187.1018,187.4009,98856.0
2021-07-29 15:00:00,194.25,194.32,193.23,193.25,157579.0,187.4105,187.4781,186.4264,186.4457,157579.0
2021-07-30 09:30:00,192.28,193.05,191.66,192.54,97798.0,185.5099,186.2528,184.9117,185.7607,97798.0
2021-07-30 10:00:00,192.47,193.33,191.96,192.08,178245.0,185.6932,186.5229,185.2011,185.3169,178245.0
2021-07-30 11:00:00,192.1,193.26,192.1,193.03,114938.0,185.3362,186.4554,185.3362,186.2335,114938.0
2021-07-30 12:00:00,192.99,193.93,192.76,193.86,176550.0,186.1949,187.1018,185.973,187.0342,176550.0
2021-07-30 13:00:00,193.82,194.88,193.47,194.87,210590.0,186.9957,188.0183,186.658,188.0087,210590.0
2021-07-30 14:00:00,194.83,194.9,193.92,194.26,178719.0,187.9701,188.0376,187.0921,187.4202,178719.0
2021-07-30 15:00:00,194.27,194.46,193.21,193.43,376117.0,187.4298,187.6131,186.4071,186.6194,376117.0
2021-08-02 09:30:00,194.06,195.38,184.71,185.13,511827.0,187.2272,188.5007,178.2064,178.6116,511827.0
2021-08-02 10:00:00,185.44,187.62,182.6,183.35,925558.0,178.9107,181.014,176.1707,176.8943,925558.0
2021-08-02 11:00:00,183.24,183.34,176.82,177.47,934657.0,176.7882,176.8847,170.5942,171.2213,934657.0
2021-08-02 12:00:00,177.54,178.03,175.02,175.07,936996.0,171.2889,171.7616,168.8576,168.9058,936996.0
2021-08-02 13:00:00,175.05,175.67,172.55,173.17,981121.0,168.8865,169.4847,166.4746,167.0727,981121.0
2021-08-02 14:00:00,173.3,175.16,172.25,174.47,722773.0,167.1982,168.9927,166.1851,168.327,722773.0
2021-08-02 15:00:00,174.47,174.48,170.62,171.79,1811872.0,168.327,168.3366,164.6125,165.7413,1811872.0
2021-08-03 09:30:00,174.48,176.48,171.27,171.4,981735.0,168.3366,170.2662,165.2396,165.3651,981735.0
2021-08-03 10:00:00,171.48,171.87,166.37,167.19,1104388.0,165.4422,165.8185,160.5122,161.3033,1104388.0
2021-08-03 11:00:00,167.19,167.37,164.79,166.4,987382.0,161.3033,161.477,158.9878,160.5411,987382.0
2021-08-03 12:00:00,166.38,169.34,165.44,168.98,567015.0,160.5218,163.3776,159.6149,163.0303,567015.0
2021-08-03 13:00:00,169.06,170.6,168.79,170.21,609776.0,163.1074,164.5932,162.847,164.217,609776.0
2021-08-03 14:00:00,170.28,171.01,168.3,168.54,465541.0,164.2845,164.9888,162.3742,162.6058,465541.0
2021-08-03 15:00:00,168.56,170.62,168.56,169.46,923647.0,162.6251,164.6125,162.6251,163.4934,923647.0
2021-08-04 09:30:00,168.12,169.31,166.84,168.25,232510.0,162.2005,163.3486,160.9656,162.326,232510.0
2021-08-04 10:00:00,168.25,169.87,166.7,166.82,423005.0,162.326,163.8889,160.8305,160.9463,423005.0
2021-08-04 11:00:00,166.83,167.36,164.69,165.01,522551.0,160.956,161.4673,158.8913,159.2,522551.0
2021-08-04 12:00:00,165.05,166.25,164.04,164.27,406639.0,159.2386,160.3964,158.2642,158.4861,406639.0
2021-08-04 13:00:00,164.28,167.35,164.26,167.33,403889.0,158.4957,161.4577,158.4765,161.4384,403889.0
2021-08-04 14:00:00,167.46,168.04,165.71,165.93,365178.0,161.5638,162.1234,159.8754,160.0877,365178.0
2021-08-04 15:00:00,165.85,166.3,165.17,165.35,670649.0,160.0105,160.4446,159.3544,159.5281,670649.0
2021-08-05 09:30:00,166.04,169.18,165.95,168.43,190313.0,160.1938,163.2232,160.1069,162.4996,190313.0
2021-08-05 10:00:00,168.56,170.56,168.49,169.78,359752.0,162.6251,164.5546,162.5575,163.8021,359752.0
2021-08-05 11:00:00,169.78,170.53,168.89,169.06,208464.0,163.8021,164.5257,162.9434,163.1074,208464.0
2021-08-05 12:00:00,169.06,170.38,169.01,170.03,242136.0,163.1074,164.381,163.0592,164.0433,242136.0
2021-08-05 13:00:00,170.04,170.1,169.3,169.49,123234.0,164.0529,164.1108,163.339,163.5223,123234.0
2021-08-05 14:00:00,169.49,169.9,168.71,168.9,172645.0,163.5223,163.9179,162.7698,162.9531,172645.0
2021-08-05 15:00:00,168.79,170.32,168.68,170.3,528751.0,162.847,164.3231,162.7408,164.3038,528751.0
2021-08-06 09:30:00,172.0,174.25,170.88,173.48,226995.0,165.9439,168.1147,164.8634,167.3718,226995.0
2021-08-06 10:00:00,173.45,174.57,173.35,174.4,283248.0,167.3429,168.4234,167.2464,168.2594,283248.0
2021-08-06 11:00:00,174.4,178.08,174.4,177.9,541378.0,168.2594,171.8099,168.2594,171.6362,541378.0
2021-08-06 12:00:00,177.84,179.27,177.18,177.54,712696.0,171.5783,172.958,170.9415,171.2889,712696.0
2021-08-06 13:00:00,177.52,177.94,176.71,177.56,213716.0,171.2696,171.6748,170.4881,171.3082,213716.0
2021-08-06 14:00:00,177.59,177.7,176.62,176.62,191399.0,171.3371,171.4432,170.4013,170.4013,191399.0
2021-08-06 15:00:00,176.67,177.07,176.04,176.24,360334.0,170.4495,170.8354,169.8417,170.0346,360334.0
2021-08-09 09:30:00,176.28,177.35,175.29,175.72,203825.0,170.0732,171.1056,169.1181,169.533,203825.0
2021-08-09 10:00:00,175.74,175.77,173.53,173.74,527171.0,169.5522,169.5812,167.4201,167.6227,527171.0
2021-08-09 11:00:00,173.89,174.58,173.1,173.22,363043.0,167.7674,168.4331,167.0052,167.121,363043.0
2021-08-09 12:00:00,173.3,173.75,172.75,172.92,184914.0,167.1982,167.6323,166.6675,166.8315,184914.0
2021-08-09 13:00:00,172.91,173.92,172.82,173.11,317129.0,166.8219,167.7963,166.7351,167.0148,317129.0
2021-08-09 14:00:00,173.08,173.39,172.9,173.01,356898.0,166.9859,167.285,166.8122,166.9184,356898.0
2021-08-09 15:00:00,173.03,174.36,172.93,173.86,602541.0,166.9377,168.2208,166.8412,167.7384,602541.0
2021-08-10 09:30:00,173.67,174.67,172.61,172.78,226203.0,167.5551,168.5199,166.5325,166.6965,226203.0
2021-08-10 10:00:00,172.77,172.85,170.15,171.03,736385.0,166.6868,166.764,164.1591,165.0081,736385.0
2021-08-10 11:00:00,171.04,171.15,169.48,170.0,543707.0,165.0177,165.1239,163.5127,164.0144,543707.0
2021-08-10 12:00:00,170.06,170.5,169.45,169.58,262434.0,164.0722,164.4967,163.4837,163.6091,262434.0
2021-08-10 13:00:00,169.59,170.94,169.26,170.5,519751.0,163.6188,164.9213,163.3004,164.4967,519751.0
2021-08-10 14:00:00,170.5,170.81,169.85,170.56,656945.0,164.4967,164.7958,163.8696,164.5546,656945.0
2021-08-10 15:00:00,170.57,170.59,169.49,169.72,570831.0,164.5643,164.5836,163.5223,163.7442,570831.0
2021-08-11 09:30:00,170.87,171.54,169.75,169.87,347629.0,164.8537,165.5001,163.7732,163.8889,347629.0
2021-08-11 10:00:00,169.92,170.73,169.63,169.97,640332.0,163.9372,164.7186,163.6574,163.9854,640332.0
2021-08-11 11:00:00,169.94,169.94,168.44,168.54,458690.0,163.9565,163.9565,162.5093,162.6058,458690.0
2021-08-11 12:00:00,168.53,169.76,168.53,168.75,258769.0,162.5961,163.7828,162.5961,162.8084,258769.0
2021-08-11 13:00:00,168.78,169.13,168.33,169.13,605711.0,162.8373,163.175,162.4032,163.175,605711.0
2021-08-11 14:00:00,169.16,169.28,168.77,168.94,327385.0,163.2039,163.3197,162.8277,162.9917,327385.0
2021-08-11 15:00:00,168.94,169.68,168.87,169.56,871956.0,162.9917,163.7056,162.9241,163.5898,871956.0
2021-08-12 09:30:00,170.0,170.17,168.23,168.37,190962.0,164.0144,164.1784,162.3067,162.4417,190962.0
2021-08-12 10:00:00,168.47,169.19,167.62,168.08,484273.0,162.5382,163.2329,161.7181,162.162,484273.0
2021-08-12 11:00:00,168.08,168.1,166.79,167.03,198072.0,162.162,162.1812,160.9174,161.1489,198072.0
2021-08-12 12:00:00,167.04,168.14,167.04,167.24,199811.0,161.1586,162.2198,161.1586,161.3515,199811.0
2021-08-12 13:00:00,167.25,167.54,166.7,166.77,333309.0,161.3612,161.641,160.8305,160.8981,333309.0
2021-08-12 14:00:00,166.8,167.04,166.44,166.74,272693.0,160.927,161.1586,160.5797,160.8691,272693.0
2021-08-12 15:00:00,166.75,168.08,166.49,167.85,846343.0,160.8788,162.162,160.6279,161.9401,846343.0
2021-08-13 09:30:00,167.96,167.96,166.16,166.28,129329.0,162.0462,162.0462,160.3096,160.4253,129329.0
2021-08-13 10:00:00,166.21,168.17,166.16,167.82,568386.0,160.3578,162.2488,160.3096,161.9111,568386.0
2021-08-13 11:00:00,167.85,169.99,167.84,169.54,452902.0,161.9401,164.0047,161.9304,163.5705,452902.0
2021-08-13 12:00:00,169.54,170.77,169.46,170.71,163053.0,163.5705,164.7572,163.4934,164.6994,163053.0
2021-08-13 13:00:00,170.66,171.11,170.26,170.78,224233.0,164.6511,165.0853,164.2652,164.7669,224233.0
2021-08-13 14:00:00,170.78,171.73,170.46,171.65,245672.0,164.7669,165.6834,164.4582,165.6063,245672.0
2021-08-13 15:00:00,171.67,172.0,171.23,171.4,491912.0,165.6256,165.9439,165.201,165.3651,491912.0
2021-08-16 09:30:00,170.43,170.78,167.85,168.77,231407.0,164.4292,164.7669,161.9401,162.8277,231407.0
2021-08-16 10:00:00,168.76,168.86,167.66,168.18,239696.0,162.818,162.9145,161.7567,162.2584,239696.0
2021-08-16 11:00:00,168.2,169.0,168.2,168.4,108871.0,162.2777,163.0496,162.2777,162.4707,108871.0
2021-08-16 12:00:00,168.45,168.72,168.23,168.42,77841.0,162.5189,162.7794,162.3067,162.49,77841.0
2021-08-16 13:00:00,168.41,169.16,168.15,168.15,127833.0,162.4803,163.2039,162.2295,162.2295,127833.0
2021-08-16 14:00:00,168.14,168.49,167.98,168.32,105262.0,162.2198,162.5575,162.0655,162.3935,105262.0
2021-08-16 15:00:00,168.3,168.55,167.41,168.14,521031.0,162.3742,162.6154,161.5155,162.2198,521031.0
2021-08-17 09:30:00,166.84,168.3,166.76,167.15,174613.0,160.9656,162.3742,160.8884,161.2647,174613.0
2021-08-17 10:00:00,167.0,168.67,167.0,167.26,426863.0,161.12,162.7312,161.12,161.3708,426863.0
2021-08-17 11:00:00,167.22,168.05,166.97,167.47,375796.0,161.3322,162.133,161.091,161.5734,375796.0
2021-08-17 12:00:00,167.41,168.19,166.78,166.9,136758.0,161.5155,162.2681,160.9077,161.0235,136758.0
2021-08-17 13:00:00,166.9,167.59,166.67,167.24,439012.0,161.0235,161.6892,160.8016,161.3515,439012.0
2021-08-17 14:00:00,167.22,167.52,167.02,167.07,276282.0,161.3322,161.6217,161.1393,161.1875,276282.0
2021-08-17 15:00:00,167.08,167.35,166.82,167.24,522133.0,161.1972,161.4577,160.9463,161.3515,522133.0
2021-08-18 09:30:00,166.81,167.11,165.82,167.1,118390.0,160.9367,161.2261,159.9815,161.2165,118390.0
2021-08-18 10:00:00,167.15,167.58,166.38,167.22,253935.0,161.2647,161.6796,160.5218,161.3322,253935.0
2021-08-18 11:00:00,167.2,167.27,166.49,166.99,109963.0,161.3129,161.3805,160.6279,161.1103,109963.0
2021-08-18 12:00:00,166.99,167.31,166.6,166.8,217811.0,161.1103,161.4191,160.7341,160.927,217811.0
2021-08-18 13:00:00,166.83,168.86,166.82,167.9,282286.0,160.956,162.9145,160.9463,161.9883,282286.0
2021-08-18 14:00:00,167.92,168.17,167.06,167.67,366534.0,162.0076,162.2488,161.1779,161.7664,366534.0
2021-08-18 15:00:00,167.67,167.67,166.2,166.37,412225.0,161.7664,161.7664,160.3481,160.5122,412225.0
2021-08-19 09:30:00,165.0,166.11,164.62,165.53,175352.0,159.1904,160.2613,158.8238,159.7017,175352.0
2021-08-19 10:00:00,165.66,166.19,162.91,163.77,415574.0,159.8272,160.3385,157.174,158.0037,415574.0
2021-08-19 11:00:00,163.8,164.46,162.9,163.52,242817.0,158.0327,158.6694,157.1643,157.7625,242817.0
2021-08-19 12:00:00,163.56,163.9,163.1,163.81,176210.0,157.8011,158.1291,157.3573,158.0423,176210.0
2021-08-19 13:00:00,163.85,165.07,163.16,163.55,286281.0,158.0809,159.2579,157.4152,157.7915,286281.0
2021-08-19 14:00:00,163.55,164.01,162.7,162.93,232019.0,157.7915,158.2353,156.9714,157.1933,232019.0
2021-08-19 15:00:00,162.97,163.59,162.5,163.0,483459.0,157.2319,157.83,156.7784,157.2608,483459.0
2021-08-20 09:30:00,162.75,164.07,162.21,163.04,263984.0,157.0196,158.2931,156.4986,157.2994,263984.0
2021-08-20 10:00:00,163.09,164.1,162.74,163.27,415272.0,157.3476,158.3221,157.01,157.5213,415272.0
2021-08-20 11:00:00,163.29,163.59,162.99,163.45,357240.0,157.5406,157.83,157.2512,157.695,357240.0
2021-08-20 12:00:00,163.52,163.76,162.97,163.11,795434.0,157.7625,157.9941,157.2319,157.3669,795434.0
2021-08-20 13:00:00,163.14,163.3,162.35,162.74,249074.0,157.3959,157.5503,156.6337,157.01,249074.0
2021-08-20 14:00:00,162.77,163.27,162.57,163.05,255387.0,157.0389,157.5213,156.846,157.3091,255387.0
2021-08-20 15:00:00,163.05,163.59,162.85,163.0,608201.0,157.3091,157.83,157.1161,157.2608,608201.0
2021-08-23 09:30:00,164.67,166.22,164.56,165.68,96465.0,158.872,160.3674,158.7659,159.8465,96465.0
2021-08-23 10:00:00,165.62,165.84,164.7,165.03,245229.0,159.7886,160.0008,158.901,159.2193,245229.0
2021-08-23 11:00:00,165.04,165.87,164.87,165.72,201035.0,159.229,160.0298,159.065,159.885,201035.0
2021-08-23 12:00:00,165.74,166.16,165.61,165.84,84621.0,159.9043,160.3096,159.7789,160.0008,84621.0
2021-08-23 13:00:00,165.83,166.62,165.76,166.39,222433.0,159.9912,160.7534,159.9236,160.5315,222433.0
2021-08-23 14:00:00,166.42,166.43,165.82,166.07,359414.0,160.5604,160.57,159.9815,160.2227,359414.0
2021-08-23 15:00:00,166.1,166.11,165.71,165.91,391281.0,160.2517,160.2613,159.8754,160.0684,391281.0
2021-08-24 09:30:00,166.2,167.17,166.2,166.89,121908.0,160.3481,161.284,160.3481,161.0139,121908.0
2021-08-24 10:00:00,166.88,166.96,166.41,166.72,274387.0,161.0042,161.0814,160.5508,160.8498,274387.0
2021-08-24 11:00:00,166.71,168.13,166.63,167.48,428805.0,160.8402,162.2102,160.763,161.5831,428805.0
2021-08-24 12:00:00,167.49,167.59,167.32,167.52,67214.0,161.5927,161.6892,161.4287,161.6217,67214.0
2021-08-24 13:00:00,167.53,167.69,167.33,167.53,459464.0,161.6313,161.7857,161.4384,161.6313,459464.0
2021-08-24 14:00:00,167.5,167.54,167.2,167.5,70518.0,161.6024,161.641,161.3129,161.6024,70518.0
2021-08-24 15:00:00,167.52,167.53,167.05,167.31,181206.0,161.6217,161.6313,161.1682,161.4191,181206.0
2021-08-25 09:30:00,168.0,168.0,166.3,166.47,69145.0,162.0848,162.0848,160.4446,160.6086,69145.0
2021-08-25 10:00:00,166.46,166.58,165.33,166.39,283241.0,160.599,160.7148,159.5088,160.5315,283241.0
2021-08-25 11:00:00,166.34,166.47,165.89,166.11,256934.0,160.4832,160.6086,160.0491,160.2613,256934.0
2021-08-25 12:00:00,166.11,166.57,165.84,166.18,58065.0,160.2613,160.7051,160.0008,160.3289,58065.0
2021-08-25 13:00:00,166.19,166.27,165.56,165.56,116238.0,160.3385,160.4157,159.7307,159.7307,116238.0
2021-08-25 14:00:00,165.56,165.7,165.24,165.37,115366.0,159.7307,159.8658,159.4219,159.5474,115366.0
2021-08-25 15:00:00,165.38,165.64,165.18,165.24,254590.0,159.557,159.8079,159.3641,159.4219,254590.0
2021-08-26 09:30:00,163.98,164.32,163.08,163.17,166926.0,158.2063,158.5343,157.338,157.4248,166926.0
2021-08-26 10:00:00,163.14,163.73,162.44,162.61,118672.0,157.3959,157.9651,156.7205,156.8845,118672.0
2021-08-26 11:00:00,162.57,163.22,161.9,162.09,128174.0,156.846,157.4731,156.1995,156.3829,128174.0
2021-08-26 12:00:00,162.09,162.24,161.61,161.85,118223.0,156.3829,156.5276,155.9198,156.1513,118223.0
2021-08-26 13:00:00,161.85,162.4,161.82,162.34,138613.0,156.1513,156.6819,156.1224,156.6241,138613.0
2021-08-26 14:00:00,162.36,162.54,162.0,162.35,153849.0,156.6434,156.817,156.296,156.6337,153849.0
2021-08-26 15:00:00,162.33,162.33,161.65,161.7,496308.0,156.6144,156.6144,155.9584,156.0066,496308.0
2021-08-27 09:30:00,161.35,162.35,160.62,162.21,296513.0,155.6689,156.6337,154.9646,156.4986,296513.0
2021-08-27 10:00:00,162.1,163.31,161.6,163.07,401777.0,156.3925,157.5599,155.9101,157.3284,401777.0
2021-08-27 11:00:00,163.09,164.01,162.88,163.59,181658.0,157.3476,158.2353,157.145,157.83,181658.0
2021-08-27 12:00:00,163.62,163.63,163.14,163.32,87624.0,157.859,157.8686,157.3959,157.5696,87624.0
2021-08-27 13:00:00,163.28,163.74,163.25,163.62,64958.0,157.531,157.9748,157.502,157.859,64958.0
2021-08-27 14:00:00,163.58,164.06,163.36,163.7,110092.0,157.8204,158.2835,157.6081,157.9362,110092.0
2021-08-27 15:00:00,163.66,164.43,163.65,164.13,426729.0,157.8976,158.6405,157.8879,158.351,426729.0
2021-08-30 09:30:00,164.78,166.09,163.11,163.11,198923.0,158.9781,160.242,157.3669,157.3669,198923.0
2021-08-30 10:00:00,163.15,163.28,161.84,162.26,376997.0,157.4055,157.531,156.1417,156.5469,376997.0
2021-08-30 11:00:00,162.25,162.57,161.81,161.94,123982.0,156.5372,156.846,156.1127,156.2381,123982.0
2021-08-30 12:00:00,161.95,162.11,161.69,161.86,111339.0,156.2478,156.4022,155.9969,156.161,111339.0
2021-08-30 13:00:00,161.86,161.86,161.15,161.35,74114.0,156.161,156.161,155.476,155.6689,74114.0
2021-08-30 14:00:00,161.37,161.81,161.04,161.81,97195.0,155.6882,156.1127,155.3698,156.1127,97195.0
2021-08-30 15:00:00,161.83,161.97,161.17,161.34,220064.0,156.132,156.2671,155.4953,155.6593,220064.0
2021-08-31 09:30:00,161.92,162.3,161.05,161.85,200021.0,156.2188,156.5855,155.3795,156.1513,200021.0
2021-08-31 10:00:00,161.83,163.13,161.29,162.92,217346.0,156.132,157.3862,155.611,157.1836,217346.0
2021-08-31 11:00:00,162.84,163.57,162.71,163.28,92957.0,157.1065,157.8107,156.981,157.531,92957.0
2021-08-31 12:00:00,163.28,163.32,162.54,162.73,59688.0,157.531,157.5696,156.817,157.0003,59688.0
2021-08-31 13:00:00,162.58,163.63,162.55,163.59,100453.0,156.8556,157.8686,156.8267,157.83,100453.0
2021-08-31 14:00:00,163.63,163.69,161.95,162.53,132870.0,157.8686,157.9265,156.2478,156.8074,132870.0
2021-08-31 15:00:00,162.53,162.7,162.08,162.64,278697.0,156.8074,156.9714,156.3732,156.9135,278697.0
2021-09-01 09:30:00,163.13,164.25,162.52,163.66,248513.0,157.3862,158.4668,156.7977,157.8976,248513.0
2021-09-01 10:00:00,163.69,164.68,163.59,164.52,131578.0,157.9265,158.8817,157.83,158.7273,131578.0
2021-09-01 11:00:00,164.53,165.38,164.24,164.89,183771.0,158.7369,159.557,158.4572,159.0843,183771.0
2021-09-01 12:00:00,164.87,165.58,164.87,164.91,72144.0,159.065,159.75,159.065,159.1036,72144.0
2021-09-01 13:00:00,164.9,164.94,163.89,164.03,191069.0,159.0939,159.1325,158.1195,158.2546,191069.0
2021-09-01 14:00:00,164.08,164.14,163.34,163.42,135579.0,158.3028,158.3607,157.5888,157.666,135579.0
2021-09-01 15:00:00,163.42,163.48,162.46,162.51,229251.0,157.666,157.7239,156.7398,156.7881,229251.0
2021-09-02 09:30:00,162.46,163.14,159.95,160.4,101752.0,156.7398,157.3959,154.3182,154.7524,101752.0
2021-09-02 10:00:00,160.73,160.98,159.03,159.25,494316.0,155.0707,155.3119,153.4306,153.6429,494316.0
2021-09-02 11:00:00,159.25,159.72,159.07,159.66,151460.0,153.6429,154.0963,153.4692,154.0384,151460.0
2021-09-02 12:00:00,159.66,159.95,159.47,159.65,92557.0,154.0384,154.3182,153.8551,154.0288,92557.0
2021-09-02 13:00:00,159.59,160.24,159.19,159.4,129866.0,153.9709,154.598,153.585,153.7876,129866.0
2021-09-02 14:00:00,159.42,159.72,158.87,159.45,238876.0,153.8069,154.0963,153.2762,153.8358,238876.0
2021-09-02 15:00:00,159.52,159.62,158.44,158.59,443265.0,153.9033,153.9998,152.8614,153.0061,443265.0
2021-09-03 09:30:00,158.5,159.61,157.09,158.2,218493.0,152.9193,153.9902,151.5589,152.6298,218493.0
2021-09-03 10:00:00,158.31,158.58,157.08,157.9,227587.0,152.736,152.9964,151.5493,152.3404,227587.0
2021-09-03 11:00:00,157.78,158.12,157.02,157.8,280767.0,152.2246,152.5526,151.4914,152.2439,280767.0
2021-09-03 12:00:00,157.83,157.96,156.98,157.3,276015.0,152.2729,152.3983,151.4528,151.7615,276015.0
2021-09-03 13:00:00,157.25,158.0,157.07,157.7,326344.0,151.7133,152.4369,151.5396,152.1474,326344.0
2021-09-03 14:00:00,157.73,157.84,157.53,157.58,114389.0,152.1764,152.2825,151.9834,152.0317,114389.0
2021-09-03 15:00:00,157.58,158.24,157.47,158.01,337886.0,152.0317,152.6684,151.9255,152.4465,337886.0
2021-09-07 09:30:00,158.55,160.32,157.82,159.25,106465.0,152.9675,154.6752,152.2632,153.6429,106465.0
2021-09-07 10:00:00,159.25,159.58,157.52,158.53,274359.0,153.6429,153.9612,151.9738,152.9482,274359.0
2021-09-07 11:00:00,158.57,158.82,157.89,158.49,82706.0,152.9868,153.228,152.3307,152.9096,82706.0
2021-09-07 12:00:00,158.52,159.03,158.51,158.99,135508.0,152.9386,153.4306,152.9289,153.392,135508.0
2021-09-07 13:00:00,158.92,159.56,158.61,159.53,84525.0,153.3245,153.9419,153.0254,153.913,84525.0
2021-09-07 14:00:00,159.53,159.82,158.98,159.35,120544.0,153.913,154.1928,153.3824,153.7393,120544.0
2021-09-07 15:00:00,159.34,159.4,158.47,158.65,188561.0,153.7297,153.7876,152.8903,153.064,188561.0
2021-09-08 09:30:00,160.35,167.46,160.15,166.33,692189.0,154.7041,161.5638,154.5112,160.4736,692189.0
2021-09-08 10:00:00,166.47,167.24,164.01,166.28,626647.0,160.6086,161.3515,158.2353,160.4253,626647.0
2021-09-08 11:00:00,166.28,169.42,166.23,167.37,765443.0,160.4253,163.4548,160.3771,161.477,765443.0
2021-09-08 12:00:00,167.43,169.01,167.11,168.35,308921.0,161.5348,163.0592,161.2261,162.4224,308921.0
2021-09-08 13:00:00,168.34,168.34,166.53,168.0,349319.0,162.4128,162.4128,160.6665,162.0848,349319.0
2021-09-08 14:00:00,168.04,170.14,167.87,169.71,408476.0,162.1234,164.1494,161.9593,163.7346,408476.0
2021-09-08 15:00:00,169.71,170.11,168.66,170.02,1279856.0,163.7346,164.1205,162.7215,164.0336,1279856.0
2021-09-09 09:30:00,170.2,175.5,169.97,175.49,694211.0,164.4459,169.5667,164.2236,169.557,694211.0
2021-09-09 10:00:00,175.37,175.73,172.34,172.35,1303567.0,169.4411,169.7889,166.5135,166.5232,1303567.0
2021-09-09 11:00:00,172.31,173.86,172.22,173.27,433474.0,166.4845,167.9821,166.3976,167.4121,433474.0
2021-09-09 12:00:00,173.22,174.18,172.79,173.15,395638.0,167.3638,168.2913,166.9483,167.2961,395638.0
2021-09-09 13:00:00,173.16,173.49,172.52,173.28,341993.0,167.3058,167.6246,166.6874,167.4217,341993.0
2021-09-09 14:00:00,173.23,173.48,172.69,172.83,322136.0,167.3734,167.615,166.8517,166.987,322136.0
2021-09-09 15:00:00,172.83,173.24,171.89,172.08,814174.0,166.987,167.3831,166.0787,166.2623,814174.0
2021-09-10 09:30:00,173.06,173.89,166.5,166.91,348040.0,167.2092,168.0111,160.871,161.2671,348040.0
2021-09-10 10:00:00,166.81,166.91,164.66,166.83,549550.0,161.1705,161.2671,159.0932,161.1898,549550.0
2021-09-10 11:00:00,166.83,167.39,166.55,166.93,387650.0,161.1898,161.7309,160.9193,161.2864,387650.0
2021-09-10 12:00:00,166.92,168.21,166.7,168.18,241093.0,161.2768,162.5231,161.0642,162.4942,241093.0
2021-09-10 13:00:00,168.18,168.45,166.38,166.92,278486.0,162.4942,162.755,160.755,161.2768,278486.0
2021-09-10 14:00:00,167.01,167.26,166.19,166.58,269244.0,161.3637,161.6053,160.5714,160.9483,269244.0
2021-09-10 15:00:00,166.67,166.89,166.21,166.36,722180.0,161.0352,161.2478,160.5908,160.7357,722180.0
2021-09-13 09:30:00,167.26,168.0,166.53,166.62,96579.0,161.6053,162.3202,160.8999,160.9869,96579.0
2021-09-13 10:00:00,166.63,166.82,164.76,166.3,205660.0,160.9966,161.1801,159.1898,160.6777,205660.0
2021-09-13 11:00:00,166.37,166.93,165.61,166.9,173199.0,160.7454,161.2864,160.011,161.2574,173199.0
2021-09-13 12:00:00,166.9,166.9,165.04,165.49,158708.0,161.2574,161.2574,159.4603,159.8951,158708.0
2021-09-13 13:00:00,165.49,165.78,164.02,164.45,186419.0,159.8951,160.1753,158.4748,158.8903,186419.0
2021-09-13 14:00:00,164.43,164.8,164.26,164.33,177820.0,158.8709,159.2284,158.7067,158.7743,177820.0
2021-09-13 15:00:00,164.33,164.87,163.83,164.74,379882.0,158.7743,159.2961,158.2912,159.1705,379882.0
2021-09-14 09:30:00,165.22,165.22,163.26,163.51,154656.0,159.6342,159.6342,157.7405,157.982,154656.0
2021-09-14 10:00:00,163.46,164.46,162.76,163.84,193587.0,157.9337,158.8999,157.2574,158.3009,193587.0
2021-09-14 11:00:00,163.93,164.65,163.76,164.5,259088.0,158.3878,159.0835,158.2236,158.9386,259088.0
2021-09-14 12:00:00,164.5,164.77,163.92,164.07,110781.0,158.9386,159.1994,158.3782,158.5231,110781.0
2021-09-14 13:00:00,164.05,164.07,163.62,163.78,102437.0,158.5038,158.5231,158.0883,158.2429,102437.0
2021-09-14 14:00:00,163.84,164.1,162.53,163.02,180643.0,158.3009,158.5521,157.0352,157.5086,180643.0
2021-09-14 15:00:00,163.01,163.24,161.87,162.16,548150.0,157.499,157.7212,156.3975,156.6777,548150.0
2021-09-15 09:30:00,162.2,163.23,160.78,163.16,79518.0,156.7163,157.7115,155.3443,157.6439,79518.0
2021-09-15 10:00:00,163.28,165.45,163.21,164.72,251733.0,157.7598,159.8565,157.6922,159.1511,251733.0
2021-09-15 11:00:00,164.66,165.26,164.22,164.77,169954.0,159.0932,159.6729,158.668,159.1994,169954.0
2021-09-15 12:00:00,164.81,164.82,163.76,163.81,142554.0,159.2381,159.2478,158.2236,158.2719,142554.0
2021-09-15 13:00:00,163.84,164.36,163.62,164.3,101930.0,158.3009,158.8033,158.0883,158.7453,101930.0
2021-09-15 14:00:00,164.27,165.17,163.99,164.64,120410.0,158.7164,159.5859,158.4458,159.0738,120410.0
2021-09-15 15:00:00,164.67,165.82,164.65,165.48,366428.0,159.1028,160.2139,159.0835,159.8854,366428.0
2021-09-16 09:30:00,164.79,166.3,164.79,165.44,49928.0,159.2188,160.6777,159.2188,159.8468,49928.0
2021-09-16 10:00:00,165.34,165.42,163.68,163.91,148919.0,159.7502,159.8275,158.1463,158.3685,148919.0
2021-09-16 11:00:00,163.9,164.28,163.45,163.58,52449.0,158.3589,158.726,157.9241,158.0497,52449.0
2021-09-16 12:00:00,163.57,164.8,163.34,164.71,62733.0,158.04,159.2284,157.8178,159.1415,62733.0
2021-09-16 13:00:00,164.73,164.86,164.33,164.5,95218.0,159.1608,159.2864,158.7743,158.9386,95218.0
2021-09-16 14:00:00,164.51,164.69,164.16,164.61,147987.0,158.9482,159.1222,158.6101,159.0449,147987.0
2021-09-16 15:00:00,164.64,164.81,163.91,163.97,306117.0,159.0738,159.2381,158.3685,158.4265,306117.0
2021-09-17 09:30:00,163.49,163.88,162.27,162.7,198280.0,157.9627,158.3395,156.784,157.1994,198280.0
2021-09-17 10:00:00,162.63,162.63,161.03,161.45,68117.0,157.1318,157.1318,155.5859,155.9917,68117.0
2021-09-17 11:00:00,161.4,162.45,161.29,162.0,113337.0,155.9434,156.9579,155.8371,156.5231,113337.0
2021-09-17 12:00:00,162.03,162.81,161.98,162.6,64872.0,156.5521,157.3057,156.5038,157.1028,64872.0
2021-09-17 13:00:00,162.49,163.08,161.92,162.24,88598.0,156.9965,157.5666,156.4458,156.755,88598.0
2021-09-17 14:00:00,162.23,162.54,162.08,162.21,61580.0,156.7453,157.0448,156.6004,156.726,61580.0
2021-09-17 15:00:00,162.2,162.62,161.58,162.06,293388.0,156.7163,157.1221,156.1173,156.5811,293388.0
2021-09-20 09:30:00,159.2,160.19,157.81,160.1,75209.0,153.8178,154.7743,152.4748,154.6873,75209.0
2021-09-20 10:00:00,159.86,159.98,158.38,158.88,86829.0,154.4554,154.5714,153.0255,153.5086,86829.0
2021-09-20 11:00:00,158.94,159.22,158.06,158.13,86662.0,153.5665,153.8371,152.7163,152.7839,86662.0
2021-09-20 12:00:00,158.13,158.41,157.73,157.84,95835.0,152.7839,153.0545,152.3975,152.5037,95835.0
2021-09-20 13:00:00,157.88,158.31,157.32,158.02,125894.0,152.5424,152.9578,152.0013,152.6777,125894.0
2021-09-20 14:00:00,158.08,158.39,157.36,158.16,197181.0,152.7356,153.0351,152.04,152.8129,197181.0
2021-09-20 15:00:00,158.25,160.46,157.87,160.11,368285.0,152.8999,155.0352,152.5327,154.697,368285.0
2021-09-21 09:30:00,160.81,160.85,159.47,159.68,48819.0,155.3733,155.412,154.0786,154.2815,48819.0
2021-09-21 10:00:00,159.75,159.75,157.83,158.29,138964.0,154.3492,154.3492,152.4941,152.9385,138964.0
2021-09-21 11:00:00,158.29,158.93,157.85,158.51,80805.0,152.9385,153.5569,152.5134,153.1511,80805.0
2021-09-21 12:00:00,158.54,158.91,157.75,157.84,75396.0,153.1801,153.5376,152.4168,152.5037,75396.0
2021-09-21 13:00:00,157.85,158.38,157.72,158.32,118496.0,152.5134,153.0255,152.3878,152.9675,118496.0
2021-09-21 14:00:00,158.34,158.56,157.4,157.77,83677.0,152.9868,153.1994,152.0786,152.4361,83677.0
2021-09-21 15:00:00,157.83,158.09,156.5,156.53,350341.0,152.4941,152.7453,151.209,151.238,350341.0
2021-09-22 09:30:00,158.51,159.02,157.19,158.52,84845.0,153.1511,153.6438,151.8757,153.1607,84845.0
2021-09-22 10:00:00,158.61,159.51,158.17,159.15,126045.0,153.2477,154.1173,152.8226,153.7694,126045.0
2021-09-22 11:00:00,159.19,161.18,158.85,160.9,148434.0,153.8081,155.7308,153.4796,155.4603,148434.0
2021-09-22 12:00:00,160.91,161.3,160.59,161.28,110508.0,155.4699,155.8468,155.1608,155.8274,110508.0
2021-09-22 13:00:00,161.29,161.33,160.8,161.29,110516.0,155.8371,155.8757,155.3637,155.8371,110516.0
2021-09-22 14:00:00,161.15,162.01,160.56,161.01,136322.0,155.7018,156.5328,155.1318,155.5666,136322.0
2021-09-22 15:00:00,160.9,161.85,160.7,161.13,294170.0,155.4603,156.3782,155.267,155.6825,294170.0
2021-09-23 09:30:00,161.32,163.95,161.16,163.46,71099.0,155.8661,158.4072,155.7115,157.9337,71099.0
2021-09-23 10:00:00,163.46,163.67,162.93,163.58,101356.0,157.9337,158.1366,157.4217,158.0497,101356.0
2021-09-23 11:00:00,163.51,163.68,163.0,163.49,115041.0,157.982,158.1463,157.4893,157.9627,115041.0
2021-09-23 12:00:00,163.45,164.2,163.45,163.64,76942.0,157.9241,158.6487,157.9241,158.1077,76942.0
2021-09-23 13:00:00,163.59,163.86,162.97,163.36,93905.0,158.0593,158.3202,157.4603,157.8371,93905.0
2021-09-23 14:00:00,163.28,163.8,163.28,163.72,80025.0,157.7598,158.2622,157.7598,158.1849,80025.0
2021-09-23 15:00:00,163.78,164.08,163.29,163.98,370228.0,158.2429,158.5328,157.7695,158.4362,370228.0
2021-09-24 09:30:00,164.12,165.17,163.48,164.68,99906.0,158.5714,159.5859,157.9531,159.1125,99906.0
2021-09-24 10:00:00,164.68,164.79,163.1,163.14,59013.0,159.1125,159.2188,157.5859,157.6246,59013.0
2021-09-24 11:00:00,163.19,163.48,162.3,162.88,66655.0,157.6729,157.9531,156.813,157.3733,66655.0
2021-09-24 12:00:00,162.94,162.94,162.02,162.09,118046.0,157.4313,157.4313,156.5424,156.6101,118046.0
2021-09-24 13:00:00,162.11,162.14,161.31,161.38,127850.0,156.6294,156.6584,155.8564,155.9241,127850.0
2021-09-24 14:00:00,161.33,161.82,161.05,161.51,135210.0,155.8757,156.3492,155.6052,156.0497,135210.0
2021-09-24 15:00:00,161.5,161.82,161.17,161.54,281172.0,156.04,156.3492,155.7212,156.0786,281172.0
2021-09-27 09:30:00,161.57,164.22,160.84,164.06,180523.0,156.1076,158.668,155.4023,158.5135,180523.0
2021-09-27 10:00:00,163.99,164.8,162.43,162.58,199677.0,158.4458,159.2284,156.9386,157.0835,199677.0
2021-09-27 11:00:00,162.56,162.73,161.7,162.27,189850.0,157.0642,157.2284,156.2332,156.784,189850.0
2021-09-27 12:00:00,162.23,163.3,162.15,163.29,88567.0,156.7453,157.7791,156.668,157.7695,88567.0
2021-09-27 13:00:00,163.26,163.58,162.75,163.58,153976.0,157.7405,158.0497,157.2477,158.0497,153976.0
2021-09-27 14:00:00,163.58,164.24,163.43,163.89,129827.0,158.0497,158.6874,157.9048,158.3492,129827.0
2021-09-27 15:00:00,163.93,164.27,163.34,163.6,275747.0,158.3878,158.7164,157.8178,158.069,275747.0
2021-09-28 09:30:00,162.57,163.15,161.66,162.42,131304.0,157.0738,157.6342,156.1946,156.9289,131304.0
2021-09-28 10:00:00,162.3,162.65,161.55,162.32,136225.0,156.813,157.1511,156.0883,156.8323,136225.0
2021-09-28 11:00:00,162.49,162.76,161.85,162.67,190598.0,156.9965,157.2574,156.3782,157.1704,190598.0
2021-09-28 12:00:00,162.71,163.85,161.89,162.13,155768.0,157.2091,158.3106,156.4168,156.6487,155768.0
2021-09-28 13:00:00,162.11,162.64,161.68,161.79,70770.0,156.6294,157.1415,156.2139,156.3202,70770.0
2021-09-28 14:00:00,161.77,162.94,161.13,162.69,81701.0,156.3009,157.4313,155.6825,157.1898,81701.0
2021-09-28 15:00:00,162.64,162.99,162.05,162.09,371318.0,157.1415,157.4796,156.5714,156.6101,371318.0
2021-09-29 09:30:00,162.53,162.91,161.75,162.59,113482.0,157.0352,157.4023,156.2815,157.0931,113482.0
2021-09-29 10:00:00,162.63,163.63,162.36,162.87,115941.0,157.1318,158.098,156.8709,157.3637,115941.0
2021-09-29 11:00:00,162.95,163.39,162.65,163.3,65203.0,157.441,157.8661,157.1511,157.7791,65203.0
2021-09-29 12:00:00,163.25,163.27,162.71,162.89,60741.0,157.7308,157.7502,157.2091,157.383,60741.0
2021-09-29 13:00:00,162.96,163.15,162.48,162.6,103065.0,157.4506,157.6342,156.9869,157.1028,103065.0
2021-09-29 14:00:00,162.66,162.77,162.25,162.7,52469.0,157.1608,157.2671,156.7646,157.1994,52469.0
2021-09-29 15:00:00,162.73,162.89,160.64,160.71,242412.0,157.2284,157.383,155.2091,155.2767,242412.0
2021-09-30 09:30:00,161.65,162.15,160.08,160.23,100253.0,156.1849,156.668,154.668,154.8129,100253.0
2021-09-30 10:00:00,160.11,161.0,159.37,159.58,235748.0,154.697,155.5569,153.982,154.1849,235748.0
2021-09-30 11:00:00,159.58,159.81,158.42,158.99,131980.0,154.1849,154.4071,153.0641,153.6149,131980.0
2021-09-30 12:00:00,158.89,158.97,157.83,158.07,136257.0,153.5182,153.5955,152.4941,152.726,136257.0
2021-09-30 13:00:00,158.07,158.76,158.04,158.59,107853.0,152.726,153.3926,152.697,153.2284,107853.0
2021-09-30 14:00:00,158.64,159.33,158.63,158.8,87977.0,153.2767,153.9434,153.267,153.4313,87977.0
2021-09-30 15:00:00,158.8,159.07,157.53,157.56,348195.0,153.4313,153.6922,152.2042,152.2332,348195.0
2021-10-01 09:30:00,157.78,158.32,155.62,156.29,182949.0,152.4458,152.9675,150.3588,151.0061,182949.0
2021-10-01 10:00:00,156.27,156.69,155.16,156.55,165909.0,150.9868,151.3926,149.9143,151.2574,165909.0
2021-10-01 11:00:00,156.39,157.73,156.27,157.69,87899.0,151.1028,152.3975,150.9868,152.3588,87899.0
2021-10-01 12:00:00,157.71,159.26,157.11,158.99,107362.0,152.3781,153.8757,151.7984,153.6149,107362.0
2021-10-01 13:00:00,158.84,159.72,158.62,159.52,98394.0,153.4699,154.3202,153.2574,154.1269,98394.0
2021-10-01 14:00:00,159.47,160.5,159.46,160.14,112701.0,154.0786,155.0738,154.069,154.726,112701.0
2021-10-01 15:00:00,160.16,160.93,159.61,159.85,311951.0,154.7453,155.4893,154.2139,154.4458,311951.0
2021-10-04 09:30:00,159.62,160.06,158.08,158.52,72116.0,154.2236,154.6487,152.7356,153.1607,72116.0
2021-10-04 10:00:00,158.5,158.65,154.04,154.79,174301.0,153.1414,153.2864,148.8322,149.5569,174301.0
2021-10-04 11:00:00,154.78,156.1,154.12,155.87,151354.0,149.5472,150.8226,148.9095,150.6003,151354.0
2021-10-04 12:00:00,155.8,155.9,154.45,154.82,60059.0,150.5327,150.6293,149.2283,149.5858,60059.0
2021-10-04 13:00:00,154.64,155.52,154.42,155.22,104476.0,149.4119,150.2622,149.1994,149.9723,104476.0
2021-10-04 14:00:00,155.25,156.0,155.21,155.87,119278.0,150.0013,150.7259,149.9627,150.6003,119278.0
2021-10-04 15:00:00,155.83,156.47,155.56,156.27,240491.0,150.5617,151.1801,150.3008,150.9868,240491.0
2021-10-05 09:30:00,156.79,157.82,155.6,157.41,73867.0,151.4892,152.4844,150.3395,152.0883,73867.0
2021-10-05 10:00:00,157.26,158.86,157.22,158.81,137085.0,151.9433,153.4893,151.9047,153.4409,137085.0
2021-10-05 11:00:00,158.88,159.15,157.92,158.31,100700.0,153.5086,153.7694,152.581,152.9578,100700.0
2021-10-05 12:00:00,158.29,158.36,157.27,157.97,160768.0,152.9385,153.0062,151.953,152.6293,160768.0
2021-10-05 13:00:00,157.87,158.01,157.39,157.71,151377.0,152.5327,152.668,152.069,152.3781,151377.0
2021-10-05 14:00:00,157.69,158.13,157.69,157.9,105704.0,152.3588,152.7839,152.3588,152.5617,105704.0
2021-10-05 15:00:00,157.85,158.08,157.4,157.63,309183.0,152.5134,152.7356,152.0786,152.3008,309183.0
2021-10-06 09:30:00,155.77,156.86,155.08,155.13,80648.0,150.5037,151.5569,149.837,149.8854,80648.0
2021-10-06 10:00:00,155.1,157.43,154.51,156.92,110937.0,149.8564,152.1076,149.2863,151.6148,110937.0
2021-10-06 11:00:00,156.91,157.31,156.17,157.07,62640.0,151.6052,151.9917,150.8902,151.7598,62640.0
2021-10-06 12:00:00,157.13,157.16,156.55,157.0,76323.0,151.8177,151.8467,151.2574,151.6921,76323.0
2021-10-06 13:00:00,157.06,158.07,156.67,157.85,82632.0,151.7501,152.726,151.3733,152.5134,82632.0
2021-10-06 14:00:00,157.91,158.58,157.69,158.16,132441.0,152.5714,153.2187,152.3588,152.8129,132441.0
2021-10-06 15:00:00,158.21,158.57,157.47,158.53,259697.0,152.8612,153.2091,152.1462,153.1704,259697.0
2021-10-07 09:30:00,159.73,161.01,159.2,160.24,52463.0,154.3298,155.5666,153.8178,154.8226,52463.0
2021-10-07 10:00:00,160.32,161.45,160.3,161.37,103498.0,154.8999,155.9917,154.8806,155.9144,103498.0
2021-10-07 11:00:00,161.34,161.63,160.84,161.31,61482.0,155.8854,156.1656,155.4023,155.8564,61482.0
2021-10-07 12:00:00,161.35,161.79,160.87,161.36,254574.0,155.8951,156.3202,155.4313,155.9047,254574.0
2021-10-07 13:00:00,161.32,161.45,160.95,161.01,120403.0,155.8661,155.9917,155.5086,155.5666,120403.0
2021-10-07 14:00:00,161.01,161.12,160.01,160.01,225296.0,155.5666,155.6728,154.6004,154.6004,225296.0
2021-10-07 15:00:00,159.96,160.44,159.39,159.87,303157.0,154.5521,155.0158,154.0013,154.4651,303157.0
2021-10-08 09:30:00,160.24,162.13,159.85,161.54,70756.0,154.8226,156.6487,154.4458,156.0786,70756.0
2021-10-08 10:00:00,161.55,162.43,161.04,162.31,150830.0,156.0883,156.9386,155.5956,156.8226,150830.0
2021-10-08 11:00:00,162.26,162.3,161.29,161.31,157464.0,156.7743,156.813,155.8371,155.8564,157464.0
2021-10-08 12:00:00,161.28,161.31,160.4,160.95,114331.0,155.8274,155.8564,154.9772,155.5086,114331.0
2021-10-08 13:00:00,160.93,161.04,160.48,160.7,124903.0,155.4893,155.5956,155.0545,155.267,124903.0
2021-10-08 14:00:00,160.7,160.86,160.16,160.33,68936.0,155.267,155.4216,154.7453,154.9096,68936.0
2021-10-08 15:00:00,160.33,160.47,159.1,159.35,225086.0,154.9096,155.0448,153.7211,153.9627,225086.0
2021-10-11 09:30:00,159.41,159.49,157.79,158.25,80444.0,154.0207,154.098,152.4554,152.8999,80444.0
2021-10-11 10:00:00,158.27,158.9,157.9,157.9,114561.0,152.9192,153.5279,152.5617,152.5617,114561.0
2021-10-11 11:00:00,158.01,158.19,157.16,157.42,96070.0,152.668,152.8419,151.8467,152.0979,96070.0
2021-10-11 12:00:00,157.35,157.36,155.87,155.93,134477.0,152.0303,152.04,150.6003,150.6583,134477.0
2021-10-11 13:00:00,155.88,156.0,153.5,153.75,174854.0,150.61,150.7259,148.3105,148.552,174854.0
2021-10-11 14:00:00,153.71,154.08,153.12,153.34,151528.0,148.5134,148.8709,147.9433,148.1559,151528.0
2021-10-11 15:00:00,153.28,153.28,151.36,151.45,500170.0,148.0979,148.0979,146.2428,146.3298,500170.0
2021-10-12 09:30:00,151.52,151.93,149.33,150.08,88842.0,146.3974,146.7935,144.2814,145.0061,88842.0
2021-10-12 10:00:00,150.12,152.21,149.38,151.67,207689.0,145.0447,147.0641,144.3298,146.5423,207689.0
2021-10-12 11:00:00,151.7,152.65,151.54,151.95,132982.0,146.5713,147.4892,146.4167,146.8129,132982.0
2021-10-12 12:00:00,151.96,152.69,151.95,152.24,129000.0,146.8225,147.5278,146.8129,147.0931,129000.0
2021-10-12 13:00:00,152.25,152.41,151.66,151.68,113343.0,147.1027,147.2573,146.5327,146.552,113343.0
2021-10-12 14:00:00,151.64,152.26,151.51,151.59,107826.0,146.5133,147.1124,146.3877,146.465,107826.0
2021-10-12 15:00:00,151.62,151.67,150.66,151.0,311279.0,146.494,146.5423,145.5665,145.895,311279.0
2021-10-13 09:30:00,150.56,151.41,149.57,149.98,204032.0,145.4699,146.2911,144.5133,144.9095,204032.0
2021-10-13 10:00:00,149.85,150.32,148.75,149.24,208759.0,144.7839,145.238,143.7211,144.1945,208759.0
2021-10-13 11:00:00,149.28,150.47,148.69,150.17,213659.0,144.2331,145.3829,143.6631,145.093,213659.0
2021-10-13 12:00:00,150.17,150.68,149.7,150.67,98241.0,145.093,145.5858,144.6389,145.5761,98241.0
2021-10-13 13:00:00,150.65,152.4,150.65,152.24,108998.0,145.5568,147.2477,145.5568,147.0931,108998.0
2021-10-13 14:00:00,152.26,152.78,151.79,152.08,116964.0,147.1124,147.6148,146.6583,146.9385,116964.0
2021-10-13 15:00:00,152.03,152.59,151.71,152.5,360466.0,146.8902,147.4312,146.581,147.3443,360466.0
2021-10-14 09:30:00,154.21,155.05,153.63,155.05,71924.0,148.9965,149.8081,148.4361,149.8081,71924.0
2021-10-14 10:00:00,155.14,155.38,153.73,154.19,93075.0,149.895,150.1269,148.5327,148.9771,93075.0
2021-10-14 11:00:00,154.21,155.42,153.0,155.38,153565.0,148.9965,150.1656,147.8274,150.1269,153565.0
2021-10-14 12:00:00,155.35,155.47,154.4,154.71,51684.0,150.0979,150.2139,149.18,149.4796,51684.0
2021-10-14 13:00:00,154.72,155.47,154.32,155.34,68665.0,149.4892,150.2139,149.1027,150.0883,68665.0
2021-10-14 14:00:00,155.33,155.41,155.01,155.23,71778.0,150.0786,150.1559,149.7694,149.982,71778.0
2021-10-14 15:00:00,155.22,155.28,154.57,154.88,300072.0,149.9723,150.0303,149.3443,149.6438,300072.0
2021-10-15 09:30:00,156.32,158.96,156.01,158.48,103034.0,151.0351,153.5859,150.7356,153.1221,103034.0
2021-10-15 10:00:00,158.53,159.08,157.75,157.75,107012.0,153.1704,153.7018,152.4168,152.4168,107012.0
2021-10-15 11:00:00,157.84,159.21,157.8,159.13,101897.0,152.5037,153.8274,152.4651,153.7501,101897.0
2021-10-15 12:00:00,159.09,159.53,159.0,159.33,73038.0,153.7115,154.1366,153.6245,153.9434,73038.0
2021-10-15 13:00:00,159.36,159.81,159.0,159.66,158324.0,153.9723,154.4071,153.6245,154.2622,158324.0
2021-10-15 14:00:00,159.64,160.35,159.64,160.07,132120.0,154.2429,154.9289,154.2429,154.6583,132120.0
2021-10-15 15:00:00,160.06,160.64,159.74,160.59,325749.0,154.6487,155.2091,154.3395,155.1608,325749.0
2021-10-18 09:30:00,159.27,159.89,158.03,159.39,65552.0,153.8854,154.4844,152.6873,154.0013,65552.0
2021-10-18 10:00:00,159.48,159.89,158.88,159.0,76066.0,154.0883,154.4844,153.5086,153.6245,76066.0
2021-10-18 11:00:00,159.0,160.59,158.63,160.49,135910.0,153.6245,155.1608,153.267,155.0641,135910.0
2021-10-18 12:00:00,160.45,161.32,160.25,161.02,155393.0,155.0255,155.8661,154.8323,155.5762,155393.0
2021-10-18 13:00:00,161.07,161.65,160.84,161.24,93740.0,155.6245,156.1849,155.4023,155.7888,93740.0
2021-10-18 14:00:00,161.21,161.37,160.27,160.27,91248.0,155.7598,155.9144,154.8516,154.8516,91248.0
2021-10-18 15:00:00,160.14,160.47,159.14,159.37,255816.0,154.726,155.0448,153.7598,153.982,255816.0
2021-10-19 09:30:00,160.26,160.84,159.5,160.42,46794.0,154.8419,155.4023,154.1076,154.9965,46794.0
2021-10-19 10:00:00,160.49,161.62,160.12,160.67,69907.0,155.0641,156.1559,154.7067,155.2381,69907.0
2021-10-19 11:00:00,160.67,161.18,160.65,160.72,29316.0,155.2381,155.7308,155.2187,155.2864,29316.0
2021-10-19 12:00:00,160.66,160.93,160.55,160.86,31139.0,155.2284,155.4893,155.1221,155.4216,31139.0
2021-10-19 13:00:00,160.9,160.91,160.64,160.84,60068.0,155.4603,155.4699,155.2091,155.4023,60068.0
2021-10-19 14:00:00,160.84,161.08,160.5,161.04,72093.0,155.4023,155.6342,155.0738,155.5956,72093.0
2021-10-19 15:00:00,161.0,162.14,160.97,161.0,232983.0,155.5569,156.6584,155.5279,155.5569,232983.0
2021-10-20 09:30:00,160.15,160.57,159.74,160.26,40861.0,154.7356,155.1414,154.3395,154.8419,40861.0
2021-10-20 10:00:00,160.23,161.11,159.9,160.75,33305.0,154.8129,155.6632,154.4941,155.3154,33305.0
2021-10-20 11:00:00,160.72,162.42,160.72,162.26,75348.0,155.2864,156.9289,155.2864,156.7743,75348.0
2021-10-20 12:00:00,162.31,163.03,161.98,162.96,88768.0,156.8226,157.5183,156.5038,157.4506,88768.0
2021-10-20 13:00:00,162.96,162.99,161.92,162.19,90128.0,157.4506,157.4796,156.4458,156.7067,90128.0
2021-10-20 14:00:00,162.17,162.17,161.48,161.88,61367.0,156.6873,156.6873,156.0207,156.4072,61367.0
2021-10-20 15:00:00,161.91,162.01,161.12,161.35,341125.0,156.4361,156.5328,155.6728,155.8951,341125.0
2021-10-21 09:30:00,160.17,160.17,158.55,159.32,52610.0,154.755,154.755,153.1897,153.9337,52610.0
2021-10-21 10:00:00,159.3,159.93,159.09,159.41,48041.0,153.9144,154.5231,153.7115,154.0207,48041.0
2021-10-21 11:00:00,159.41,159.54,158.86,159.13,44682.0,154.0207,154.1463,153.4893,153.7501,44682.0
2021-10-21 12:00:00,159.12,159.79,159.11,159.47,23913.0,153.7405,154.3878,153.7308,154.0786,23913.0
2021-10-21 13:00:00,159.42,159.68,159.32,159.36,30086.0,154.0303,154.2815,153.9337,153.9723,30086.0
2021-10-21 14:00:00,159.24,159.63,159.24,159.56,41151.0,153.8564,154.2332,153.8564,154.1656,41151.0
2021-10-21 15:00:00,159.61,160.02,159.39,160.0,109523.0,154.2139,154.61,154.0013,154.5907,109523.0
2021-10-22 09:30:00,160.1,160.56,159.28,160.5,74054.0,154.6873,155.1318,153.8951,155.0738,74054.0
2021-10-22 10:00:00,160.44,161.06,158.58,158.71,88759.0,155.0158,155.6149,153.2187,153.3443,88759.0
2021-10-22 11:00:00,158.69,158.79,156.45,157.03,133615.0,153.325,153.4216,151.1607,151.7211,133615.0
2021-10-22 12:00:00,156.96,158.24,156.87,157.84,72697.0,151.6535,152.8902,151.5665,152.5037,72697.0
2021-10-22 13:00:00,157.85,158.82,157.85,158.44,48296.0,152.5134,153.4506,152.5134,153.0835,48296.0
2021-10-22 14:00:00,158.37,158.8,158.07,158.19,90988.0,153.0158,153.4313,152.726,152.8419,90988.0
2021-10-22 15:00:00,158.24,158.24,157.83,158.0,195213.0,152.8902,152.8902,152.4941,152.6583,195213.0
2021-10-25 09:30:00,158.23,159.28,158.03,158.44,58889.0,152.8806,153.8951,152.6873,153.0835,58889.0
2021-10-25 10:00:00,158.43,159.02,157.75,157.77,88358.0,153.0738,153.6438,152.4168,152.4361,88358.0
2021-10-25 11:00:00,157.68,158.66,157.53,158.06,64465.0,152.3491,153.296,152.2042,152.7163,64465.0
2021-10-25 12:00:00,158.03,158.18,157.65,157.73,50947.0,152.6873,152.8322,152.3202,152.3975,50947.0
2021-10-25 13:00:00,157.72,159.41,157.56,158.95,178577.0,152.3878,154.0207,152.2332,153.5762,178577.0
2021-10-25 14:00:00,158.97,159.05,158.15,158.6,130125.0,153.5955,153.6728,152.8033,153.238,130125.0
2021-10-25 15:00:00,158.59,158.82,157.39,157.8,289851.0,153.2284,153.4506,152.069,152.4651,289851.0
2021-10-26 09:30:00,158.97,159.18,158.24,158.52,49550.0,153.5955,153.7984,152.8902,153.1607,49550.0
2021-10-26 10:00:00,158.51,158.6,157.36,158.31,127525.0,153.1511,153.238,152.04,152.9578,127525.0
2021-10-26 11:00:00,158.26,158.57,157.26,157.34,88948.0,152.9095,153.2091,151.9433,152.0206,88948.0
2021-10-26 12:00:00,157.26,157.32,155.79,156.1,70820.0,151.9433,152.0013,150.523,150.8226,70820.0
2021-10-26 13:00:00,156.06,156.66,155.86,156.0,69738.0,150.7839,151.3636,150.5907,150.7259,69738.0
2021-10-26 14:00:00,156.0,156.42,155.7,156.15,110132.0,150.7259,151.1317,150.4361,150.8709,110132.0
2021-10-26 15:00:00,156.19,156.46,155.61,155.97,432983.0,150.9095,151.1704,150.3491,150.697,432983.0
2021-10-27 09:30:00,155.0,155.22,148.62,148.85,327576.0,149.7598,149.9723,143.5954,143.8177,327576.0
2021-10-27 10:00:00,148.85,149.09,145.66,146.02,516511.0,143.8177,144.0496,140.7355,141.0833,516511.0
2021-10-27 11:00:00,146.02,146.25,143.18,144.08,623398.0,141.0833,141.3056,138.3394,139.2089,623398.0
2021-10-27 12:00:00,144.11,144.71,142.32,143.82,689134.0,139.2379,139.8176,137.5084,138.9577,689134.0
2021-10-27 13:00:00,143.86,143.94,142.78,143.3,220365.0,138.9964,139.0737,137.9529,138.4553,220365.0
2021-10-27 14:00:00,143.28,144.29,143.17,143.78,355854.0,138.436,139.4118,138.3297,138.9191,355854.0
2021-10-27 15:00:00,143.79,144.2,143.15,144.14,457916.0,138.9287,139.3249,138.3104,139.2669,457916.0
2021-10-28 09:30:00,145.58,145.85,143.87,145.35,316761.0,140.6582,140.9191,139.006,140.436,316761.0
2021-10-28 10:00:00,145.17,145.7,143.57,144.28,351141.0,140.2621,140.7742,138.7162,139.4022,351141.0
2021-10-28 11:00:00,144.22,144.26,141.74,143.16,492066.0,139.3442,139.3829,136.948,138.32,492066.0
2021-10-28 12:00:00,143.16,144.12,142.87,143.03,130109.0,138.32,139.2476,138.0398,138.1944,130109.0
2021-10-28 13:00:00,142.99,143.78,142.57,143.61,126683.0,138.1558,138.9191,137.75,138.7548,126683.0
2021-10-28 14:00:00,143.61,144.38,142.62,142.82,145759.0,138.7548,139.4988,137.7983,137.9915,145759.0
2021-10-28 15:00:00,142.82,143.11,142.31,142.84,509220.0,137.9915,138.2717,137.4988,138.0109,509220.0
2021-10-29 09:30:00,142.39,143.93,142.27,142.79,203991.0,137.5761,139.064,137.4601,137.9625,203991.0
2021-10-29 10:00:00,142.94,144.1,142.79,142.91,181634.0,138.1075,139.2283,137.9625,138.0785,181634.0
2021-10-29 11:00:00,142.92,143.81,142.77,143.38,118314.0,138.0882,138.9481,137.9432,138.5326,118314.0
2021-10-29 12:00:00,143.32,144.25,143.03,143.22,120745.0,138.4746,139.3732,138.1944,138.378,120745.0
2021-10-29 13:00:00,143.25,144.08,143.25,143.84,95703.0,138.407,139.2089,138.407,138.9771,95703.0
2021-10-29 14:00:00,143.85,144.2,143.78,143.99,248760.0,138.9867,139.3249,138.9191,139.122,248760.0
2021-10-29 15:00:00,143.99,144.27,142.96,143.13,393857.0,139.122,139.3925,138.1268,138.2911,393857.0
2021-11-01 09:30:00,143.48,145.45,142.53,144.65,323213.0,138.6292,140.5326,137.7113,139.7597,323213.0
2021-11-01 10:00:00,144.65,145.95,144.34,145.04,519027.0,139.7597,141.0157,139.4601,140.1365,519027.0
2021-11-01 11:00:00,145.04,145.85,144.46,144.72,408360.0,140.1365,140.9191,139.5761,139.8273,408360.0
2021-11-01 12:00:00,144.72,145.84,144.35,145.42,441961.0,139.8273,140.9094,139.4698,140.5036,441961.0
2021-11-01 13:00:00,145.42,145.8,144.02,144.62,340698.0,140.5036,140.8708,139.151,139.7307,340698.0
2021-11-01 14:00:00,144.67,145.81,144.67,145.6,208409.0,139.779,140.8804,139.779,140.6775,208409.0
2021-11-01 15:00:00,145.61,145.92,145.41,145.9,556974.0,140.6872,140.9867,140.494,140.9674,556974.0
2021-11-02 09:30:00,138.03,140.34,134.18,134.31,746430.0,133.3635,135.5954,129.6436,129.7692,746430.0
2021-11-02 10:00:00,134.31,134.37,129.22,129.7,1334399.0,129.7692,129.8272,124.8513,125.3151,1334399.0
2021-11-02 11:00:00,129.73,134.91,128.61,133.89,946273.0,125.3441,130.349,124.2619,129.3634,946273.0
2021-11-02 12:00:00,133.98,135.06,132.6,133.42,454503.0,129.4504,130.4939,128.1171,128.9093,454503.0
2021-11-02 13:00:00,133.42,133.52,130.67,131.25,383343.0,128.9093,129.0059,126.2523,126.8127,383343.0
2021-11-02 14:00:00,131.23,132.49,129.66,131.78,696779.0,126.7934,128.0108,125.2764,127.3248,696779.0
2021-11-02 15:00:00,131.78,132.4,131.35,132.35,1643695.0,127.3248,127.9238,126.9093,127.8755,1643695.0
2021-11-03 09:30:00,132.6,137.29,132.28,136.02,845589.0,128.1171,132.6485,127.8079,131.4214,845589.0
2021-11-03 10:00:00,136.0,136.31,134.33,135.0,935535.0,131.4021,131.7016,129.7886,130.4359,935535.0
2021-11-03 11:00:00,135.02,135.66,134.66,134.93,513883.0,130.4552,131.0736,130.1074,130.3683,513883.0
2021-11-03 12:00:00,134.93,135.25,134.61,134.99,281528.0,130.3683,130.6775,130.0591,130.4263,281528.0
2021-11-03 13:00:00,134.9,135.07,134.52,134.88,241004.0,130.3393,130.5035,129.9721,130.32,241004.0
2021-11-03 14:00:00,134.92,135.24,134.74,134.98,613354.0,130.3586,130.6678,130.1847,130.4166,613354.0
2021-11-03 15:00:00,135.0,135.52,134.5,134.87,1055853.0,130.4359,130.9383,129.9528,130.3103,1055853.0
2021-11-04 09:30:00,135.0,139.15,134.72,138.39,649145.0,130.4359,134.4456,130.1654,133.7113,649145.0
2021-11-04 10:00:00,138.31,139.1,136.43,136.68,624725.0,133.634,134.3973,131.8176,132.0591,624725.0
2021-11-04 11:00:00,136.69,137.06,135.53,135.85,580134.0,132.0688,132.4263,130.948,131.2572,580134.0
2021-11-04 12:00:00,135.84,136.59,135.4,135.57,278514.0,131.2475,131.9722,130.8224,130.9866,278514.0
2021-11-04 13:00:00,135.57,135.69,134.29,135.01,344138.0,130.9866,131.1026,129.7499,130.4456,344138.0
2021-11-04 14:00:00,135.03,136.61,134.77,135.97,457216.0,130.4649,131.9915,130.2137,131.3731,457216.0
2021-11-04 15:00:00,136.0,136.08,135.5,135.63,460545.0,131.4021,131.4794,130.919,131.0446,460545.0
2021-11-05 09:30:00,137.93,138.4,136.36,137.0,400798.0,133.2669,133.721,131.7499,132.3683,400798.0
2021-11-05 10:00:00,136.97,137.38,135.57,137.09,469284.0,132.3393,132.7355,130.9866,132.4553,469284.0
2021-11-05 11:00:00,137.09,139.41,137.05,138.8,440972.0,132.4553,134.6968,132.4166,134.1074,440972.0
2021-11-05 12:00:00,138.75,139.92,137.91,138.37,286092.0,134.0591,135.1896,133.2475,133.692,286092.0
2021-11-05 13:00:00,138.38,138.88,137.07,137.44,145450.0,133.7016,134.1847,132.4359,132.7934,145450.0
2021-11-05 14:00:00,137.44,138.0,137.39,137.5,103338.0,132.7934,133.3345,132.7451,132.8514,103338.0
2021-11-05 15:00:00,137.52,137.57,136.56,136.74,506296.0,132.8707,132.919,131.9432,132.1171,506296.0
2021-11-08 09:30:00,136.83,137.37,135.4,136.32,132500.0,132.204,132.7258,130.8224,131.7113,132500.0
2021-11-08 10:00:00,136.47,137.12,135.04,135.3,231383.0,131.8562,132.4842,130.4746,130.7258,231383.0
2021-11-08 11:00:00,135.35,135.61,134.31,134.39,222436.0,130.7741,131.0253,129.7692,129.8465,222436.0
2021-11-08 12:00:00,134.31,135.5,134.1,135.39,262290.0,129.7692,130.919,129.5663,130.8127,262290.0
2021-11-08 13:00:00,135.39,135.66,134.78,135.19,375862.0,130.8127,131.0736,130.2234,130.6195,375862.0
2021-11-08 14:00:00,135.2,135.29,134.39,134.87,282879.0,130.6292,130.7161,129.8465,130.3103,282879.0
2021-11-08 15:00:00,134.9,135.02,134.48,134.59,500268.0,130.3393,130.4552,129.9335,130.0398,500268.0
2021-11-09 09:30:00,135.3,135.64,134.32,134.45,404074.0,130.7258,131.0543,129.7789,129.9045,404074.0
2021-11-09 10:00:00,134.56,135.18,133.6,133.62,338970.0,130.0108,130.6098,129.0832,129.1026,338970.0
2021-11-09 11:00:00,133.63,134.51,133.59,134.01,431616.0,129.1122,129.9625,129.0736,129.4794,431616.0
2021-11-09 12:00:00,134.01,134.12,133.16,133.58,184966.0,129.4794,129.5857,128.6581,129.0639,184966.0
2021-11-09 13:00:00,133.65,133.91,133.0,133.38,266438.0,129.1316,129.3828,128.5035,128.8707,266438.0
2021-11-09 14:00:00,133.35,133.49,132.55,133.03,281007.0,128.8417,128.977,128.0687,128.5325,281007.0
2021-11-09 15:00:00,133.02,133.05,132.53,132.86,532431.0,128.5229,128.5518,128.0494,128.3683,532431.0
2021-11-10 09:30:00,132.76,133.25,131.6,132.47,637505.0,128.2716,128.7451,127.1509,127.9914,637505.0
2021-11-10 10:00:00,132.47,133.89,131.62,133.34,463773.0,127.9914,129.3634,127.1702,128.832,463773.0
2021-11-10 11:00:00,133.32,134.16,132.71,133.96,313360.0,128.8127,129.6243,128.2233,129.4311,313360.0
2021-11-10 12:00:00,133.97,135.07,133.91,134.13,256439.0,129.4407,130.5035,129.3828,129.5953,256439.0
2021-11-10 13:00:00,134.15,134.19,132.74,132.74,242836.0,129.6147,129.6533,128.2523,128.2523,242836.0
2021-11-10 14:00:00,132.74,132.87,131.76,131.83,209779.0,128.2523,128.3779,127.3055,127.3731,209779.0
2021-11-10 15:00:00,131.86,132.71,131.82,132.48,691435.0,127.4021,128.2233,127.3634,128.0011,691435.0
2021-11-11 09:30:00,132.53,133.06,129.41,129.91,345606.0,128.0494,128.5615,125.0349,125.518,345606.0
2021-11-11 10:00:00,129.91,129.98,128.02,128.87,429382.0,125.518,125.5856,123.6919,124.5132,429382.0
2021-11-11 11:00:00,128.85,129.14,127.91,129.0,389776.0,124.4938,124.774,123.5856,124.6388,389776.0
2021-11-11 12:00:00,129.0,129.03,128.74,128.93,231658.0,124.6388,124.6677,124.3876,124.5711,231658.0
2021-11-11 13:00:00,128.94,129.05,128.39,128.55,340935.0,124.5808,124.6871,124.0494,124.204,340935.0
2021-11-11 14:00:00,128.57,129.0,128.2,128.32,231318.0,124.2233,124.6388,123.8658,123.9818,231318.0
2021-11-11 15:00:00,128.34,129.06,128.29,128.66,712554.0,124.0011,124.6967,123.9528,124.3103,712554.0
2021-11-12 09:30:00,129.0,131.74,129.0,129.89,831092.0,124.6388,127.2861,124.6388,125.4987,831092.0
2021-11-12 10:00:00,129.78,131.27,129.77,130.78,554988.0,125.3924,126.832,125.3827,126.3586,554988.0
2021-11-12 11:00:00,130.83,130.84,129.56,130.41,232392.0,126.4069,126.4166,125.1798,126.0011,232392.0
2021-11-12 12:00:00,130.43,130.7,130.21,130.48,244704.0,126.0204,126.2813,125.8079,126.0687,244704.0
2021-11-12 13:00:00,130.47,130.66,130.25,130.55,381163.0,126.0591,126.2426,125.8465,126.1364,381163.0
2021-11-12 14:00:00,130.51,131.91,130.5,131.44,522612.0,126.0977,127.4504,126.0881,126.9963,522612.0
2021-11-12 15:00:00,131.43,131.82,131.38,131.61,710574.0,126.9866,127.3634,126.9383,127.1605,710574.0
2021-11-15 09:30:00,132.95,133.4,132.3,132.89,427481.0,128.4552,128.89,127.8272,128.3972,427481.0
2021-11-15 10:00:00,132.87,133.11,132.28,132.3,350450.0,128.3779,128.6098,127.8079,127.8272,350450.0
2021-11-15 11:00:00,132.3,132.92,132.25,132.54,180782.0,127.8272,128.4262,127.7789,128.0591,180782.0
2021-11-15 12:00:00,132.57,132.69,131.8,132.51,129500.0,128.0881,128.204,127.3441,128.0301,129500.0
2021-11-15 13:00:00,132.51,132.78,132.05,132.34,222310.0,128.0301,128.291,127.5856,127.8658,222310.0
2021-11-15 14:00:00,132.33,132.48,131.77,131.8,126257.0,127.8562,128.0011,127.3151,127.3441,126257.0
2021-11-15 15:00:00,131.8,132.04,131.62,131.71,278531.0,127.3441,127.576,127.1702,127.2571,278531.0
2021-11-16 09:30:00,131.52,132.98,131.5,131.68,154413.0,127.0736,128.4842,127.0542,127.2282,154413.0
2021-11-16 10:00:00,131.68,131.75,128.89,129.31,200547.0,127.2282,127.2958,124.5325,124.9383,200547.0
2021-11-16 11:00:00,129.34,130.94,129.25,130.52,196197.0,124.9673,126.5132,124.8803,126.1074,196197.0
2021-11-16 12:00:00,130.58,131.13,130.08,130.23,250387.0,126.1653,126.6968,125.6822,125.8272,250387.0
2021-11-16 13:00:00,130.2,130.53,130.03,130.34,165476.0,125.7982,126.117,125.6339,125.9335,165476.0
2021-11-16 14:00:00,130.29,130.29,129.36,129.4,164854.0,125.8851,125.8851,124.9866,125.0252,164854.0
2021-11-16 15:00:00,129.44,129.55,129.15,129.34,327901.0,125.0639,125.1702,124.7837,124.9673,327901.0
2021-11-17 09:30:00,129.01,129.01,127.0,127.62,170376.0,124.6484,124.6484,122.7064,123.3054,170376.0
2021-11-17 10:00:00,127.62,127.75,125.73,125.83,417162.0,123.3054,123.431,121.4793,121.5759,417162.0
2021-11-17 11:00:00,125.81,126.1,123.87,124.04,454566.0,121.5566,121.8368,119.6822,119.8465,454566.0
2021-11-17 12:00:00,124.04,124.11,122.55,123.2,503612.0,119.8465,119.9141,118.4068,119.0348,503612.0
2021-11-17 13:00:00,123.22,124.14,123.1,123.85,347343.0,119.0542,119.9431,118.9382,119.6629,347343.0
2021-11-17 14:00:00,123.81,125.49,123.77,124.99,716370.0,119.6242,121.2474,119.5856,120.7643,716370.0
2021-11-17 15:00:00,125.01,125.73,124.79,125.5,1208652.0,120.7837,121.4793,120.5711,121.2571,1208652.0
2021-11-18 09:30:00,128.18,128.19,126.11,126.83,512588.0,123.8465,123.8561,121.8465,122.5421,512588.0
2021-11-18 10:00:00,126.76,126.86,125.55,126.31,573297.0,122.4745,122.5711,121.3054,122.0397,573297.0
2021-11-18 11:00:00,126.22,127.65,126.17,127.36,988272.0,121.9527,123.3344,121.9044,123.0542,988272.0
2021-11-18 12:00:00,127.39,127.6,126.32,126.61,163835.0,123.0832,123.2861,122.0494,122.3296,163835.0
2021-11-18 13:00:00,126.63,127.11,126.46,127.06,363948.0,122.3489,122.8127,122.1846,122.7643,363948.0
2021-11-18 14:00:00,127.04,127.49,126.75,127.37,594353.0,122.745,123.1798,122.4648,123.0639,594353.0
2021-11-18 15:00:00,127.36,127.86,126.81,126.87,788585.0,123.0542,123.5373,122.5228,122.5808,788585.0
2021-11-19 09:30:00,126.62,129.16,126.01,127.5,322420.0,122.3392,124.7934,121.7498,123.1895,322420.0
2021-11-19 10:00:00,127.5,128.48,126.22,127.72,341865.0,123.1895,124.1363,121.9527,123.402,341865.0
2021-11-19 11:00:00,127.66,128.55,127.55,128.06,347152.0,123.3441,124.204,123.2378,123.7305,347152.0
2021-11-19 12:00:00,128.08,128.64,127.64,127.9,290976.0,123.7499,124.2909,123.3247,123.576,290976.0
2021-11-19 13:00:00,127.86,128.07,127.29,127.49,350897.0,123.5373,123.7402,122.9866,123.1798,350897.0
2021-11-19 14:00:00,127.51,127.59,127.09,127.14,198372.0,123.1991,123.2764,122.7933,122.8416,198372.0
2021-11-19 15:00:00,127.14,127.22,125.82,125.91,479807.0,122.8416,122.9189,121.5663,121.6532,479807.0
2021-11-22 09:30:00,126.04,127.43,124.95,126.24,225317.0,121.7788,123.1218,120.7257,121.9721,225317.0
2021-11-22 10:00:00,126.3,126.75,121.96,122.49,242709.0,122.03,122.4648,117.8368,118.3489,242709.0
2021-11-22 11:00:00,122.53,122.73,121.75,122.05,379404.0,118.3875,118.5807,117.6339,117.9237,379404.0
2021-11-22 12:00:00,122.02,123.97,121.67,123.63,333625.0,117.8947,119.7788,117.5566,119.4503,333625.0
2021-11-22 13:00:00,123.55,123.97,123.04,123.42,146966.0,119.373,119.7788,118.8803,119.2474,146966.0
2021-11-22 14:00:00,123.41,124.56,123.26,124.29,199221.0,119.2377,120.3489,119.0928,120.088,199221.0
2021-11-22 15:00:00,124.25,124.44,123.53,123.53,532755.0,120.0494,120.2329,119.3537,119.3537,532755.0
2021-11-23 09:30:00,124.0,124.82,123.0,124.43,276394.0,119.8078,120.6001,118.8416,120.2233,276394.0
2021-11-23 10:00:00,124.45,125.09,123.73,124.56,184389.0,120.2426,120.861,119.5469,120.3489,184389.0
2021-11-23 11:00:00,124.61,125.16,124.29,124.61,332657.0,120.3972,120.9286,120.088,120.3972,332657.0
2021-11-23 12:00:00,124.72,125.42,124.41,125.18,317184.0,120.5035,121.1798,120.2039,120.9479,317184.0
2021-11-23 13:00:00,125.17,126.03,124.91,125.38,270986.0,120.9382,121.7692,120.687,121.1411,270986.0
2021-11-23 14:00:00,125.43,125.43,124.57,125.23,198935.0,121.1895,121.1895,120.3585,120.9962,198935.0
2021-11-23 15:00:00,125.2,125.23,124.72,125.04,427552.0,120.9672,120.9962,120.5035,120.8126,427552.0
2021-11-24 09:30:00,124.8,126.19,124.11,126.18,263184.0,120.5808,121.9238,119.9141,121.9141,263184.0
2021-11-24 10:00:00,126.08,126.89,125.39,125.45,484748.0,121.8175,122.6001,121.1508,121.2088,484748.0
2021-11-24 11:00:00,125.42,125.8,124.6,125.3,228353.0,121.1798,121.5469,120.3875,121.0639,228353.0
2021-11-24 12:00:00,125.29,125.88,125.29,125.58,105745.0,121.0542,121.6242,121.0542,121.3344,105745.0
2021-11-24 13:00:00,125.56,126.06,124.88,125.26,202317.0,121.3151,121.7982,120.6581,121.0252,202317.0
2021-11-24 14:00:00,125.33,125.62,124.97,125.04,359199.0,121.0928,121.373,120.745,120.8126,359199.0
2021-11-24 15:00:00,125.04,125.27,124.26,124.62,539406.0,120.8126,121.0349,120.059,120.4068,539406.0
2021-11-26 09:30:00,121.1,122.78,120.23,122.06,269511.0,117.0058,118.629,116.1653,117.9334,269511.0
2021-11-26 10:00:00,122.09,122.75,120.84,122.52,456090.0,117.9624,118.6001,116.7546,118.3778,456090.0
2021-11-26 11:00:00,122.5,122.75,121.9,122.52,412018.0,118.3585,118.6001,117.7788,118.3778,412018.0
2021-11-26 12:00:00,122.52,124.05,122.33,122.98,575179.0,118.3778,119.8561,118.1943,118.8223,575179.0
2021-11-29 09:30:00,124.77,125.29,121.04,121.79,208757.0,120.5518,121.0542,116.9479,117.6725,208757.0
2021-11-29 10:00:00,121.84,122.26,120.81,121.05,231713.0,117.7208,118.1266,116.7257,116.9575,231713.0
2021-11-29 11:00:00,121.05,121.62,120.71,121.49,170731.0,116.9575,117.5083,116.629,117.3827,170731.0
2021-11-29 12:00:00,121.55,122.04,121.27,121.67,269318.0,117.4406,117.9141,117.1701,117.5566,269318.0
2021-11-29 13:00:00,121.65,121.83,121.0,121.08,158681.0,117.5373,117.7112,116.9092,116.9865,158681.0
2021-11-29 14:00:00,121.07,121.43,120.7,120.98,216286.0,116.9769,117.3247,116.6194,116.8899,216286.0
2021-11-29 15:00:00,120.98,121.14,120.25,120.26,428659.0,116.8899,117.0445,116.1846,116.1942,428659.0
2021-11-30 09:30:00,120.0,120.8,118.85,119.51,296580.0,115.943,116.716,114.8319,115.4696,296580.0
2021-11-30 10:00:00,119.51,119.61,116.8,116.86,397317.0,115.4696,115.5662,112.8512,112.9092,397317.0
2021-11-30 11:00:00,116.86,118.29,116.74,117.92,275836.0,112.9092,114.2908,112.7932,113.9334,275836.0
2021-11-30 12:00:00,118.01,118.41,117.47,117.93,172979.0,114.0203,114.4068,113.4986,113.943,172979.0
2021-11-30 13:00:00,117.96,118.85,117.76,118.77,139339.0,113.972,114.8319,113.7788,114.7546,139339.0
2021-11-30 14:00:00,118.84,119.34,118.35,119.04,277268.0,114.8223,115.3053,114.3488,115.0155,277268.0
2021-11-30 15:00:00,119.03,119.31,118.71,119.14,703269.0,115.0058,115.2764,114.6966,115.1121,703269.0
2021-12-01 09:30:00,120.98,121.16,119.07,120.48,234701.0,116.8899,117.0638,115.0445,116.4068,234701.0
2021-12-01 10:00:00,120.25,121.4,119.35,119.64,375283.0,116.1846,117.2957,115.315,115.5952,375283.0
2021-12-01 11:00:00,119.71,119.89,117.46,117.71,138245.0,115.6628,115.8368,113.4889,113.7305,138245.0
2021-12-01 12:00:00,117.72,118.05,117.15,117.27,181718.0,113.7401,114.059,113.1894,113.3053,181718.0
2021-12-01 13:00:00,117.25,118.59,117.17,118.31,367251.0,113.286,114.5807,113.2087,114.3102,367251.0
2021-12-01 14:00:00,118.19,119.05,117.69,119.04,316328.0,114.1942,115.0252,113.7111,115.0155,316328.0
2021-12-01 15:00:00,119.04,119.06,117.76,117.86,544030.0,115.0155,115.0348,113.7788,113.8754,544030.0
2021-12-02 09:30:00,117.92,119.2,117.76,119.12,354291.0,113.9334,115.1701,113.7788,115.0928,354291.0
2021-12-02 10:00:00,119.16,120.31,118.07,120.04,481147.0,115.1314,116.2426,114.0783,115.9817,481147.0
2021-12-02 11:00:00,119.99,120.5,119.35,120.35,386018.0,115.9334,116.4261,115.315,116.2812,386018.0
2021-12-02 12:00:00,120.38,121.6,120.23,121.0,264255.0,116.3102,117.4889,116.1653,116.9092,264255.0
2021-12-02 13:00:00,120.97,121.04,120.28,120.91,325459.0,116.8802,116.9479,116.2136,116.8223,325459.0
2021-12-02 14:00:00,120.91,122.41,120.88,121.82,259641.0,116.8223,118.2716,116.7933,117.7015,259641.0
2021-12-02 15:00:00,121.85,122.38,121.24,121.81,581642.0,117.7305,118.2426,117.1411,117.6918,581642.0
2021-12-03 09:30:00,122.2,122.51,118.81,119.83,398077.0,118.0687,118.3682,114.7933,115.7788,398077.0
2021-12-03 10:00:00,119.49,120.02,118.08,119.74,449997.0,115.4503,115.9624,114.0879,115.6918,449997.0
2021-12-03 11:00:00,119.56,120.73,118.99,119.07,325798.0,115.5179,116.6484,114.9672,115.0445,325798.0
2021-12-03 12:00:00,119.06,119.64,118.95,119.54,215700.0,115.0348,115.5952,114.9285,115.4986,215700.0
2021-12-03 13:00:00,119.54,120.23,119.28,119.61,118411.0,115.4986,116.1653,115.2474,115.5662,118411.0
2021-12-03 14:00:00,119.64,120.21,119.12,119.36,229365.0,115.5952,116.1459,115.0928,115.3247,229365.0
2021-12-03 15:00:00,119.29,120.53,118.59,120.23,593892.0,115.257,116.4551,114.5807,116.1653,593892.0
2021-12-06 09:30:00,121.28,124.17,120.38,124.02,275223.0,117.1798,119.9721,116.3102,119.8271,275223.0
2021-12-06 10:00:00,124.06,127.04,123.7,126.92,374557.0,119.8658,122.745,119.5179,122.6291,374557.0
2021-12-06 11:00:00,126.99,127.84,126.02,127.7,407935.0,122.6967,123.518,121.7595,123.3827,407935.0
2021-12-06 12:00:00,127.7,128.83,126.68,128.68,362542.0,123.3827,124.4745,122.3972,124.3296,362542.0
2021-12-06 13:00:00,128.66,128.91,128.11,128.57,314427.0,124.3103,124.5518,123.7789,124.2233,314427.0
2021-12-06 14:00:00,128.56,128.59,127.4,127.65,289956.0,124.2136,124.2426,123.0929,123.3344,289956.0
2021-12-06 15:00:00,127.62,127.8,126.78,127.03,469864.0,123.3054,123.4793,122.4938,122.7354,469864.0
2021-12-07 09:30:00,128.0,132.3,128.0,132.3,476588.0,123.6726,127.8272,123.6726,127.8272,476588.0
2021-12-07 10:00:00,132.3,132.4,130.15,130.92,475247.0,127.8272,127.9238,125.7499,126.4939,475247.0
2021-12-07 11:00:00,131.0,131.31,130.39,130.73,341320.0,126.5711,126.8707,125.9818,126.3103,341320.0
2021-12-07 12:00:00,130.71,131.71,130.62,131.61,184172.0,126.291,127.2571,126.204,127.1605,184172.0
2021-12-07 13:00:00,131.54,132.5,131.24,131.88,295552.0,127.0929,128.0204,126.803,127.4214,295552.0
2021-12-07 14:00:00,131.83,132.16,130.81,131.08,315894.0,127.3731,127.6919,126.3876,126.6484,315894.0
2021-12-07 15:00:00,131.08,131.08,129.35,129.78,479134.0,126.6484,126.6484,124.9769,125.3924,479134.0
2021-12-08 09:30:00,129.33,131.9,128.33,130.96,136802.0,124.9576,127.4407,123.9914,126.5325,136802.0
2021-12-08 10:00:00,130.81,131.89,130.57,131.53,175727.0,126.3876,127.4311,126.1557,127.0832,175727.0
2021-12-08 11:00:00,131.53,132.31,130.99,132.0,169040.0,127.0832,127.8369,126.5615,127.5373,169040.0
2021-12-08 12:00:00,132.06,132.23,131.22,131.48,127215.0,127.5953,127.7596,126.7837,127.0349,127215.0
2021-12-08 13:00:00,131.48,131.53,130.89,131.06,101650.0,127.0349,127.0832,126.4649,126.6291,101650.0
2021-12-08 14:00:00,131.06,131.25,129.94,130.4,137240.0,126.6291,126.8127,125.547,125.9914,137240.0
2021-12-08 15:00:00,130.4,130.52,129.86,130.12,284172.0,125.9914,126.1074,125.4697,125.7209,284172.0
2021-12-09 09:30:00,129.25,130.14,128.54,130.14,96102.0,124.8803,125.7402,124.1943,125.7402,96102.0
2021-12-09 10:00:00,130.14,131.29,129.0,129.22,200232.0,125.7402,126.8513,124.6388,124.8513,200232.0
2021-12-09 11:00:00,129.2,129.35,127.78,128.26,155654.0,124.832,124.9769,123.46,123.9238,155654.0
2021-12-09 12:00:00,128.23,128.43,127.7,128.1,124071.0,123.8948,124.088,123.3827,123.7692,124071.0
2021-12-09 13:00:00,128.1,129.06,127.91,128.75,173410.0,123.7692,124.6967,123.5856,124.3972,173410.0
2021-12-09 14:00:00,128.75,128.96,127.31,127.42,207190.0,124.3972,124.6001,123.0059,123.1122,207190.0
2021-12-09 15:00:00,127.39,127.81,127.11,127.45,386373.0,123.0832,123.489,122.8127,123.1412,386373.0
2021-12-10 09:30:00,125.56,127.46,124.27,124.85,309656.0,121.3151,123.1508,120.0687,120.6291,309656.0
2021-12-10 10:00:00,124.88,127.07,124.52,126.0,177656.0,120.6581,122.774,120.3102,121.7402,177656.0
2021-12-10 11:00:00,125.88,125.98,124.82,125.94,184593.0,121.6242,121.7209,120.6001,121.6822,184593.0
2021-12-10 12:00:00,125.92,126.1,125.29,125.76,115375.0,121.6629,121.8368,121.0542,121.5083,115375.0
2021-12-10 13:00:00,125.82,126.12,125.39,125.53,121529.0,121.5663,121.8561,121.1508,121.2861,121529.0
2021-12-10 14:00:00,125.53,125.95,125.26,125.66,161438.0,121.2861,121.6919,121.0252,121.4117,161438.0
2021-12-10 15:00:00,125.7,126.03,125.25,125.81,351791.0,121.4503,121.7692,121.0155,121.5566,351791.0
2021-12-13 09:30:00,125.54,127.3,125.1,127.3,106273.0,121.2957,122.9962,120.8706,122.9962,106273.0
2021-12-13 10:00:00,127.23,128.0,126.48,126.68,173148.0,122.9286,123.6726,122.204,122.3972,173148.0
2021-12-13 11:00:00,126.64,126.75,125.97,126.62,151784.0,122.3585,122.4648,121.7112,122.3392,151784.0
2021-12-13 12:00:00,126.55,127.23,126.37,126.98,125350.0,122.2716,122.9286,122.0977,122.6871,125350.0
2021-12-13 13:00:00,127.07,127.84,126.89,127.11,119015.0,122.774,123.518,122.6001,122.8127,119015.0
2021-12-13 14:00:00,127.11,127.75,127.05,127.38,132043.0,122.8127,123.431,122.7547,123.0735,132043.0
2021-12-13 15:00:00,127.45,127.77,126.6,127.0,309349.0,123.1412,123.4503,122.3199,122.7064,309349.0
2021-12-14 09:30:00,126.17,129.24,125.5,128.41,214483.0,121.9044,124.8706,121.2571,124.0687,214483.0
2021-12-14 10:00:00,128.42,129.6,127.96,128.64,320273.0,124.0784,125.2185,123.6339,124.2909,320273.0
2021-12-14 11:00:00,128.64,129.27,127.93,129.15,241791.0,124.2909,124.8996,123.6049,124.7837,241791.0
2021-12-14 12:00:00,129.19,129.4,127.53,127.96,173031.0,124.8223,125.0252,123.2185,123.6339,173031.0
2021-12-14 13:00:00,127.96,128.74,127.53,127.73,203187.0,123.6339,124.3876,123.2185,123.4117,203187.0
2021-12-14 14:00:00,127.75,128.88,127.69,128.68,123806.0,123.431,124.5228,123.3731,124.3296,123806.0
2021-12-14 15:00:00,128.67,128.79,128.02,128.29,358070.0,124.3199,124.4359,123.6919,123.9528,358070.0
2021-12-15 09:30:00,129.28,129.82,126.86,127.6,226056.0,125.1531,125.6759,122.8104,123.5268,226056.0
2021-12-15 10:00:00,127.47,127.56,125.74,126.15,183413.0,123.4009,123.4881,121.7261,122.1231,183413.0
2021-12-15 11:00:00,126.13,126.79,125.91,126.79,82911.0,122.1037,122.7426,121.8907,122.7426,82911.0
2021-12-15 12:00:00,126.79,127.0,125.82,126.32,75344.0,122.7426,122.9459,121.8036,122.2876,75344.0
2021-12-15 13:00:00,126.31,127.16,125.87,127.07,130728.0,122.278,123.1008,121.852,123.0137,130728.0
2021-12-15 14:00:00,127.07,127.87,126.15,126.69,186012.0,123.0137,123.7882,122.1231,122.6458,186012.0
2021-12-15 15:00:00,126.84,128.67,126.84,128.1,207639.0,122.791,124.5626,122.791,124.0108,207639.0
2021-12-16 09:30:00,129.98,130.01,127.93,127.93,112617.0,125.8308,125.8598,123.8462,123.8462,112617.0
2021-12-16 10:00:00,128.04,128.38,126.2,127.86,234941.0,123.9527,124.2819,122.1715,123.7785,234941.0
2021-12-16 11:00:00,127.95,128.15,127.2,127.73,253360.0,123.8656,124.0592,123.1395,123.6526,253360.0
2021-12-16 12:00:00,127.68,127.84,127.38,127.77,132834.0,123.6042,123.7591,123.3138,123.6913,132834.0
2021-12-16 13:00:00,127.84,128.25,127.5,127.5,150776.0,123.7591,124.156,123.43,123.43,150776.0
2021-12-16 14:00:00,127.57,127.66,126.06,126.38,276474.0,123.4977,123.5849,122.0359,122.3457,276474.0
2021-12-16 15:00:00,126.35,127.17,126.19,126.84,239193.0,122.3167,123.1105,122.1618,122.791,239193.0
2021-12-17 09:30:00,126.31,126.49,123.28,123.87,310035.0,122.278,122.4522,119.3447,119.9158,310035.0
2021-12-17 10:00:00,123.87,126.32,123.87,125.93,146441.0,119.9158,122.2876,119.9158,121.9101,146441.0
2021-12-17 11:00:00,125.85,127.02,125.38,126.45,150696.0,121.8326,122.9653,121.3776,122.4135,150696.0
2021-12-17 12:00:00,126.6,127.21,126.17,126.82,108395.0,122.5587,123.1492,122.1424,122.7717,108395.0
2021-12-17 13:00:00,126.82,127.91,126.71,127.88,120283.0,122.7717,123.8269,122.6652,123.7978,120283.0
2021-12-17 14:00:00,127.85,128.72,127.33,128.48,242648.0,123.7688,124.611,123.2654,124.3787,242648.0
2021-12-17 15:00:00,128.48,128.84,127.78,128.08,473806.0,124.3787,124.7272,123.701,123.9915,473806.0
2021-12-20 09:30:00,125.15,125.51,122.04,124.17,163029.0,121.155,121.5035,118.1443,120.2063,163029.0
2021-12-20 10:00:00,124.17,124.55,122.86,124.14,230047.0,120.2063,120.5741,118.9381,120.1772,230047.0
2021-12-20 11:00:00,124.34,124.92,123.05,123.44,155318.0,120.3708,120.9323,119.122,119.4996,155318.0
2021-12-20 12:00:00,123.32,123.9,122.83,123.58,133141.0,119.3834,119.9449,118.909,119.6351,133141.0
2021-12-20 13:00:00,123.59,123.98,122.99,123.67,183208.0,119.6448,120.0223,119.0639,119.7222,183208.0
2021-12-20 14:00:00,123.71,123.89,123.35,123.46,144554.0,119.7609,119.9352,119.4124,119.5189,144554.0
2021-12-20 15:00:00,123.51,123.74,122.7,123.66,439397.0,119.5673,119.79,118.7832,119.7125,439397.0
2021-12-21 09:30:00,125.0,128.35,124.12,128.35,136558.0,121.0098,124.2528,120.1579,124.2528,136558.0
2021-12-21 10:00:00,128.44,130.55,128.38,129.79,297048.0,124.34,126.3826,124.2819,125.6469,297048.0
2021-12-21 11:00:00,129.79,131.65,129.63,131.14,166283.0,125.6469,127.4475,125.492,126.9538,166283.0
2021-12-21 12:00:00,131.09,132.65,130.9,132.03,220751.0,126.9054,128.4156,126.7214,127.8154,220751.0
2021-12-21 13:00:00,132.03,132.79,131.99,132.52,235450.0,127.8154,128.5511,127.7766,128.2897,235450.0
2021-12-21 14:00:00,132.56,132.62,131.97,132.41,248385.0,128.3284,128.3865,127.7573,128.1832,248385.0
2021-12-21 15:00:00,132.44,132.67,130.78,131.84,367500.0,128.2123,128.4349,126.6053,127.6314,367500.0
2021-12-22 09:30:00,132.99,133.85,132.13,133.54,172027.0,128.7447,129.5773,127.9122,129.2772,172027.0
2021-12-22 10:00:00,133.57,134.87,133.12,134.6,236766.0,129.3062,130.5647,128.8706,130.3033,236766.0
2021-12-22 11:00:00,134.57,135.6,134.33,134.87,296089.0,130.2743,131.2714,130.0419,130.5647,296089.0
2021-12-22 12:00:00,134.87,135.12,134.23,134.87,150746.0,130.5647,130.8067,129.9451,130.5647,150746.0
2021-12-22 13:00:00,134.84,135.31,134.35,134.35,127817.0,130.5357,130.9907,130.0613,130.0613,127817.0
2021-12-22 14:00:00,134.29,134.72,133.9,134.56,131211.0,130.0032,130.4195,129.6257,130.2646,131211.0
2021-12-22 15:00:00,134.6,135.09,134.4,134.82,403141.0,130.3033,130.7777,130.1097,130.5163,403141.0
2021-12-23 09:30:00,134.35,135.74,134.0,135.45,128363.0,130.0613,131.4069,129.7225,131.1262,128363.0
2021-12-23 10:00:00,135.49,135.69,134.53,135.32,109528.0,131.1649,131.3585,130.2356,131.0003,109528.0
2021-12-23 11:00:00,135.32,136.02,135.11,135.75,202838.0,131.0003,131.678,130.797,131.4166,202838.0
2021-12-23 12:00:00,135.75,135.85,135.38,135.56,98131.0,131.4166,131.5134,131.0584,131.2327,98131.0
2021-12-23 13:00:00,135.67,136.39,135.65,135.87,81978.0,131.3392,132.0362,131.3198,131.5328,81978.0
2021-12-23 14:00:00,135.89,136.29,135.48,135.82,128850.0,131.5521,131.9394,131.1552,131.4844,128850.0
2021-12-23 15:00:00,135.77,136.05,135.27,135.32,275488.0,131.436,131.707,130.9519,131.0003,275488.0
2021-12-27 09:30:00,135.15,135.27,131.65,132.72,95565.0,130.8358,130.9519,127.4475,128.4833,95565.0
2021-12-27 10:00:00,132.44,134.63,131.98,134.52,198136.0,128.2123,130.3324,127.767,130.2259,198136.0
2021-12-27 11:00:00,134.52,134.62,133.85,133.91,81737.0,130.2259,130.3227,129.5773,129.6353,81737.0
2021-12-27 12:00:00,133.86,133.96,133.28,133.79,83553.0,129.5869,129.6838,129.0255,129.5192,83553.0
2021-12-27 13:00:00,133.75,133.86,133.18,133.44,54658.0,129.4805,129.5869,128.9286,129.1804,54658.0
2021-12-27 14:00:00,133.4,133.73,133.23,133.61,67043.0,129.1416,129.4611,128.9771,129.3449,67043.0
2021-12-27 15:00:00,133.55,133.72,133.17,133.59,141740.0,129.2868,129.4514,128.919,129.3256,141740.0
2021-12-28 09:30:00,132.72,135.24,132.13,135.24,94275.0,128.4833,130.9229,127.9122,130.9229,94275.0
2021-12-28 10:00:00,135.19,136.69,135.13,135.9,128458.0,130.8745,132.3266,130.8164,131.5618,128458.0
2021-12-28 11:00:00,135.86,136.36,135.42,136.06,109499.0,131.5231,132.0071,131.0971,131.7167,109499.0
2021-12-28 12:00:00,136.08,136.16,135.15,135.33,55568.0,131.7361,131.8135,130.8358,131.01,55568.0
2021-12-28 13:00:00,135.33,135.73,135.04,135.34,60254.0,131.01,131.3972,130.7293,131.0197,60254.0
2021-12-28 14:00:00,135.34,135.39,134.69,134.98,72614.0,131.0197,131.0681,130.3904,130.6712,72614.0
2021-12-28 15:00:00,134.9,135.5,134.38,135.2,209487.0,130.5937,131.1746,130.0903,130.8842,209487.0
2021-12-29 09:30:00,134.82,136.14,134.36,134.73,78301.0,130.5163,131.7942,130.071,130.4292,78301.0
2021-12-29 10:00:00,134.67,134.93,134.06,134.3,82010.0,130.3711,130.6228,129.7806,130.0129,82010.0
2021-12-29 11:00:00,134.32,135.08,134.32,134.65,50184.0,130.0323,130.768,130.0323,130.3517,50184.0
2021-12-29 12:00:00,134.67,134.84,134.08,134.15,63548.0,130.3711,130.5357,129.7999,129.8677,63548.0
2021-12-29 13:00:00,134.2,134.68,134.0,134.66,56533.0,129.9161,130.3808,129.7225,130.3614,56533.0
2021-12-29 14:00:00,134.66,134.89,134.32,134.44,56804.0,130.3614,130.5841,130.0323,130.1484,56804.0
2021-12-29 15:00:00,134.46,134.46,133.86,134.23,130943.0,130.1678,130.1678,129.5869,129.9451,130943.0
2021-12-30 09:30:00,134.25,136.59,134.18,135.65,88088.0,129.9645,132.2298,129.8967,131.3198,88088.0
2021-12-30 10:00:00,135.79,136.74,135.6,135.92,126578.0,131.4553,132.375,131.2714,131.5812,126578.0
2021-12-30 11:00:00,135.88,136.6,135.56,136.46,124218.0,131.5425,132.2395,131.2327,132.1039,124218.0
2021-12-30 12:00:00,136.52,136.87,135.71,136.73,498126.0,132.162,132.5009,131.3779,132.3653,498126.0
2021-12-30 13:00:00,136.78,137.18,136.5,137.1,104599.0,132.4137,132.801,132.1427,132.7235,104599.0
2021-12-30 14:00:00,137.08,137.79,137.02,137.25,251789.0,132.7042,133.3915,132.6461,132.8687,251789.0
2021-12-30 15:00:00,137.29,137.43,136.06,136.31,298826.0,132.9075,133.043,131.7167,131.9587,298826.0
2021-12-31 09:30:00,135.2,137.15,134.78,136.46,86590.0,130.8842,132.7719,130.4776,132.1039,86590.0
2021-12-31 10:00:00,136.51,137.09,135.25,135.99,122140.0,132.1524,132.7138,130.9326,131.6489,122140.0
2021-12-31 11:00:00,136.02,136.38,135.71,136.38,78588.0,131.678,132.0265,131.3779,132.0265,78588.0
2021-12-31 12:00:00,136.39,136.53,135.73,136.08,75631.0,132.0362,132.1717,131.3972,131.7361,75631.0
2021-12-31 13:00:00,136.04,136.93,136.04,136.78,128331.0,131.6974,132.5589,131.6974,132.4137,128331.0
2021-12-31 14:00:00,136.81,136.89,136.33,136.59,58428.0,132.4428,132.5202,131.9781,132.2298,58428.0
2021-12-31 15:00:00,136.64,136.77,135.03,135.19,192545.0,132.2782,132.4041,130.7196,130.8745,192545.0
2022-01-03 09:30:00,135.73,137.99,135.58,137.69,153455.0,131.3972,133.5851,131.252,133.2947,153455.0
2022-01-03 10:00:00,137.93,140.64,137.69,140.22,279786.0,133.527,136.1505,133.2947,135.7439,279786.0
2022-01-03 11:00:00,140.17,140.84,139.21,140.18,226486.0,135.6955,136.3441,134.7662,135.7052,226486.0
2022-01-03 12:00:00,140.1,142.06,139.57,141.3,296667.0,135.6278,137.5252,135.1147,136.7894,296667.0
2022-01-03 13:00:00,141.33,141.85,140.94,141.15,228885.0,136.8185,137.3219,136.4409,136.6442,228885.0
2022-01-03 14:00:00,141.17,141.95,141.04,141.39,245442.0,136.6636,137.4187,136.5377,136.8766,245442.0
2022-01-03 15:00:00,141.37,142.12,141.13,141.71,575669.0,136.8572,137.5833,136.6249,137.1864,575669.0
2022-01-04 09:30:00,143.18,144.85,140.75,143.26,534037.0,138.6094,140.2261,136.257,138.6869,534037.0
2022-01-04 10:00:00,143.28,143.94,141.62,143.11,350877.0,138.7062,139.3452,137.0992,138.5417,350877.0
2022-01-04 11:00:00,143.14,145.49,141.22,144.27,338590.0,138.5707,140.8457,136.712,139.6646,338590.0
2022-01-04 12:00:00,144.18,144.8,143.86,144.58,252143.0,139.5775,140.1777,139.2677,139.9647,252143.0
2022-01-04 13:00:00,144.59,144.87,144.12,144.21,182324.0,139.9744,140.2455,139.5194,139.6066,182324.0
2022-01-04 14:00:00,144.2,145.02,144.17,144.81,200313.0,139.5969,140.3907,139.5678,140.1874,200313.0
2022-01-04 15:00:00,144.86,146.44,144.77,145.42,771338.0,140.2358,141.7654,140.1487,140.7779,771338.0
2022-01-05 09:30:00,145.43,148.64,145.0,146.8,355726.0,140.7876,143.8951,140.3713,142.1139,355726.0
2022-01-05 10:00:00,146.77,149.57,145.59,149.33,445009.0,142.0848,144.7955,140.9425,144.5631,445009.0
2022-01-05 11:00:00,149.33,150.05,148.68,149.66,530892.0,144.5631,145.2601,143.9339,144.8826,530892.0
2022-01-05 12:00:00,149.71,150.69,149.49,150.41,365355.0,144.931,145.8797,144.718,145.6086,365355.0
2022-01-05 13:00:00,150.41,151.35,150.22,150.75,351567.0,145.6086,146.5186,145.4247,145.9378,351567.0
2022-01-05 14:00:00,150.63,150.77,148.14,148.94,510991.0,145.8216,145.9571,143.4111,144.1856,510991.0
2022-01-05 15:00:00,148.93,148.97,146.4,146.42,918409.0,144.1759,144.2146,141.7266,141.746,918409.0
2022-01-06 09:30:00,148.03,152.63,147.53,149.78,451068.0,143.3046,147.7578,142.8206,144.9987,451068.0
2022-01-06 10:00:00,149.78,152.6,149.53,151.87,638095.0,144.9987,147.7287,144.7567,147.022,638095.0
2022-01-06 11:00:00,151.89,153.57,151.37,152.76,528812.0,147.0414,148.6678,146.538,147.8836,528812.0
2022-01-06 12:00:00,152.77,153.5,152.0,152.13,392200.0,147.8933,148.6,147.1479,147.2737,392200.0
2022-01-06 13:00:00,152.12,152.44,151.71,151.98,285550.0,147.2641,147.5738,146.8671,147.1285,285550.0
2022-01-06 14:00:00,151.98,152.46,151.71,152.43,248721.0,147.1285,147.5932,146.8671,147.5642,248721.0
2022-01-06 15:00:00,152.42,152.61,150.94,151.26,684682.0,147.5545,147.7384,146.1217,146.4315,684682.0
2022-01-07 09:30:00,150.06,152.57,150.0,151.53,182560.0,145.2698,147.6997,145.2117,146.6929,182560.0
2022-01-07 10:00:00,151.53,153.11,151.14,152.24,309953.0,146.6929,148.2224,146.3153,147.3802,309953.0
2022-01-07 11:00:00,152.24,153.54,151.29,153.37,191188.0,147.3802,148.6387,146.4605,148.4741,191188.0
2022-01-07 12:00:00,153.37,153.76,150.73,150.97,223526.0,148.4741,148.8517,145.9184,146.1508,223526.0
2022-01-07 13:00:00,150.97,151.07,150.28,150.55,241593.0,146.1508,146.2476,145.4828,145.7442,241593.0
2022-01-07 14:00:00,150.55,150.69,149.85,150.45,195110.0,145.7442,145.8797,145.0665,145.6474,195110.0
2022-01-07 15:00:00,150.5,151.38,150.13,150.19,377094.0,145.6958,146.5477,145.3376,145.3957,377094.0
2022-01-10 09:30:00,150.78,151.38,145.76,146.28,243503.0,145.9668,146.5477,141.1071,141.6105,243503.0
2022-01-10 10:00:00,146.24,146.54,143.36,144.56,313863.0,141.5718,141.8622,138.7837,139.9454,313863.0
2022-01-10 11:00:00,144.56,147.56,144.24,147.1,298094.0,139.9454,142.8496,139.6356,142.4043,298094.0
2022-01-10 12:00:00,147.02,147.3,146.3,147.22,102231.0,142.3269,142.5979,141.6298,142.5205,102231.0
2022-01-10 13:00:00,147.39,147.54,146.17,146.76,180835.0,142.685,142.8303,141.504,142.0752,180835.0
2022-01-10 14:00:00,146.74,147.08,146.06,146.47,135847.0,142.0558,142.3849,141.3975,141.7944,135847.0
2022-01-10 15:00:00,146.47,147.08,145.75,147.02,325963.0,141.7944,142.3849,141.0974,142.3269,325963.0
2022-01-11 09:30:00,147.5,148.95,145.76,146.9,154251.0,142.7915,144.1952,141.1071,142.2107,154251.0
2022-01-11 10:00:00,146.92,148.77,146.91,147.54,242365.0,142.23,144.021,142.2204,142.8303,242365.0
2022-01-11 11:00:00,147.55,148.51,147.33,148.3,297501.0,142.8399,143.7693,142.627,143.566,297501.0
2022-01-11 12:00:00,148.37,149.56,148.18,149.37,189195.0,143.6338,144.7858,143.4498,144.6018,189195.0
2022-01-11 13:00:00,149.31,149.49,148.58,149.2,228929.0,144.5438,144.718,143.8371,144.4373,228929.0
2022-01-11 14:00:00,149.23,149.88,149.09,149.25,155861.0,144.4663,145.0956,144.3308,144.4857,155861.0
2022-01-11 15:00:00,149.3,149.46,148.69,149.09,303453.0,144.5341,144.689,143.9435,144.3308,303453.0
2022-01-12 09:30:00,148.73,149.87,147.55,147.99,207595.0,143.9823,145.0859,142.8399,143.2659,207595.0
2022-01-12 10:00:00,147.99,147.99,144.95,146.8,200092.0,143.2659,143.2659,140.3229,142.1139,200092.0
2022-01-12 11:00:00,146.8,148.32,146.16,148.32,287629.0,142.1139,143.5854,141.4943,143.5854,287629.0
2022-01-12 12:00:00,148.33,149.67,148.33,149.67,71693.0,143.595,144.8923,143.595,144.8923,71693.0
2022-01-12 13:00:00,149.75,149.75,148.66,148.89,75004.0,144.9697,144.9697,143.9145,144.1372,75004.0
2022-01-12 14:00:00,148.92,149.04,148.62,149.0,64711.0,144.1662,144.2824,143.8758,144.2436,64711.0
2022-01-12 15:00:00,149.03,149.2,148.56,148.74,161108.0,144.2727,144.4373,143.8177,143.9919,161108.0
2022-01-13 09:30:00,148.75,151.05,148.75,150.59,84456.0,144.0016,146.2282,144.0016,145.7829,84456.0
2022-01-13 10:00:00,150.61,151.79,149.04,149.93,179343.0,145.8023,146.9446,144.2824,145.144,179343.0
2022-01-13 11:00:00,149.93,151.33,149.82,150.92,111735.0,145.144,146.4993,145.0375,146.1024,111735.0
2022-01-13 12:00:00,150.88,151.13,149.95,150.54,89444.0,146.0636,146.3057,145.1633,145.7345,89444.0
2022-01-13 13:00:00,150.53,151.12,150.34,150.88,89600.0,145.7248,146.296,145.5409,146.0636,89600.0
2022-01-13 14:00:00,150.88,151.01,150.12,150.38,100263.0,146.0636,146.1895,145.3279,145.5796,100263.0
2022-01-13 15:00:00,150.35,150.45,148.65,149.25,253590.0,145.5506,145.6474,143.9048,144.4857,253590.0
2022-01-14 09:30:00,147.8,150.39,147.54,149.57,145942.0,143.082,145.5893,142.8303,144.7955,145942.0
2022-01-14 10:00:00,149.48,150.27,148.78,149.06,167074.0,144.7083,145.4731,144.0307,144.3017,167074.0
2022-01-14 11:00:00,149.09,149.25,148.23,148.6,144895.0,144.3308,144.4857,143.4982,143.8564,144895.0
2022-01-14 12:00:00,148.61,148.61,147.92,148.06,84982.0,143.8661,143.8661,143.1981,143.3337,84982.0
2022-01-14 13:00:00,148.03,148.67,147.57,148.52,102408.0,143.3046,143.9242,142.8593,143.779,102408.0
2022-01-14 14:00:00,148.56,149.35,148.21,149.07,177272.0,143.8177,144.5825,143.4789,144.3114,177272.0
2022-01-14 15:00:00,149.07,150.67,148.99,150.54,337623.0,144.3114,145.8603,144.234,145.7345,337623.0
2022-01-18 09:30:00,149.54,151.0,147.0,147.32,164256.0,144.7664,146.1798,142.3075,142.6173,164256.0
2022-01-18 10:00:00,147.18,148.22,145.43,147.87,266980.0,142.4817,143.4885,140.7876,143.1497,266980.0
2022-01-18 11:00:00,147.99,148.64,147.33,147.94,211426.0,143.2659,143.8951,142.627,143.2175,211426.0
2022-01-18 12:00:00,147.96,148.17,147.29,147.41,140439.0,143.2368,143.4401,142.5882,142.7044,140439.0
2022-01-18 13:00:00,147.38,147.67,146.66,146.87,110720.0,142.6754,142.9561,141.9783,142.1816,110720.0
2022-01-18 14:00:00,146.91,147.93,146.89,147.63,103155.0,142.2204,143.2078,142.201,142.9174,103155.0
2022-01-18 15:00:00,147.65,147.72,146.61,147.11,258963.0,142.9367,143.0045,141.9299,142.414,258963.0
2022-01-19 09:30:00,147.08,148.81,146.64,148.81,106060.0,142.3849,144.0597,141.959,144.0597,106060.0
2022-01-19 10:00:00,148.87,148.93,146.73,147.16,136473.0,144.1178,144.1759,142.0461,142.4624,136473.0
2022-01-19 11:00:00,147.08,147.86,146.08,146.82,191393.0,142.3849,143.14,141.4169,142.1332,191393.0
2022-01-19 12:00:00,146.9,148.14,146.6,148.14,271136.0,142.2107,143.4111,141.9203,143.4111,271136.0
2022-01-19 13:00:00,148.08,148.12,147.1,147.14,98835.0,143.353,143.3917,142.4043,142.443,98835.0
2022-01-19 14:00:00,147.16,147.25,145.98,146.0,89872.0,142.4624,142.5495,141.3201,141.3394,89872.0
2022-01-19 15:00:00,145.98,146.74,145.74,145.92,188168.0,141.3201,142.0558,141.0877,141.262,188168.0
2022-01-20 09:30:00,146.0,148.54,145.88,147.88,152082.0,141.3394,143.7983,141.2232,143.1594,152082.0
2022-01-20 10:00:00,147.92,149.38,147.39,149.03,239780.0,143.1981,144.6115,142.685,144.2727,239780.0
2022-01-20 11:00:00,149.07,149.35,148.71,149.04,118321.0,144.3114,144.5825,143.9629,144.2824,118321.0
2022-01-20 12:00:00,149.07,149.13,147.77,147.91,84322.0,144.3114,144.3695,143.0529,143.1884,84322.0
2022-01-20 13:00:00,147.86,148.85,147.55,148.67,75507.0,143.14,144.0984,142.8399,143.9242,75507.0
2022-01-20 14:00:00,148.7,149.22,147.63,147.77,85363.0,143.9532,144.4566,142.9174,143.0529,85363.0
2022-01-20 15:00:00,147.83,147.93,144.58,144.91,333637.0,143.111,143.2078,139.9647,140.2842,333637.0
2022-01-21 09:30:00,146.33,146.33,142.79,144.86,190700.0,141.6589,141.6589,138.2319,140.2358,190700.0
2022-01-21 10:00:00,144.99,145.4,142.32,143.93,220006.0,140.3617,140.7586,137.7769,139.3355,220006.0
2022-01-21 11:00:00,144.01,144.53,142.69,143.13,180630.0,139.4129,139.9163,138.1351,138.561,180630.0
2022-01-21 12:00:00,143.09,143.09,141.84,142.53,210816.0,138.5223,138.5223,137.3122,137.9802,210816.0
2022-01-21 13:00:00,142.32,142.92,141.7,142.22,123693.0,137.7769,138.3577,137.1767,137.6801,123693.0
2022-01-21 14:00:00,142.22,143.0,141.83,141.83,152708.0,137.6801,138.4352,137.3025,137.3025,152708.0
2022-01-21 15:00:00,141.82,141.98,140.62,140.77,422907.0,137.2928,137.4477,136.1312,136.2764,422907.0
2022-01-24 09:30:00,138.0,139.92,137.2,137.67,186122.0,133.5948,135.4535,132.8203,133.2753,186122.0
2022-01-24 10:00:00,137.76,138.28,135.69,137.7,343832.0,133.3624,133.8658,131.3585,133.3044,343832.0
2022-01-24 11:00:00,137.81,137.84,135.85,136.14,158253.0,133.4109,133.4399,131.5134,131.7942,158253.0
2022-01-24 12:00:00,136.15,136.45,134.8,136.01,177568.0,131.8038,132.0943,130.4969,131.6683,177568.0
2022-01-24 13:00:00,136.03,137.8,135.62,137.72,466921.0,131.6877,133.4012,131.2908,133.3237,466921.0
2022-01-24 14:00:00,137.86,139.19,136.56,138.38,129516.0,133.4593,134.7468,132.2008,133.9627,129516.0
2022-01-24 15:00:00,138.38,141.1,137.96,140.81,356236.0,133.9627,136.5958,133.5561,136.3151,356236.0
2022-01-25 09:30:00,138.52,139.92,135.56,136.11,170842.0,134.0982,135.4535,131.2327,131.7651,170842.0
2022-01-25 10:00:00,135.95,138.89,135.15,137.9,160166.0,131.6102,134.4564,130.8358,133.498,160166.0
2022-01-25 11:00:00,137.86,139.4,137.56,137.61,104083.0,133.4593,134.9501,133.1688,133.2172,104083.0
2022-01-25 12:00:00,137.57,138.56,137.15,138.25,123113.0,133.1785,134.1369,132.7719,133.8368,123113.0
2022-01-25 13:00:00,138.19,139.98,137.78,139.93,150052.0,133.7787,135.5116,133.3818,135.4632,150052.0
2022-01-25 14:00:00,139.91,141.03,139.88,140.98,156079.0,135.4438,136.5281,135.4148,136.4797,156079.0
2022-01-25 15:00:00,140.97,141.05,139.22,139.5,339461.0,136.47,136.5474,134.7758,135.0469,339461.0
2022-01-26 09:30:00,141.77,143.49,141.41,143.38,172937.0,137.2444,138.9095,136.8959,138.803,172937.0
2022-01-26 10:00:00,143.38,144.52,141.16,142.44,243817.0,138.803,139.9067,136.6539,137.8931,243817.0
2022-01-26 11:00:00,142.37,144.16,142.35,142.75,170149.0,137.8253,139.5581,137.8059,138.1932,170149.0
2022-01-26 12:00:00,142.85,143.37,142.63,143.27,78357.0,138.29,138.7934,138.077,138.6966,78357.0
2022-01-26 13:00:00,143.19,143.21,142.36,142.46,82021.0,138.6191,138.6385,137.8156,137.9124,82021.0
2022-01-26 14:00:00,142.51,143.65,140.42,141.46,207197.0,137.9608,139.0644,135.9375,136.9443,207197.0
2022-01-26 15:00:00,141.34,141.34,139.34,140.48,484772.0,136.8282,136.8282,134.892,135.9956,484772.0
2022-01-27 09:30:00,141.88,142.7,139.47,142.64,153639.0,137.3509,138.1448,135.0179,138.0867,153639.0
2022-01-27 10:00:00,142.65,143.8,141.17,142.95,178552.0,138.0964,139.2096,136.6636,138.3868,178552.0
2022-01-27 11:00:00,142.9,144.46,142.8,144.21,135618.0,138.3384,139.8486,138.2416,139.6066,135618.0
2022-01-27 12:00:00,144.22,144.59,140.96,141.09,110949.0,139.6162,139.9744,136.4603,136.5861,110949.0
2022-01-27 13:00:00,141.18,141.25,139.37,140.01,171173.0,136.6733,136.741,134.9211,135.5406,171173.0
2022-01-27 14:00:00,140.1,141.09,139.91,140.36,151115.0,135.6278,136.5861,135.4438,135.8795,151115.0
2022-01-27 15:00:00,140.36,141.36,139.84,141.03,461174.0,135.8795,136.8475,135.3761,136.5281,461174.0
2022-01-28 09:30:00,141.16,143.54,141.07,142.7,153733.0,136.6539,138.9579,136.5668,138.1448,153733.0
2022-01-28 10:00:00,142.86,143.19,141.44,143.19,176077.0,138.2996,138.6191,136.925,138.6191,176077.0
2022-01-28 11:00:00,143.29,144.43,142.94,144.37,352571.0,138.7159,139.8195,138.3771,139.7614,352571.0
2022-01-28 12:00:00,144.37,144.68,143.56,143.87,276575.0,139.7614,140.0615,138.9773,139.2774,276575.0
2022-01-28 13:00:00,143.88,144.95,143.65,144.79,188654.0,139.2871,140.3229,139.0644,140.168,188654.0
2022-01-28 14:00:00,144.84,145.27,143.23,145.27,187225.0,140.2164,140.6327,138.6578,140.6327,187225.0
2022-01-28 15:00:00,145.31,147.33,145.04,147.32,650775.0,140.6714,142.627,140.4101,142.6173,650775.0
2022-01-31 09:30:00,145.38,146.91,144.95,145.83,132263.0,140.7392,142.2204,140.3229,141.1748,132263.0
2022-01-31 10:00:00,145.9,148.11,145.2,148.0,225422.0,141.2426,143.3821,140.5649,143.2756,225422.0
2022-01-31 11:00:00,148.12,148.72,147.16,148.1,233479.0,143.3917,143.9726,142.4624,143.3724,233479.0
2022-01-31 12:00:00,148.18,149.1,148.09,149.1,128274.0,143.4498,144.3405,143.3627,144.3405,128274.0
2022-01-31 13:00:00,149.01,149.26,148.31,149.04,97051.0,144.2533,144.4953,143.5757,144.2824,97051.0
2022-01-31 14:00:00,149.04,149.08,148.51,148.8,97425.0,144.2824,144.3211,143.7693,144.05,97425.0
2022-01-31 15:00:00,148.79,149.95,147.87,149.84,323230.0,144.0404,145.1633,143.1497,145.0568,323230.0
2022-02-01 09:30:00,149.17,152.28,148.16,151.0,126920.0,144.4082,147.4189,143.4305,146.1798,126920.0
2022-02-01 10:00:00,150.98,150.98,149.12,150.7,147660.0,146.1604,146.1604,144.3598,145.8894,147660.0
2022-02-01 11:00:00,150.79,150.91,149.69,150.61,125477.0,145.9765,146.0927,144.9116,145.8023,125477.0
2022-02-01 12:00:00,150.58,150.75,149.33,150.15,96353.0,145.7732,145.9378,144.5631,145.3569,96353.0
2022-02-01 13:00:00,150.13,150.61,149.83,150.46,63361.0,145.3376,145.8023,145.0472,145.657,63361.0
2022-02-01 14:00:00,150.41,150.87,150.21,150.52,95748.0,145.6086,146.054,145.415,145.7151,95748.0
2022-02-01 15:00:00,150.59,151.99,150.43,151.55,330670.0,145.7829,147.1382,145.628,146.7122,330670.0
2022-02-02 09:30:00,152.0,152.96,150.07,150.98,186622.0,147.1479,148.0772,145.2795,146.1604,186622.0
2022-02-02 10:00:00,151.06,151.61,150.46,150.98,185918.0,146.2379,146.7703,145.657,146.1604,185918.0
2022-02-02 11:00:00,150.9,151.03,149.66,149.8,135836.0,146.083,146.2088,144.8826,145.0181,135836.0
2022-02-02 12:00:00,149.83,151.0,149.52,150.82,108343.0,145.0472,146.1798,144.747,146.0055,108343.0
2022-02-02 13:00:00,150.86,151.05,150.46,150.8,164001.0,146.0443,146.2282,145.657,145.9862,164001.0
2022-02-02 14:00:00,150.8,151.08,150.32,150.33,124958.0,145.9862,146.2572,145.5215,145.5312,124958.0
2022-02-02 15:00:00,150.34,150.95,150.18,150.86,337060.0,145.5409,146.1314,145.386,146.0443,337060.0
2022-02-03 09:30:00,148.63,149.44,147.0,147.0,98727.0,143.8855,144.6696,142.3075,142.3075,98727.0
2022-02-03 10:00:00,147.39,147.68,146.09,147.0,179042.0,142.685,142.9658,141.4265,142.3075,179042.0
2022-02-03 11:00:00,147.06,147.85,146.37,146.41,137092.0,142.3656,143.1304,141.6976,141.7363,137092.0
2022-02-03 12:00:00,146.51,146.51,145.52,145.69,117898.0,141.8331,141.8331,140.8747,141.0393,117898.0
2022-02-03 13:00:00,145.75,145.94,145.44,145.6,84202.0,141.0974,141.2813,140.7973,140.9522,84202.0
2022-02-03 14:00:00,145.65,145.94,145.02,145.19,140426.0,141.0006,141.2813,140.3907,140.5553,140426.0
2022-02-03 15:00:00,145.19,145.56,144.32,144.51,439818.0,140.5553,140.9135,139.713,139.897,439818.0
2022-02-04 09:30:00,143.09,144.19,142.72,143.11,167119.0,138.5223,139.5872,138.1641,138.5417,167119.0
2022-02-04 10:00:00,143.03,144.28,142.39,142.86,238809.0,138.4642,139.6743,137.8446,138.2996,238809.0
2022-02-04 11:00:00,142.95,143.88,142.45,143.28,155400.0,138.3868,139.2871,137.9027,138.7062,155400.0
2022-02-04 12:00:00,143.31,144.81,143.19,144.67,121493.0,138.7353,140.1874,138.6191,140.0519,121493.0
2022-02-04 13:00:00,144.84,145.42,144.65,145.22,120317.0,140.2164,140.7779,140.0325,140.5843,120317.0
2022-02-04 14:00:00,145.32,145.92,144.95,145.63,125734.0,140.6811,141.262,140.3229,140.9812,125734.0
2022-02-04 15:00:00,145.62,146.77,145.62,145.79,304924.0,140.9715,142.0848,140.9715,141.1361,304924.0
2022-02-07 09:30:00,146.39,147.54,144.37,147.37,78172.0,141.717,142.8303,139.7614,142.6657,78172.0
2022-02-07 10:00:00,147.2,148.29,146.26,147.72,121300.0,142.5011,143.5563,141.5911,143.0045,121300.0
2022-02-07 11:00:00,147.64,147.89,146.43,146.67,122130.0,142.9271,143.1691,141.7557,141.988,122130.0
2022-02-07 12:00:00,146.66,146.75,146.14,146.33,65611.0,141.9783,142.0655,141.4749,141.6589,65611.0
2022-02-07 13:00:00,146.32,147.88,146.28,147.74,129796.0,141.6492,143.1594,141.6105,143.0239,129796.0
2022-02-07 14:00:00,147.7,148.15,147.4,147.71,107050.0,142.9851,143.4208,142.6947,142.9948,107050.0
2022-02-07 15:00:00,147.67,148.14,146.4,146.91,377766.0,142.9561,143.4111,141.7266,142.2204,377766.0
2022-02-08 09:30:00,144.39,144.54,140.87,141.81,281556.0,139.7808,139.926,136.3732,137.2832,281556.0
2022-02-08 10:00:00,141.99,142.51,140.3,142.03,334264.0,137.4574,137.9608,135.8214,137.4961,334264.0
2022-02-08 11:00:00,142.03,143.37,141.92,143.02,284515.0,137.4961,138.7934,137.3897,138.4545,284515.0
2022-02-08 12:00:00,143.17,143.99,142.83,143.05,174375.0,138.5998,139.3936,138.2706,138.4836,174375.0
2022-02-08 13:00:00,143.05,143.9,142.51,143.67,130653.0,138.4836,139.3064,137.9608,139.0838,130653.0
2022-02-08 14:00:00,143.66,143.99,142.72,142.89,121833.0,139.0741,139.3936,138.1641,138.3287,121833.0
2022-02-08 15:00:00,142.92,144.22,142.79,144.05,341677.0,138.3577,139.6162,138.2319,139.4517,341677.0
2022-02-09 09:30:00,146.27,148.14,145.79,147.8,111157.0,141.6008,143.4111,141.1361,143.082,111157.0
2022-02-09 10:00:00,147.84,148.05,146.63,147.0,257457.0,143.1207,143.324,141.9493,142.3075,257457.0
2022-02-09 11:00:00,147.06,147.41,146.26,146.26,194128.0,142.3656,142.7044,141.5911,141.5911,194128.0
2022-02-09 12:00:00,146.31,146.81,145.9,146.69,135395.0,141.6395,142.1236,141.2426,142.0074,135395.0
2022-02-09 13:00:00,146.66,146.76,146.15,146.67,121003.0,141.9783,142.0752,141.4846,141.988,121003.0
2022-02-09 14:00:00,146.66,146.67,146.0,146.09,145668.0,141.9783,141.988,141.3394,141.4265,145668.0
2022-02-09 15:00:00,146.06,146.37,145.26,146.36,594070.0,141.3975,141.6976,140.623,141.6879,594070.0
2022-02-10 09:30:00,142.55,146.59,142.03,146.4,221216.0,137.9995,141.9106,137.4961,141.7266,221216.0
2022-02-10 10:00:00,146.82,152.99,146.46,149.95,604850.0,142.1332,148.1063,141.7847,145.1633,604850.0
2022-02-10 11:00:00,149.95,149.95,147.94,148.63,175883.0,145.1633,145.1633,143.2175,143.8855,175883.0
2022-02-10 12:00:00,148.63,150.06,148.07,148.15,164816.0,143.8855,145.2698,143.3433,143.4208,164816.0
2022-02-10 13:00:00,148.28,148.52,146.34,146.72,156625.0,143.5466,143.779,141.6686,142.0364,156625.0
2022-02-10 14:00:00,146.72,146.8,145.19,145.43,120081.0,142.0364,142.1139,140.5553,140.7876,120081.0
2022-02-10 15:00:00,145.42,146.15,144.79,145.53,279235.0,140.7779,141.4846,140.168,140.8844,279235.0
2022-02-11 09:30:00,146.47,147.28,145.92,146.61,58291.0,141.7944,142.5786,141.262,141.9299,58291.0
2022-02-11 10:00:00,146.62,150.14,146.34,149.16,176727.0,141.9396,145.3473,141.6686,144.3985,176727.0
2022-02-11 11:00:00,149.16,149.8,148.27,149.0,125215.0,144.3985,145.0181,143.5369,144.2436,125215.0
2022-02-11 12:00:00,148.83,149.59,148.15,149.1,180327.0,144.0791,144.8148,143.4208,144.3405,180327.0
2022-02-11 13:00:00,149.08,149.67,146.36,146.53,215205.0,144.3211,144.8923,141.6879,141.8525,215205.0
2022-02-11 14:00:00,146.35,148.24,146.16,147.86,213425.0,141.6782,143.5079,141.4943,143.14,213425.0
2022-02-11 15:00:00,147.94,148.54,146.24,146.63,350082.0,143.2175,143.7983,141.5718,141.9493,350082.0
2022-02-14 09:30:00,146.72,148.06,145.62,147.81,84478.0,142.0364,143.3337,140.9715,143.0916,84478.0
2022-02-14 10:00:00,147.72,148.53,146.5,147.11,175141.0,143.0045,143.7886,141.8235,142.414,175141.0
2022-02-14 11:00:00,147.18,148.07,147.1,147.62,115189.0,142.4817,143.3433,142.4043,142.9077,115189.0
2022-02-14 12:00:00,147.68,148.08,147.33,147.63,73415.0,142.9658,143.353,142.627,142.9174,73415.0
2022-02-14 13:00:00,147.67,147.83,146.37,146.48,90448.0,142.9561,143.111,141.6976,141.8041,90448.0
2022-02-14 14:00:00,146.43,147.25,145.87,146.63,105114.0,141.7557,142.5495,141.2136,141.9493,105114.0
2022-02-14 15:00:00,146.65,147.51,146.22,146.92,229000.0,141.9687,142.8012,141.5524,142.23,229000.0
2022-02-15 09:30:00,145.83,146.98,143.78,144.57,272786.0,141.1748,142.2881,139.1903,139.9551,272786.0
2022-02-15 10:00:00,144.59,147.36,144.46,146.79,222321.0,139.9744,142.656,139.8486,142.1042,222321.0
2022-02-15 11:00:00,146.81,146.87,144.23,144.58,225774.0,142.1236,142.1816,139.6259,139.9647,225774.0
2022-02-15 12:00:00,144.58,144.59,143.19,143.4,203507.0,139.9647,139.9744,138.6191,138.8224,203507.0
2022-02-15 13:00:00,143.39,144.09,143.06,143.79,287253.0,138.8127,139.4904,138.4933,139.2,287253.0
2022-02-15 14:00:00,143.82,143.99,143.4,143.44,240473.0,139.229,139.3936,138.8224,138.8611,240473.0
2022-02-15 15:00:00,143.41,144.0,142.89,143.94,689686.0,138.8321,139.4033,138.3287,139.3452,689686.0
2022-02-16 09:30:00,143.6,144.95,143.02,143.82,64366.0,139.016,140.3229,138.4545,139.229,64366.0
2022-02-16 10:00:00,143.69,144.96,143.54,143.86,152176.0,139.1032,140.3326,138.9579,139.2677,152176.0
2022-02-16 11:00:00,143.81,144.09,142.86,143.3,122531.0,139.2193,139.4904,138.2996,138.7256,122531.0
2022-02-16 12:00:00,143.34,143.83,142.86,143.0,95025.0,138.7643,139.2387,138.2996,138.4352,95025.0
2022-02-16 13:00:00,142.98,143.13,142.48,142.76,56068.0,138.4158,138.561,137.9318,138.2028,56068.0
2022-02-16 14:00:00,142.81,144.16,142.43,143.67,112891.0,138.2512,139.5581,137.8834,139.0838,112891.0
2022-02-16 15:00:00,143.73,144.75,143.71,144.33,325234.0,139.1419,140.1293,139.1225,139.7227,325234.0
2022-02-17 09:30:00,142.46,142.97,141.59,141.63,95481.0,137.9124,138.4061,137.0702,137.1089,95481.0
2022-02-17 10:00:00,141.63,142.76,141.05,141.84,120920.0,137.1089,138.2028,136.5474,137.3122,120920.0
2022-02-17 11:00:00,141.84,141.95,139.58,139.62,98766.0,137.3122,137.4187,135.1244,135.1631,98766.0
2022-02-17 12:00:00,139.62,140.08,138.79,139.04,108928.0,135.1631,135.6084,134.3596,134.6016,108928.0
2022-02-17 13:00:00,139.06,139.84,138.76,138.88,196677.0,134.6209,135.3761,134.3305,134.4467,196677.0
2022-02-17 14:00:00,138.76,138.76,138.11,138.22,93704.0,134.3305,134.3305,133.7013,133.8078,93704.0
2022-02-17 15:00:00,138.24,138.48,137.65,137.79,507626.0,133.8271,134.0595,133.256,133.3915,507626.0
2022-02-18 09:30:00,137.75,138.55,136.21,138.13,85007.0,133.3528,134.1272,131.8619,133.7206,85007.0
2022-02-18 10:00:00,138.12,138.32,136.22,136.3,174136.0,133.711,133.9046,131.8716,131.9491,174136.0
2022-02-18 11:00:00,136.34,136.4,135.3,135.84,244996.0,131.9878,132.0459,130.981,131.5037,244996.0
2022-02-18 12:00:00,135.87,136.96,135.87,136.36,164397.0,131.5328,132.588,131.5328,132.0071,164397.0
2022-02-18 13:00:00,136.37,136.97,135.96,136.78,116706.0,132.0168,132.5977,131.6199,132.4137,116706.0
2022-02-18 14:00:00,136.78,137.6,136.65,137.09,87566.0,132.4137,133.2076,132.2879,132.7138,87566.0
2022-02-18 15:00:00,137.12,137.26,135.97,136.63,312109.0,132.7429,132.8784,131.6296,132.2685,312109.0
2022-02-22 09:30:00,135.29,137.16,135.11,135.78,169078.0,130.9713,132.7816,130.797,131.4457,169078.0
2022-02-22 10:00:00,136.0,136.48,134.92,135.33,183845.0,131.6586,132.1233,130.6131,131.01,183845.0
2022-02-22 11:00:00,135.35,135.89,134.9,135.46,238290.0,131.0294,131.5521,130.5937,131.1359,238290.0
2022-02-22 12:00:00,135.44,135.62,134.38,134.81,189983.0,131.1165,131.2908,130.0903,130.5066,189983.0
2022-02-22 13:00:00,134.83,135.52,134.8,134.96,150230.0,130.526,131.194,130.4969,130.6518,150230.0
2022-02-22 14:00:00,134.9,136.71,134.75,136.5,181330.0,130.5937,132.346,130.4485,132.1427,181330.0
2022-02-22 15:00:00,136.55,137.38,135.68,135.99,321584.0,132.1911,132.9946,131.3488,131.6489,321584.0
2022-02-23 09:30:00,136.3,137.01,135.75,136.37,69906.0,131.9491,132.6364,131.4166,132.0168,69906.0
2022-02-23 10:00:00,136.3,136.31,134.62,135.16,191770.0,131.9491,131.9587,130.3227,130.8454,191770.0
2022-02-23 11:00:00,135.18,136.35,134.81,136.14,127185.0,130.8648,131.9975,130.5066,131.7942,127185.0
2022-02-23 12:00:00,136.14,136.81,135.94,136.1,81261.0,131.7942,132.4428,131.6005,131.7554,81261.0
2022-02-23 13:00:00,136.07,136.07,134.28,134.66,101492.0,131.7264,131.7264,129.9935,130.3614,101492.0
2022-02-23 14:00:00,134.66,135.01,133.78,134.03,131533.0,130.3614,130.7002,129.5095,129.7515,131533.0
2022-02-23 15:00:00,134.05,134.32,133.2,133.6,374287.0,129.7709,130.0323,128.948,129.3352,374287.0
2022-02-24 09:30:00,129.8,131.26,128.5,130.7,290493.0,125.6565,127.0699,124.398,126.5278,290493.0
2022-02-24 10:00:00,130.59,132.81,129.62,132.47,399789.0,126.4213,128.5705,125.4823,128.2413,399789.0
2022-02-24 11:00:00,132.41,133.06,131.25,132.07,338686.0,128.1832,128.8125,127.0603,127.8541,338686.0
2022-02-24 12:00:00,132.08,132.44,129.74,130.47,226975.0,127.8638,128.2123,125.5985,126.3052,226975.0
2022-02-24 13:00:00,130.51,131.76,130.29,130.95,233264.0,126.3439,127.554,126.1309,126.7698,233264.0
2022-02-24 14:00:00,130.99,132.91,130.71,132.84,243793.0,126.8086,128.6673,126.5375,128.5995,243793.0
2022-02-24 15:00:00,132.88,135.69,132.67,135.37,563633.0,128.6382,131.3585,128.4349,131.0487,563633.0
2022-02-25 09:30:00,135.48,137.38,134.52,134.62,84499.0,131.1552,132.9946,130.2259,130.3227,84499.0
2022-02-25 10:00:00,134.44,136.48,134.02,136.06,139632.0,130.1484,132.1233,129.7418,131.7167,139632.0
2022-02-25 11:00:00,136.05,138.23,135.78,138.13,213657.0,131.707,133.8174,131.4457,133.7206,213657.0
2022-02-25 12:00:00,138.14,138.3,137.64,137.95,98232.0,133.7303,133.8852,133.2463,133.5464,98232.0
2022-02-25 13:00:00,137.96,138.42,137.67,137.88,96665.0,133.5561,134.0014,133.2753,133.4786,96665.0
2022-02-25 14:00:00,137.76,138.13,136.72,137.11,100381.0,133.3624,133.7206,132.3556,132.7332,100381.0
2022-02-25 15:00:00,137.12,137.66,136.68,137.6,280849.0,132.7429,133.2656,132.3169,133.2076,280849.0
2022-02-28 09:30:00,134.96,136.05,134.88,134.99,83300.0,130.6518,131.707,130.5744,130.6809,83300.0
2022-02-28 10:00:00,134.99,135.15,133.24,134.94,189705.0,130.6809,130.8358,128.9867,130.6325,189705.0
2022-02-28 11:00:00,134.96,135.01,134.02,134.48,120266.0,130.6518,130.7002,129.7418,130.1872,120266.0
2022-02-28 12:00:00,134.41,134.45,132.1,132.48,116243.0,130.1194,130.1581,127.8831,128.251,116243.0
2022-02-28 13:00:00,132.59,133.17,132.08,132.86,156749.0,128.3575,128.919,127.8638,128.6189,156749.0
2022-02-28 14:00:00,132.87,132.88,131.47,132.25,176289.0,128.6285,128.6382,127.2732,128.0283,176289.0
2022-02-28 15:00:00,132.22,133.58,131.5,133.41,363163.0,127.9993,129.3159,127.3023,129.1513,363163.0
2022-03-01 09:30:00,132.63,134.19,131.56,131.85,56707.0,128.3962,129.9064,127.3604,127.6411,56707.0
2022-03-01 10:00:00,131.87,132.55,129.72,130.41,155706.0,127.6605,128.3188,125.5791,126.2471,155706.0
2022-03-01 11:00:00,130.36,131.46,129.91,130.15,123701.0,126.1987,127.2636,125.763,125.9954,123701.0
2022-03-01 12:00:00,130.1,131.52,129.79,131.24,86314.0,125.947,127.3216,125.6469,127.0506,86314.0
2022-03-01 13:00:00,131.27,131.45,130.12,130.33,79432.0,127.0796,127.2539,125.9663,126.1696,79432.0
2022-03-01 14:00:00,130.39,130.4,129.37,129.86,176482.0,126.2277,126.2374,125.2403,125.7146,176482.0
2022-03-01 15:00:00,129.84,130.77,127.74,128.87,500852.0,125.6953,126.5956,123.6623,124.7562,500852.0
2022-03-02 09:30:00,128.69,130.96,128.69,130.0,95943.0,124.582,126.7795,124.582,125.8502,95943.0
2022-03-02 10:00:00,130.0,131.82,129.98,130.99,141344.0,125.8502,127.6121,125.8308,126.8086,141344.0
2022-03-02 11:00:00,131.02,133.36,130.69,133.22,211021.0,126.8376,129.1029,126.5181,128.9674,211021.0
2022-03-02 12:00:00,133.06,133.88,132.86,133.73,152158.0,128.8125,129.6063,128.6189,129.4611,152158.0
2022-03-02 13:00:00,133.77,134.83,133.75,134.62,147824.0,129.4998,130.526,129.4805,130.3227,147824.0
2022-03-02 14:00:00,134.61,135.38,134.37,134.89,185814.0,130.313,131.0584,130.0807,130.5841,185814.0
2022-03-02 15:00:00,134.98,136.34,134.89,135.84,534301.0,130.6712,131.9878,130.5841,131.5037,534301.0
2022-03-03 09:30:00,136.43,136.72,133.54,134.59,88773.0,132.0749,132.3556,129.2772,130.2936,88773.0
2022-03-03 10:00:00,134.72,134.72,132.05,132.09,143433.0,130.4195,130.4195,127.8347,127.8734,143433.0
2022-03-03 11:00:00,132.11,132.21,130.42,131.64,150014.0,127.8928,127.9896,126.2568,127.4378,150014.0
2022-03-03 12:00:00,131.64,132.72,131.31,132.01,103405.0,127.4378,128.4833,127.1183,127.796,103405.0
2022-03-03 13:00:00,131.91,132.54,131.73,131.73,140428.0,127.6992,128.3091,127.5249,127.5249,140428.0
2022-03-03 14:00:00,131.7,131.94,130.17,130.2,134967.0,127.4959,127.7282,126.0147,126.0438,134967.0
2022-03-03 15:00:00,130.17,130.6,129.73,130.53,500991.0,126.0147,126.431,125.5888,126.3632,500991.0
2022-03-04 09:30:00,129.78,130.75,128.11,129.72,165308.0,125.6372,126.5762,124.0205,125.5791,165308.0
2022-03-04 10:00:00,129.82,130.02,127.07,127.32,335725.0,125.6759,125.8695,123.0137,123.2557,335725.0
2022-03-04 11:00:00,127.23,127.36,125.41,125.92,226242.0,123.1686,123.2944,121.4067,121.9004,226242.0
2022-03-04 12:00:00,125.98,128.24,125.75,128.11,193525.0,121.9585,124.1463,121.7358,124.0205,193525.0
2022-03-04 13:00:00,128.07,128.74,126.38,126.45,151655.0,123.9818,124.6304,122.3457,122.4135,151655.0
2022-03-04 14:00:00,126.47,127.28,126.14,126.48,399258.0,122.4328,123.217,122.1134,122.4425,399258.0
2022-03-04 15:00:00,126.48,128.11,126.48,128.01,437451.0,122.4425,124.0205,122.4425,123.9237,437451.0
2022-03-07 09:30:00,127.71,127.96,125.41,125.5,125874.0,123.6333,123.8753,121.4067,121.4938,125874.0
2022-03-07 10:00:00,125.38,125.53,122.62,123.61,336464.0,121.3776,121.5229,118.7057,119.6641,336464.0
2022-03-07 11:00:00,123.57,124.35,123.32,123.41,177723.0,119.6254,120.3805,119.3834,119.4705,177723.0
2022-03-07 12:00:00,123.42,125.06,123.28,124.4,150850.0,119.4802,121.0679,119.3447,120.4289,150850.0
2022-03-07 13:00:00,124.56,125.11,123.95,124.02,95558.0,120.5838,121.1163,119.9933,120.0611,95558.0
2022-03-07 14:00:00,124.0,124.53,123.41,123.65,120180.0,120.0417,120.5548,119.4705,119.7029,120180.0
2022-03-07 15:00:00,123.66,123.76,122.59,122.6,499740.0,119.7125,119.8094,118.6767,118.6864,499740.0
2022-03-08 09:30:00,121.72,123.91,121.27,122.31,177957.0,117.8345,119.9546,117.3988,118.4056,177957.0
2022-03-08 10:00:00,122.34,123.49,120.98,123.24,198799.0,118.4347,119.548,117.1181,119.306,198799.0
2022-03-08 11:00:00,123.17,123.83,122.07,123.44,144935.0,119.2382,119.8771,118.1733,119.4996,144935.0
2022-03-08 12:00:00,123.47,126.85,123.34,126.28,301757.0,119.5286,122.8007,119.4028,122.2489,301757.0
2022-03-08 13:00:00,126.33,127.07,123.92,124.09,139283.0,122.2973,123.0137,119.9642,120.1288,139283.0
2022-03-08 14:00:00,124.08,124.78,123.23,124.61,83904.0,120.1191,120.7968,119.2963,120.6322,83904.0
2022-03-08 15:00:00,124.43,125.12,123.08,123.22,238671.0,120.458,121.1259,119.1511,119.2866,238671.0
2022-03-09 09:30:00,126.9,128.39,126.24,127.61,112362.0,122.8491,124.2916,122.2102,123.5365,112362.0
2022-03-09 10:00:00,127.65,128.57,127.35,127.9,93480.0,123.5752,124.4658,123.2848,123.8172,93480.0
2022-03-09 11:00:00,127.99,128.24,126.94,128.09,74013.0,123.9043,124.1463,122.8878,124.0011,74013.0
2022-03-09 12:00:00,128.08,128.36,127.59,128.0,61228.0,123.9915,124.2625,123.5171,123.914,61228.0
2022-03-09 13:00:00,128.01,128.41,127.45,127.62,62318.0,123.9237,124.3109,123.3816,123.5461,62318.0
2022-03-09 14:00:00,127.58,127.78,127.14,127.33,66873.0,123.5074,123.701,123.0815,123.2654,66873.0
2022-03-09 15:00:00,127.34,128.6,127.28,128.13,274904.0,123.2751,124.4949,123.217,124.0399,274904.0
2022-03-10 09:30:00,124.74,127.51,124.74,127.33,95202.0,120.9956,123.6824,120.9956,123.5078,95202.0
2022-03-10 10:00:00,127.24,127.35,125.61,125.83,72151.0,123.4205,123.5272,121.8394,122.0528,72151.0
2022-03-10 11:00:00,125.76,125.97,125.28,125.8,57364.0,121.9849,122.1886,121.5193,122.0237,57364.0
2022-03-10 12:00:00,125.82,126.0,125.06,125.17,36481.0,122.0431,122.2177,121.306,121.4127,36481.0
2022-03-10 13:00:00,125.26,126.22,124.89,126.0,83496.0,121.4999,122.4311,121.1411,122.2177,83496.0
2022-03-10 14:00:00,126.0,127.23,125.85,127.22,59153.0,122.2177,123.4108,122.0722,123.4011,59153.0
2022-03-10 15:00:00,127.21,127.47,126.66,127.13,197838.0,123.3914,123.6436,122.8579,123.3138,197838.0
2022-03-11 09:30:00,128.88,128.88,127.48,127.86,47990.0,125.0113,125.0113,123.6533,124.0219,47990.0
2022-03-11 10:00:00,127.77,128.1,126.61,128.05,96380.0,123.9346,124.2547,122.8094,124.2062,96380.0
2022-03-11 11:00:00,128.05,128.47,127.14,127.14,66363.0,124.2062,124.6136,123.3235,123.3235,66363.0
2022-03-11 12:00:00,127.15,128.22,127.03,127.69,47354.0,123.3332,124.3711,123.2168,123.857,47354.0
2022-03-11 13:00:00,127.65,127.97,127.12,127.12,49699.0,123.8182,124.1286,123.3041,123.3041,49699.0
2022-03-11 14:00:00,127.12,128.15,127.03,127.93,73348.0,123.3041,124.3032,123.2168,124.0898,73348.0
2022-03-11 15:00:00,127.97,128.04,126.82,126.99,235038.0,124.1286,124.1965,123.0131,123.178,235038.0
2022-03-14 09:30:00,127.57,129.3,127.16,128.86,66764.0,123.7406,125.4187,123.3429,124.9919,66764.0
2022-03-14 10:00:00,128.77,129.67,128.05,129.21,74441.0,124.9046,125.7776,124.2062,125.3314,74441.0
2022-03-14 11:00:00,129.31,129.64,127.86,128.14,60859.0,125.4284,125.7485,124.0219,124.2935,60859.0
2022-03-14 12:00:00,128.1,128.4,127.62,127.7,55249.0,124.2547,124.5457,123.7891,123.8667,55249.0
2022-03-14 13:00:00,127.73,128.07,126.29,126.31,90494.0,123.8958,124.2256,122.499,122.5184,90494.0
2022-03-14 14:00:00,126.33,127.23,126.21,127.23,57489.0,122.5378,123.4108,122.4214,123.4108,57489.0
2022-03-14 15:00:00,127.18,127.79,126.86,127.06,195846.0,123.3623,123.954,123.0519,123.2459,195846.0
2022-03-15 09:30:00,127.99,129.28,127.5,128.94,90094.0,124.148,125.3993,123.6727,125.0695,90094.0
2022-03-15 10:00:00,128.82,129.5,127.58,128.63,91834.0,124.9531,125.6127,123.7503,124.7688,91834.0
2022-03-15 11:00:00,128.58,128.9,126.84,127.16,62081.0,124.7203,125.0307,123.0325,123.3429,62081.0
2022-03-15 12:00:00,127.1,127.65,126.6,127.17,54835.0,123.2847,123.8182,122.7997,123.3526,54835.0
2022-03-15 13:00:00,127.19,127.49,126.74,126.91,69459.0,123.372,123.663,122.9355,123.1004,69459.0
2022-03-15 14:00:00,126.89,127.31,126.15,127.31,88901.0,123.081,123.4884,122.3632,123.4884,88901.0
2022-03-15 15:00:00,127.26,128.73,127.18,128.51,198457.0,123.4399,124.8658,123.3623,124.6524,198457.0
2022-03-16 09:30:00,130.66,132.78,130.38,131.46,61747.0,126.7379,128.7942,126.4663,127.5138,61747.0
2022-03-16 10:00:00,131.49,133.46,131.22,133.32,92680.0,127.5429,129.4538,127.281,129.318,92680.0
2022-03-16 11:00:00,133.33,133.47,131.98,132.75,87043.0,129.3277,129.4635,128.0182,128.7651,87043.0
2022-03-16 12:00:00,132.79,133.34,131.93,132.67,49353.0,128.8039,129.3374,127.9697,128.6875,49353.0
2022-03-16 13:00:00,132.74,132.82,131.7,131.84,50417.0,128.7554,128.833,127.7466,127.8824,50417.0
2022-03-16 14:00:00,131.82,132.01,129.89,131.69,127585.0,127.863,128.0473,125.991,127.7369,127585.0
2022-03-16 15:00:00,131.67,133.59,131.29,133.56,209288.0,127.7175,129.5799,127.3489,129.5508,209288.0
2022-03-17 09:30:00,131.52,133.04,131.26,132.28,87512.0,127.572,129.0464,127.3198,128.3092,87512.0
2022-03-17 10:00:00,132.29,132.55,130.56,130.65,118007.0,128.3189,128.5711,126.6409,126.7282,118007.0
2022-03-17 11:00:00,130.65,132.19,130.33,131.21,96702.0,126.7282,128.2219,126.4178,127.2713,96702.0
2022-03-17 12:00:00,131.35,132.37,131.16,132.33,44024.0,127.4071,128.3965,127.2228,128.3577,44024.0
2022-03-17 13:00:00,132.37,132.74,131.9,132.57,52016.0,128.3965,128.7554,127.9406,128.5905,52016.0
2022-03-17 14:00:00,132.43,133.0,132.31,132.94,55502.0,128.4547,129.0076,128.3383,128.9494,55502.0
2022-03-17 15:00:00,132.92,133.48,132.52,133.43,205022.0,128.93,129.4732,128.542,129.4247,205022.0
2022-03-18 09:30:00,132.99,134.28,132.27,134.26,259027.0,128.9979,130.2492,128.2995,130.2298,259027.0
2022-03-18 10:00:00,134.22,134.29,132.58,133.08,75892.0,130.191,130.2589,128.6002,129.0852,75892.0
2022-03-18 11:00:00,133.04,133.55,132.41,132.72,43374.0,129.0464,129.5411,128.4353,128.736,43374.0
2022-03-18 12:00:00,132.72,134.01,132.7,133.86,41513.0,128.736,129.9873,128.7166,129.8418,41513.0
2022-03-18 13:00:00,133.85,134.55,133.85,134.45,48745.0,129.8321,130.5111,129.8321,130.4141,48745.0
2022-03-18 14:00:00,134.47,134.52,134.12,134.29,74400.0,130.4335,130.482,130.094,130.2589,74400.0
2022-03-18 15:00:00,134.3,135.17,134.17,135.1,618265.0,130.2686,131.1125,130.1425,131.0446,618265.0
2022-03-21 09:30:00,134.99,135.35,133.76,134.18,60299.0,130.9379,131.2871,129.7448,130.1522,60299.0
2022-03-21 10:00:00,134.14,134.67,133.24,134.67,98864.0,130.1134,130.6275,129.2404,130.6275,98864.0
2022-03-21 11:00:00,134.75,135.29,134.45,134.8,72579.0,130.7051,131.2289,130.4141,130.7536,72579.0
2022-03-21 12:00:00,134.79,135.11,133.91,134.09,66936.0,130.7439,131.0543,129.8903,130.0649,66936.0
2022-03-21 13:00:00,134.03,134.25,133.42,134.25,61336.0,130.0067,130.2201,129.415,130.2201,61336.0
2022-03-21 14:00:00,134.27,134.75,133.78,133.8,68297.0,130.2395,130.7051,129.7642,129.7836,68297.0
2022-03-21 15:00:00,133.82,134.7,133.68,134.41,239659.0,129.803,130.6566,129.6672,130.3753,239659.0
2022-03-22 09:30:00,135.31,137.6,135.09,137.05,60127.0,131.2483,133.4695,131.0349,132.936,60127.0
2022-03-22 10:00:00,137.18,138.22,136.96,138.22,39704.0,133.0621,134.0709,132.8487,134.0709,39704.0
2022-03-22 11:00:00,138.27,138.39,137.71,138.06,63289.0,134.1194,134.2358,133.5762,133.9157,63289.0
2022-03-22 12:00:00,138.08,138.1,137.34,137.73,44021.0,133.9351,133.9545,133.2173,133.5956,44021.0
2022-03-22 13:00:00,137.72,138.0,137.41,137.93,61575.0,133.5859,133.8575,133.2852,133.7896,61575.0
2022-03-22 14:00:00,137.94,137.95,136.74,137.02,62255.0,133.7993,133.809,132.6353,132.9069,62255.0
2022-03-22 15:00:00,137.0,137.53,136.8,136.98,208170.0,132.8875,133.4016,132.6935,132.8681,208170.0
2022-03-23 09:30:00,135.62,136.53,135.62,135.83,82773.0,131.549,132.4316,131.549,131.7527,82773.0
2022-03-23 10:00:00,135.69,136.05,135.38,135.8,41359.0,131.6169,131.9661,131.3162,131.7236,41359.0
2022-03-23 11:00:00,135.86,136.33,135.0,135.5,57469.0,131.7818,132.2377,130.9476,131.4326,57469.0
2022-03-23 12:00:00,135.52,135.89,134.45,134.56,54733.0,131.452,131.8109,130.4141,130.5208,54733.0
2022-03-23 13:00:00,134.59,134.75,133.77,134.32,54289.0,130.5499,130.7051,129.7545,130.288,54289.0
2022-03-23 14:00:00,134.32,134.41,133.81,133.81,73471.0,130.288,130.3753,129.7933,129.7933,73471.0
2022-03-23 15:00:00,133.84,134.86,133.83,134.36,164455.0,129.8224,130.8118,129.8127,130.3268,164455.0
2022-03-24 09:30:00,134.18,134.99,133.58,134.88,33603.0,130.1522,130.9379,129.5702,130.8312,33603.0
2022-03-24 10:00:00,134.81,135.35,134.33,134.56,64273.0,130.7633,131.2871,130.2977,130.5208,64273.0
2022-03-24 11:00:00,134.5,135.41,134.45,135.29,52101.0,130.4626,131.3453,130.4141,131.2289,52101.0
2022-03-24 12:00:00,135.22,135.22,134.36,134.65,39632.0,131.161,131.161,130.3268,130.6081,39632.0
2022-03-24 13:00:00,134.62,135.14,134.43,134.74,32879.0,130.579,131.0834,130.3947,130.6954,32879.0
2022-03-24 14:00:00,134.68,134.86,134.39,134.57,45734.0,130.6372,130.8118,130.3559,130.5305,45734.0
2022-03-24 15:00:00,134.58,135.07,134.38,134.93,152085.0,130.5402,131.0155,130.3462,130.8797,152085.0
2022-03-25 09:30:00,135.63,135.92,134.72,135.78,79497.0,131.5587,131.84,130.676,131.7042,79497.0
2022-03-25 10:00:00,135.71,136.16,135.62,135.86,63375.0,131.6363,132.0728,131.549,131.7818,63375.0
2022-03-25 11:00:00,135.97,135.98,134.73,135.3,120283.0,131.8885,131.8982,130.6857,131.2386,120283.0
2022-03-25 12:00:00,135.32,135.7,135.06,135.7,48017.0,131.258,131.6266,131.0058,131.6266,48017.0
2022-03-25 13:00:00,135.69,135.82,135.25,135.69,58604.0,131.6169,131.743,131.1901,131.6169,58604.0
2022-03-25 14:00:00,135.65,136.35,135.65,136.21,52465.0,131.5781,132.257,131.5781,132.1213,52465.0
2022-03-25 15:00:00,136.24,136.32,135.31,136.2,156305.0,132.1504,132.228,131.2483,132.1116,156305.0
2022-03-28 09:30:00,136.07,136.35,135.54,135.91,50940.0,131.9855,132.257,131.4714,131.8303,50940.0
2022-03-28 10:00:00,135.96,135.96,133.96,134.89,68426.0,131.8788,131.8788,129.9388,130.8409,68426.0
2022-03-28 11:00:00,134.82,135.02,133.7,133.7,79546.0,130.773,130.967,129.6866,129.6866,79546.0
2022-03-28 12:00:00,133.7,134.19,133.41,134.01,46122.0,129.6866,130.1619,129.4053,129.9873,46122.0
2022-03-28 13:00:00,134.15,134.76,134.0,134.41,28421.0,130.1231,130.7148,129.9776,130.3753,28421.0
2022-03-28 14:00:00,134.35,135.46,134.27,135.42,42896.0,130.3171,131.3938,130.2395,131.355,42896.0
2022-03-28 15:00:00,135.38,135.79,135.22,135.52,206098.0,131.3162,131.7139,131.161,131.452,206098.0
2022-03-29 09:30:00,138.75,141.57,137.99,141.34,147733.0,134.585,137.3204,133.8478,137.0973,147733.0
2022-03-29 10:00:00,141.25,141.37,139.64,139.98,194246.0,137.01,137.1264,135.4483,135.7781,194246.0
2022-03-29 11:00:00,139.92,140.06,139.25,139.75,161308.0,135.7199,135.8557,135.07,135.555,161308.0
2022-03-29 12:00:00,139.75,139.94,139.01,139.11,64543.0,135.555,135.7393,134.8372,134.9342,64543.0
2022-03-29 13:00:00,139.15,140.0,139.03,139.94,89904.0,134.973,135.7975,134.8566,135.7393,89904.0
2022-03-29 14:00:00,139.93,140.76,139.77,140.51,171591.0,135.7296,136.5347,135.5744,136.2922,171591.0
2022-03-29 15:00:00,140.52,140.89,140.01,140.4,411299.0,136.3019,136.6608,135.8072,136.1855,411299.0
2022-03-30 09:30:00,139.6,140.26,139.25,139.84,34500.0,135.4095,136.0497,135.07,135.6423,34500.0
2022-03-30 10:00:00,139.91,139.95,138.47,138.47,101688.0,135.7102,135.749,134.3134,134.3134,101688.0
2022-03-30 11:00:00,138.41,138.82,137.99,138.4,113161.0,134.2552,134.6529,133.8478,134.2455,113161.0
2022-03-30 12:00:00,138.43,138.72,137.96,138.1,51254.0,134.2746,134.5559,133.8187,133.9545,51254.0
2022-03-30 13:00:00,138.14,138.14,136.66,136.87,76828.0,133.9933,133.9933,132.5577,132.7614,76828.0
2022-03-30 14:00:00,136.86,137.09,136.18,136.59,107108.0,132.7517,132.9748,132.0922,132.4898,107108.0
2022-03-30 15:00:00,136.59,137.53,136.02,137.52,293968.0,132.4898,133.4016,131.937,133.3919,293968.0
2022-03-31 09:30:00,136.79,138.01,136.14,136.41,44605.0,132.6838,133.8672,132.0534,132.3152,44605.0
2022-03-31 10:00:00,136.37,137.49,135.8,137.44,74861.0,132.2764,133.3628,131.7236,133.3143,74861.0
2022-03-31 11:00:00,137.36,137.5,136.47,136.98,107187.0,133.2367,133.3725,132.3734,132.8681,107187.0
2022-03-31 12:00:00,137.01,137.26,136.73,137.16,59727.0,132.8972,133.1397,132.6256,133.0427,59727.0
2022-03-31 13:00:00,137.12,138.28,136.94,137.96,92411.0,133.0039,134.1291,132.8293,133.8187,92411.0
2022-03-31 14:00:00,137.96,138.87,137.85,138.86,131846.0,133.8187,134.7014,133.712,134.6917,131846.0
2022-03-31 15:00:00,138.86,139.08,136.83,136.83,354162.0,134.6917,134.9051,132.7226,132.7226,354162.0
2022-04-01 09:30:00,137.88,139.14,136.58,139.08,86475.0,133.7411,134.9633,132.4801,134.9051,86475.0
2022-04-01 10:00:00,139.06,139.87,138.6,138.9,126350.0,134.8857,135.6714,134.4395,134.7305,126350.0
2022-04-01 11:00:00,138.94,139.79,138.86,139.06,71210.0,134.7693,135.5938,134.6917,134.8857,71210.0
2022-04-01 12:00:00,139.05,139.65,138.76,139.5,95651.0,134.876,135.458,134.5947,135.3125,95651.0
2022-04-01 13:00:00,139.59,139.83,139.13,139.46,88325.0,135.3998,135.6326,134.9536,135.2737,88325.0
2022-04-01 14:00:00,139.42,139.73,139.08,139.3,82649.0,135.2349,135.5356,134.9051,135.1185,82649.0
2022-04-01 15:00:00,139.31,139.93,139.03,139.82,286016.0,135.1282,135.7296,134.8566,135.6229,286016.0
2022-04-04 09:30:00,139.79,141.59,139.79,140.87,82817.0,135.5938,137.3398,135.5938,136.6414,82817.0
2022-04-04 10:00:00,140.82,140.95,139.86,140.05,199383.0,136.5929,136.719,135.6617,135.846,199383.0
2022-04-04 11:00:00,140.0,140.52,139.82,140.34,91089.0,135.7975,136.3019,135.6229,136.1273,91089.0
2022-04-04 12:00:00,140.35,140.61,139.86,139.86,102003.0,136.137,136.3892,135.6617,135.6617,102003.0
2022-04-04 13:00:00,139.87,140.34,139.74,140.17,69814.0,135.6714,136.1273,135.5453,135.9624,69814.0
2022-04-04 14:00:00,140.15,140.88,140.0,140.56,113900.0,135.943,136.6511,135.7975,136.3407,113900.0
2022-04-04 15:00:00,140.55,140.77,140.17,140.57,330288.0,136.331,136.5444,135.9624,136.3504,330288.0
2022-04-05 09:30:00,140.79,141.44,140.05,140.69,107924.0,136.5638,137.1943,135.846,136.4668,107924.0
2022-04-05 10:00:00,140.73,140.99,138.85,139.99,182466.0,136.5056,136.7578,134.682,135.7878,182466.0
2022-04-05 11:00:00,139.97,140.36,139.54,139.72,150835.0,135.7684,136.1467,135.3513,135.5259,150835.0
2022-04-05 12:00:00,139.65,139.72,139.12,139.43,67130.0,135.458,135.5259,134.9439,135.2446,67130.0
2022-04-05 13:00:00,139.41,139.91,139.12,139.22,74777.0,135.2252,135.7102,134.9439,135.0409,74777.0
2022-04-05 14:00:00,139.16,139.91,139.09,139.59,69941.0,134.9827,135.7102,134.9148,135.3998,69941.0
2022-04-05 15:00:00,139.61,139.82,138.91,139.39,183856.0,135.4192,135.6229,134.7402,135.2058,183856.0
2022-04-06 09:30:00,138.17,138.25,137.12,137.32,138322.0,134.0224,134.1,133.0039,133.1979,138322.0
2022-04-06 10:00:00,137.12,138.73,136.41,138.0,249924.0,133.0039,134.5656,132.3152,133.8575,249924.0
2022-04-06 11:00:00,138.03,138.99,138.01,138.52,207884.0,133.8866,134.8178,133.8672,134.3619,207884.0
2022-04-06 12:00:00,138.5,138.64,137.85,137.91,62099.0,134.3425,134.4783,133.712,133.7702,62099.0
2022-04-06 13:00:00,137.94,138.4,137.9,137.94,69500.0,133.7993,134.2455,133.7605,133.7993,69500.0
2022-04-06 14:00:00,137.91,139.32,137.1,139.31,222659.0,133.7702,135.1379,132.9845,135.1282,222659.0
2022-04-06 15:00:00,139.31,139.7,138.41,138.95,411408.0,135.1282,135.5065,134.2552,134.779,411408.0
2022-04-07 09:30:00,138.1,138.11,134.63,134.78,161341.0,133.9545,133.9642,130.5887,130.7342,161341.0
2022-04-07 10:00:00,134.76,135.11,132.46,132.9,238902.0,130.7148,131.0543,128.4838,128.9106,238902.0
2022-04-07 11:00:00,132.93,133.65,132.62,133.05,221088.0,128.9397,129.6381,128.639,129.0561,221088.0
2022-04-07 12:00:00,133.04,133.34,132.68,133.3,120471.0,129.0464,129.3374,128.6972,129.2986,120471.0
2022-04-07 13:00:00,133.23,134.78,133.19,134.7,176309.0,129.2307,130.7342,129.1919,130.6566,176309.0
2022-04-07 14:00:00,134.7,135.6,134.44,135.53,174201.0,130.6566,131.5296,130.4044,131.4617,174201.0
2022-04-07 15:00:00,135.53,135.86,134.47,134.61,316221.0,131.4617,131.7818,130.4335,130.5693,316221.0
2022-04-08 09:30:00,134.05,134.47,133.04,133.54,83128.0,130.0261,130.4335,129.0464,129.5314,83128.0
2022-04-08 10:00:00,133.52,135.77,133.51,135.75,314505.0,129.512,131.6945,129.5023,131.6751,314505.0
2022-04-08 11:00:00,135.72,136.25,135.65,136.04,196488.0,131.646,132.1601,131.5781,131.9564,196488.0
2022-04-08 12:00:00,135.88,136.21,135.81,136.17,96315.0,131.8012,132.1213,131.7333,132.0825,96315.0
2022-04-08 13:00:00,136.19,136.23,135.56,135.81,50580.0,132.1019,132.1407,131.4908,131.7333,50580.0
2022-04-08 14:00:00,135.79,135.95,134.91,135.4,65192.0,131.7139,131.8691,130.8603,131.3356,65192.0
2022-04-08 15:00:00,135.38,135.65,134.66,135.05,152558.0,131.3162,131.5781,130.6178,130.9961,152558.0
2022-04-11 09:30:00,134.0,136.29,133.66,136.19,55523.0,129.9776,132.1989,129.6478,132.1019,55523.0
2022-04-11 10:00:00,136.14,136.51,135.54,135.93,128361.0,132.0534,132.4122,131.4714,131.8497,128361.0
2022-04-11 11:00:00,135.92,136.6,135.55,136.38,83244.0,131.84,132.4995,131.4811,132.2861,83244.0
2022-04-11 12:00:00,136.35,136.35,135.69,135.99,58931.0,132.257,132.257,131.6169,131.9079,58931.0
2022-04-11 13:00:00,136.03,136.52,135.93,136.3,64541.0,131.9467,132.4219,131.8497,132.2086,64541.0
2022-04-11 14:00:00,136.24,137.2,135.99,137.05,125839.0,132.1504,133.0815,131.9079,132.936,125839.0
2022-04-11 15:00:00,137.04,137.13,135.89,136.26,212281.0,132.9263,133.0136,131.8109,132.1698,212281.0
2022-04-12 09:30:00,136.57,137.67,134.09,135.36,144043.0,132.4704,133.5374,130.0649,131.2968,144043.0
2022-04-12 10:00:00,135.24,137.2,134.95,136.18,141695.0,131.1804,133.0815,130.8991,132.0922,141695.0
2022-04-12 11:00:00,136.19,136.97,135.82,136.42,81659.0,132.1019,132.8584,131.743,132.3249,81659.0
2022-04-12 12:00:00,136.43,136.64,135.93,136.08,64477.0,132.3346,132.5383,131.8497,131.9952,64477.0
2022-04-12 13:00:00,136.11,136.43,135.43,135.47,89737.0,132.0243,132.3346,131.3647,131.4035,89737.0
2022-04-12 14:00:00,135.41,135.97,135.31,135.79,149025.0,131.3453,131.8885,131.2483,131.7139,149025.0
2022-04-12 15:00:00,135.72,135.81,134.99,135.12,203506.0,131.646,131.7333,130.9379,131.064,203506.0
2022-04-13 09:30:00,133.48,136.38,133.48,135.45,71593.0,129.4732,132.2861,129.4732,131.3841,71593.0
2022-04-13 10:00:00,135.4,136.8,135.07,136.62,139737.0,131.3356,132.6935,131.0155,132.5189,139737.0
2022-04-13 11:00:00,136.69,137.52,136.63,137.33,104681.0,132.5868,133.3919,132.5286,133.2076,104681.0
2022-04-13 12:00:00,137.27,137.83,137.11,137.26,88426.0,133.1494,133.6926,132.9942,133.1397,88426.0
2022-04-13 13:00:00,137.25,137.32,136.84,137.31,54922.0,133.13,133.1979,132.7323,133.1882,54922.0
2022-04-13 14:00:00,137.29,138.12,137.28,137.93,99390.0,133.1688,133.9739,133.1591,133.7896,99390.0
2022-04-13 15:00:00,137.91,138.57,137.64,138.05,288425.0,133.7702,134.4104,133.5083,133.906,288425.0
2022-04-14 09:30:00,138.63,140.77,138.48,140.49,141383.0,134.4686,136.5444,134.3231,136.2728,141383.0
2022-04-14 10:00:00,140.49,142.0,140.45,140.45,261453.0,136.2728,137.7374,136.234,136.234,261453.0
2022-04-14 11:00:00,140.45,141.4,140.4,141.33,141575.0,136.234,137.1555,136.1855,137.0876,141575.0
2022-04-14 12:00:00,141.28,141.72,140.91,141.27,179347.0,137.0391,137.4659,136.6802,137.0294,179347.0
2022-04-14 13:00:00,141.27,141.44,140.52,141.23,131780.0,137.0294,137.1943,136.3019,136.9906,131780.0
2022-04-14 14:00:00,141.27,141.35,139.95,139.95,90946.0,137.0294,137.107,135.749,135.749,90946.0
2022-04-14 15:00:00,139.99,140.36,139.81,139.99,252241.0,135.7878,136.1467,135.6132,135.7878,252241.0
2022-04-18 09:30:00,139.98,143.08,139.94,141.61,110917.0,135.7781,138.785,135.7393,137.3592,110917.0
2022-04-18 10:00:00,141.55,141.9,140.82,141.11,143542.0,137.301,137.6405,136.5929,136.8742,143542.0
2022-04-18 11:00:00,141.13,141.39,139.96,140.41,85337.0,136.8936,137.1458,135.7587,136.1952,85337.0
2022-04-18 12:00:00,140.44,140.44,139.15,139.49,64650.0,136.2243,136.2243,134.973,135.3028,64650.0
2022-04-18 13:00:00,139.5,140.24,139.3,140.11,55809.0,135.3125,136.0303,135.1185,135.9042,55809.0
2022-04-18 14:00:00,140.19,140.8,139.82,140.59,98251.0,135.9818,136.5735,135.6229,136.3698,98251.0
2022-04-18 15:00:00,140.61,140.63,139.49,140.27,150071.0,136.3892,136.4086,135.3028,136.0594,150071.0
2022-04-19 09:30:00,140.71,141.96,140.4,141.84,68785.0,136.4862,137.6986,136.1855,137.5823,68785.0
2022-04-19 10:00:00,141.83,142.35,141.66,141.82,94313.0,137.5726,138.0769,137.4077,137.5629,94313.0
2022-04-19 11:00:00,141.86,143.07,141.78,143.05,91533.0,137.6017,138.7753,137.5241,138.7559,91533.0
2022-04-19 12:00:00,143.06,143.88,142.98,143.62,101940.0,138.7656,139.561,138.688,139.3088,101940.0
2022-04-19 13:00:00,143.65,143.77,142.69,142.98,84944.0,139.3379,139.4543,138.4067,138.688,84944.0
2022-04-19 14:00:00,142.96,143.71,142.51,143.6,120397.0,138.6686,139.3961,138.2321,139.2894,120397.0
2022-04-19 15:00:00,143.65,145.18,143.59,144.62,403253.0,139.3379,140.822,139.2797,140.2788,403253.0
2022-04-20 09:30:00,145.73,146.56,145.01,145.88,86899.0,141.3555,142.1606,140.6571,141.501,86899.0
2022-04-20 10:00:00,145.87,146.71,145.51,146.33,121862.0,141.4913,142.3061,141.1421,141.9375,121862.0
2022-04-20 11:00:00,146.35,146.46,145.45,145.5,132463.0,141.9569,142.0636,141.0839,141.1324,132463.0
2022-04-20 12:00:00,145.54,145.73,144.82,145.08,62748.0,141.1712,141.3555,140.4728,140.725,62748.0
2022-04-20 13:00:00,145.12,145.27,144.51,144.76,56074.0,140.7638,140.9093,140.1721,140.4146,56074.0
2022-04-20 14:00:00,144.76,144.85,143.47,143.76,83008.0,140.4146,140.5019,139.1633,139.4446,83008.0
2022-04-20 15:00:00,143.74,144.12,143.41,143.41,297757.0,139.4252,139.7938,139.1051,139.1051,297757.0
2022-04-21 09:30:00,145.1,145.85,144.66,145.39,59793.0,140.7444,141.4719,140.3176,141.0257,59793.0
2022-04-21 10:00:00,145.33,145.33,143.46,143.85,87003.0,140.9675,140.9675,139.1536,139.5319,87003.0
2022-04-21 11:00:00,143.89,143.98,142.76,142.92,113061.0,139.5707,139.658,138.4746,138.6298,113061.0
2022-04-21 12:00:00,142.91,143.19,142.32,142.8,126659.0,138.6201,138.8917,138.0478,138.5134,126659.0
2022-04-21 13:00:00,142.79,143.37,142.42,142.74,75952.0,138.5037,139.0663,138.1448,138.4552,75952.0
2022-04-21 14:00:00,142.76,143.12,142.19,142.34,90120.0,138.4746,138.8238,137.9217,138.0672,90120.0
2022-04-21 15:00:00,142.34,142.52,141.39,141.91,264723.0,138.0672,138.2418,137.1458,137.6502,264723.0
2022-04-22 09:30:00,141.13,141.21,138.98,138.98,58573.0,136.8936,136.9712,134.8081,134.8081,58573.0
2022-04-22 10:00:00,139.06,140.2,138.09,138.27,121896.0,134.8857,135.9915,133.9448,134.1194,121896.0
2022-04-22 11:00:00,138.28,139.03,137.83,137.88,154240.0,134.1291,134.8566,133.6926,133.7411,154240.0
2022-04-22 12:00:00,137.83,138.09,136.27,136.36,209441.0,133.6926,133.9448,132.1795,132.2667,209441.0
2022-04-22 13:00:00,136.34,136.64,135.69,135.86,126290.0,132.2474,132.5383,131.6169,131.7818,126290.0
2022-04-22 14:00:00,135.83,136.27,134.8,135.02,150561.0,131.7527,132.1795,130.7536,130.967,150561.0
2022-04-22 15:00:00,135.04,136.2,134.1,134.46,360147.0,130.9864,132.1116,130.0746,130.4238,360147.0
2022-04-25 09:30:00,133.66,133.66,130.87,131.03,121652.0,129.6478,129.6478,126.9415,127.0967,121652.0
2022-04-25 10:00:00,130.97,132.04,130.36,131.31,310704.0,127.0385,128.0764,126.4469,127.3683,310704.0
2022-04-25 11:00:00,131.29,133.16,131.25,131.99,96284.0,127.3489,129.1628,127.3101,128.0279,96284.0
2022-04-25 12:00:00,131.99,133.61,131.66,133.18,86164.0,128.0279,129.5993,127.7078,129.1822,86164.0
2022-04-25 13:00:00,133.21,133.79,132.7,133.45,84293.0,129.2113,129.7739,128.7166,129.4441,84293.0
2022-04-25 14:00:00,133.55,135.21,133.15,134.86,93668.0,129.5411,131.1513,129.1531,130.8118,93668.0
2022-04-25 15:00:00,134.87,136.04,134.25,135.78,195655.0,130.8215,131.9564,130.2201,131.7042,195655.0
2022-04-26 09:30:00,133.95,134.63,132.22,132.35,88448.0,129.9291,130.5887,128.251,128.3771,88448.0
2022-04-26 10:00:00,132.37,133.04,131.31,131.97,129086.0,128.3965,129.0464,127.3683,128.0085,129086.0
2022-04-26 11:00:00,131.91,131.91,130.51,130.64,85003.0,127.9503,127.9503,126.5924,126.7185,85003.0
2022-04-26 12:00:00,130.69,132.59,130.52,132.53,52870.0,126.767,128.6099,126.6021,128.5517,52870.0
2022-04-26 13:00:00,132.59,132.59,131.29,131.71,42336.0,128.6099,128.6099,127.3489,127.7563,42336.0
2022-04-26 14:00:00,131.69,132.66,131.56,132.62,57358.0,127.7369,128.6778,127.6108,128.639,57358.0
2022-04-26 15:00:00,132.73,132.77,131.09,131.1,218911.0,128.7457,128.7845,127.1549,127.1646,218911.0
2022-04-27 09:30:00,131.32,134.94,131.32,134.84,155313.0,127.378,130.8894,127.378,130.7924,155313.0
2022-04-27 10:00:00,134.73,134.88,132.3,132.45,179263.0,130.6857,130.8312,128.3286,128.4741,179263.0
2022-04-27 11:00:00,132.46,135.86,132.44,135.82,236604.0,128.4838,131.7818,128.4644,131.743,236604.0
2022-04-27 12:00:00,135.84,137.2,135.58,137.0,114801.0,131.7624,133.0815,131.5102,132.8875,114801.0
2022-04-27 13:00:00,137.04,137.49,136.12,137.12,99793.0,132.9263,133.3628,132.034,133.0039,99793.0
2022-04-27 14:00:00,137.14,137.28,135.94,136.03,97298.0,133.0233,133.1591,131.8594,131.9467,97298.0
2022-04-27 15:00:00,136.05,136.92,135.84,136.14,447265.0,131.9661,132.8099,131.7624,132.0534,447265.0
2022-04-28 09:30:00,138.31,140.75,138.31,139.8,101008.0,134.1582,136.525,134.1582,135.6035,101008.0
2022-04-28 10:00:00,139.8,140.34,139.22,140.21,342484.0,135.6035,136.1273,135.0409,136.0012,342484.0
2022-04-28 11:00:00,140.19,140.78,139.88,140.59,166023.0,135.9818,136.5541,135.6811,136.3698,166023.0
2022-04-28 12:00:00,140.62,142.62,140.46,142.38,177580.0,136.3989,138.3388,136.2437,138.106,177580.0
2022-04-28 13:00:00,142.36,143.18,142.01,142.94,248967.0,138.0866,138.882,137.7471,138.6492,248967.0
2022-04-28 14:00:00,142.92,143.47,142.62,143.21,176425.0,138.6298,139.1633,138.3388,138.9111,176425.0
2022-04-28 15:00:00,143.2,143.91,142.99,143.85,714708.0,138.9014,139.5901,138.6977,139.5319,714708.0
2022-04-29 09:30:00,141.98,143.69,141.19,143.12,194401.0,137.718,139.3767,136.9518,138.8238,194401.0
2022-04-29 10:00:00,143.12,143.39,139.84,140.24,213356.0,138.8238,139.0857,135.6423,136.0303,213356.0
2022-04-29 11:00:00,140.2,141.8,139.84,140.5,131578.0,135.9915,137.5435,135.6423,136.2825,131578.0
2022-04-29 12:00:00,140.55,140.59,139.43,139.49,106241.0,136.331,136.3698,135.2446,135.3028,106241.0
2022-04-29 13:00:00,139.48,140.59,139.14,139.84,136433.0,135.2931,136.3698,134.9633,135.6423,136433.0
2022-04-29 14:00:00,139.84,139.88,138.17,138.47,205536.0,135.6423,135.6811,134.0224,134.3134,205536.0
2022-04-29 15:00:00,138.46,138.74,136.42,136.8,383163.0,134.3037,134.5753,132.3249,132.6935,383163.0
2022-05-02 09:30:00,133.37,133.5,124.27,126.01,595273.0,129.3665,129.4926,120.5397,122.2274,595273.0
2022-05-02 10:00:00,125.82,126.4,121.41,122.17,864653.0,122.0431,122.6057,117.7655,118.5027,864653.0
2022-05-02 11:00:00,122.18,122.59,118.89,120.15,736679.0,118.5124,118.9101,115.3212,116.5433,736679.0
2022-05-02 12:00:00,120.08,124.92,118.76,123.21,1021684.0,116.4754,121.1702,115.1951,119.5115,1021684.0
2022-05-02 13:00:00,123.21,123.21,120.9,122.09,400664.0,119.5115,119.5115,117.2708,118.4251,400664.0
2022-05-02 14:00:00,122.12,122.99,120.8,122.4,517643.0,118.4542,119.2981,117.1738,118.7258,517643.0
2022-05-02 15:00:00,122.4,124.92,122.04,124.38,1250784.0,118.7258,121.1702,118.3766,120.6464,1250784.0
2022-05-03 09:30:00,122.21,127.0,122.21,126.91,422399.0,118.5415,123.1877,118.5415,123.1004,422399.0
2022-05-03 10:00:00,126.94,129.65,125.88,126.27,479404.0,123.1295,125.7582,122.1013,122.4796,479404.0
2022-05-03 11:00:00,126.27,130.81,125.63,129.4,366592.0,122.4796,126.8833,121.8588,125.5157,366592.0
2022-05-03 12:00:00,129.4,129.64,127.89,128.4,217837.0,125.5157,125.7485,124.051,124.5457,217837.0
2022-05-03 13:00:00,128.48,129.5,128.34,128.84,152522.0,124.6233,125.6127,124.4875,124.9725,152522.0
2022-05-03 14:00:00,128.81,129.48,127.41,128.52,183604.0,124.9434,125.5933,123.5854,124.6621,183604.0
2022-05-03 15:00:00,128.5,129.28,127.51,128.07,532243.0,124.6427,125.3993,123.6824,124.2256,532243.0
2022-05-04 09:30:00,128.57,131.21,127.63,130.09,108095.0,124.7106,127.2713,123.7988,126.185,108095.0
2022-05-04 10:00:00,130.08,130.1,127.18,127.35,137532.0,126.1753,126.1947,123.3623,123.5272,137532.0
2022-05-04 11:00:00,127.3,127.9,126.85,127.34,136215.0,123.4787,124.0607,123.0422,123.5175,136215.0
2022-05-04 12:00:00,127.4,129.08,127.31,128.78,131250.0,123.5757,125.2053,123.4884,124.9143,131250.0
2022-05-04 13:00:00,128.74,129.19,128.14,128.5,140825.0,124.8755,125.312,124.2935,124.6427,140825.0
2022-05-04 14:00:00,128.49,131.22,127.12,131.02,220842.0,124.633,127.281,123.3041,127.087,220842.0
2022-05-04 15:00:00,131.02,134.24,130.93,133.65,479763.0,127.087,130.2104,126.9997,129.6381,479763.0
2022-05-05 09:30:00,131.19,132.32,129.86,130.61,88940.0,127.2519,128.348,125.9619,126.6894,88940.0
2022-05-05 10:00:00,130.52,130.52,129.21,130.04,193298.0,126.6021,126.6021,125.3314,126.1365,193298.0
2022-05-05 11:00:00,130.03,130.1,127.3,127.54,114358.0,126.1268,126.1947,123.4787,123.7115,114358.0
2022-05-05 12:00:00,127.5,127.77,126.14,126.75,167764.0,123.6727,123.9346,122.3535,122.9452,167764.0
2022-05-05 13:00:00,126.77,127.21,125.66,125.82,274228.0,122.9646,123.3914,121.8879,122.0431,274228.0
2022-05-05 14:00:00,125.84,126.51,125.07,125.35,210047.0,122.0625,122.7124,121.3157,121.5872,210047.0
2022-05-05 15:00:00,125.37,126.23,124.47,126.0,405879.0,121.6066,122.4408,120.7337,122.2177,405879.0
2022-05-06 09:30:00,124.71,124.99,120.63,121.12,102000.0,120.9665,121.2381,117.0089,117.4842,102000.0
2022-05-06 10:00:00,121.05,123.06,120.69,122.73,236319.0,117.4163,119.366,117.0671,119.0459,236319.0
2022-05-06 11:00:00,122.72,123.31,121.77,122.19,160098.0,119.0362,119.6085,118.1147,118.5221,160098.0
2022-05-06 12:00:00,122.04,123.58,121.97,123.46,86339.0,118.3766,119.8704,118.3087,119.754,86339.0
2022-05-06 13:00:00,123.43,123.84,121.91,122.03,121979.0,119.7249,120.1226,118.2505,118.3669,121979.0
2022-05-06 14:00:00,121.94,122.27,120.86,121.73,120543.0,118.2796,118.5997,117.232,118.0759,120543.0
2022-05-06 15:00:00,121.55,121.79,120.55,120.98,593036.0,117.9013,118.1341,116.9313,117.3484,593036.0
2022-05-09 09:30:00,118.9,120.48,118.72,120.09,116722.0,115.3309,116.8634,115.1563,116.4851,116722.0
2022-05-09 10:00:00,119.91,120.57,118.2,118.23,331122.0,116.3105,116.9507,114.6519,114.681,331122.0
2022-05-09 11:00:00,118.16,119.77,116.9,119.41,211628.0,114.6131,116.1747,113.3909,115.8256,211628.0
2022-05-09 12:00:00,119.39,120.34,118.67,119.01,120214.0,115.8062,116.7276,115.1078,115.4376,120214.0
2022-05-09 13:00:00,119.0,119.42,118.39,119.02,130769.0,115.4279,115.8353,114.8362,115.4473,130769.0
2022-05-09 14:00:00,118.98,119.61,118.69,119.55,144062.0,115.4085,116.0196,115.1272,115.9614,144062.0
2022-05-09 15:00:00,119.59,120.09,117.9,118.47,409717.0,116.0002,116.4851,114.3609,114.9138,409717.0
2022-05-10 09:30:00,120.65,121.86,118.6,119.58,109938.0,117.0283,118.202,115.0399,115.9905,109938.0
2022-05-10 10:00:00,119.51,120.2,117.03,117.35,194784.0,115.9226,116.5918,113.517,113.8274,194784.0
2022-05-10 11:00:00,117.29,117.42,115.42,116.99,174128.0,113.7692,113.8953,111.9553,113.4782,174128.0
2022-05-10 12:00:00,117.02,117.57,116.11,117.15,121988.0,113.5073,114.0408,112.6246,113.6334,121988.0
2022-05-10 13:00:00,117.05,119.93,116.98,119.88,131088.0,113.5364,116.3299,113.4685,116.2814,131088.0
2022-05-10 14:00:00,119.85,120.09,119.08,119.73,135465.0,116.2523,116.4851,115.5055,116.1359,135465.0
2022-05-10 15:00:00,120.0,120.32,118.59,118.95,276941.0,116.3978,116.7082,115.0302,115.3794,276941.0
2022-05-11 09:30:00,118.02,120.23,116.22,120.06,93264.0,114.4773,116.6209,112.7313,116.456,93264.0
2022-05-11 10:00:00,119.77,121.19,119.08,120.17,157584.0,116.1747,117.5521,115.5055,116.5627,157584.0
2022-05-11 11:00:00,120.11,121.08,118.99,120.28,177388.0,116.5045,117.4454,115.4182,116.6694,177388.0
2022-05-11 12:00:00,120.2,120.28,118.37,118.47,116660.0,116.5918,116.6694,114.8168,114.9138,116660.0
2022-05-11 13:00:00,118.37,118.68,116.51,116.8,134242.0,114.8168,115.1175,113.0126,113.2939,134242.0
2022-05-11 14:00:00,116.84,119.21,116.84,118.16,118110.0,113.3327,115.6316,113.3327,114.6131,118110.0
2022-05-11 15:00:00,118.1,118.57,117.04,117.3,219517.0,114.5549,115.0108,113.5267,113.7789,219517.0
2022-05-12 09:30:00,115.77,117.21,114.8,116.36,71447.0,112.2948,113.6916,111.3539,112.8671,71447.0
2022-05-12 10:00:00,116.35,118.48,115.58,118.22,175898.0,112.8574,114.9235,112.1105,114.6713,175898.0
2022-05-12 11:00:00,118.11,118.67,115.41,115.73,139782.0,114.5646,115.1078,111.9456,112.256,139782.0
2022-05-12 12:00:00,115.73,117.83,115.48,117.45,100935.0,112.256,114.293,112.0135,113.9244,100935.0
2022-05-12 13:00:00,117.45,117.64,115.72,115.9,139120.0,113.9244,114.1087,112.2463,112.4209,139120.0
2022-05-12 14:00:00,115.99,116.17,115.37,115.56,86082.0,112.5082,112.6828,111.9068,112.0911,86082.0
2022-05-12 15:00:00,115.59,117.94,115.33,117.94,250248.0,112.1202,114.3997,111.868,114.3997,250248.0
2022-05-13 09:30:00,119.35,122.76,119.06,122.58,80089.0,115.7674,119.075,115.4861,118.9004,80089.0
2022-05-13 10:00:00,122.46,123.53,122.21,122.97,115339.0,118.784,119.8219,118.5415,119.2787,115339.0
2022-05-13 11:00:00,122.97,123.24,122.37,123.12,103554.0,119.2787,119.5406,118.6967,119.4242,103554.0
2022-05-13 12:00:00,123.25,123.85,122.5,122.74,106673.0,119.5503,120.1323,118.8228,119.0556,106673.0
2022-05-13 13:00:00,122.81,122.97,121.93,121.97,132974.0,119.1235,119.2787,118.2699,118.3087,132974.0
2022-05-13 14:00:00,121.95,122.58,121.16,122.52,98481.0,118.2893,118.9004,117.523,118.8422,98481.0
2022-05-13 15:00:00,122.61,122.8,121.62,122.25,248672.0,118.9295,119.1138,117.9692,118.5803,248672.0
2022-05-16 09:30:00,121.14,122.44,120.36,121.37,80667.0,117.5036,118.7646,116.747,117.7267,80667.0
2022-05-16 10:00:00,121.28,121.86,118.88,119.02,184861.0,117.6394,118.202,115.3115,115.4473,184861.0
2022-05-16 11:00:00,119.02,120.73,118.83,120.45,117995.0,115.4473,117.1059,115.263,116.8343,117995.0
2022-05-16 12:00:00,120.52,120.76,119.98,120.06,64700.0,116.9022,117.135,116.3784,116.456,64700.0
2022-05-16 13:00:00,120.05,120.92,119.87,120.16,109796.0,116.4463,117.2902,116.2717,116.553,109796.0
2022-05-16 14:00:00,120.2,120.87,119.96,120.38,104897.0,116.5918,117.2417,116.359,116.7664,104897.0
2022-05-16 15:00:00,120.38,120.43,119.41,120.03,195832.0,116.7664,116.8149,115.8256,116.4269,195832.0
2022-05-17 09:30:00,123.33,123.78,122.8,123.24,56666.0,119.6279,120.0644,119.1138,119.5406,56666.0
2022-05-17 10:00:00,123.32,123.32,120.6,121.04,117057.0,119.6182,119.6182,116.9798,117.4066,117057.0
2022-05-17 11:00:00,121.0,121.52,120.5,121.16,76952.0,117.3678,117.8722,116.8828,117.523,76952.0
2022-05-17 12:00:00,121.12,122.04,120.93,121.94,57353.0,117.4842,118.3766,117.2999,118.2796,57353.0
2022-05-17 13:00:00,121.95,122.85,121.59,122.5,110357.0,118.2893,119.1623,117.9401,118.8228,110357.0
2022-05-17 14:00:00,122.62,123.61,122.15,123.34,96131.0,118.9392,119.8995,118.4833,119.6376,96131.0
2022-05-17 15:00:00,123.34,124.03,123.27,124.02,295604.0,119.6376,120.3069,119.5697,120.2972,295604.0
2022-05-18 09:30:00,121.42,122.61,120.68,121.35,103058.0,117.7752,118.9295,117.0574,117.7073,103058.0
2022-05-18 10:00:00,121.48,122.47,120.19,121.04,171524.0,117.8334,118.7937,116.5821,117.4066,171524.0
2022-05-18 11:00:00,120.98,121.03,119.63,120.2,190910.0,117.3484,117.3969,116.039,116.5918,190910.0
2022-05-18 12:00:00,120.23,121.06,120.14,121.06,136678.0,116.6209,117.426,116.5336,117.426,136678.0
2022-05-18 13:00:00,120.95,120.95,119.23,119.27,71072.0,117.3193,117.3193,115.651,115.6898,71072.0
2022-05-18 14:00:00,119.3,119.97,119.3,119.5,82282.0,115.7189,116.3687,115.7189,115.9129,82282.0
2022-05-18 15:00:00,119.46,120.08,119.11,119.85,227914.0,115.8741,116.4754,115.5346,116.2523,227914.0
2022-05-19 09:30:00,118.01,119.34,117.58,118.31,48459.0,114.4676,115.7577,114.0505,114.7586,48459.0
2022-05-19 10:00:00,118.42,119.88,118.41,118.97,95033.0,114.8653,116.2814,114.8556,115.3988,95033.0
2022-05-19 11:00:00,119.02,121.28,118.92,121.07,145206.0,115.4473,117.6394,115.3503,117.4357,145206.0
2022-05-19 12:00:00,121.05,121.72,120.67,121.15,60655.0,117.4163,118.0662,117.0477,117.5133,60655.0
2022-05-19 13:00:00,121.21,122.17,120.74,122.04,82347.0,117.5715,118.5027,117.1156,118.3766,82347.0
2022-05-19 14:00:00,122.1,122.1,120.87,121.66,57957.0,118.4348,118.4348,117.2417,118.008,57957.0
2022-05-19 15:00:00,121.7,122.06,120.35,120.45,236223.0,118.0468,118.396,116.7373,116.8343,236223.0
2022-05-20 09:30:00,122.15,122.24,120.99,121.72,67433.0,118.4833,118.5706,117.3581,118.0662,67433.0
2022-05-20 10:00:00,121.63,122.51,120.76,120.89,56561.0,117.9789,118.8325,117.135,117.2611,56561.0
2022-05-20 11:00:00,120.84,120.97,119.79,120.44,55088.0,117.2126,117.3387,116.1941,116.8246,55088.0
2022-05-20 12:00:00,120.49,120.49,119.24,119.54,62157.0,116.8731,116.8731,115.6607,115.9517,62157.0
2022-05-20 13:00:00,119.52,119.64,118.66,119.33,61703.0,115.9323,116.0487,115.0981,115.748,61703.0
2022-05-20 14:00:00,119.34,120.01,118.66,119.64,43783.0,115.7577,116.4075,115.0981,116.0487,43783.0
2022-05-20 15:00:00,119.66,122.25,119.19,122.19,257309.0,116.068,118.5803,115.6122,118.5221,257309.0
2022-05-23 09:30:00,123.92,124.13,121.62,121.69,53434.0,120.2002,120.4039,117.9692,118.0371,53434.0
2022-05-23 10:00:00,121.6,123.29,120.78,123.23,63709.0,117.9498,119.5891,117.1544,119.5309,63709.0
2022-05-23 11:00:00,123.19,124.47,123.17,124.08,64695.0,119.4921,120.7337,119.4727,120.3554,64695.0
2022-05-23 12:00:00,124.07,124.5,124.0,124.29,53839.0,120.3457,120.7628,120.2778,120.5591,53839.0
2022-05-23 13:00:00,124.19,124.64,123.42,124.22,65567.0,120.4621,120.8986,119.7152,120.4912,65567.0
2022-05-23 14:00:00,124.24,124.91,124.07,124.49,63264.0,120.5106,121.1605,120.3457,120.7531,63264.0
2022-05-23 15:00:00,124.49,125.13,124.07,125.0,347110.0,120.7531,121.3739,120.3457,121.2478,347110.0
2022-05-24 09:30:00,123.24,123.82,120.61,121.25,68956.0,119.5406,120.1032,116.9895,117.6103,68956.0
2022-05-24 10:00:00,121.38,121.59,120.33,121.42,103081.0,117.7364,117.9401,116.7179,117.7752,103081.0
2022-05-24 11:00:00,121.42,122.38,120.91,122.25,49639.0,117.7752,118.7064,117.2805,118.5803,49639.0
2022-05-24 12:00:00,122.16,123.07,121.48,121.67,66857.0,118.493,119.3757,117.8334,118.0177,66857.0
2022-05-24 13:00:00,121.68,122.79,121.16,122.36,61824.0,118.0274,119.1041,117.523,118.687,61824.0
2022-05-24 14:00:00,122.29,122.95,121.85,121.98,60648.0,118.6191,119.2593,118.1923,118.3184,60648.0
2022-05-24 15:00:00,122.0,123.45,121.95,122.93,170354.0,118.3378,119.7443,118.2893,119.2399,170354.0
2022-05-25 09:30:00,121.7,123.39,121.55,122.85,44309.0,118.0468,119.6861,117.9013,119.1623,44309.0
2022-05-25 10:00:00,122.88,123.73,122.49,123.62,71209.0,119.1914,120.0159,118.8131,119.9092,71209.0
2022-05-25 11:00:00,123.49,124.15,123.06,124.01,65698.0,119.7831,120.4233,119.366,120.2875,65698.0
2022-05-25 12:00:00,124.01,124.61,123.6,124.13,65836.0,120.2875,120.8695,119.8898,120.4039,65836.0
2022-05-25 13:00:00,124.16,124.89,123.89,124.82,79978.0,120.433,121.1411,120.1711,121.0732,79978.0
2022-05-25 14:00:00,124.74,126.24,124.11,126.21,144744.0,120.9956,122.4505,120.3845,122.4214,144744.0
2022-05-25 15:00:00,126.24,126.7,125.26,125.56,191895.0,122.4505,122.8967,121.4999,121.7909,191895.0
2022-05-26 09:30:00,126.73,127.88,126.73,127.46,45198.0,122.9258,124.0413,122.9258,123.6339,45198.0
2022-05-26 10:00:00,127.43,128.22,126.98,128.14,62558.0,123.6048,124.3711,123.1683,124.2935,62558.0
2022-05-26 11:00:00,128.08,128.19,127.33,127.33,53041.0,124.2353,124.342,123.5078,123.5078,53041.0
2022-05-26 12:00:00,127.46,128.65,127.4,128.59,46199.0,123.6339,124.7882,123.5757,124.73,46199.0
2022-05-26 13:00:00,128.61,128.97,128.12,128.61,57956.0,124.7494,125.0986,124.2741,124.7494,57956.0
2022-05-26 14:00:00,128.64,129.15,128.63,129.03,51071.0,124.7785,125.2732,124.7688,125.1568,51071.0
2022-05-26 15:00:00,128.94,129.15,128.29,128.61,141686.0,125.0695,125.2732,124.439,124.7494,141686.0
2022-05-27 09:30:00,129.13,130.41,129.07,130.33,50850.0,125.2538,126.4954,125.1956,126.4178,50850.0
2022-05-27 10:00:00,130.38,131.31,129.79,130.08,71759.0,126.4663,127.3683,125.894,126.1753,71759.0
2022-05-27 11:00:00,130.04,131.42,129.99,131.15,49951.0,126.1365,127.475,126.088,127.2131,49951.0
2022-05-27 12:00:00,131.19,131.38,130.69,131.16,37919.0,127.2519,127.4362,126.767,127.2228,37919.0
2022-05-27 13:00:00,131.16,131.34,130.94,131.34,71911.0,127.2228,127.3974,127.0094,127.3974,71911.0
2022-05-27 14:00:00,131.38,132.0,131.19,131.74,56986.0,127.4362,128.0376,127.2519,127.7854,56986.0
2022-05-27 15:00:00,131.75,132.27,131.47,132.26,185500.0,127.7951,128.2995,127.5235,128.2898,185500.0
2022-05-31 09:30:00,131.05,131.34,129.73,130.38,63770.0,127.1161,127.3974,125.8358,126.4663,63770.0
2022-05-31 10:00:00,130.47,131.55,129.92,130.47,119969.0,126.5536,127.6011,126.0201,126.5536,119969.0
2022-05-31 11:00:00,130.37,131.25,129.85,131.18,60792.0,126.4566,127.3101,125.9522,127.2422,60792.0
2022-05-31 12:00:00,131.24,131.59,130.72,131.14,37104.0,127.3004,127.6399,126.7961,127.2034,37104.0
2022-05-31 13:00:00,131.13,131.82,130.57,131.69,55199.0,127.1937,127.863,126.6506,127.7369,55199.0
2022-05-31 14:00:00,131.73,131.75,130.54,130.71,47004.0,127.7757,127.7951,126.6215,126.7864,47004.0
2022-05-31 15:00:00,130.72,131.94,130.28,131.04,217776.0,126.7961,127.9794,126.3693,127.1064,217776.0
2022-06-01 09:30:00,131.19,131.71,129.38,130.19,55496.0,127.2519,127.7563,125.4963,126.282,55496.0
2022-06-01 10:00:00,130.14,130.34,127.69,128.36,122834.0,126.2335,126.4275,123.857,124.5069,122834.0
2022-06-01 11:00:00,128.34,128.34,126.59,126.91,98903.0,124.4875,124.4875,122.79,123.1004,98903.0
2022-06-01 12:00:00,126.94,127.57,126.34,127.11,101306.0,123.1295,123.7406,122.5475,123.2944,101306.0
2022-06-01 13:00:00,127.04,127.71,126.94,127.47,68834.0,123.2265,123.8764,123.1295,123.6436,68834.0
2022-06-01 14:00:00,127.42,128.65,127.38,128.15,100225.0,123.5951,124.7882,123.5563,124.3032,100225.0
2022-06-01 15:00:00,128.12,128.56,127.46,127.46,241643.0,124.2741,124.7009,123.6339,123.6339,241643.0
2022-06-02 09:30:00,127.98,128.44,127.77,128.28,52152.0,124.1383,124.5845,123.9346,124.4293,52152.0
2022-06-02 10:00:00,128.03,129.25,127.41,129.06,77922.0,124.1868,125.3702,123.5854,125.1859,77922.0
2022-06-02 11:00:00,129.02,129.66,128.86,129.29,108141.0,125.1471,125.7679,124.9919,125.409,108141.0
2022-06-02 12:00:00,129.34,130.16,129.24,130.03,53004.0,125.4575,126.2529,125.3605,126.1268,53004.0
2022-06-02 13:00:00,130.04,130.96,129.97,130.87,79617.0,126.1365,127.0288,126.0686,126.9415,79617.0
2022-06-02 14:00:00,130.83,131.08,130.47,130.5,79232.0,126.9027,127.1452,126.5536,126.5827,79232.0
2022-06-02 15:00:00,130.51,131.57,130.45,131.56,196626.0,126.5924,127.6205,126.5342,127.6108,196626.0
2022-06-03 09:30:00,129.97,130.28,128.67,129.62,78876.0,126.0686,126.3693,124.8076,125.7291,78876.0
2022-06-03 10:00:00,129.75,130.12,128.9,129.75,119905.0,125.8552,126.2141,125.0307,125.8552,119905.0
2022-06-03 11:00:00,129.73,129.91,129.07,129.65,147434.0,125.8358,126.0104,125.1956,125.7582,147434.0
2022-06-03 12:00:00,129.69,130.35,129.58,130.27,186391.0,125.797,126.4372,125.6903,126.3596,186391.0
2022-06-03 13:00:00,130.24,130.64,129.93,130.17,145016.0,126.3305,126.7185,126.0298,126.2626,145016.0
2022-06-03 14:00:00,130.01,130.46,129.88,130.29,38497.0,126.1074,126.5439,125.9813,126.379,38497.0
2022-06-03 15:00:00,130.33,130.33,129.03,129.59,202732.0,126.4178,126.4178,125.1568,125.7,202732.0
2022-06-06 09:30:00,131.79,131.8,130.36,131.0,87429.0,127.8339,127.8436,126.4469,127.0676,87429.0
2022-06-06 10:00:00,131.14,131.96,130.91,131.45,57405.0,127.2034,127.9988,126.9803,127.5041,57405.0
2022-06-06 11:00:00,131.47,131.8,130.15,130.53,87771.0,127.5235,127.8436,126.2432,126.6118,87771.0
2022-06-06 12:00:00,130.52,130.57,129.72,130.22,67418.0,126.6021,126.6506,125.8261,126.3111,67418.0
2022-06-06 13:00:00,130.12,130.4,129.65,130.17,57134.0,126.2141,126.4857,125.7582,126.2626,57134.0
2022-06-06 14:00:00,130.16,130.2,129.37,129.58,64914.0,126.2529,126.2917,125.4866,125.6903,64914.0
2022-06-06 15:00:00,129.55,129.7,128.36,129.12,270870.0,125.6612,125.8067,124.5069,125.2441,270870.0
2022-06-07 09:30:00,127.09,128.34,127.09,127.42,67245.0,123.275,124.4875,123.275,123.5951,67245.0
2022-06-07 10:00:00,127.33,129.15,127.23,128.86,120962.0,123.5078,125.2732,123.4108,124.9919,120962.0
2022-06-07 11:00:00,128.8,128.94,127.25,127.56,76849.0,124.9337,125.0695,123.4302,123.7309,76849.0
2022-06-07 12:00:00,127.57,127.57,126.65,127.03,71899.0,123.7406,123.7406,122.8482,123.2168,71899.0
2022-06-07 13:00:00,127.05,127.56,126.87,127.47,71143.0,123.2362,123.7309,123.0616,123.6436,71143.0
2022-06-07 14:00:00,127.47,128.24,127.43,128.13,40377.0,123.6436,124.3905,123.6048,124.2838,40377.0
2022-06-07 15:00:00,128.11,129.14,128.11,128.88,182869.0,124.2644,125.2635,124.2644,125.0113,182869.0
2022-06-08 09:30:00,127.9,128.65,127.31,128.38,31636.0,124.0607,124.7882,123.4884,124.5263,31636.0
2022-06-08 10:00:00,128.49,128.96,127.56,127.71,60897.0,124.633,125.0889,123.7309,123.8764,60897.0
2022-06-08 11:00:00,127.69,128.82,127.6,128.7,47408.0,123.857,124.9531,123.7697,124.8367,47408.0
2022-06-08 12:00:00,128.61,128.85,127.25,127.62,29965.0,124.7494,124.9822,123.4302,123.7891,29965.0
2022-06-08 13:00:00,127.56,128.07,127.4,127.82,23658.0,123.7309,124.2256,123.5757,123.9831,23658.0
2022-06-08 14:00:00,127.74,128.11,127.43,127.69,35023.0,123.9055,124.2644,123.6048,123.857,35023.0
2022-06-08 15:00:00,127.64,128.05,127.38,127.69,88592.0,123.8085,124.2062,123.5563,123.857,88592.0
2022-06-09 09:30:00,126.23,126.44,124.75,125.95,21356.0,122.6916,122.8957,121.253,122.4194,21356.0
2022-06-09 10:00:00,125.95,125.95,124.37,124.63,55030.0,122.4194,122.4194,120.8837,121.1364,55030.0
2022-06-09 11:00:00,124.65,124.84,124.08,124.37,45690.0,121.1558,121.3405,120.6018,120.8837,45690.0
2022-06-09 12:00:00,124.35,124.43,123.89,124.22,44652.0,120.8642,120.942,120.4171,120.7379,44652.0
2022-06-09 13:00:00,124.15,124.46,123.23,123.83,42631.0,120.6699,120.9712,119.7756,120.3588,42631.0
2022-06-09 14:00:00,123.68,123.69,123.03,123.06,44523.0,120.213,120.2228,119.5813,119.6104,44523.0
2022-06-09 15:00:00,123.06,123.08,122.02,122.08,209369.0,119.6104,119.6299,118.5996,118.6579,209369.0
2022-06-10 09:30:00,119.39,119.94,118.72,118.84,80301.0,116.0433,116.5779,115.3921,115.5087,80301.0
2022-06-10 10:00:00,118.65,118.74,116.84,117.4,150403.0,115.324,115.4115,113.5648,114.1091,150403.0
2022-06-10 11:00:00,117.46,118.46,117.31,117.75,67590.0,114.1674,115.1394,114.0216,114.4493,67590.0
2022-06-10 12:00:00,117.76,117.97,117.26,117.62,76541.0,114.459,114.6631,113.973,114.3229,76541.0
2022-06-10 13:00:00,117.62,118.17,117.29,117.85,49203.0,114.3229,114.8575,114.0022,114.5465,49203.0
2022-06-10 14:00:00,117.86,118.5,117.74,118.46,60886.0,114.5562,115.1782,114.4395,115.1394,60886.0
2022-06-10 15:00:00,118.47,118.67,117.36,117.44,331967.0,115.1491,115.3435,114.0702,114.1479,331967.0
2022-06-13 09:30:00,114.08,114.62,111.49,112.38,172189.0,110.8821,111.407,108.3647,109.2298,172189.0
2022-06-13 10:00:00,112.38,113.81,110.88,111.38,213744.0,109.2298,110.6197,107.7718,108.2578,213744.0
2022-06-13 11:00:00,111.36,112.54,110.91,112.06,122484.0,108.2384,109.3853,107.801,108.9188,122484.0
2022-06-13 12:00:00,112.04,112.76,111.75,111.79,76532.0,108.8993,109.5991,108.6175,108.6563,76532.0
2022-06-13 13:00:00,111.75,112.05,111.15,111.81,66736.0,108.6175,108.909,108.0343,108.6758,66736.0
2022-06-13 14:00:00,111.73,111.73,110.52,110.56,94569.0,108.598,108.598,107.4219,107.4608,94569.0
2022-06-13 15:00:00,110.52,111.06,109.33,110.14,401825.0,107.4219,107.9468,106.2653,107.0526,401825.0
2022-06-14 09:30:00,110.05,111.66,109.67,111.66,55347.0,106.9651,108.53,106.5958,108.53,55347.0
2022-06-14 10:00:00,111.65,112.76,110.86,112.42,96550.0,108.5203,109.5991,107.7524,109.2687,96550.0
2022-06-14 11:00:00,112.45,112.54,111.51,112.25,68445.0,109.2978,109.3853,108.3842,109.1034,68445.0
2022-06-14 12:00:00,112.13,112.34,111.66,112.19,81031.0,108.9868,109.1909,108.53,109.0451,81031.0
2022-06-14 13:00:00,112.22,112.76,111.52,111.6,79389.0,109.0743,109.5991,108.3939,108.4717,79389.0
2022-06-14 14:00:00,111.62,112.11,110.76,110.91,104126.0,108.4911,108.9674,107.6552,107.801,104126.0
2022-06-14 15:00:00,110.9,112.49,110.76,112.22,275329.0,107.7913,109.3367,107.6552,109.0743,275329.0
2022-06-15 09:30:00,113.93,114.72,113.38,114.47,66926.0,110.7363,111.5042,110.2018,111.2612,66926.0
2022-06-15 10:00:00,114.36,115.06,113.12,113.32,66713.0,111.1543,111.8347,109.949,110.1434,66713.0
2022-06-15 11:00:00,113.4,113.48,112.64,112.92,87400.0,110.2212,110.299,109.4825,109.7547,87400.0
2022-06-15 12:00:00,112.88,113.08,112.01,112.07,59564.0,109.7158,109.9102,108.8702,108.9285,59564.0
2022-06-15 13:00:00,112.1,112.63,111.9,112.57,81285.0,108.9576,109.4728,108.7632,109.4145,81285.0
2022-06-15 14:00:00,112.72,114.28,110.76,112.97,112367.0,109.5603,111.0765,107.6552,109.8033,112367.0
2022-06-15 15:00:00,113.06,114.88,112.81,112.91,335937.0,109.8907,111.6597,109.6477,109.7449,335937.0
2022-06-16 09:30:00,109.24,109.24,107.18,107.57,92355.0,106.1778,106.1778,104.1756,104.5546,92355.0
2022-06-16 10:00:00,107.54,108.01,106.03,106.03,113600.0,104.5255,104.9823,103.0578,103.0578,113600.0
2022-06-16 11:00:00,106.09,107.37,105.52,107.28,123702.0,103.1161,104.3602,102.5621,104.2728,123702.0
2022-06-16 12:00:00,107.32,107.52,106.92,107.25,57800.0,104.3116,104.506,103.9228,104.2436,57800.0
2022-06-16 13:00:00,107.26,107.6,106.56,106.56,84288.0,104.2533,104.5838,103.5729,103.5729,84288.0
2022-06-16 14:00:00,106.54,106.67,105.83,106.1,126877.0,103.5535,103.6799,102.8634,103.1258,126877.0
2022-06-16 15:00:00,106.13,107.18,106.09,107.09,441577.0,103.155,104.1756,103.1161,104.0881,441577.0
2022-06-17 09:30:00,107.38,109.52,107.33,109.05,252682.0,104.3699,106.45,104.3214,105.9931,252682.0
2022-06-17 10:00:00,109.08,109.08,107.53,108.03,153185.0,106.0223,106.0223,104.5157,105.0017,153185.0
2022-06-17 11:00:00,108.07,109.37,107.97,108.89,123591.0,105.0406,106.3042,104.9434,105.8376,123591.0
2022-06-17 12:00:00,108.76,109.54,108.56,109.33,87643.0,105.7113,106.4694,105.5169,106.2653,87643.0
2022-06-17 13:00:00,109.38,110.44,109.28,110.16,101270.0,106.3139,107.3442,106.2167,107.072,101270.0
2022-06-17 14:00:00,110.22,110.98,110.14,110.31,136022.0,107.1303,107.869,107.0526,107.2178,136022.0
2022-06-17 15:00:00,110.27,110.81,109.49,110.19,398167.0,107.1789,107.7038,106.4208,107.1012,398167.0
2022-06-21 09:30:00,112.34,113.7,112.26,113.67,127683.0,109.1909,110.5128,109.1132,110.4836,127683.0
2022-06-21 10:00:00,113.65,113.79,112.3,112.44,143101.0,110.4642,110.6003,109.152,109.2881,143101.0
2022-06-21 11:00:00,112.44,112.8,110.93,111.34,95458.0,109.2881,109.638,107.8204,108.2189,95458.0
2022-06-21 12:00:00,111.39,112.07,111.39,111.69,69136.0,108.2675,108.9285,108.2675,108.5591,69136.0
2022-06-21 13:00:00,111.71,111.82,111.31,111.56,76027.0,108.5786,108.6855,108.1898,108.4328,76027.0
2022-06-21 14:00:00,111.52,112.03,111.44,111.97,78450.0,108.3939,108.8896,108.3161,108.8313,78450.0
2022-06-21 15:00:00,111.95,112.31,111.45,111.57,159412.0,108.8118,109.1618,108.3259,108.4425,159412.0
2022-06-22 09:30:00,109.92,110.66,109.44,110.45,48034.0,106.8387,107.558,106.3722,107.3539,48034.0
2022-06-22 10:00:00,110.6,112.26,110.08,111.86,61286.0,107.4997,109.1132,106.9943,108.7244,61286.0
2022-06-22 11:00:00,111.85,111.95,110.49,110.49,94613.0,108.7146,108.8118,107.3928,107.3928,94613.0
2022-06-22 12:00:00,110.51,111.63,110.46,111.54,53978.0,107.4122,108.5008,107.3636,108.4133,53978.0
2022-06-22 13:00:00,111.64,111.92,111.33,111.74,46313.0,108.5105,108.7827,108.2092,108.6077,46313.0
2022-06-22 14:00:00,111.77,112.44,111.77,111.85,52281.0,108.6369,109.2881,108.6369,108.7146,52281.0
2022-06-22 15:00:00,111.91,112.03,110.91,111.19,232507.0,108.773,108.8896,107.801,108.0731,232507.0
2022-06-23 09:30:00,111.91,113.71,111.91,113.04,48950.0,108.773,110.5225,108.773,109.8713,48950.0
2022-06-23 10:00:00,113.14,113.36,112.65,112.9,56262.0,109.9685,110.1823,109.4922,109.7352,56262.0
2022-06-23 11:00:00,112.83,113.33,112.09,112.11,75650.0,109.6672,110.1532,108.9479,108.9674,75650.0
2022-06-23 12:00:00,112.06,112.08,111.25,111.31,76688.0,108.9188,108.9382,108.1315,108.1898,76688.0
2022-06-23 13:00:00,111.29,112.01,111.06,112.01,66446.0,108.1703,108.8702,107.9468,108.8702,66446.0
2022-06-23 14:00:00,112.01,112.53,111.83,112.46,61079.0,108.8702,109.3756,108.6952,109.3075,61079.0
2022-06-23 15:00:00,112.45,113.2,112.29,112.9,172620.0,109.2978,110.0268,109.1423,109.7352,172620.0
2022-06-24 09:30:00,114.59,117.33,114.23,117.29,67789.0,111.3778,114.041,111.0279,114.0022,67789.0
2022-06-24 10:00:00,117.34,118.56,117.22,117.62,112231.0,114.0508,115.2366,113.9341,114.3229,112231.0
2022-06-24 11:00:00,117.62,118.0,117.2,117.96,80147.0,114.3229,114.6923,113.9147,114.6534,80147.0
2022-06-24 12:00:00,117.9,119.15,117.85,119.01,72969.0,114.5951,115.81,114.5465,115.6739,72969.0
2022-06-24 13:00:00,118.99,119.45,118.48,118.49,182290.0,115.6545,116.1016,115.1588,115.1685,182290.0
2022-06-24 14:00:00,118.55,118.84,118.04,118.64,183412.0,115.2268,115.5087,114.7311,115.3143,183412.0
2022-06-24 15:00:00,118.62,119.06,118.42,118.99,420528.0,115.2949,115.7225,115.1005,115.6545,420528.0
2022-06-27 09:30:00,118.22,118.47,116.23,116.37,102732.0,114.9061,115.1491,112.9719,113.1079,102732.0
2022-06-27 10:00:00,116.38,116.96,114.95,116.65,124801.0,113.1177,113.6814,111.7277,113.3801,124801.0
2022-06-27 11:00:00,116.61,117.69,116.59,117.27,75603.0,113.3412,114.3909,113.3218,113.9827,75603.0
2022-06-27 12:00:00,117.25,117.28,115.71,116.08,70372.0,113.9633,113.9924,112.4664,112.8261,70372.0
2022-06-27 13:00:00,116.14,116.24,115.55,116.21,88256.0,112.8844,112.9816,112.3109,112.9524,88256.0
2022-06-27 14:00:00,116.19,116.82,116.01,116.72,114295.0,112.933,113.5453,112.758,113.4481,114295.0
2022-06-27 15:00:00,116.69,117.23,116.48,117.05,219183.0,113.419,113.9438,113.2149,113.7689,219183.0
2022-06-28 09:30:00,118.1,119.8,117.82,119.18,39507.0,114.7894,116.4418,114.5173,115.8392,39507.0
2022-06-28 10:00:00,119.08,119.25,116.28,116.52,198369.0,115.742,115.9072,113.0205,113.2537,198369.0
2022-06-28 11:00:00,116.43,116.53,114.48,114.6,129889.0,113.1663,113.2635,111.2709,111.3876,129889.0
2022-06-28 12:00:00,114.64,114.84,114.22,114.51,43266.0,111.4264,111.6208,111.0182,111.3001,43266.0
2022-06-28 13:00:00,114.49,114.5,113.93,114.24,56842.0,111.2806,111.2904,110.7363,111.0377,56842.0
2022-06-28 14:00:00,114.19,114.42,113.38,113.43,58192.0,110.9891,111.2126,110.2018,110.2504,58192.0
2022-06-28 15:00:00,113.42,114.19,113.13,113.39,200433.0,110.2406,110.9891,109.9588,110.2115,200433.0
2022-06-29 09:30:00,113.52,113.53,112.1,112.22,29292.0,110.3378,110.3476,108.9576,109.0743,29292.0
2022-06-29 10:00:00,112.24,112.76,111.51,112.15,62120.0,109.0937,109.5991,108.3842,109.0062,62120.0
2022-06-29 11:00:00,112.11,112.87,111.32,112.37,102044.0,108.9674,109.7061,108.1995,109.2201,102044.0
2022-06-29 12:00:00,112.36,112.4,111.46,111.83,50965.0,109.2104,109.2492,108.3356,108.6952,50965.0
2022-06-29 13:00:00,111.81,112.12,111.43,112.03,51711.0,108.6758,108.9771,108.3064,108.8896,51711.0
2022-06-29 14:00:00,112.05,112.49,112.0,112.17,70754.0,108.909,109.3367,108.8604,109.0257,70754.0
2022-06-29 15:00:00,112.17,112.96,112.02,112.73,161100.0,109.0257,109.7935,108.8799,109.57,161100.0
2022-06-30 09:30:00,110.55,111.09,108.51,109.0,58716.0,107.4511,107.976,105.4683,105.9445,58716.0
2022-06-30 10:00:00,109.05,110.38,108.54,109.95,219453.0,105.9931,107.2859,105.4974,106.8679,219453.0
2022-06-30 11:00:00,109.9,110.95,109.6,110.92,128232.0,106.8193,107.8399,106.5277,107.8107,128232.0
2022-06-30 12:00:00,110.91,112.12,110.65,111.37,102512.0,107.801,108.9771,107.5483,108.2481,102512.0
2022-06-30 13:00:00,111.38,111.64,110.51,111.26,94522.0,108.2578,108.5105,107.4122,108.1412,94522.0
2022-06-30 14:00:00,111.25,111.35,110.14,110.44,106547.0,108.1315,108.2287,107.0526,107.3442,106547.0
2022-06-30 15:00:00,110.44,111.18,109.75,110.65,327755.0,107.3442,108.0634,106.6735,107.5483,327755.0
2022-07-01 09:30:00,109.47,111.26,108.57,110.95,131187.0,106.4014,108.1412,105.5266,107.8399,131187.0
2022-07-01 10:00:00,110.95,111.46,108.31,108.41,219056.0,107.8399,108.3356,105.2739,105.3711,219056.0
2022-07-01 11:00:00,108.36,109.7,108.24,109.06,174508.0,105.3225,106.6249,105.2058,106.0029,174508.0
2022-07-01 12:00:00,109.12,109.69,108.88,109.23,183164.0,106.0612,106.6152,105.8279,106.1681,183164.0
2022-07-01 13:00:00,109.23,109.38,108.9,109.04,176441.0,106.1681,106.3139,105.8473,105.9834,176441.0
2022-07-01 14:00:00,109.1,109.82,108.76,109.63,92868.0,106.0417,106.7416,105.7113,106.5569,92868.0
2022-07-01 15:00:00,109.64,111.01,109.22,110.88,410890.0,106.5666,107.8982,106.1584,107.7718,410890.0
2022-07-05 09:30:00,109.41,109.93,107.73,108.28,97483.0,106.343,106.8485,104.7101,105.2447,97483.0
2022-07-05 10:00:00,108.19,109.61,107.84,109.53,197602.0,105.1572,106.5374,104.8171,106.4597,197602.0
2022-07-05 11:00:00,109.52,109.52,108.35,109.17,107170.0,106.45,106.45,105.3128,106.1098,107170.0
2022-07-05 12:00:00,109.12,109.88,109.03,109.22,103006.0,106.0612,106.7999,105.9737,106.1584,103006.0
2022-07-05 13:00:00,109.21,110.27,109.21,109.83,136351.0,106.1487,107.1789,106.1487,106.7513,136351.0
2022-07-05 14:00:00,109.83,111.12,109.8,111.04,180233.0,106.7513,108.0051,106.7221,107.9274,180233.0
2022-07-05 15:00:00,111.0,111.95,110.83,111.83,223115.0,107.8885,108.8118,107.7232,108.6952,223115.0
2022-07-06 09:30:00,112.02,113.72,111.38,111.86,75370.0,108.8799,110.5322,108.2578,108.7244,75370.0
2022-07-06 10:00:00,111.87,112.86,111.7,112.45,82451.0,108.7341,109.6963,108.5689,109.2978,82451.0
2022-07-06 11:00:00,112.44,112.53,111.55,112.3,90026.0,109.2881,109.3756,108.4231,109.152,90026.0
2022-07-06 12:00:00,112.33,112.34,111.8,112.21,50270.0,109.1812,109.1909,108.666,109.0646,50270.0
2022-07-06 13:00:00,112.22,112.73,112.18,112.7,48828.0,109.0743,109.57,109.0354,109.5408,48828.0
2022-07-06 14:00:00,112.61,114.2,112.3,113.83,108745.0,109.4533,110.9988,109.152,110.6391,108745.0
2022-07-06 15:00:00,113.79,114.19,113.17,113.4,223793.0,110.6003,110.9891,109.9976,110.2212,223793.0
2022-07-07 09:30:00,113.69,114.37,112.58,112.85,67420.0,110.5031,111.164,109.4242,109.6866,67420.0
2022-07-07 10:00:00,112.72,114.3,111.93,114.17,111511.0,109.5603,111.096,108.7924,110.9696,111511.0
2022-07-07 11:00:00,114.17,114.6,113.6,113.79,55703.0,110.9696,111.3876,110.4156,110.6003,55703.0
2022-07-07 12:00:00,113.88,114.13,113.59,113.68,41282.0,110.6877,110.9307,110.4059,110.4933,41282.0
2022-07-07 13:00:00,113.67,113.71,113.13,113.56,58260.0,110.4836,110.5225,109.9588,110.3767,58260.0
2022-07-07 14:00:00,113.58,113.98,113.56,113.9,37944.0,110.3962,110.7849,110.3767,110.7072,37944.0
2022-07-07 15:00:00,113.91,114.23,113.56,113.68,141986.0,110.7169,111.0279,110.3767,110.4933,141986.0
2022-07-08 09:30:00,113.56,113.73,111.65,111.93,50965.0,110.3767,110.5419,108.5203,108.7924,50965.0
2022-07-08 10:00:00,111.77,113.6,111.77,113.44,40664.0,108.6369,110.4156,108.6369,110.2601,40664.0
2022-07-08 11:00:00,113.52,114.11,113.27,113.46,75335.0,110.3378,110.9113,110.0948,110.2795,75335.0
2022-07-08 12:00:00,113.48,113.5,112.49,112.64,46292.0,110.299,110.3184,109.3367,109.4825,46292.0
2022-07-08 13:00:00,112.66,113.34,112.49,113.15,44926.0,109.5019,110.1629,109.3367,109.9782,44926.0
2022-07-08 14:00:00,113.18,113.68,113.14,113.47,32255.0,110.0074,110.4933,109.9685,110.2892,32255.0
2022-07-08 15:00:00,113.47,113.61,113.2,113.28,65747.0,110.2892,110.4253,110.0268,110.1046,65747.0
2022-07-11 09:30:00,111.99,112.57,111.53,111.88,59007.0,108.8507,109.4145,108.4036,108.7438,59007.0
2022-07-11 10:00:00,111.83,112.4,111.42,111.53,71990.0,108.6952,109.2492,108.2967,108.4036,71990.0
2022-07-11 11:00:00,111.47,112.12,111.27,111.47,52387.0,108.3453,108.9771,108.1509,108.3453,52387.0
2022-07-11 12:00:00,111.52,111.68,111.18,111.38,67766.0,108.3939,108.5494,108.0634,108.2578,67766.0
2022-07-11 13:00:00,111.43,112.23,111.36,112.11,120742.0,108.3064,109.084,108.2384,108.9674,120742.0
2022-07-11 14:00:00,112.09,112.17,111.59,111.59,47601.0,108.9479,109.0257,108.4619,108.4619,47601.0
2022-07-11 15:00:00,111.59,111.67,111.06,111.61,143736.0,108.4619,108.5397,107.9468,108.4814,143736.0
2022-07-12 09:30:00,111.13,113.2,111.13,112.47,50375.0,108.0148,110.0268,108.0148,109.3173,50375.0
2022-07-12 10:00:00,112.51,113.67,111.96,113.41,98177.0,109.3561,110.4836,108.8216,110.2309,98177.0
2022-07-12 11:00:00,113.41,113.67,112.93,113.22,77894.0,110.2309,110.4836,109.7644,110.0462,77894.0
2022-07-12 12:00:00,113.24,113.65,113.1,113.53,65325.0,110.0657,110.4642,109.9296,110.3476,65325.0
2022-07-12 13:00:00,113.57,113.7,113.27,113.4,32991.0,110.3864,110.5128,110.0948,110.2212,32991.0
2022-07-12 14:00:00,113.44,113.74,113.24,113.28,53849.0,110.2601,110.5517,110.0657,110.1046,53849.0
2022-07-12 15:00:00,113.25,113.25,111.85,112.12,140636.0,110.0754,110.0754,108.7146,108.9771,140636.0
2022-07-13 09:30:00,109.67,109.95,108.69,109.22,61302.0,106.5958,106.8679,105.6432,106.1584,61302.0
2022-07-13 10:00:00,109.12,111.28,108.72,111.08,75581.0,106.0612,108.1606,105.6724,107.9662,75581.0
2022-07-13 11:00:00,111.15,111.53,110.78,111.21,96509.0,108.0343,108.4036,107.6746,108.0926,96509.0
2022-07-13 12:00:00,111.23,111.79,111.04,111.68,37773.0,108.112,108.6563,107.9274,108.5494,37773.0
2022-07-13 13:00:00,111.7,112.72,111.49,112.62,86624.0,108.5689,109.5603,108.3647,109.4631,86624.0
2022-07-13 14:00:00,112.62,112.97,111.91,112.72,76794.0,109.4631,109.8033,108.773,109.5603,76794.0
2022-07-13 15:00:00,112.85,113.07,112.44,112.7,255644.0,109.6866,109.9004,109.2881,109.5408,255644.0
2022-07-14 09:30:00,110.08,111.09,108.79,110.24,68493.0,106.9943,107.976,105.7404,107.1498,68493.0
2022-07-14 10:00:00,110.24,110.35,108.65,108.97,72058.0,107.1498,107.2567,105.6043,105.9154,72058.0
2022-07-14 11:00:00,109.24,110.94,109.1,110.9,48273.0,106.1778,107.8302,106.0417,107.7913,48273.0
2022-07-14 12:00:00,110.98,110.98,109.68,110.04,42470.0,107.869,107.869,106.6055,106.9554,42470.0
2022-07-14 13:00:00,110.05,110.7,109.8,110.64,79425.0,106.9651,107.5969,106.7221,107.5386,79425.0
2022-07-14 14:00:00,110.64,111.72,110.54,111.62,59499.0,107.5386,108.5883,107.4414,108.4911,59499.0
2022-07-14 15:00:00,111.61,111.86,111.1,111.27,202833.0,108.4814,108.7244,107.9857,108.1509,202833.0
2022-07-15 09:30:00,113.87,115.6,112.99,114.13,97397.0,110.678,112.3595,109.8227,110.9307,97397.0
2022-07-15 10:00:00,114.27,115.23,113.67,114.99,79183.0,111.0668,111.9999,110.4836,111.7666,79183.0
2022-07-15 11:00:00,114.98,116.65,114.95,116.03,136719.0,111.7569,113.3801,111.7277,112.7775,136719.0
2022-07-15 12:00:00,116.01,116.33,115.65,116.02,99450.0,112.758,113.0691,112.4081,112.7678,99450.0
2022-07-15 13:00:00,116.03,116.09,115.41,115.46,119621.0,112.7775,112.8358,112.1749,112.2235,119621.0
2022-07-15 14:00:00,115.49,115.49,114.87,114.96,95628.0,112.2526,112.2526,111.65,111.7375,95628.0
2022-07-15 15:00:00,114.91,114.99,114.3,114.79,195513.0,111.6889,111.7666,111.096,111.5722,195513.0
2022-07-18 09:30:00,116.09,116.85,115.55,116.04,51005.0,112.8358,113.5745,112.3109,112.7872,51005.0
2022-07-18 10:00:00,116.04,116.32,115.45,115.57,69501.0,112.7872,113.0593,112.2137,112.3304,69501.0
2022-07-18 11:00:00,115.6,115.8,115.11,115.73,118757.0,112.3595,112.5539,111.8833,112.4859,118757.0
2022-07-18 12:00:00,115.7,115.87,114.64,114.83,143720.0,112.4567,112.622,111.4264,111.6111,143720.0
2022-07-18 13:00:00,114.82,115.03,114.47,114.47,94312.0,111.6014,111.8055,111.2612,111.2612,94312.0
2022-07-18 14:00:00,114.45,114.73,113.33,113.45,103403.0,111.2418,111.5139,110.1532,110.2698,103403.0
2022-07-18 15:00:00,113.42,113.58,112.5,113.27,225070.0,110.2406,110.3962,109.3464,110.0948,225070.0
2022-07-19 09:30:00,116.0,117.21,115.7,116.14,45477.0,112.7483,113.9244,112.4567,112.8844,45477.0
2022-07-19 10:00:00,116.21,117.63,115.64,117.57,87946.0,112.9524,114.3326,112.3984,114.2743,87946.0
2022-07-19 11:00:00,117.59,117.83,117.28,117.81,69221.0,114.2937,114.527,113.9924,114.5076,69221.0
2022-07-19 12:00:00,117.82,118.17,117.61,118.07,55490.0,114.5173,114.8575,114.3132,114.7603,55490.0
2022-07-19 13:00:00,118.08,118.53,117.84,118.23,179293.0,114.77,115.2074,114.5367,114.9158,179293.0
2022-07-19 14:00:00,118.26,118.48,117.72,118.04,168887.0,114.945,115.1588,114.4201,114.7311,168887.0
2022-07-19 15:00:00,118.06,118.4,117.89,118.28,389058.0,114.7506,115.081,114.5853,114.9644,389058.0
2022-07-20 09:30:00,118.11,118.89,117.73,118.28,72105.0,114.7992,115.5573,114.4298,114.9644,72105.0
2022-07-20 10:00:00,118.33,119.27,117.44,119.24,147064.0,115.013,115.9267,114.1479,115.8975,147064.0
2022-07-20 11:00:00,119.27,119.27,118.61,118.99,110123.0,115.9267,115.9267,115.2852,115.6545,110123.0
2022-07-20 12:00:00,119.0,119.37,118.64,118.97,111752.0,115.6642,116.0238,115.3143,115.6351,111752.0
2022-07-20 13:00:00,118.93,119.17,118.28,118.61,88757.0,115.5962,115.8295,114.9644,115.2852,88757.0
2022-07-20 14:00:00,118.61,119.74,118.6,119.37,183077.0,115.2852,116.3835,115.2754,116.0238,183077.0
2022-07-20 15:00:00,119.38,119.99,119.24,119.92,494110.0,116.0336,116.6265,115.8975,116.5584,494110.0
2022-07-21 09:30:00,119.57,120.93,119.09,120.48,46861.0,116.2182,117.5401,115.7517,117.1027,46861.0
2022-07-21 10:00:00,120.47,120.87,118.71,119.59,95732.0,117.093,117.4818,115.3823,116.2377,95732.0
2022-07-21 11:00:00,119.55,119.81,118.93,119.61,71027.0,116.1988,116.4515,115.5962,116.2571,71027.0
2022-07-21 12:00:00,119.63,120.32,119.56,119.86,38759.0,116.2766,116.9472,116.2085,116.5001,38759.0
2022-07-21 13:00:00,119.84,119.94,119.39,119.59,60095.0,116.4807,116.5779,116.0433,116.2377,60095.0
2022-07-21 14:00:00,119.61,120.06,119.5,119.93,90785.0,116.2571,116.6945,116.1502,116.5682,90785.0
2022-07-21 15:00:00,119.95,120.44,119.9,120.29,228324.0,116.5876,117.0639,116.539,116.9181,228324.0
2022-07-22 09:30:00,119.35,121.65,119.12,120.54,192282.0,116.0044,118.2399,115.7809,117.1611,192282.0
2022-07-22 10:00:00,120.52,121.03,119.45,120.42,161403.0,117.1416,117.6373,116.1016,117.0444,161403.0
2022-07-22 11:00:00,120.39,120.51,119.37,119.46,62510.0,117.0153,117.1319,116.0238,116.1113,62510.0
2022-07-22 12:00:00,119.42,119.52,118.79,118.91,65688.0,116.0724,116.1696,115.4601,115.5767,65688.0
2022-07-22 13:00:00,118.91,118.91,118.02,118.45,97219.0,115.5767,115.5767,114.7117,115.1296,97219.0
2022-07-22 14:00:00,118.48,118.67,118.04,118.56,93974.0,115.1588,115.3435,114.7311,115.2366,93974.0
2022-07-22 15:00:00,118.53,118.94,118.3,118.8,200063.0,115.2074,115.6059,114.9838,115.4698,200063.0
2022-07-25 09:30:00,119.89,119.89,118.09,118.92,47387.0,116.5293,116.5293,114.7797,115.5865,47387.0
2022-07-25 10:00:00,118.85,119.18,117.76,118.23,68803.0,115.5184,115.8392,114.459,114.9158,68803.0
2022-07-25 11:00:00,118.16,118.96,118.07,118.54,49446.0,114.8478,115.6253,114.7603,115.2171,49446.0
2022-07-25 12:00:00,118.59,119.02,118.25,118.56,58975.0,115.2657,115.6837,114.9352,115.2366,58975.0
2022-07-25 13:00:00,118.56,118.78,118.28,118.32,54167.0,115.2366,115.4504,114.9644,115.0033,54167.0
2022-07-25 14:00:00,118.29,118.33,117.89,117.95,45840.0,114.9741,115.013,114.5853,114.6437,45840.0
2022-07-25 15:00:00,117.96,118.63,117.69,118.52,178392.0,114.6534,115.3046,114.3909,115.1977,178392.0
2022-07-26 09:30:00,119.07,121.95,119.07,120.54,164701.0,115.7323,118.5315,115.7323,117.1611,164701.0
2022-07-26 10:00:00,120.51,120.73,118.11,119.2,212209.0,117.1319,117.3457,114.7992,115.8586,212209.0
2022-07-26 11:00:00,119.28,119.52,118.65,118.82,146118.0,115.9364,116.1696,115.324,115.4893,146118.0
2022-07-26 12:00:00,118.77,120.12,118.77,120.04,93328.0,115.4407,116.7528,115.4407,116.6751,93328.0
2022-07-26 13:00:00,120.06,120.77,119.88,119.88,157831.0,116.6945,117.3846,116.5196,116.5196,157831.0
2022-07-26 14:00:00,119.91,120.32,119.62,119.74,55329.0,116.5487,116.9472,116.2668,116.3835,55329.0
2022-07-26 15:00:00,119.73,120.03,119.47,119.83,190400.0,116.3738,116.6653,116.121,116.471,190400.0
2022-07-27 09:30:00,121.34,122.47,121.34,122.44,98236.0,117.9386,119.0369,117.9386,119.0078,98236.0
2022-07-27 10:00:00,122.38,122.49,121.09,121.7,122034.0,118.9495,119.0564,117.6956,118.2885,122034.0
2022-07-27 11:00:00,121.62,121.77,121.17,121.31,47980.0,118.2108,118.3566,117.7734,117.9095,47980.0
2022-07-27 12:00:00,121.23,121.3,120.35,120.35,49121.0,117.8317,117.8997,116.9764,116.9764,49121.0
2022-07-27 13:00:00,120.41,120.45,119.28,119.82,185465.0,117.0347,117.0736,115.9364,116.4612,185465.0
2022-07-27 14:00:00,119.76,120.79,119.27,120.33,252725.0,116.4029,117.404,115.9267,116.9569,252725.0
2022-07-27 15:00:00,120.37,121.12,120.17,120.26,415110.0,116.9958,117.7248,116.8014,116.8889,415110.0
2022-07-28 09:30:00,120.73,121.84,119.96,120.53,63384.0,117.3457,118.4246,116.5973,117.1513,63384.0
2022-07-28 10:00:00,120.71,121.18,120.03,120.65,124048.0,117.3263,117.7831,116.6653,117.268,124048.0
2022-07-28 11:00:00,120.7,121.21,120.12,120.66,227365.0,117.3166,117.8123,116.7528,117.2777,227365.0
2022-07-28 12:00:00,120.7,120.85,120.49,120.64,95951.0,117.3166,117.4624,117.1125,117.2582,95951.0
2022-07-28 13:00:00,120.67,121.47,120.46,121.35,164802.0,117.2874,118.065,117.0833,117.9483,164802.0
2022-07-28 14:00:00,121.35,122.38,121.12,122.37,296350.0,117.9483,118.9495,117.7248,118.9398,296350.0
2022-07-28 15:00:00,122.37,123.01,122.14,122.5,483155.0,118.9398,119.5618,118.7162,119.0661,483155.0
2022-07-29 09:30:00,122.36,123.09,121.19,122.72,78732.0,118.93,119.6396,117.7928,119.2799,78732.0
2022-07-29 10:00:00,122.79,123.36,122.23,122.56,155400.0,119.348,119.902,118.8037,119.1244,155400.0
2022-07-29 11:00:00,122.55,122.79,121.66,121.76,127067.0,119.1147,119.348,118.2497,118.3469,127067.0
2022-07-29 12:00:00,121.79,122.74,121.79,122.51,94815.0,118.376,119.2994,118.376,119.0758,94815.0
2022-07-29 13:00:00,122.52,122.76,122.39,122.53,148224.0,119.0855,119.3188,118.9592,119.0953,148224.0
2022-07-29 14:00:00,122.55,123.09,122.31,123.09,162153.0,119.1147,119.6396,118.8814,119.6396,162153.0
2022-07-29 15:00:00,123.12,123.18,122.16,122.32,614666.0,119.6687,119.727,118.7356,118.8912,614666.0
2022-08-01 09:30:00,123.51,124.56,121.03,122.56,633210.0,120.0478,121.0684,117.6373,119.1244,633210.0
2022-08-01 10:00:00,122.71,129.99,122.71,129.95,548980.0,119.2702,126.3462,119.2702,126.3073,548980.0
2022-08-01 11:00:00,129.96,131.41,128.78,130.93,395710.0,126.317,127.7263,125.1701,127.2598,395710.0
2022-08-01 12:00:00,130.96,131.48,130.41,130.79,245719.0,127.289,127.7944,126.7544,127.1237,245719.0
2022-08-01 13:00:00,130.79,131.01,128.17,128.5,193278.0,127.1237,127.3376,124.5772,124.8979,193278.0
2022-08-01 14:00:00,128.46,129.02,127.64,127.77,178447.0,124.859,125.4033,124.062,124.1884,178447.0
2022-08-01 15:00:00,127.79,128.55,127.54,128.03,672029.0,124.2078,124.9465,123.9648,124.4411,672029.0
2022-08-02 09:30:00,126.72,127.87,125.4,127.0,170285.0,123.1678,124.2856,121.8848,123.44,170285.0
2022-08-02 10:00:00,126.92,127.13,124.5,126.1,312685.0,123.3622,123.5663,121.01,122.5652,312685.0
2022-08-02 11:00:00,126.08,126.5,125.19,125.87,136272.0,122.5458,122.954,121.6807,122.3416,136272.0
2022-08-02 12:00:00,125.89,126.9,125.73,126.8,91854.0,122.3611,123.3428,122.2056,123.2456,91854.0
2022-08-02 13:00:00,126.77,127.52,126.29,126.68,159057.0,123.2164,123.9454,122.7499,123.1289,159057.0
2022-08-02 14:00:00,126.66,126.93,125.39,126.06,140796.0,123.1095,123.3719,121.8751,122.5263,140796.0
2022-08-02 15:00:00,126.08,127.02,125.75,126.5,642219.0,122.5458,123.4594,122.225,122.954,642219.0
2022-08-03 09:30:00,127.71,129.53,127.08,128.29,137942.0,124.1301,125.899,123.5177,124.6938,137942.0
2022-08-03 10:00:00,128.3,129.37,127.93,128.97,249382.0,124.7035,125.7435,124.3439,125.3547,249382.0
2022-08-03 11:00:00,128.97,129.91,128.72,129.66,171385.0,125.3547,126.2684,125.1118,126.0254,171385.0
2022-08-03 12:00:00,129.65,130.62,129.42,130.52,204516.0,126.0157,126.9585,125.7921,126.8613,204516.0
2022-08-03 13:00:00,130.51,131.31,130.45,131.09,357397.0,126.8516,127.6291,126.7933,127.4153,357397.0
2022-08-03 14:00:00,131.11,131.11,130.11,130.37,219070.0,127.4348,127.4348,126.4628,126.7155,219070.0
2022-08-03 15:00:00,130.42,130.76,129.95,130.18,410423.0,126.7641,127.0946,126.3073,126.5308,410423.0
2022-08-04 09:30:00,129.6,130.5,128.27,129.11,195963.0,125.9671,126.8419,124.6744,125.4908,195963.0
2022-08-04 10:00:00,129.17,131.4,128.81,129.23,269367.0,125.5491,127.7166,125.1992,125.6075,269367.0
2022-08-04 11:00:00,129.21,130.07,128.07,128.33,178318.0,125.588,126.4239,124.48,124.7327,178318.0
2022-08-04 12:00:00,128.32,128.95,127.93,128.36,116823.0,124.723,125.3353,124.3439,124.7618,116823.0
2022-08-04 13:00:00,128.39,128.41,127.94,128.14,135578.0,124.791,124.8104,124.3536,124.548,135578.0
2022-08-04 14:00:00,128.12,129.11,127.73,128.96,149094.0,124.5286,125.4908,124.1495,125.345,149094.0
2022-08-04 15:00:00,128.96,129.36,128.52,128.6,320015.0,125.345,125.7338,124.9174,124.9951,320015.0
2022-08-05 09:30:00,126.66,128.38,126.25,128.09,30125.0,123.1095,124.7813,122.711,124.4994,30125.0
2022-08-05 10:00:00,128.23,129.86,127.98,128.64,95472.0,124.6355,126.2198,124.3925,125.034,95472.0
2022-08-05 11:00:00,128.63,128.63,127.37,127.66,65350.0,125.0243,125.0243,123.7996,124.0815,65350.0
2022-08-05 12:00:00,127.69,128.71,127.68,128.65,55777.0,124.1106,125.102,124.1009,125.0437,55777.0
2022-08-05 13:00:00,128.71,128.79,127.97,128.21,38814.0,125.102,125.1798,124.3828,124.616,38814.0
2022-08-05 14:00:00,128.16,128.35,127.81,128.28,47878.0,124.5674,124.7521,124.2273,124.6841,47878.0
2022-08-05 15:00:00,128.28,128.6,127.98,128.0,340547.0,124.6841,124.9951,124.3925,124.4119,340547.0
2022-08-08 09:30:00,129.16,130.12,128.7,129.59,64902.0,125.5394,126.4725,125.0923,125.9574,64902.0
2022-08-08 10:00:00,129.68,131.05,129.41,130.65,172798.0,126.0448,127.3764,125.7824,126.9876,172798.0
2022-08-08 11:00:00,130.65,130.74,129.34,130.13,225195.0,126.9876,127.0751,125.7144,126.4822,225195.0
2022-08-08 12:00:00,130.13,130.37,129.3,129.86,133948.0,126.4822,126.7155,125.6755,126.2198,133948.0
2022-08-08 13:00:00,129.86,129.98,129.25,129.4,143891.0,126.2198,126.3364,125.6269,125.7727,143891.0
2022-08-08 14:00:00,129.41,129.62,129.02,129.26,172168.0,125.7824,125.9865,125.4033,125.6366,172168.0
2022-08-08 15:00:00,129.25,130.07,129.12,129.34,558094.0,125.6269,126.4239,125.5005,125.7144,558094.0
2022-08-09 09:30:00,128.86,131.13,128.83,129.81,100464.0,125.2478,127.4542,125.2187,126.1712,100464.0
2022-08-09 10:00:00,129.88,130.63,129.62,130.53,368803.0,126.2392,126.9682,125.9865,126.871,368803.0
2022-08-09 11:00:00,130.5,131.08,129.93,130.62,97900.0,126.8419,127.4056,126.2878,126.9585,97900.0
2022-08-09 12:00:00,130.65,130.93,129.78,130.21,112661.0,126.9876,127.2598,126.142,126.56,112661.0
2022-08-09 13:00:00,130.22,130.33,129.39,130.05,85251.0,126.5697,126.6766,125.763,126.4045,85251.0
2022-08-09 14:00:00,130.02,130.23,129.97,130.0,145639.0,126.3753,126.5794,126.3267,126.3559,145639.0
2022-08-09 15:00:00,130.0,130.56,129.98,130.4,352618.0,126.3559,126.9002,126.3364,126.7447,352618.0
2022-08-10 09:30:00,133.96,134.52,133.27,133.77,111094.0,130.2049,130.7492,129.5342,130.0202,111094.0
2022-08-10 10:00:00,133.67,135.86,133.47,135.78,310858.0,129.923,132.0516,129.7286,131.9738,310858.0
2022-08-10 11:00:00,135.85,136.18,135.08,135.59,181779.0,132.0419,132.3626,131.2935,131.7892,181779.0
2022-08-10 12:00:00,135.59,135.92,134.06,134.15,117939.0,131.7892,132.1099,130.3021,130.3895,117939.0
2022-08-10 13:00:00,134.16,134.16,132.95,133.21,126068.0,130.3993,130.3993,129.2232,129.4759,126068.0
2022-08-10 14:00:00,133.24,133.58,132.87,132.95,89983.0,129.505,129.8355,129.1454,129.2232,89983.0
2022-08-10 15:00:00,132.95,133.28,132.55,132.6,288333.0,129.2232,129.5439,128.8344,128.883,288333.0
2022-08-11 09:30:00,134.39,134.88,133.02,133.21,83847.0,130.6228,131.0991,129.2912,129.4759,83847.0
2022-08-11 10:00:00,133.3,133.99,133.09,133.29,122398.0,129.5634,130.234,129.3593,129.5536,122398.0
2022-08-11 11:00:00,133.3,133.47,132.76,132.89,117668.0,129.5634,129.7286,129.0385,129.1649,117668.0
2022-08-11 12:00:00,132.89,133.97,132.85,133.95,111975.0,129.1649,130.2146,129.126,130.1951,111975.0
2022-08-11 13:00:00,133.96,134.4,133.82,134.3,106828.0,130.2049,130.6325,130.0688,130.5353,106828.0
2022-08-11 14:00:00,134.28,134.29,133.34,133.43,111854.0,130.5159,130.5256,129.6022,129.6897,111854.0
2022-08-11 15:00:00,133.44,133.79,133.19,133.56,232015.0,129.6994,130.0396,129.4564,129.8161,232015.0
2022-08-12 09:30:00,134.4,135.99,134.28,135.81,84450.0,130.6325,132.178,130.5159,132.003,84450.0
2022-08-12 10:00:00,135.79,135.88,134.92,135.27,203870.0,131.9836,132.071,131.138,131.4781,203870.0
2022-08-12 11:00:00,135.26,135.39,134.99,135.17,102268.0,131.4684,131.5948,131.206,131.3809,102268.0
2022-08-12 12:00:00,135.22,135.57,135.14,135.52,74690.0,131.4295,131.7697,131.3518,131.7211,74690.0
2022-08-12 13:00:00,135.52,135.93,135.4,135.71,68528.0,131.7211,132.1196,131.6045,131.9058,68528.0
2022-08-12 14:00:00,135.71,135.77,135.15,135.19,72315.0,131.9058,131.9641,131.3615,131.4004,72315.0
2022-08-12 15:00:00,135.17,135.55,134.92,135.41,203849.0,131.3809,131.7503,131.138,131.6142,203849.0
2022-08-15 09:30:00,133.82,136.75,133.82,136.54,96368.0,130.0688,132.9167,130.0688,132.7125,96368.0
2022-08-15 10:00:00,136.54,136.78,135.25,135.46,126990.0,132.7125,132.9458,131.4587,131.6628,126990.0
2022-08-15 11:00:00,135.39,136.18,135.29,135.9,80769.0,131.5948,132.3626,131.4976,132.0905,80769.0
2022-08-15 12:00:00,135.74,136.58,135.53,136.39,68199.0,131.935,132.7514,131.7309,132.5667,68199.0
2022-08-15 13:00:00,136.4,136.55,135.97,136.3,121737.0,132.5765,132.7223,132.1585,132.4793,121737.0
2022-08-15 14:00:00,136.26,136.7,136.15,136.54,173946.0,132.4404,132.8681,132.3335,132.7125,173946.0
2022-08-15 15:00:00,136.55,136.65,136.1,136.22,223733.0,132.7223,132.8195,132.2849,132.4015,223733.0
2022-08-16 09:30:00,135.0,136.04,133.27,136.02,127867.0,131.2157,132.2266,129.5342,132.2071,127867.0
2022-08-16 10:00:00,136.07,136.45,135.32,136.06,154195.0,132.2557,132.6251,131.5267,132.246,154195.0
2022-08-16 11:00:00,136.19,136.55,135.89,136.27,94763.0,132.3724,132.7223,132.0808,132.4501,94763.0
2022-08-16 12:00:00,136.34,136.39,135.51,135.83,80005.0,132.5181,132.5667,131.7114,132.0224,80005.0
2022-08-16 13:00:00,135.86,136.57,135.86,136.48,72521.0,132.0516,132.7417,132.0516,132.6542,72521.0
2022-08-16 14:00:00,136.47,136.88,135.62,135.82,85174.0,132.6445,133.043,131.8183,132.0127,85174.0
2022-08-16 15:00:00,135.82,136.38,135.59,136.13,185874.0,132.0127,132.557,131.7892,132.314,185874.0
2022-08-17 09:30:00,133.76,134.92,133.37,134.31,76924.0,130.0105,131.138,129.6314,130.5451,76924.0
2022-08-17 10:00:00,134.3,134.69,133.82,133.96,110530.0,130.5353,130.9144,130.0688,130.2049,110530.0
2022-08-17 11:00:00,133.98,134.21,133.23,133.36,77757.0,130.2243,130.4479,129.4953,129.6217,77757.0
2022-08-17 12:00:00,133.35,133.89,133.27,133.73,63561.0,129.612,130.1368,129.5342,129.9813,63561.0
2022-08-17 13:00:00,133.77,133.87,133.6,133.78,56170.0,130.0202,130.1174,129.855,130.0299,56170.0
2022-08-17 14:00:00,133.81,134.83,133.73,134.16,117442.0,130.0591,131.0505,129.9813,130.3993,117442.0
2022-08-17 15:00:00,134.09,134.3,133.48,133.66,163494.0,130.3312,130.5353,129.7383,129.9133,163494.0
2022-08-18 09:30:00,133.38,133.9,132.86,133.14,70928.0,129.6411,130.1465,129.1357,129.4079,70928.0
2022-08-18 10:00:00,133.09,133.92,132.66,133.72,112687.0,129.3593,130.166,128.9413,129.9716,112687.0
2022-08-18 11:00:00,133.71,134.02,133.55,133.81,76150.0,129.9619,130.2632,129.8064,130.0591,76150.0
2022-08-18 12:00:00,133.8,134.05,133.25,133.29,58330.0,130.0493,130.2923,129.5148,129.5536,58330.0
2022-08-18 13:00:00,133.29,133.82,133.26,133.46,57625.0,129.5536,130.0688,129.5245,129.7189,57625.0
2022-08-18 14:00:00,133.47,134.17,133.44,133.99,79594.0,129.7286,130.409,129.6994,130.234,79594.0
2022-08-18 15:00:00,134.0,134.6,133.98,134.35,223097.0,130.2437,130.8269,130.2243,130.5839,223097.0
2022-08-19 09:30:00,133.36,134.02,133.07,133.83,94373.0,129.6217,130.2632,129.3398,130.0785,94373.0
2022-08-19 10:00:00,133.77,133.97,132.74,132.85,112621.0,130.0202,130.2146,129.0191,129.126,112621.0
2022-08-19 11:00:00,132.81,132.97,132.1,132.94,95236.0,129.0871,129.2426,128.397,129.2135,95236.0
2022-08-19 12:00:00,132.95,133.51,132.85,133.41,68938.0,129.2232,129.7675,129.126,129.6703,68938.0
2022-08-19 13:00:00,133.41,133.5,132.94,133.05,66842.0,129.6703,129.7578,129.2135,129.3204,66842.0
2022-08-19 14:00:00,132.95,133.21,132.55,132.64,82682.0,129.2232,129.4759,128.8344,128.9219,82682.0
2022-08-19 15:00:00,132.63,132.88,132.44,132.8,216064.0,128.9121,129.1551,128.7275,129.0774,216064.0
2022-08-22 09:30:00,130.52,131.79,130.15,131.39,83441.0,126.8613,128.0957,126.5017,127.7069,83441.0
2022-08-22 10:00:00,131.37,131.45,130.68,130.99,99042.0,127.6875,127.7652,127.0168,127.3181,99042.0
2022-08-22 11:00:00,130.97,131.51,130.97,131.3,71431.0,127.2987,127.8235,127.2987,127.6194,71431.0
2022-08-22 12:00:00,131.3,131.3,130.84,131.11,65548.0,127.6194,127.6194,127.1723,127.4348,65548.0
2022-08-22 13:00:00,131.13,131.18,129.98,129.98,82042.0,127.4542,127.5028,126.3364,126.3364,82042.0
2022-08-22 14:00:00,129.96,130.04,129.64,129.81,75250.0,126.317,126.3947,126.006,126.1712,75250.0
2022-08-22 15:00:00,129.82,130.06,129.48,129.99,198021.0,126.1809,126.4142,125.8504,126.3462,198021.0
2022-08-23 09:30:00,129.32,130.88,129.0,130.72,66448.0,125.6949,127.2112,125.3839,127.0557,66448.0
2022-08-23 10:00:00,130.82,131.08,130.07,130.12,103271.0,127.1529,127.4056,126.4239,126.4725,103271.0
2022-08-23 11:00:00,130.1,130.39,129.92,130.14,77458.0,126.4531,126.7349,126.2781,126.4919,77458.0
2022-08-23 12:00:00,130.13,130.13,129.57,130.07,57053.0,126.4822,126.4822,125.9379,126.4239,57053.0
2022-08-23 13:00:00,130.05,130.34,129.4,129.55,81789.0,126.4045,126.6863,125.7727,125.9185,81789.0
2022-08-23 14:00:00,129.55,129.7,128.97,129.04,111037.0,125.9185,126.0643,125.3547,125.4228,111037.0
2022-08-23 15:00:00,129.06,129.16,128.64,128.69,190958.0,125.4422,125.5394,125.034,125.0826,190958.0
2022-08-24 09:30:00,129.03,129.07,127.65,128.94,55378.0,125.4131,125.4519,124.0717,125.3256,55378.0
2022-08-24 10:00:00,128.95,129.07,128.47,128.72,113929.0,125.3353,125.4519,124.8688,125.1118,113929.0
2022-08-24 11:00:00,128.76,129.44,128.67,129.11,68551.0,125.1506,125.8116,125.0632,125.4908,68551.0
2022-08-24 12:00:00,129.15,129.26,128.39,128.44,62909.0,125.5297,125.6366,124.791,124.8396,62909.0
2022-08-24 13:00:00,128.45,128.53,127.95,128.06,78520.0,124.8493,124.9271,124.3633,124.4703,78520.0
2022-08-24 14:00:00,128.09,128.13,127.57,128.1,97873.0,124.4994,124.5383,123.994,124.5091,97873.0
2022-08-24 15:00:00,128.08,128.62,127.87,128.06,171445.0,124.4897,125.0146,124.2856,124.4703,171445.0
2022-08-25 09:30:00,128.12,129.11,127.45,128.99,110531.0,124.5286,125.4908,123.8774,125.3742,110531.0
2022-08-25 10:00:00,129.03,129.96,129.03,129.71,113413.0,125.4131,126.317,125.4131,126.074,113413.0
2022-08-25 11:00:00,129.66,129.7,129.12,129.39,63797.0,126.0254,126.0643,125.5005,125.763,63797.0
2022-08-25 12:00:00,129.39,129.43,128.52,128.66,63629.0,125.763,125.8018,124.9174,125.0534,63629.0
2022-08-25 13:00:00,128.67,129.02,128.6,128.94,66846.0,125.0632,125.4033,124.9951,125.3256,66846.0
2022-08-25 14:00:00,128.94,129.04,128.7,128.98,84410.0,125.3256,125.4228,125.0923,125.3645,84410.0
2022-08-25 15:00:00,129.0,129.9,128.97,129.89,134051.0,125.3839,126.2587,125.3547,126.249,134051.0
2022-08-26 09:30:00,130.11,130.4,128.33,128.81,45805.0,126.4628,126.7447,124.7327,125.1992,45805.0
2022-08-26 10:00:00,128.73,129.04,126.5,126.53,182698.0,125.1215,125.4228,122.954,122.9831,182698.0
2022-08-26 11:00:00,126.49,126.58,125.62,126.25,135865.0,122.9443,123.0317,122.0986,122.711,135865.0
2022-08-26 12:00:00,126.27,126.51,125.95,126.4,90093.0,122.7304,122.9637,122.4194,122.8568,90093.0
2022-08-26 13:00:00,126.4,126.59,125.74,125.81,126483.0,122.8568,123.0415,122.2153,122.2833,126483.0
2022-08-26 14:00:00,125.83,126.01,125.47,125.52,101353.0,122.3028,122.4777,121.9529,122.0015,101353.0
2022-08-26 15:00:00,125.53,125.79,124.99,125.14,276310.0,122.0112,122.2639,121.4863,121.6321,276310.0
2022-08-29 09:30:00,123.81,125.47,123.25,125.21,97357.0,120.3394,121.9529,119.7951,121.7001,97357.0
2022-08-29 10:00:00,125.19,126.15,124.66,125.04,164942.0,121.6807,122.6138,121.1656,121.5349,164942.0
2022-08-29 11:00:00,125.11,125.47,125.0,125.34,106451.0,121.6029,121.9529,121.496,121.8265,106451.0
2022-08-29 12:00:00,125.35,126.04,125.34,126.03,96356.0,121.8362,122.5069,121.8265,122.4972,96356.0
2022-08-29 13:00:00,126.05,126.32,125.61,126.21,133748.0,122.5166,122.779,122.0889,122.6721,133748.0
2022-08-29 14:00:00,126.19,126.22,125.6,125.95,114591.0,122.6527,122.6818,122.0792,122.4194,114591.0
2022-08-29 15:00:00,126.04,126.41,124.74,124.82,313198.0,122.5069,122.8665,121.2433,121.3211,313198.0
2022-08-30 09:30:00,125.57,126.14,125.08,125.15,92980.0,122.0501,122.6041,121.5738,121.6418,92980.0
2022-08-30 10:00:00,125.24,125.39,123.83,124.53,166824.0,121.7293,121.8751,120.3588,121.0392,166824.0
2022-08-30 11:00:00,124.53,124.95,124.33,124.72,112855.0,121.0392,121.4474,120.8448,121.2239,112855.0
2022-08-30 12:00:00,124.74,125.13,124.44,124.63,98272.0,121.2433,121.6224,120.9517,121.1364,98272.0
2022-08-30 13:00:00,124.6,124.77,124.06,124.53,93766.0,121.1072,121.2725,120.5824,121.0392,93766.0
2022-08-30 14:00:00,124.56,124.81,124.38,124.69,110252.0,121.0684,121.3114,120.8934,121.1947,110252.0
2022-08-30 15:00:00,124.69,125.3,124.28,124.7,233804.0,121.1947,121.7876,120.7962,121.2044,233804.0
2022-08-31 09:30:00,125.72,126.14,124.7,125.7,80426.0,122.1958,122.6041,121.2044,122.1764,80426.0
2022-08-31 10:00:00,125.62,125.84,125.07,125.31,131298.0,122.0986,122.3125,121.5641,121.7973,131298.0
2022-08-31 11:00:00,125.24,125.47,124.95,125.38,102216.0,121.7293,121.9529,121.4474,121.8654,102216.0
2022-08-31 12:00:00,125.4,125.46,124.93,125.1,97510.0,121.8848,121.9431,121.428,121.5932,97510.0
2022-08-31 13:00:00,125.13,125.32,124.45,124.75,140794.0,121.6224,121.8071,120.9614,121.253,140794.0
2022-08-31 14:00:00,124.75,124.97,124.03,124.45,190354.0,121.253,121.4669,120.5532,120.9614,190354.0
2022-08-31 15:00:00,124.43,124.93,124.18,124.24,307594.0,120.942,121.428,120.699,120.7573,307594.0
2022-09-01 09:30:00,123.67,124.34,122.21,122.4,119010.0,120.2033,120.8545,118.7842,118.9689,119010.0
2022-09-01 10:00:00,122.33,122.8,121.45,121.69,142604.0,118.9009,119.3577,118.0455,118.2788,142604.0
2022-09-01 11:00:00,121.7,122.63,121.64,122.44,132061.0,118.2885,119.1925,118.2302,119.0078,132061.0
2022-09-01 12:00:00,122.4,122.8,122.33,122.51,111293.0,118.9689,119.3577,118.9009,119.0758,111293.0
2022-09-01 13:00:00,122.52,123.35,122.43,123.01,154539.0,119.0855,119.8923,118.9981,119.5618,154539.0
2022-09-01 14:00:00,123.03,123.87,122.92,123.75,162070.0,119.5813,120.3977,119.4743,120.2811,162070.0
2022-09-01 15:00:00,123.75,124.9,123.73,124.85,275207.0,120.2811,121.3988,120.2616,121.3502,275207.0
2022-09-02 09:30:00,126.34,126.42,124.97,125.08,77731.0,122.7985,122.8762,121.4669,121.5738,77731.0
2022-09-02 10:00:00,125.13,126.75,124.64,126.53,140291.0,121.6224,123.197,121.1461,122.9831,140291.0
2022-09-02 11:00:00,126.53,127.07,126.47,126.85,135766.0,122.9831,123.508,122.9248,123.2942,135766.0
2022-09-02 12:00:00,126.88,126.89,124.87,125.1,83357.0,123.3233,123.333,121.3697,121.5932,83357.0
2022-09-02 13:00:00,125.11,125.12,123.84,123.95,128290.0,121.6029,121.6127,120.3685,120.4755,128290.0
2022-09-02 14:00:00,123.96,124.65,123.92,124.22,134542.0,120.4852,121.1558,120.4463,120.7379,134542.0
2022-09-02 15:00:00,124.17,124.74,123.32,124.14,221254.0,120.6893,121.2433,119.8631,120.6601,221254.0
2022-09-06 09:30:00,125.15,126.23,124.05,124.32,84303.0,121.6418,122.6916,120.5727,120.8351,84303.0
2022-09-06 10:00:00,124.33,125.77,123.18,125.69,191775.0,120.8448,122.2444,119.727,122.1667,191775.0
2022-09-06 11:00:00,125.71,126.24,125.33,126.17,144957.0,122.1861,122.7013,121.8168,122.6332,144957.0
2022-09-06 12:00:00,126.18,126.35,125.12,125.72,106423.0,122.643,122.8082,121.6127,122.1958,106423.0
2022-09-06 13:00:00,125.7,125.75,124.91,125.7,120784.0,122.1764,122.225,121.4086,122.1764,120784.0
2022-09-06 14:00:00,125.69,126.11,125.55,125.89,203552.0,122.1667,122.5749,122.0306,122.3611,203552.0
2022-09-06 15:00:00,125.9,126.42,125.67,126.34,534019.0,122.3708,122.8762,122.1472,122.7985,534019.0
2022-09-07 09:30:00,126.23,128.1,126.21,127.6,105811.0,122.6916,124.5091,122.6721,124.0231,105811.0
2022-09-07 10:00:00,127.56,127.9,126.58,127.15,283685.0,123.9843,124.3147,123.0317,123.5858,283685.0
2022-09-07 11:00:00,127.1,128.27,126.96,127.98,215401.0,123.5372,124.6744,123.4011,124.3925,215401.0
2022-09-07 12:00:00,127.98,128.99,127.97,128.84,207266.0,124.3925,125.3742,124.3828,125.2284,207266.0
2022-09-07 13:00:00,128.85,129.32,128.75,129.13,280295.0,125.2381,125.6949,125.1409,125.5103,280295.0
2022-09-07 14:00:00,129.14,130.39,129.06,129.9,313858.0,125.52,126.7349,125.4422,126.2587,313858.0
2022-09-07 15:00:00,129.88,130.3,129.46,129.76,705516.0,126.2392,126.6475,125.831,126.1226,705516.0
2022-09-08 09:30:00,128.94,130.36,128.35,130.12,116974.0,125.3256,126.7058,124.7521,126.4725,116974.0
2022-09-08 10:00:00,130.1,131.57,129.5,131.57,192696.0,126.4531,127.8819,125.8699,127.8819,192696.0
2022-09-08 11:00:00,131.56,131.88,131.24,131.61,266179.0,127.8721,128.1832,127.5611,127.9207,266179.0
2022-09-08 12:00:00,131.57,131.58,129.97,131.22,190977.0,127.8819,127.8916,126.3267,127.5417,190977.0
2022-09-08 13:00:00,131.22,132.16,130.86,131.42,247883.0,127.5417,128.4553,127.1918,127.7361,247883.0
2022-09-08 14:00:00,131.47,131.81,130.95,131.0,239240.0,127.7847,128.1151,127.2792,127.3278,239240.0
2022-09-08 15:00:00,130.97,131.79,130.76,131.73,289410.0,127.2987,128.0957,127.0946,128.0374,289410.0
2022-09-09 09:30:00,132.95,133.09,131.07,131.55,114529.0,129.2232,129.3593,127.3959,127.8624,114529.0
2022-09-09 10:00:00,131.69,133.24,131.56,132.96,182261.0,127.9985,129.505,127.8721,129.2329,182261.0
2022-09-09 11:00:00,133.0,133.0,132.04,132.6,144348.0,129.2718,129.2718,128.3387,128.883,144348.0
2022-09-09 12:00:00,132.58,132.77,132.26,132.64,140182.0,128.8635,129.0482,128.5525,128.9219,140182.0
2022-09-09 13:00:00,132.63,133.03,132.54,132.84,128892.0,128.9121,129.3009,128.8247,129.1163,128892.0
2022-09-09 14:00:00,132.83,133.03,132.47,132.96,149889.0,129.1065,129.3009,128.7566,129.2329,149889.0
2022-09-09 15:00:00,132.95,133.06,132.52,132.61,287766.0,129.2232,129.3301,128.8052,128.8927,287766.0
2022-09-12 09:30:00,133.65,134.61,133.17,134.55,100434.0,129.9036,130.8366,129.437,130.7783,100434.0
2022-09-12 10:00:00,134.49,135.57,134.32,135.2,203457.0,130.72,131.7697,130.5548,131.4101,203457.0
2022-09-12 11:00:00,135.17,135.61,134.92,135.11,132297.0,131.3809,131.8086,131.138,131.3226,132297.0
2022-09-12 12:00:00,135.14,135.48,134.91,135.27,106628.0,131.3518,131.6823,131.1282,131.4781,106628.0
2022-09-12 13:00:00,135.31,135.91,135.03,135.88,124081.0,131.517,132.1002,131.2449,132.071,124081.0
2022-09-12 14:00:00,135.87,135.94,135.12,135.24,208315.0,132.0613,132.1294,131.3323,131.449,208315.0
2022-09-12 15:00:00,135.27,136.64,135.25,136.47,547597.0,131.4781,132.8097,131.4587,132.6445,547597.0
2022-09-13 09:30:00,132.37,133.81,132.11,133.4,167385.0,128.6594,130.0591,128.4067,129.6606,167385.0
2022-09-13 10:00:00,133.48,133.82,132.27,132.71,236927.0,129.7383,130.0688,128.5622,128.9899,236927.0
2022-09-13 11:00:00,132.73,133.11,132.38,132.7,207879.0,129.0093,129.3787,128.6692,128.9802,207879.0
2022-09-13 12:00:00,132.69,133.37,132.59,132.83,211885.0,128.9705,129.6314,128.8733,129.1065,211885.0
2022-09-13 13:00:00,132.83,133.68,132.68,133.4,215137.0,129.1065,129.9327,128.9607,129.6606,215137.0
2022-09-13 14:00:00,133.42,134.06,133.28,133.49,223808.0,129.68,130.3021,129.5439,129.748,223808.0
2022-09-13 15:00:00,133.48,133.56,131.64,132.12,577872.0,129.7383,129.8161,127.9499,128.4164,577872.0
2022-09-14 09:30:00,131.92,135.59,131.79,135.2,272346.0,128.222,131.7892,128.0957,131.4101,272346.0
2022-09-14 10:00:00,135.15,135.21,131.7,132.3,377157.0,131.3615,131.4198,128.0082,128.5914,377157.0
2022-09-14 11:00:00,132.26,132.56,131.54,132.0,221439.0,128.5525,128.8441,127.8527,128.2998,221439.0
2022-09-14 12:00:00,132.03,132.72,131.45,132.46,169772.0,128.329,128.9996,127.7652,128.7469,169772.0
2022-09-14 13:00:00,132.48,132.9,131.93,132.1,182469.0,128.7664,129.1746,128.2318,128.397,182469.0
2022-09-14 14:00:00,132.12,132.6,131.77,132.13,193429.0,128.4164,128.883,128.0763,128.4262,193429.0
2022-09-14 15:00:00,132.09,132.54,131.5,132.38,477325.0,128.3873,128.8247,127.8138,128.6692,477325.0
2022-09-15 09:30:00,131.66,134.64,131.12,134.37,182583.0,128.2128,131.1147,127.6869,130.8518,182583.0
2022-09-15 10:00:00,134.34,135.39,133.35,133.55,341868.0,130.8226,131.8451,129.8585,130.0533,341868.0
2022-09-15 11:00:00,133.5,133.5,132.24,132.39,194316.0,130.0046,130.0046,128.7776,128.9236,194316.0
2022-09-15 12:00:00,132.39,132.52,131.72,131.96,242143.0,128.9236,129.0502,128.2712,128.5049,242143.0
2022-09-15 13:00:00,131.95,132.73,131.95,132.15,200464.0,128.4952,129.2547,128.4952,128.6899,200464.0
2022-09-15 14:00:00,132.13,132.33,131.59,131.7,215299.0,128.6704,128.8652,128.1446,128.2517,215299.0
2022-09-15 15:00:00,131.72,131.8,130.76,131.43,580680.0,128.2712,128.3491,127.3363,127.9888,580680.0
2022-09-16 09:30:00,129.61,129.61,127.96,128.55,302747.0,126.2164,126.2164,124.6096,125.1842,302747.0
2022-09-16 10:00:00,128.66,130.62,128.41,130.14,250158.0,125.2913,127.2,125.0478,126.7326,250158.0
2022-09-16 11:00:00,130.09,130.62,129.79,130.19,165726.0,126.6839,127.2,126.3917,126.7812,165726.0
2022-09-16 12:00:00,130.14,130.32,129.65,130.13,140687.0,126.7326,126.9078,126.2554,126.7228,140687.0
2022-09-16 13:00:00,130.18,130.21,129.76,130.01,156875.0,126.7715,126.8007,126.3625,126.606,156875.0
2022-09-16 14:00:00,129.99,130.64,129.41,130.43,215161.0,126.5865,127.2195,126.0217,127.015,215161.0
2022-09-16 15:00:00,130.43,131.05,130.27,130.68,617268.0,127.015,127.6187,126.8591,127.2584,617268.0
2022-09-19 09:30:00,129.31,130.04,128.83,129.18,142793.0,125.9243,126.6352,125.4569,125.7977,142793.0
2022-09-19 10:00:00,129.19,129.19,126.89,126.96,249256.0,125.8074,125.8074,123.5676,123.6358,249256.0
2022-09-19 11:00:00,126.94,127.5,125.77,126.33,190698.0,123.6163,124.1617,122.477,123.0223,190698.0
2022-09-19 12:00:00,126.33,126.87,125.79,126.74,122287.0,123.0223,123.5482,122.4964,123.4216,122287.0
2022-09-19 13:00:00,126.75,127.03,126.59,126.81,144602.0,123.4313,123.704,123.2755,123.4897,144602.0
2022-09-19 14:00:00,126.81,127.07,126.23,126.99,146623.0,123.4897,123.7429,122.9249,123.665,146623.0
2022-09-19 15:00:00,127.0,127.83,126.9,126.99,609728.0,123.6748,124.483,123.5774,123.665,609728.0
2022-09-20 09:30:00,125.61,126.4,124.74,124.75,137449.0,122.3212,123.0905,121.4739,121.4837,137449.0
2022-09-20 10:00:00,124.75,125.35,124.37,124.66,177898.0,121.4837,122.068,121.1136,121.396,177898.0
2022-09-20 11:00:00,124.64,125.43,124.57,124.81,138350.0,121.3766,122.1459,121.3084,121.5421,138350.0
2022-09-20 12:00:00,124.84,125.39,124.29,124.37,138047.0,121.5713,122.1069,121.0357,121.1136,138047.0
2022-09-20 13:00:00,124.36,124.39,123.28,123.38,189747.0,121.1039,121.1331,120.0522,120.1495,189747.0
2022-09-20 14:00:00,123.38,124.19,123.2,124.02,180967.0,120.1495,120.9383,119.9743,120.7728,180967.0
2022-09-20 15:00:00,124.06,124.82,123.9,124.16,470231.0,120.8117,121.5518,120.6559,120.9091,470231.0
2022-09-21 09:30:00,125.23,125.97,124.08,124.61,113495.0,121.9511,122.6717,120.8312,121.3473,113495.0
2022-09-21 10:00:00,124.56,124.88,123.75,124.28,208376.0,121.2987,121.6103,120.5099,121.026,208376.0
2022-09-21 11:00:00,124.3,124.59,124.11,124.24,110218.0,121.0455,121.3279,120.8604,120.987,110218.0
2022-09-21 12:00:00,124.22,124.44,123.56,123.59,115613.0,120.9676,121.1818,120.3248,120.3541,115613.0
2022-09-21 13:00:00,123.57,124.98,123.4,124.88,134129.0,120.3346,121.7077,120.169,121.6103,134129.0
2022-09-21 14:00:00,124.75,125.05,121.9,124.26,330217.0,121.4837,121.7758,118.7083,121.0065,330217.0
2022-09-21 15:00:00,124.31,124.54,120.61,120.67,656985.0,121.0552,121.2792,117.4521,117.5105,656985.0
2022-09-22 09:30:00,120.13,120.85,117.9,118.02,120050.0,116.9846,117.6858,114.813,114.9299,120050.0
2022-09-22 10:00:00,118.05,118.2,116.63,116.74,269688.0,114.9591,115.1052,113.5763,113.6834,269688.0
2022-09-22 11:00:00,116.72,117.02,115.95,116.13,220278.0,113.6639,113.9561,112.9141,113.0894,220278.0
2022-09-22 12:00:00,116.12,116.3,115.36,115.83,196787.0,113.0796,113.2549,112.3395,112.7972,196787.0
2022-09-22 13:00:00,115.84,116.08,115.14,115.91,154567.0,112.807,113.0407,112.1253,112.8751,154567.0
2022-09-22 14:00:00,115.89,116.08,115.26,115.9,193279.0,112.8557,113.0407,112.2422,112.8654,193279.0
2022-09-22 15:00:00,115.89,117.2,115.86,116.11,695413.0,112.8557,114.1314,112.8264,113.0699,695413.0
2022-09-23 09:30:00,114.47,115.1,113.07,113.13,225551.0,111.4728,112.0863,110.1095,110.1679,225551.0
2022-09-23 10:00:00,113.17,113.57,112.5,112.5,190252.0,110.2069,110.5964,109.5544,109.5544,190252.0
2022-09-23 11:00:00,112.49,112.95,111.87,112.03,126617.0,109.5447,109.9926,108.9409,109.0967,126617.0
2022-09-23 12:00:00,112.02,113.19,111.95,113.08,161939.0,109.087,110.2264,109.0188,110.1192,161939.0
2022-09-23 13:00:00,113.04,114.03,112.97,113.63,163603.0,110.0803,111.0444,110.0121,110.6548,163603.0
2022-09-23 14:00:00,113.61,114.06,113.03,113.14,236213.0,110.6354,111.0736,110.0705,110.1777,236213.0
2022-09-23 15:00:00,113.14,115.13,113.14,115.02,549204.0,110.1777,112.1156,110.1777,112.0084,549204.0
2022-09-26 09:30:00,114.68,116.15,114.48,115.32,225971.0,111.6773,113.1089,111.4826,112.3006,225971.0
2022-09-26 10:00:00,115.37,115.54,113.19,113.57,296996.0,112.3493,112.5148,110.2264,110.5964,296996.0
2022-09-26 11:00:00,113.48,113.52,111.99,112.31,217211.0,110.5088,110.5477,109.0578,109.3694,217211.0
2022-09-26 12:00:00,112.29,112.68,111.29,111.99,147413.0,109.3499,109.7297,108.3761,109.0578,147413.0
2022-09-26 13:00:00,111.98,112.07,111.31,111.58,167578.0,109.048,109.1357,108.3956,108.6585,167578.0
2022-09-26 14:00:00,111.63,112.74,111.54,112.45,155524.0,108.7072,109.7881,108.6196,109.5057,155524.0
2022-09-26 15:00:00,112.49,112.68,111.74,111.8,438915.0,109.5447,109.7297,108.8143,108.8727,438915.0
2022-09-27 09:30:00,112.69,113.15,110.99,111.21,112670.0,109.7394,110.1874,108.084,108.2982,112670.0
2022-09-27 10:00:00,111.17,111.73,110.42,111.27,194877.0,108.2592,108.8046,107.5289,108.3566,194877.0
2022-09-27 11:00:00,111.19,111.48,109.16,109.16,193928.0,108.2787,108.5611,106.3019,106.3019,193928.0
2022-09-27 12:00:00,109.16,109.3,107.82,108.27,205719.0,106.3019,106.4382,104.997,105.4352,205719.0
2022-09-27 13:00:00,108.27,108.32,107.52,107.73,140451.0,105.4352,105.4839,104.7048,104.9093,140451.0
2022-09-27 14:00:00,107.72,108.96,107.69,108.62,166165.0,104.8996,106.1071,104.8704,105.776,166165.0
2022-09-27 15:00:00,108.61,108.66,107.89,108.05,393873.0,105.7663,105.815,105.0651,105.2209,393873.0
2022-09-28 09:30:00,107.78,108.47,107.51,108.02,61565.0,104.958,105.6299,104.6951,105.1917,61565.0
2022-09-28 10:00:00,108.08,109.09,107.16,108.78,102798.0,105.2501,106.2337,104.3542,105.9318,102798.0
2022-09-28 11:00:00,108.73,110.18,108.66,109.89,105079.0,105.8831,107.2952,105.815,107.0128,105079.0
2022-09-28 12:00:00,109.87,110.36,109.63,110.0,86426.0,106.9933,107.4705,106.7596,107.1199,86426.0
2022-09-28 13:00:00,110.02,110.36,109.63,110.08,105047.0,107.1394,107.4705,106.7596,107.1978,105047.0
2022-09-28 14:00:00,110.1,110.48,110.01,110.24,84394.0,107.2173,107.5873,107.1296,107.3536,84394.0
2022-09-28 15:00:00,110.19,111.17,110.19,110.61,354830.0,107.3049,108.2592,107.3049,107.7139,354830.0
2022-09-29 09:30:00,109.48,110.5,107.3,107.84,87467.0,106.6135,107.6068,104.4906,105.0164,87467.0
2022-09-29 10:00:00,107.92,108.64,107.03,108.39,139483.0,105.0943,105.7955,104.2276,105.552,139483.0
2022-09-29 11:00:00,108.43,110.3,108.39,110.01,91778.0,105.591,107.412,105.552,107.1296,91778.0
2022-09-29 12:00:00,110.04,110.21,109.18,109.47,83732.0,107.1588,107.3244,106.3213,106.6038,83732.0
2022-09-29 13:00:00,109.4,109.46,108.23,108.27,98552.0,106.5356,106.594,105.3962,105.4352,98552.0
2022-09-29 14:00:00,108.22,108.97,108.12,108.38,72158.0,105.3865,106.1168,105.2891,105.5423,72158.0
2022-09-29 15:00:00,108.39,109.63,108.35,109.52,289105.0,105.552,106.7596,105.5131,106.6524,289105.0
2022-09-30 09:30:00,109.22,110.15,108.58,109.86,74713.0,106.3603,107.2659,105.7371,106.9835,74713.0
2022-09-30 10:00:00,109.9,110.92,109.47,110.77,106042.0,107.0225,108.0158,106.6038,107.8697,106042.0
2022-09-30 11:00:00,110.8,111.18,109.74,109.87,94055.0,107.8989,108.269,106.8667,106.9933,94055.0
2022-09-30 12:00:00,109.86,109.86,108.95,109.17,70704.0,106.9835,106.9835,106.0974,106.3116,70704.0
2022-09-30 13:00:00,109.16,109.39,108.89,108.97,88146.0,106.3019,106.5258,106.0389,106.1168,88146.0
2022-09-30 14:00:00,108.97,109.06,108.18,108.34,80021.0,106.1168,106.2045,105.3475,105.5033,80021.0
2022-09-30 15:00:00,108.2,108.95,107.97,108.11,301379.0,105.367,106.0974,105.143,105.2794,301379.0
2022-10-03 09:30:00,109.37,109.95,108.27,108.57,105872.0,106.5064,107.0712,105.4352,105.7273,105872.0
2022-10-03 10:00:00,109.01,110.54,108.91,110.03,167616.0,106.1558,107.6457,106.0584,107.1491,167616.0
2022-10-03 11:00:00,109.97,110.66,109.57,109.71,186913.0,107.0907,107.7626,106.7011,106.8375,186913.0
2022-10-03 12:00:00,109.7,110.36,109.7,109.96,84410.0,106.8277,107.4705,106.8277,107.0809,84410.0
2022-10-03 13:00:00,110.06,110.68,109.87,110.35,104162.0,107.1783,107.7821,106.9933,107.4607,104162.0
2022-10-03 14:00:00,110.36,111.21,110.32,111.14,147021.0,107.4705,108.2982,107.4315,108.23,147021.0
2022-10-03 15:00:00,111.15,111.18,110.46,110.74,389854.0,108.2398,108.269,107.5678,107.8405,389854.0
2022-10-04 09:30:00,113.15,114.31,112.54,114.28,90098.0,110.1874,111.317,109.5934,111.2878,90098.0
2022-10-04 10:00:00,114.34,115.42,114.2,115.08,188364.0,111.3462,112.398,111.2099,112.0669,188364.0
2022-10-04 11:00:00,115.16,115.72,114.89,115.72,151184.0,112.1448,112.6901,111.8818,112.6901,151184.0
2022-10-04 12:00:00,115.8,116.06,115.52,115.68,109658.0,112.768,113.0212,112.4953,112.6512,109658.0
2022-10-04 13:00:00,115.67,116.04,114.91,115.71,104898.0,112.6414,113.0017,111.9013,112.6804,104898.0
2022-10-04 14:00:00,115.71,116.34,115.59,116.18,119549.0,112.6804,113.2939,112.5635,113.1381,119549.0
2022-10-04 15:00:00,116.12,116.21,115.75,116.11,327428.0,113.0796,113.1673,112.7193,113.0699,327428.0
2022-10-05 09:30:00,114.18,115.76,114.13,114.87,72145.0,111.1904,112.7291,111.1417,111.8624,72145.0
2022-10-05 10:00:00,114.83,114.98,114.13,114.32,92629.0,111.8234,111.9695,111.1417,111.3268,92629.0
2022-10-05 11:00:00,114.31,115.27,114.15,115.13,93587.0,111.317,112.2519,111.1612,112.1156,93587.0
2022-10-05 12:00:00,115.14,116.55,114.88,116.26,78283.0,112.1253,113.4984,111.8721,113.216,78283.0
2022-10-05 13:00:00,116.23,117.06,116.17,116.32,88002.0,113.1868,113.995,113.1283,113.2744,88002.0
2022-10-05 14:00:00,116.28,117.06,116.21,117.01,78473.0,113.2354,113.995,113.1673,113.9463,78473.0
2022-10-05 15:00:00,117.1,117.79,117.02,117.2,197551.0,114.034,114.7059,113.9561,114.1314,197551.0
2022-10-06 09:30:00,116.77,116.88,115.98,115.99,97619.0,113.7126,113.8197,112.9433,112.953,97619.0
2022-10-06 10:00:00,116.03,116.14,115.03,116.11,132772.0,112.992,113.0991,112.0182,113.0699,132772.0
2022-10-06 11:00:00,116.12,116.72,115.71,115.77,143636.0,113.0796,113.6639,112.6804,112.7388,143636.0
2022-10-06 12:00:00,115.71,115.88,115.21,115.28,184596.0,112.6804,112.8459,112.1935,112.2616,184596.0
2022-10-06 13:00:00,115.28,115.43,114.65,114.82,161615.0,112.2616,112.4077,111.6481,111.8137,161615.0
2022-10-06 14:00:00,114.84,114.89,113.64,114.03,138705.0,111.8332,111.8818,110.6646,111.0444,138705.0
2022-10-06 15:00:00,114.03,114.12,113.2,113.26,466864.0,111.0444,111.132,110.2361,110.2945,466864.0
2022-10-07 09:30:00,111.77,112.08,110.38,110.74,104615.0,108.8435,109.1454,107.4899,107.8405,104615.0
2022-10-07 10:00:00,110.6,112.12,110.56,111.68,258513.0,107.7042,109.1844,107.6652,108.7559,258513.0
2022-10-07 11:00:00,111.69,111.98,111.45,111.93,166981.0,108.7656,109.048,108.5319,108.9993,166981.0
2022-10-07 12:00:00,111.99,112.42,111.89,112.07,97847.0,109.0578,109.4765,108.9604,109.1357,97847.0
2022-10-07 13:00:00,112.07,112.07,111.4,111.49,80426.0,109.1357,109.1357,108.4832,108.5709,80426.0
2022-10-07 14:00:00,111.45,111.73,111.0,111.24,104692.0,108.5319,108.8046,108.0937,108.3274,104692.0
2022-10-07 15:00:00,111.31,112.32,111.29,112.21,231669.0,108.3956,109.3791,108.3761,109.272,231669.0
2022-10-10 09:30:00,112.19,112.4,111.05,111.35,69327.0,109.2525,109.457,108.1424,108.4345,69327.0
2022-10-10 10:00:00,111.37,111.45,110.27,110.4,132730.0,108.454,108.5319,107.3828,107.5094,132730.0
2022-10-10 11:00:00,110.39,110.41,109.3,109.64,147557.0,107.4997,107.5191,106.4382,106.7693,147557.0
2022-10-10 12:00:00,109.59,109.68,108.6,108.6,123232.0,106.7206,106.8083,105.7565,105.7565,123232.0
2022-10-10 13:00:00,108.6,109.91,108.44,109.66,128372.0,105.7565,107.0322,105.6007,106.7888,128372.0
2022-10-10 14:00:00,109.67,110.28,109.6,109.93,93516.0,106.7985,107.3925,106.7304,107.0517,93516.0
2022-10-10 15:00:00,109.93,110.41,109.68,109.69,188108.0,107.0517,107.5191,106.8083,106.818,188108.0
2022-10-11 09:30:00,109.24,109.36,105.93,106.08,77450.0,106.3798,106.4966,103.1564,103.3025,77450.0
2022-10-11 10:00:00,106.09,107.64,105.94,107.26,125814.0,103.3123,104.8217,103.1662,104.4516,125814.0
2022-10-11 11:00:00,107.3,108.42,107.17,108.15,145623.0,104.4906,105.5812,104.364,105.3183,145623.0
2022-10-11 12:00:00,108.14,108.99,107.68,108.7,124126.0,105.3086,106.1363,104.8606,105.8539,124126.0
2022-10-11 13:00:00,108.7,109.01,108.29,109.01,101139.0,105.8539,106.1558,105.4547,106.1558,101139.0
2022-10-11 14:00:00,109.03,109.31,107.6,107.6,119925.0,106.1753,106.4479,104.7827,104.7827,119925.0
2022-10-11 15:00:00,107.6,107.92,107.13,107.77,206634.0,104.7827,105.0943,104.325,104.9483,206634.0
2022-10-12 09:30:00,107.74,107.74,106.37,106.75,56299.0,104.9191,104.9191,103.5849,103.955,56299.0
2022-10-12 10:00:00,106.75,107.72,106.42,107.41,132013.0,103.955,104.8996,103.6336,104.5977,132013.0
2022-10-12 11:00:00,107.43,108.08,107.38,108.05,110798.0,104.6172,105.2501,104.5685,105.2209,110798.0
2022-10-12 12:00:00,108.08,108.31,107.63,107.87,83657.0,105.2501,105.4741,104.8119,105.0456,83657.0
2022-10-12 13:00:00,107.92,108.03,107.56,107.75,82237.0,105.0943,105.2015,104.7438,104.9288,82237.0
2022-10-12 14:00:00,107.75,108.14,107.42,107.47,116043.0,104.9288,105.3086,104.6074,104.6561,116043.0
2022-10-12 15:00:00,107.46,107.66,107.12,107.16,248527.0,104.6464,104.8411,104.3153,104.3542,248527.0
2022-10-13 09:30:00,104.58,106.25,104.23,105.73,90992.0,101.8418,103.4681,101.501,102.9617,90992.0
2022-10-13 10:00:00,105.75,107.12,105.61,106.28,133821.0,102.9812,104.3153,102.8448,103.4973,133821.0
2022-10-13 11:00:00,106.32,109.71,106.2,109.05,145471.0,103.5362,106.8375,103.4194,106.1948,145471.0
2022-10-13 12:00:00,109.06,109.43,108.17,109.15,110812.0,106.2045,106.5648,105.3378,106.2921,110812.0
2022-10-13 13:00:00,109.22,110.39,109.13,110.15,135466.0,106.3603,107.4997,106.2727,107.2659,135466.0
2022-10-13 14:00:00,110.09,110.21,109.59,110.11,72815.0,107.2075,107.3244,106.7206,107.227,72815.0
2022-10-13 15:00:00,110.07,110.57,109.54,109.94,241455.0,107.188,107.675,106.6719,107.0614,241455.0
2022-10-14 09:30:00,111.77,113.59,111.49,113.25,83101.0,108.8435,110.6159,108.5709,110.2848,83101.0
2022-10-14 10:00:00,113.01,113.01,110.22,111.18,181003.0,110.0511,110.0511,107.3341,108.269,181003.0
2022-10-14 11:00:00,111.17,111.55,110.2,110.34,228164.0,108.2592,108.6293,107.3146,107.451,228164.0
2022-10-14 12:00:00,110.2,110.97,110.04,110.68,95149.0,107.3146,108.0645,107.1588,107.7821,95149.0
2022-10-14 13:00:00,110.65,111.33,110.26,111.31,98075.0,107.7529,108.4151,107.3731,108.3956,98075.0
2022-10-14 14:00:00,111.24,111.29,109.93,110.23,137318.0,108.3274,108.3761,107.0517,107.3439,137318.0
2022-10-14 15:00:00,110.23,110.59,109.79,110.09,260140.0,107.3439,107.6944,106.9154,107.2075,260140.0
2022-10-17 09:30:00,112.69,114.0,112.5,112.89,136947.0,109.7394,111.0151,109.5544,109.9342,136947.0
2022-10-17 10:00:00,112.97,113.99,112.68,113.22,142855.0,110.0121,111.0054,109.7297,110.2556,142855.0
2022-10-17 11:00:00,113.31,114.04,112.96,113.91,121273.0,110.3432,111.0541,110.0024,110.9275,121273.0
2022-10-17 12:00:00,113.93,114.0,112.88,113.27,91415.0,110.947,111.0151,109.9245,110.3043,91415.0
2022-10-17 13:00:00,113.31,113.74,113.1,113.64,93538.0,110.3432,110.762,110.1387,110.6646,93538.0
2022-10-17 14:00:00,113.67,113.8,112.99,113.02,92873.0,110.6938,110.8204,110.0316,110.0608,92873.0
2022-10-17 15:00:00,112.96,113.18,112.44,112.91,237228.0,110.0024,110.2166,109.496,109.9537,237228.0
2022-10-18 09:30:00,115.0,115.48,113.74,114.13,193184.0,111.989,112.4564,110.762,111.1417,193184.0
2022-10-18 10:00:00,114.06,114.75,113.71,113.84,144916.0,111.0736,111.7455,110.7327,110.8593,144916.0
2022-10-18 11:00:00,113.8,113.88,112.45,113.01,274727.0,110.8204,110.8983,109.5057,110.0511,274727.0
2022-10-18 12:00:00,112.97,113.72,112.83,113.18,116515.0,110.0121,110.7425,109.8758,110.2166,116515.0
2022-10-18 13:00:00,113.18,113.61,112.55,113.48,104607.0,110.2166,110.6354,109.6031,110.5088,104607.0
2022-10-18 14:00:00,113.47,113.61,112.66,112.97,111298.0,110.499,110.6354,109.7102,110.0121,111298.0
2022-10-18 15:00:00,112.93,113.84,112.74,113.73,247461.0,109.9732,110.8593,109.7881,110.7522,247461.0
2022-10-19 09:30:00,112.0,113.46,111.81,112.69,58459.0,109.0675,110.4893,108.8825,109.7394,58459.0
2022-10-19 10:00:00,112.63,114.19,112.52,113.42,94539.0,109.681,111.2002,109.5739,110.4503,94539.0
2022-10-19 11:00:00,113.38,114.26,113.37,114.07,61743.0,110.4114,111.2683,110.4016,111.0833,61743.0
2022-10-19 12:00:00,114.05,114.05,113.02,113.07,60645.0,111.0638,111.0638,110.0608,110.1095,60645.0
2022-10-19 13:00:00,113.01,113.02,111.88,112.3,93952.0,110.0511,110.0608,108.9507,109.3597,93952.0
2022-10-19 14:00:00,112.28,112.85,112.24,112.34,76582.0,109.3402,109.8953,109.3012,109.3986,76582.0
2022-10-19 15:00:00,112.33,112.81,112.18,112.69,156076.0,109.3889,109.8563,109.2428,109.7394,156076.0
2022-10-20 09:30:00,112.98,113.92,112.52,113.68,49533.0,110.0219,110.9372,109.5739,110.7035,49533.0
2022-10-20 10:00:00,113.56,115.25,113.5,114.52,168348.0,110.5867,112.2324,110.5282,111.5215,168348.0
2022-10-20 11:00:00,114.53,114.76,114.17,114.26,196106.0,111.5313,111.7552,111.1807,111.2683,196106.0
2022-10-20 12:00:00,114.18,114.21,112.56,112.79,113503.0,111.1904,111.2196,109.6128,109.8368,113503.0
2022-10-20 13:00:00,112.85,113.16,112.47,112.66,109821.0,109.8953,110.1971,109.5252,109.7102,109821.0
2022-10-20 14:00:00,112.66,112.99,112.3,112.83,82188.0,109.7102,110.0316,109.3597,109.8758,82188.0
2022-10-20 15:00:00,112.8,113.13,112.29,112.75,270130.0,109.8466,110.1679,109.3499,109.7979,270130.0
2022-10-21 09:30:00,112.46,113.57,110.83,113.46,170423.0,109.5155,110.5964,107.9281,110.4893,170423.0
2022-10-21 10:00:00,113.64,114.04,111.75,111.91,109505.0,110.6646,111.0541,108.8241,108.9799,109505.0
2022-10-21 11:00:00,111.83,112.64,111.31,112.64,240330.0,108.902,109.6908,108.3956,109.6908,240330.0
2022-10-21 12:00:00,112.68,113.92,112.6,113.7,103808.0,109.7297,110.9372,109.6518,110.723,103808.0
2022-10-21 13:00:00,113.73,114.37,113.49,114.34,100611.0,110.7522,111.3755,110.5185,111.3462,100611.0
2022-10-21 14:00:00,114.35,114.52,113.81,114.01,88460.0,111.356,111.5215,110.8301,111.0249,88460.0
2022-10-21 15:00:00,114.04,114.6,113.95,114.3,281849.0,111.0541,111.5994,110.9665,111.3073,281849.0
2022-10-24 09:30:00,114.82,115.94,113.75,115.81,72412.0,111.8137,112.9044,110.7717,112.7778,72412.0
2022-10-24 10:00:00,115.68,115.75,113.35,114.35,171588.0,112.6512,112.7193,110.3822,111.356,171588.0
2022-10-24 11:00:00,114.19,115.48,114.14,115.38,86867.0,111.2002,112.4564,111.1515,112.359,86867.0
2022-10-24 12:00:00,115.3,116.24,115.14,115.8,106475.0,112.2811,113.1965,112.1253,112.768,106475.0
2022-10-24 13:00:00,115.78,116.18,115.48,115.96,76194.0,112.7485,113.1381,112.4564,112.9238,76194.0
2022-10-24 14:00:00,115.92,116.13,115.5,116.08,85770.0,112.8849,113.0894,112.4759,113.0407,85770.0
2022-10-24 15:00:00,116.12,116.35,115.55,115.83,215332.0,113.0796,113.3036,112.5246,112.7972,215332.0
2022-10-25 09:30:00,115.97,117.92,115.89,117.85,71319.0,112.9336,114.8325,112.8557,114.7643,71319.0
2022-10-25 10:00:00,117.78,117.81,116.27,117.24,217432.0,114.6962,114.7254,113.2257,114.1703,217432.0
2022-10-25 11:00:00,117.23,117.9,117.01,117.71,96270.0,114.1606,114.813,113.9463,114.628,96270.0
2022-10-25 12:00:00,117.67,117.86,117.08,117.23,78883.0,114.5891,114.7741,114.0145,114.1606,78883.0
2022-10-25 13:00:00,117.26,117.92,117.11,117.81,83436.0,114.1898,114.8325,114.0437,114.7254,83436.0
2022-10-25 14:00:00,117.77,118.18,117.7,117.73,87747.0,114.6864,115.0857,114.6183,114.6475,87747.0
2022-10-25 15:00:00,117.71,118.52,117.71,118.21,267116.0,114.628,115.4168,114.628,115.1149,267116.0
2022-10-26 09:30:00,119.29,121.14,119.09,121.01,151734.0,116.1666,117.9682,115.9719,117.8416,151734.0
2022-10-26 10:00:00,121.09,123.21,121.09,122.99,257196.0,117.9195,119.984,117.9195,119.7698,257196.0
2022-10-26 11:00:00,122.98,123.9,122.89,123.07,295026.0,119.76,120.6559,119.6724,119.8477,295026.0
2022-10-26 12:00:00,123.19,123.41,121.2,121.2,146009.0,119.9645,120.1788,118.0266,118.0266,146009.0
2022-10-26 13:00:00,121.25,121.6,120.72,121.45,126436.0,118.0753,118.4162,117.5592,118.2701,126436.0
2022-10-26 14:00:00,121.4,121.79,121.28,121.51,75397.0,118.2214,118.6012,118.1045,118.3285,75397.0
2022-10-26 15:00:00,121.51,121.51,120.48,120.68,274976.0,118.3285,118.3285,117.3255,117.5202,274976.0
2022-10-27 09:30:00,120.65,121.23,119.15,120.61,135063.0,117.491,118.0558,116.0303,117.4521,135063.0
2022-10-27 10:00:00,120.49,121.49,119.89,119.91,274340.0,117.3352,118.309,116.7509,116.7704,274340.0
2022-10-27 11:00:00,119.86,120.76,119.36,119.44,213580.0,116.7217,117.5981,116.2348,116.3127,213580.0
2022-10-27 12:00:00,119.44,120.37,119.23,120.36,147934.0,116.3127,117.2184,116.1082,117.2086,147934.0
2022-10-27 13:00:00,120.4,120.94,120.24,120.62,110065.0,117.2476,117.7734,117.0918,117.4618,110065.0
2022-10-27 14:00:00,120.64,121.19,120.5,121.18,188743.0,117.4813,118.0169,117.345,118.0072,188743.0
2022-10-27 15:00:00,121.18,121.9,120.46,121.85,371496.0,118.0072,118.7083,117.306,118.6596,371496.0
2022-10-28 09:30:00,122.41,123.99,121.88,123.77,86047.0,119.2049,120.7436,118.6888,120.5293,86047.0
2022-10-28 10:00:00,123.77,125.12,122.71,124.95,209201.0,120.5293,121.844,119.4971,121.6784,209201.0
2022-10-28 11:00:00,124.95,125.22,124.57,124.77,126395.0,121.6784,121.9414,121.3084,121.5032,126395.0
2022-10-28 12:00:00,124.81,125.07,124.52,124.82,121838.0,121.5421,121.7953,121.2597,121.5518,121838.0
2022-10-28 13:00:00,124.84,125.04,124.69,124.78,169893.0,121.5713,121.7661,121.4253,121.5129,169893.0
2022-10-28 14:00:00,124.8,125.31,124.39,125.25,198372.0,121.5324,122.029,121.1331,121.9706,198372.0
2022-10-28 15:00:00,125.3,125.59,124.72,125.31,675930.0,122.0193,122.3017,121.4545,122.029,675930.0
2022-10-31 09:30:00,124.0,124.16,115.57,117.19,531898.0,120.7533,120.9091,112.544,114.1216,531898.0
2022-10-31 10:00:00,117.23,118.22,115.49,116.44,514289.0,114.1606,115.1247,112.4661,113.3913,514289.0
2022-10-31 11:00:00,116.38,117.67,115.86,116.43,461613.0,113.3328,114.5891,112.8264,113.3815,461613.0
2022-10-31 12:00:00,116.51,117.59,116.05,116.76,276022.0,113.4594,114.5111,113.0115,113.7029,276022.0
2022-10-31 13:00:00,116.69,116.69,115.63,116.16,400446.0,113.6347,113.6347,112.6025,113.1186,400446.0
2022-10-31 14:00:00,116.16,116.35,115.06,115.18,448399.0,113.1186,113.3036,112.0474,112.1642,448399.0
2022-10-31 15:00:00,115.19,115.19,113.64,114.26,1137346.0,112.174,112.174,110.6646,111.2683,1137346.0
2022-11-01 09:30:00,115.07,116.13,113.62,115.55,218919.0,112.0571,113.0894,110.6451,112.5246,218919.0
2022-11-01 10:00:00,115.56,115.68,114.7,114.92,255939.0,112.5343,112.6512,111.6968,111.9111,255939.0
2022-11-01 11:00:00,114.87,114.94,113.13,113.36,303577.0,111.8624,111.9305,110.1679,110.3919,303577.0
2022-11-01 12:00:00,113.32,114.19,113.11,114.06,202382.0,110.3529,111.2002,110.1484,111.0736,202382.0
2022-11-01 13:00:00,114.04,114.8,113.84,114.5,253261.0,111.0541,111.7942,110.8593,111.5021,253261.0
2022-11-01 14:00:00,114.49,115.02,114.34,114.56,242038.0,111.4923,112.0084,111.3462,111.5605,242038.0
2022-11-01 15:00:00,114.54,114.88,113.61,113.66,611139.0,111.541,111.8721,110.6354,110.684,611139.0
2022-11-02 09:30:00,113.25,113.7,111.69,111.98,132519.0,110.2848,110.723,108.7656,109.048,132519.0
2022-11-02 10:00:00,112.0,112.39,111.29,112.01,318464.0,109.0675,109.4473,108.3761,109.0772,318464.0
2022-11-02 11:00:00,112.02,112.17,110.82,111.63,405958.0,109.087,109.2331,107.9184,108.7072,405958.0
2022-11-02 12:00:00,111.58,111.61,110.39,111.17,162255.0,108.6585,108.6877,107.4997,108.2592,162255.0
2022-11-02 13:00:00,111.18,111.2,110.65,110.9,215741.0,108.269,108.2885,107.7529,107.9963,215741.0
2022-11-02 14:00:00,110.99,112.55,109.42,110.08,616866.0,108.084,109.6031,106.5551,107.1978,616866.0
2022-11-02 15:00:00,109.96,110.98,107.5,107.53,582401.0,107.0809,108.0742,104.6853,104.7145,582401.0
2022-11-03 09:30:00,104.17,104.3,100.55,101.45,409610.0,101.4425,101.5691,97.9173,98.7937,409610.0
2022-11-03 10:00:00,101.53,101.69,98.89,99.26,687467.0,98.8716,99.0275,96.3008,96.6611,687467.0
2022-11-03 11:00:00,99.33,99.35,96.85,97.18,783079.0,96.7292,96.7487,94.3142,94.6355,783079.0
2022-11-03 12:00:00,97.18,98.5,96.82,97.83,726157.0,94.6355,95.921,94.285,95.2685,726157.0
2022-11-03 13:00:00,97.83,97.94,96.4,96.55,648203.0,95.2685,95.3756,93.876,94.022,648203.0
2022-11-03 14:00:00,96.56,97.48,96.41,96.94,565250.0,94.0318,94.9277,93.8857,94.4018,565250.0
2022-11-03 15:00:00,96.91,97.05,93.99,94.39,1594495.0,94.3726,94.5089,91.5291,91.9186,1594495.0
2022-11-04 09:30:00,95.5,96.83,94.59,96.77,360188.0,92.9995,94.2947,92.1134,94.2363,360188.0
2022-11-04 10:00:00,96.77,97.68,96.3,96.83,380657.0,94.2363,95.1225,93.7786,94.2947,380657.0
2022-11-04 11:00:00,96.84,97.41,94.72,94.72,260258.0,94.3044,94.8595,92.24,92.24,260258.0
2022-11-04 12:00:00,94.76,95.16,94.04,95.06,432071.0,92.2789,92.6684,91.5778,92.5711,432071.0
2022-11-04 13:00:00,95.02,96.39,94.8,96.19,362583.0,92.5321,93.8662,92.3179,93.6715,362583.0
2022-11-04 14:00:00,96.19,97.22,95.76,97.11,256286.0,93.6715,94.6745,93.2527,94.5674,256286.0
2022-11-04 15:00:00,97.1,97.88,96.85,97.45,1057815.0,94.5576,95.3172,94.3142,94.8985,1057815.0
2022-11-07 09:30:00,98.39,99.03,96.84,97.05,109036.0,95.8139,96.4371,94.3044,94.5089,109036.0
2022-11-07 10:00:00,96.92,97.35,95.84,96.63,195144.0,94.3824,94.8011,93.3306,94.0999,195144.0
2022-11-07 11:00:00,96.53,96.62,95.45,96.19,206897.0,94.0026,94.0902,92.9508,93.6715,206897.0
2022-11-07 12:00:00,96.21,96.53,95.93,96.43,187815.0,93.6909,94.0026,93.4183,93.9052,187815.0
2022-11-07 13:00:00,96.4,97.55,96.32,97.52,257316.0,93.876,94.9959,93.7981,94.9666,257316.0
2022-11-07 14:00:00,97.58,98.71,97.52,98.22,199267.0,95.0251,96.1255,94.9666,95.6483,199267.0
2022-11-07 15:00:00,98.22,99.2,98.03,99.2,564366.0,95.6483,96.6027,95.4633,96.6027,564366.0
2022-11-08 09:30:00,100.02,100.97,99.53,100.64,92387.0,97.4012,98.3263,96.924,98.0049,92387.0
2022-11-08 10:00:00,100.59,101.3,100.49,101.03,211374.0,97.9563,98.6477,97.8589,98.3847,211374.0
2022-11-08 11:00:00,101.06,101.97,100.82,101.79,246519.0,98.414,99.3001,98.1802,99.1248,246519.0
2022-11-08 12:00:00,101.79,101.91,101.08,101.3,106402.0,99.1248,99.2417,98.4334,98.6477,106402.0
2022-11-08 13:00:00,101.26,101.38,99.76,100.09,106647.0,98.6087,98.7256,97.148,97.4694,106647.0
2022-11-08 14:00:00,100.05,100.46,99.02,99.62,108107.0,97.4304,97.8297,96.4274,97.0117,108107.0
2022-11-08 15:00:00,99.61,100.66,99.6,99.98,318036.0,97.0019,98.0244,96.9922,97.3622,318036.0
2022-11-09 09:30:00,99.03,99.05,97.45,97.51,73353.0,96.4371,96.4566,94.8985,94.9569,73353.0
2022-11-09 10:00:00,97.48,98.48,96.82,96.89,128416.0,94.9277,95.9015,94.285,94.3531,128416.0
2022-11-09 11:00:00,96.9,97.75,96.69,97.15,138412.0,94.3629,95.1906,94.1584,94.6063,138412.0
2022-11-09 12:00:00,97.15,97.62,96.85,97.55,139611.0,94.6063,95.064,94.3142,94.9959,139611.0
2022-11-09 13:00:00,97.58,97.63,96.24,96.71,231627.0,95.0251,95.0738,93.7202,94.1778,231627.0
2022-11-09 14:00:00,96.72,97.72,96.66,97.25,332717.0,94.1876,95.1614,94.1292,94.7037,332717.0
2022-11-09 15:00:00,97.2,97.58,96.64,96.88,505069.0,94.655,95.0251,94.1097,94.3434,505069.0
2022-11-10 09:30:00,101.97,102.67,101.11,102.13,164511.0,99.3001,99.9818,98.4626,99.4559,164511.0
2022-11-10 10:00:00,102.13,102.7,101.22,101.98,309500.0,99.4559,100.011,98.5698,99.3099,309500.0
2022-11-10 11:00:00,102.04,103.11,101.88,102.85,299399.0,99.3683,100.4103,99.2125,100.1571,299399.0
2022-11-10 12:00:00,102.8,104.13,102.74,102.88,269932.0,100.1084,101.4036,100.05,100.1863,269932.0
2022-11-10 13:00:00,102.93,103.5,102.46,103.15,154045.0,100.235,100.7901,99.7773,100.4492,154045.0
2022-11-10 14:00:00,103.13,103.29,102.64,102.86,140850.0,100.4298,100.5856,99.9526,100.1668,140850.0
2022-11-10 15:00:00,102.83,102.98,102.49,102.93,359639.0,100.1376,100.2837,99.8065,100.235,359639.0
2022-11-11 09:30:00,102.63,103.51,102.06,103.31,213950.0,99.9428,100.7998,99.3878,100.605,213950.0
2022-11-11 10:00:00,103.26,104.83,102.93,104.47,304176.0,100.5564,102.0852,100.235,101.7347,304176.0
2022-11-11 11:00:00,104.52,105.23,102.99,103.65,347857.0,101.7834,102.4748,100.2934,100.9361,347857.0
2022-11-11 12:00:00,103.57,104.14,103.18,103.44,189961.0,100.8582,101.4133,100.4784,100.7316,189961.0
2022-11-11 13:00:00,103.46,104.13,103.28,104.05,289683.0,100.7511,101.4036,100.5758,101.3257,289683.0
2022-11-11 14:00:00,104.05,105.04,103.97,104.52,209911.0,101.3257,102.2897,101.2478,101.7834,209911.0
2022-11-11 15:00:00,104.55,104.72,103.86,104.41,611202.0,101.8126,101.9781,101.1406,101.6762,611202.0
2022-11-14 09:30:00,102.08,103.2,102.08,102.84,189854.0,99.4072,100.4979,99.4072,100.1473,189854.0
2022-11-14 10:00:00,102.85,103.84,102.79,102.9,236886.0,100.1571,101.1212,100.0987,100.2058,236886.0
2022-11-14 11:00:00,102.92,103.43,102.12,103.24,195972.0,100.2253,100.7219,99.4462,100.5369,195972.0
2022-11-14 12:00:00,103.27,104.01,103.12,103.91,125619.0,100.5661,101.2867,100.42,101.1893,125619.0
2022-11-14 13:00:00,103.93,104.74,103.8,104.67,170818.0,101.2088,101.9976,101.0822,101.9294,170818.0
2022-11-14 14:00:00,104.68,104.7,104.07,104.5,215258.0,101.9392,101.9586,101.3451,101.7639,215258.0
2022-11-14 15:00:00,104.51,104.69,103.2,103.25,430611.0,101.7736,101.9489,100.4979,100.5466,430611.0
2022-11-15 09:30:00,105.52,106.02,104.68,105.18,76029.0,102.7572,103.2441,101.9392,102.4261,76029.0
2022-11-15 10:00:00,105.23,105.39,103.89,104.03,244977.0,102.4748,102.6306,101.1699,101.3062,244977.0
2022-11-15 11:00:00,103.91,104.42,103.29,104.36,254894.0,101.1893,101.686,100.5856,101.6275,254894.0
2022-11-15 12:00:00,104.4,104.4,103.19,103.39,120800.0,101.6665,101.6665,100.4882,100.6829,120800.0
2022-11-15 13:00:00,103.35,103.42,101.5,101.77,169165.0,100.644,100.7122,98.8424,99.1054,169165.0
2022-11-15 14:00:00,101.77,102.67,101.11,102.56,266323.0,99.1054,99.9818,98.4626,99.8747,266323.0
2022-11-15 15:00:00,102.59,102.77,102.19,102.28,417351.0,99.9039,100.0792,99.5144,99.602,417351.0
2022-11-16 09:30:00,101.86,101.91,101.01,101.21,80044.0,99.193,99.2417,98.3653,98.56,80044.0
2022-11-16 10:00:00,101.24,101.29,99.5,100.2,465708.0,98.5892,98.6379,96.8948,97.5765,465708.0
2022-11-16 11:00:00,100.25,101.11,100.25,100.8,229489.0,97.6252,98.4626,97.6252,98.1608,229489.0
2022-11-16 12:00:00,100.88,100.9,99.93,100.08,133640.0,98.2387,98.2581,97.3135,97.4596,133640.0
2022-11-16 13:00:00,100.04,100.04,99.07,99.39,147923.0,97.4207,97.4207,96.4761,96.7877,147923.0
2022-11-16 14:00:00,99.36,99.93,99.26,99.83,153140.0,96.7585,97.3135,96.6611,97.2162,153140.0
2022-11-16 15:00:00,99.81,99.82,99.12,99.33,347755.0,97.1967,97.2064,96.5247,96.7292,347755.0
2022-11-17 09:30:00,97.3,97.77,96.42,96.63,111793.0,94.7524,95.2101,93.8954,94.0999,111793.0
2022-11-17 10:00:00,96.72,97.65,96.41,96.69,248815.0,94.1876,95.0932,93.8857,94.1584,248815.0
2022-11-17 11:00:00,96.71,97.43,96.65,97.35,218554.0,94.1778,94.879,94.1194,94.8011,218554.0
2022-11-17 12:00:00,97.38,97.5,96.64,96.95,304364.0,94.8303,94.9472,94.1097,94.4116,304364.0
2022-11-17 13:00:00,96.95,97.62,96.94,97.32,222476.0,94.4116,95.064,94.4018,94.7719,222476.0
2022-11-17 14:00:00,97.36,97.84,97.07,97.28,202252.0,94.8108,95.2783,94.5284,94.7329,202252.0
2022-11-17 15:00:00,97.3,97.72,96.87,97.72,402770.0,94.7524,95.1614,94.3337,95.1614,402770.0
2022-11-18 09:30:00,100.0,101.88,98.43,98.44,144232.0,97.3817,99.2125,95.8528,95.8626,144232.0
2022-11-18 10:00:00,98.46,98.78,97.81,97.97,99272.0,95.882,96.1936,95.249,95.4049,99272.0
2022-11-18 11:00:00,97.97,98.65,97.63,98.47,116793.0,95.4049,96.0671,95.0738,95.8918,116793.0
2022-11-18 12:00:00,98.52,98.8,97.43,97.53,188525.0,95.9405,96.2131,94.879,94.9764,188525.0
2022-11-18 13:00:00,97.59,97.83,97.06,97.49,158010.0,95.0348,95.2685,94.5187,94.9374,158010.0
2022-11-18 14:00:00,97.5,97.83,97.22,97.7,146937.0,94.9472,95.2685,94.6745,95.1419,146937.0
2022-11-18 15:00:00,97.68,98.55,97.65,98.05,320482.0,95.1225,95.9697,95.0932,95.4828,320482.0
2022-11-21 09:30:00,97.57,97.76,96.97,97.02,66435.0,95.0153,95.2004,94.431,94.4797,66435.0
2022-11-21 10:00:00,97.06,97.24,95.14,95.65,199437.0,94.5187,94.694,92.649,93.1456,199437.0
2022-11-21 11:00:00,95.73,96.15,95.32,95.45,131917.0,93.2235,93.6325,92.8242,92.9508,131917.0
2022-11-21 12:00:00,95.47,95.63,94.68,94.94,250072.0,92.9703,93.1261,92.201,92.4542,250072.0
2022-11-21 13:00:00,94.94,96.62,94.89,96.56,227682.0,92.4542,94.0902,92.4055,94.0318,227682.0
2022-11-21 14:00:00,96.52,97.19,96.2,96.22,194813.0,93.9928,94.6453,93.6812,93.7007,194813.0
2022-11-21 15:00:00,96.2,96.48,96.02,96.12,282774.0,93.6812,93.9539,93.5059,93.6033,282774.0
2022-11-22 09:30:00,96.53,97.12,95.65,95.65,106047.0,94.0026,94.5771,93.1456,93.1456,106047.0
2022-11-22 10:00:00,95.65,97.68,95.65,97.52,216041.0,93.1456,95.1225,93.1456,94.9666,216041.0
2022-11-22 11:00:00,97.54,98.14,97.3,98.0,145569.0,94.9861,95.5704,94.7524,95.4341,145569.0
2022-11-22 12:00:00,98.06,98.79,98.05,98.46,104449.0,95.4925,96.2034,95.4828,95.882,104449.0
2022-11-22 13:00:00,98.48,99.15,98.43,99.15,80001.0,95.9015,96.554,95.8528,96.554,80001.0
2022-11-22 14:00:00,99.16,99.33,98.81,99.27,137414.0,96.5637,96.7292,96.2229,96.6708,137414.0
2022-11-22 15:00:00,99.3,99.56,99.2,99.21,327528.0,96.7,96.9532,96.6027,96.6124,327528.0
2022-11-23 09:30:00,98.4,99.9,98.35,99.53,89753.0,95.8236,97.2843,95.7749,96.924,89753.0
2022-11-23 10:00:00,99.46,100.68,99.11,100.61,119061.0,96.8558,98.0439,96.515,97.9757,119061.0
2022-11-23 11:00:00,100.61,101.14,100.31,100.4,120211.0,97.9757,98.4919,97.6836,97.7712,120211.0
2022-11-23 12:00:00,100.46,101.03,99.74,99.86,85373.0,97.8297,98.3847,97.1285,97.2454,85373.0
2022-11-23 13:00:00,99.76,100.5,99.7,100.33,76715.0,97.148,97.8686,97.0896,97.7031,76715.0
2022-11-23 14:00:00,100.4,100.81,100.13,100.58,84235.0,97.7712,98.1705,97.5083,97.9465,84235.0
2022-11-23 15:00:00,100.56,100.93,100.15,100.19,285674.0,97.927,98.2874,97.5278,97.5667,285674.0
2022-11-25 09:30:00,100.29,101.25,100.15,100.92,120650.0,97.6641,98.599,97.5278,98.2776,120650.0
2022-11-25 10:00:00,100.99,102.21,100.86,101.82,164995.0,98.3458,99.5338,98.2192,99.1541,164995.0
2022-11-25 11:00:00,101.73,102.1,101.29,101.81,116511.0,99.0664,99.4267,98.6379,99.1443,116511.0
2022-11-25 12:00:00,101.76,102.42,101.64,101.76,171808.0,99.0956,99.7383,98.9788,99.0956,171808.0
2022-11-28 09:30:00,100.32,101.56,100.14,100.26,100906.0,97.6933,98.9009,97.518,97.6349,100906.0
2022-11-28 10:00:00,100.2,101.12,100.07,100.67,185965.0,97.5765,98.4724,97.4499,98.0342,185965.0
2022-11-28 11:00:00,100.63,101.31,100.63,101.14,155412.0,97.9952,98.6574,97.9952,98.4919,155412.0
2022-11-28 12:00:00,101.17,101.45,100.74,100.81,109655.0,98.5211,98.7937,98.1023,98.1705,109655.0
2022-11-28 13:00:00,100.86,101.21,100.49,100.57,137254.0,98.2192,98.56,97.8589,97.9368,137254.0
2022-11-28 14:00:00,100.56,100.6,100.18,100.21,79459.0,97.927,97.966,97.557,97.5862,79459.0
2022-11-28 15:00:00,100.21,100.33,99.45,99.79,277469.0,97.5862,97.7031,96.8461,97.1772,277469.0
2022-11-29 09:30:00,99.79,100.6,99.32,100.11,102065.0,97.1772,97.966,96.7195,97.4888,102065.0
2022-11-29 10:00:00,100.01,100.47,99.52,100.02,262440.0,97.3914,97.8394,96.9143,97.4012,262440.0
2022-11-29 11:00:00,100.04,100.12,98.71,98.75,200547.0,97.4207,97.4986,96.1255,96.1644,200547.0
2022-11-29 12:00:00,98.77,99.39,98.64,99.04,112613.0,96.1839,96.7877,96.0573,96.4468,112613.0
2022-11-29 13:00:00,98.97,99.41,98.7,99.29,97297.0,96.3787,96.8072,96.1157,96.6903,97297.0
2022-11-29 14:00:00,99.34,99.6,98.96,99.34,97650.0,96.739,96.9922,96.3689,96.739,97650.0
2022-11-29 15:00:00,99.33,99.93,99.27,99.78,253662.0,96.7292,97.3135,96.6708,97.1675,253662.0
2022-11-30 09:30:00,99.19,100.45,98.68,99.24,67432.0,96.5929,97.8199,96.0963,96.6416,67432.0
2022-11-30 10:00:00,99.1,100.0,98.73,99.09,139933.0,96.5053,97.3817,96.145,96.4955,139933.0
2022-11-30 11:00:00,99.13,100.4,99.1,100.27,130794.0,96.5345,97.7712,96.5053,97.6446,130794.0
2022-11-30 12:00:00,100.26,100.5,99.75,100.41,75466.0,97.6349,97.8686,97.1383,97.781,75466.0
2022-11-30 13:00:00,100.39,102.17,99.99,102.11,137507.0,97.7615,99.4949,97.372,99.4365,137507.0
2022-11-30 14:00:00,102.22,103.54,102.17,103.37,169878.0,99.5436,100.829,99.4949,100.6635,169878.0
2022-11-30 15:00:00,103.4,104.53,103.28,103.78,542301.0,100.6927,101.7931,100.5758,101.0627,542301.0
2022-12-01 09:30:00,103.74,105.32,103.74,104.97,132639.0,101.0238,102.5624,101.0238,102.2216,132639.0
2022-12-01 10:00:00,105.07,105.34,103.13,103.96,154515.0,102.319,102.5819,100.4298,101.238,154515.0
2022-12-01 11:00:00,103.95,104.2,103.6,103.86,143431.0,101.2283,101.4717,100.8874,101.1406,143431.0
2022-12-01 12:00:00,103.87,104.0,103.08,103.77,97087.0,101.1504,101.277,100.3811,101.053,97087.0
2022-12-01 13:00:00,103.88,104.04,103.3,103.65,118466.0,101.1601,101.3159,100.5953,100.9361,118466.0
2022-12-01 14:00:00,103.65,104.18,103.28,104.15,148243.0,100.9361,101.4523,100.5758,101.423,148243.0
2022-12-01 15:00:00,104.12,104.24,103.49,103.52,455215.0,101.3938,101.5107,100.7803,100.8095,455215.0
2022-12-02 09:30:00,101.89,102.59,101.53,101.54,75510.0,99.2222,99.9039,98.8716,98.8814,75510.0
2022-12-02 10:00:00,101.59,102.6,101.41,102.07,254755.0,98.9301,99.9136,98.7548,99.3975,254755.0
2022-12-02 11:00:00,102.06,103.22,101.89,102.64,286118.0,99.3878,100.5174,99.2222,99.9526,286118.0
2022-12-02 12:00:00,102.64,103.02,102.24,102.28,122247.0,99.9526,100.3226,99.5631,99.602,122247.0
2022-12-02 13:00:00,102.27,102.82,102.27,102.66,134223.0,99.5923,100.1279,99.5923,99.9721,134223.0
2022-12-02 14:00:00,102.69,102.71,102.27,102.68,190611.0,100.0013,100.0208,99.5923,99.9915,190611.0
2022-12-02 15:00:00,102.69,103.41,102.54,103.08,468335.0,100.0013,100.7024,99.8552,100.3811,468335.0
2022-12-05 09:30:00,101.82,102.05,101.36,101.95,110839.0,99.1541,99.378,98.7061,99.2806,110839.0
2022-12-05 10:00:00,101.87,102.64,101.28,102.6,164294.0,99.2027,99.9526,98.6282,99.9136,164294.0
2022-12-05 11:00:00,102.64,102.83,101.98,102.02,84850.0,99.9526,100.1376,99.3099,99.3488,84850.0
2022-12-05 12:00:00,102.04,102.27,101.45,101.52,82993.0,99.3683,99.5923,98.7937,98.8619,82993.0
2022-12-05 13:00:00,101.51,101.9,101.17,101.18,75935.0,98.8522,99.232,98.5211,98.5308,75935.0
2022-12-05 14:00:00,101.2,101.62,100.8,101.05,143901.0,98.5503,98.9593,98.1608,98.4042,143901.0
2022-12-05 15:00:00,101.05,101.51,100.97,101.45,316493.0,98.4042,98.8522,98.3263,98.7937,316493.0
2022-12-06 09:30:00,101.31,101.44,99.52,99.52,73083.0,98.6574,98.784,96.9143,96.9143,73083.0
2022-12-06 10:00:00,99.5,99.85,98.85,99.22,144086.0,96.8948,97.2356,96.2618,96.6221,144086.0
2022-12-06 11:00:00,99.19,99.41,98.58,98.58,126612.0,96.5929,96.8072,95.9989,95.9989,126612.0
2022-12-06 12:00:00,98.59,98.97,98.06,98.24,95981.0,96.0086,96.3787,95.4925,95.6678,95981.0
2022-12-06 13:00:00,98.26,98.35,97.66,97.72,172398.0,95.6873,95.7749,95.103,95.1614,172398.0
2022-12-06 14:00:00,97.73,97.78,96.89,97.34,190697.0,95.1711,95.2198,94.3531,94.7914,190697.0
2022-12-06 15:00:00,97.32,97.76,96.83,97.64,602759.0,94.7719,95.2004,94.2947,95.0835,602759.0
2022-12-07 09:30:00,97.93,98.02,96.2,96.73,109490.0,95.3659,95.4535,93.6812,94.1973,109490.0
2022-12-07 10:00:00,96.69,98.34,96.61,98.21,291410.0,94.1584,95.7652,94.0805,95.6386,291410.0
2022-12-07 11:00:00,98.26,98.49,97.23,97.65,240409.0,95.6873,95.9112,94.6842,95.0932,240409.0
2022-12-07 12:00:00,97.65,98.02,97.37,97.88,170380.0,95.0932,95.4535,94.8206,95.3172,170380.0
2022-12-07 13:00:00,97.89,98.33,97.73,97.85,211361.0,95.327,95.7554,95.1711,95.288,211361.0
2022-12-07 14:00:00,97.86,98.0,97.49,97.84,189858.0,95.2977,95.4341,94.9374,95.2783,189858.0
2022-12-07 15:00:00,97.84,98.88,97.84,98.79,496736.0,95.2783,96.291,95.2783,96.2034,496736.0
2022-12-08 09:30:00,99.75,100.12,98.76,100.05,85942.0,97.1383,97.4986,96.1742,97.4304,85942.0
2022-12-08 10:00:00,99.95,101.05,99.93,99.93,200917.0,97.333,98.4042,97.3135,97.3135,200917.0
2022-12-08 11:00:00,99.99,100.09,99.17,100.02,118945.0,97.372,97.4694,96.5734,97.4012,118945.0
2022-12-08 12:00:00,99.99,100.11,99.12,99.51,95775.0,97.372,97.4888,96.5247,96.9045,95775.0
2022-12-08 13:00:00,99.48,99.73,99.24,99.33,87273.0,96.8753,97.1188,96.6416,96.7292,87273.0
2022-12-08 14:00:00,99.28,99.28,98.51,98.63,119001.0,96.6806,96.6806,95.9307,96.0476,119001.0
2022-12-08 15:00:00,98.59,99.03,98.29,98.96,292289.0,96.0086,96.4371,95.7165,96.3689,292289.0
2022-12-09 09:30:00,97.84,98.55,97.35,98.31,123808.0,95.2783,95.9697,94.8011,95.736,123808.0
2022-12-09 10:00:00,98.38,98.96,98.01,98.57,117230.0,95.8041,96.3689,95.4438,95.9891,117230.0
2022-12-09 11:00:00,98.62,98.78,98.26,98.42,91020.0,96.0378,96.1936,95.6873,95.8431,91020.0
2022-12-09 12:00:00,98.46,98.7,98.25,98.57,100403.0,95.882,96.1157,95.6775,95.9891,100403.0
2022-12-09 13:00:00,98.57,98.57,98.08,98.18,87909.0,95.9891,95.9891,95.512,95.6094,87909.0
2022-12-09 14:00:00,98.17,98.4,97.93,98.18,92752.0,95.5996,95.8236,95.3659,95.6094,92752.0
2022-12-09 15:00:00,98.2,98.69,97.73,97.81,259858.0,95.6288,96.106,95.1711,95.249,259858.0
2022-12-12 09:30:00,98.06,99.19,97.59,98.79,91989.0,95.4925,96.5929,95.0348,96.2034,91989.0
2022-12-12 10:00:00,98.81,99.45,98.62,98.85,285782.0,96.2229,96.8461,96.0378,96.2618,285782.0
2022-12-12 11:00:00,98.82,99.21,98.61,98.84,157046.0,96.2326,96.6124,96.0281,96.2521,157046.0
2022-12-12 12:00:00,98.87,99.41,98.68,98.8,156051.0,96.2813,96.8072,96.0963,96.2131,156051.0
2022-12-12 13:00:00,98.82,98.98,98.41,98.7,84272.0,96.2326,96.3884,95.8333,96.1157,84272.0
2022-12-12 14:00:00,98.7,99.09,98.49,98.97,153392.0,96.1157,96.4955,95.9112,96.3787,153392.0
2022-12-12 15:00:00,99.02,99.95,99.02,99.69,355805.0,96.4274,97.333,96.4274,97.0798,355805.0
2022-12-13 09:30:00,103.43,103.65,102.49,102.94,247238.0,100.7219,100.9361,99.8065,100.2447,247238.0
2022-12-13 10:00:00,102.9,103.52,101.73,102.1,158385.0,100.2058,100.8095,99.0664,99.4267,158385.0
2022-12-13 11:00:00,102.1,102.19,100.55,100.84,163241.0,99.4267,99.5144,97.9173,98.1997,163241.0
2022-12-13 12:00:00,100.87,100.96,99.5,99.73,81955.0,98.2289,98.3166,96.8948,97.1188,81955.0
2022-12-13 13:00:00,99.79,100.32,99.51,99.92,84047.0,97.1772,97.6933,96.9045,97.3038,84047.0
2022-12-13 14:00:00,99.92,100.07,99.31,99.44,197182.0,97.3038,97.4499,96.7098,96.8364,197182.0
2022-12-13 15:00:00,99.38,100.02,98.91,99.5,430295.0,96.7779,97.4012,96.3202,96.8948,430295.0
2022-12-14 09:30:00,99.34,100.14,99.01,99.57,76672.0,96.739,97.518,96.4176,96.963,76672.0
2022-12-14 10:00:00,99.63,99.72,98.83,99.17,147774.0,97.0214,97.109,96.2423,96.5734,147774.0
2022-12-14 11:00:00,99.3,99.43,98.31,98.47,232276.0,96.7,96.8266,95.736,95.8918,232276.0
2022-12-14 12:00:00,98.46,99.02,98.28,98.4,132944.0,95.882,96.4274,95.7067,95.8236,132944.0
2022-12-14 13:00:00,98.39,99.18,98.3,98.48,151637.0,95.8139,96.5832,95.7262,95.9015,151637.0
2022-12-14 14:00:00,98.56,98.56,96.27,97.47,325354.0,95.9794,95.9794,93.7494,94.9179,325354.0
2022-12-14 15:00:00,97.47,98.89,96.96,97.68,587623.0,94.9179,96.3008,94.4213,95.1225,587623.0
2022-12-15 09:30:00,96.86,97.51,95.1,95.2,125530.0,94.5723,95.207,92.8539,92.9515,125530.0
2022-12-15 10:00:00,95.28,96.39,95.15,96.02,105642.0,93.0296,94.1134,92.9027,93.7522,105642.0
2022-12-15 11:00:00,96.03,96.1,94.95,95.08,119924.0,93.7619,93.8303,92.7074,92.8344,119924.0
2022-12-15 12:00:00,95.16,95.51,95.05,95.14,83346.0,92.9125,93.2542,92.8051,92.8929,83346.0
2022-12-15 13:00:00,95.12,95.17,94.48,94.68,88952.0,92.8734,92.9222,92.2485,92.4438,88952.0
2022-12-15 14:00:00,94.66,94.78,94.47,94.67,146707.0,92.4243,92.5415,92.2388,92.434,146707.0
2022-12-15 15:00:00,94.65,95.16,94.55,94.99,465526.0,92.4145,92.9125,92.3169,92.7465,465526.0
2022-12-16 09:30:00,94.1,95.05,93.91,94.54,317168.0,91.8775,92.8051,91.692,92.3071,317168.0
2022-12-16 10:00:00,94.55,94.74,94.17,94.38,150738.0,92.3169,92.5024,91.9459,92.1509,150738.0
2022-12-16 11:00:00,94.37,94.39,93.14,93.19,147555.0,92.1411,92.1607,90.9402,90.989,147555.0
2022-12-16 12:00:00,93.21,93.36,92.88,92.93,148958.0,91.0085,91.155,90.6863,90.7351,148958.0
2022-12-16 13:00:00,92.94,93.61,92.75,93.18,164575.0,90.7449,91.3991,90.5594,90.9792,164575.0
2022-12-16 14:00:00,93.18,94.54,93.16,94.42,337444.0,90.9792,92.3071,90.9597,92.19,337444.0
2022-12-16 15:00:00,94.36,95.48,94.07,94.79,619621.0,92.1314,93.2249,91.8482,92.5512,619621.0
2022-12-19 09:30:00,94.27,94.31,93.46,93.67,51613.0,92.0435,92.0826,91.2526,91.4577,51613.0
2022-12-19 10:00:00,93.67,94.53,93.01,94.38,230654.0,91.4577,92.2974,90.8133,92.1509,230654.0
2022-12-19 11:00:00,94.36,94.41,93.3,93.53,163187.0,92.1314,92.1802,91.0964,91.321,163187.0
2022-12-19 12:00:00,93.57,93.94,93.43,93.75,73034.0,91.36,91.7213,91.2233,91.5358,73034.0
2022-12-19 13:00:00,93.77,93.89,93.07,93.08,83742.0,91.5553,91.6725,90.8718,90.8816,83742.0
2022-12-19 14:00:00,93.08,93.24,92.27,92.61,208580.0,90.8816,91.0378,90.0907,90.4227,208580.0
2022-12-19 15:00:00,92.62,93.35,92.54,93.12,380574.0,90.4325,91.1452,90.3544,90.9207,380574.0
2022-12-20 09:30:00,92.35,93.32,92.31,93.17,64718.0,90.1688,91.1159,90.1298,90.9695,64718.0
2022-12-20 10:00:00,93.17,94.27,93.11,93.83,124050.0,90.9695,92.0435,90.9109,91.6139,124050.0
2022-12-20 11:00:00,93.81,93.82,93.28,93.73,148900.0,91.5944,91.6041,91.0769,91.5163,148900.0
2022-12-20 12:00:00,93.75,94.21,93.55,94.01,218035.0,91.5358,91.9849,91.3405,91.7896,218035.0
2022-12-20 13:00:00,94.01,94.06,93.68,93.98,176429.0,91.7896,91.8385,91.4674,91.7603,176429.0
2022-12-20 14:00:00,94.0,94.18,93.78,93.9,203203.0,91.7799,91.9556,91.5651,91.6822,203203.0
2022-12-20 15:00:00,93.89,94.06,93.71,93.98,501154.0,91.6725,91.8385,91.4967,91.7603,501154.0
2022-12-21 09:30:00,94.78,95.61,94.46,95.06,127036.0,92.5415,93.3518,92.229,92.8148,127036.0
2022-12-21 10:00:00,95.01,96.3,94.99,96.27,215350.0,92.766,94.0256,92.7465,93.9963,215350.0
2022-12-21 11:00:00,96.26,96.3,95.61,95.92,97173.0,93.9865,94.0256,93.3518,93.6545,97173.0
2022-12-21 12:00:00,95.87,95.98,95.66,95.8,89097.0,93.6057,93.7131,93.4007,93.5374,89097.0
2022-12-21 13:00:00,95.78,96.09,95.67,95.76,141730.0,93.5178,93.8205,93.4104,93.4983,141730.0
2022-12-21 14:00:00,95.74,96.4,95.28,95.43,157995.0,93.4788,94.1232,93.0296,93.1761,157995.0
2022-12-21 15:00:00,95.41,95.85,95.18,95.78,271792.0,93.1566,93.5862,92.932,93.5178,271792.0
2022-12-22 09:30:00,94.65,95.16,93.83,94.93,109688.0,92.4145,92.9125,91.6139,92.6879,109688.0
2022-12-22 10:00:00,95.01,95.01,93.33,93.44,150491.0,92.766,92.766,91.1257,91.2331,150491.0
2022-12-22 11:00:00,93.38,93.81,93.03,93.27,150585.0,91.1745,91.5944,90.8328,91.0671,150585.0
2022-12-22 12:00:00,93.25,93.33,92.68,92.9,68009.0,91.0476,91.1257,90.491,90.7059,68009.0
2022-12-22 13:00:00,92.92,92.92,92.53,92.76,71519.0,90.7254,90.7254,90.3446,90.5692,71519.0
2022-12-22 14:00:00,92.76,93.45,92.67,93.36,126591.0,90.5692,91.2429,90.4813,91.155,126591.0
2022-12-22 15:00:00,93.39,94.72,93.31,94.54,236056.0,91.1843,92.4829,91.1062,92.3071,236056.0
2022-12-23 09:30:00,94.26,95.84,94.06,94.75,140797.0,92.0337,93.5764,91.8385,92.5122,140797.0
2022-12-23 10:00:00,94.85,96.22,94.75,95.74,107346.0,92.6098,93.9474,92.5122,93.4788,107346.0
2022-12-23 11:00:00,95.77,95.89,95.28,95.78,90111.0,93.5081,93.6252,93.0296,93.5178,90111.0
2022-12-23 12:00:00,95.78,96.1,95.77,95.97,92723.0,93.5178,93.8303,93.5081,93.7033,92723.0
2022-12-23 13:00:00,96.0,96.5,95.94,96.33,102145.0,93.7326,94.2208,93.6741,94.0548,102145.0
2022-12-23 14:00:00,96.29,96.6,96.15,96.6,85599.0,94.0158,94.3185,93.8791,94.3185,85599.0
2022-12-23 15:00:00,96.61,97.03,96.54,96.73,282910.0,94.3282,94.7383,94.2599,94.4454,282910.0
2022-12-27 09:30:00,96.5,97.39,96.35,96.95,87466.0,94.2208,95.0898,94.0744,94.6602,87466.0
2022-12-27 10:00:00,96.95,98.01,96.63,97.44,117840.0,94.6602,95.6952,94.3478,95.1386,117840.0
2022-12-27 11:00:00,97.46,97.78,97.16,97.29,100113.0,95.1582,95.4706,94.8652,94.9922,100113.0
2022-12-27 12:00:00,97.26,97.62,97.05,97.32,92142.0,94.9629,95.3144,94.7578,95.0215,92142.0
2022-12-27 13:00:00,97.3,97.39,97.03,97.1,89010.0,95.0019,95.0898,94.7383,94.8067,89010.0
2022-12-27 14:00:00,97.1,97.44,97.05,97.36,102416.0,94.8067,95.1386,94.7578,95.0605,102416.0
2022-12-27 15:00:00,97.38,97.82,97.35,97.69,210603.0,95.08,95.5097,95.0508,95.3827,210603.0
2022-12-28 09:30:00,97.87,98.75,97.06,98.43,42843.0,95.5585,96.4177,94.7676,96.1052,42843.0
2022-12-28 10:00:00,98.39,98.54,97.4,97.45,105598.0,96.0662,96.2126,95.0996,95.1484,105598.0
2022-12-28 11:00:00,97.49,97.49,96.67,96.67,83252.0,95.1874,95.1874,94.3868,94.3868,83252.0
2022-12-28 12:00:00,96.71,96.71,96.06,96.64,69040.0,94.4259,94.4259,93.7912,94.3575,69040.0
2022-12-28 13:00:00,96.64,97.05,96.38,96.4,97988.0,94.3575,94.7578,94.1037,94.1232,97988.0
2022-12-28 14:00:00,96.39,96.81,96.28,96.61,68113.0,94.1134,94.5235,94.006,94.3282,68113.0
2022-12-28 15:00:00,96.61,96.62,96.1,96.34,192463.0,94.3282,94.338,93.8303,94.0646,192463.0
2022-12-29 09:30:00,97.14,98.13,96.71,98.09,49145.0,94.8457,95.8123,94.4259,95.7733,49145.0
2022-12-29 10:00:00,98.09,98.93,97.96,98.81,111697.0,95.7733,96.5934,95.6463,96.4763,111697.0
2022-12-29 11:00:00,98.85,99.37,98.38,99.31,83347.0,96.5153,97.023,96.0564,96.9645,83347.0
2022-12-29 12:00:00,99.28,99.58,99.13,99.53,72842.0,96.9352,97.2281,96.7887,97.1793,72842.0
2022-12-29 13:00:00,99.51,99.82,99.23,99.63,96810.0,97.1597,97.4624,96.8863,97.2769,96810.0
2022-12-29 14:00:00,99.66,99.84,99.31,99.39,57905.0,97.3062,97.4819,96.9645,97.0426,57905.0
2022-12-29 15:00:00,99.39,99.69,99.1,99.2,320479.0,97.0426,97.3355,96.7594,96.8571,320479.0
2022-12-30 09:30:00,98.08,98.84,97.72,98.56,57405.0,95.7635,96.5056,95.412,96.2322,57405.0
2022-12-30 10:00:00,98.64,99.24,98.4,98.86,118537.0,96.3103,96.8961,96.076,96.5251,118537.0
2022-12-30 11:00:00,98.87,98.98,98.42,98.75,87269.0,96.5349,96.6423,96.0955,96.4177,87269.0
2022-12-30 12:00:00,98.74,98.93,98.57,98.93,52885.0,96.4079,96.5934,96.2419,96.5934,52885.0
2022-12-30 13:00:00,98.88,98.91,98.12,98.43,71024.0,96.5446,96.5739,95.8026,96.1052,71024.0
2022-12-30 14:00:00,98.46,98.57,98.12,98.31,77674.0,96.1345,96.2419,95.8026,95.9881,77674.0
2022-12-30 15:00:00,98.34,99.35,98.32,99.32,230644.0,96.0174,97.0035,95.9978,96.9742,230644.0
2023-01-03 09:30:00,100.71,102.03,100.25,100.37,109393.0,98.3314,99.6202,97.8823,97.9994,109393.0
2023-01-03 10:00:00,100.43,100.78,99.9,100.78,109201.0,98.058,98.3997,97.5405,98.3997,109201.0
2023-01-03 11:00:00,100.82,100.97,99.8,99.86,89737.0,98.4388,98.5853,97.4429,97.5015,89737.0
2023-01-03 12:00:00,99.84,100.02,99.2,99.63,77953.0,97.4819,97.6577,96.8571,97.2769,77953.0
2023-01-03 13:00:00,99.63,99.81,99.03,99.73,89177.0,97.2769,97.4527,96.6911,97.3745,89177.0
2023-01-03 14:00:00,99.74,100.03,99.16,99.91,131577.0,97.3843,97.6675,96.818,97.5503,131577.0
2023-01-03 15:00:00,99.92,100.24,99.77,100.18,312953.0,97.5601,97.8725,97.4136,97.8139,312953.0
2023-01-04 09:30:00,101.38,102.59,101.03,102.59,54489.0,98.9856,100.167,98.6438,100.167,54489.0
2023-01-04 10:00:00,102.47,102.57,101.0,101.55,144924.0,100.0498,100.1475,98.6145,99.1516,144924.0
2023-01-04 11:00:00,101.6,102.63,101.53,102.59,108160.0,99.2004,100.206,99.132,100.167,108160.0
2023-01-04 12:00:00,102.64,103.65,102.43,103.23,90816.0,100.2158,101.202,100.0108,100.7919,90816.0
2023-01-04 13:00:00,103.23,103.98,102.99,103.0,93643.0,100.7919,101.5242,100.5575,100.5673,93643.0
2023-01-04 14:00:00,102.81,103.62,102.58,103.54,162636.0,100.3818,101.1727,100.1572,101.0946,162636.0
2023-01-04 15:00:00,103.54,103.82,102.89,103.48,313768.0,101.0946,101.3679,100.4599,101.036,313768.0
2023-01-05 09:30:00,102.53,102.94,101.73,102.08,49730.0,100.1084,100.5087,99.3273,99.669,49730.0
2023-01-05 10:00:00,102.19,102.4,101.23,101.34,100097.0,99.7764,99.9815,98.8391,98.9465,100097.0
2023-01-05 11:00:00,101.36,101.69,101.0,101.37,62074.0,98.966,99.2882,98.6145,98.9758,62074.0
2023-01-05 12:00:00,101.32,101.79,101.23,101.35,53613.0,98.927,99.3859,98.8391,98.9563,53613.0
2023-01-05 13:00:00,101.32,102.49,101.24,102.18,60864.0,98.927,100.0694,98.8489,99.7667,60864.0
2023-01-05 14:00:00,102.21,102.67,101.95,102.59,47456.0,99.796,100.2451,99.5421,100.167,47456.0
2023-01-05 15:00:00,102.49,102.55,101.77,101.98,201246.0,100.0694,100.1279,99.3664,99.5714,201246.0
2023-01-06 09:30:00,103.47,104.1,102.96,103.66,84887.0,101.0262,101.6413,100.5283,101.2117,84887.0
2023-01-06 10:00:00,103.76,105.0,103.76,104.79,124082.0,101.3094,102.5201,101.3094,102.315,124082.0
2023-01-06 11:00:00,104.76,105.17,104.74,104.96,103494.0,102.2857,102.6861,102.2662,102.481,103494.0
2023-01-06 12:00:00,105.04,105.21,104.52,104.59,147952.0,102.5591,102.7251,102.0514,102.1198,147952.0
2023-01-06 13:00:00,104.65,104.84,104.35,104.77,118159.0,102.1783,102.3639,101.8854,102.2955,118159.0
2023-01-06 14:00:00,104.81,105.82,104.81,105.6,81610.0,102.3346,103.3207,102.3346,103.1059,81610.0
2023-01-06 15:00:00,105.63,106.0,104.99,105.17,329138.0,103.1352,103.4965,102.5103,102.6861,329138.0
2023-01-09 09:30:00,105.21,106.18,104.97,105.78,83450.0,102.7251,103.6722,102.4908,103.2816,83450.0
2023-01-09 10:00:00,105.84,106.12,105.34,105.81,109524.0,103.3402,103.6136,102.852,103.3109,109524.0
2023-01-09 11:00:00,105.86,106.95,105.81,106.84,77483.0,103.3598,104.424,103.3109,104.3166,77483.0
2023-01-09 12:00:00,106.88,106.91,106.3,106.75,56135.0,104.3557,104.385,103.7894,104.2287,56135.0
2023-01-09 13:00:00,106.78,107.61,106.53,107.01,103932.0,104.258,105.0684,104.0139,104.4826,103932.0
2023-01-09 14:00:00,107.02,107.22,106.69,106.75,77015.0,104.4924,104.6876,104.1702,104.2287,77015.0
2023-01-09 15:00:00,106.76,106.97,105.96,106.45,309525.0,104.2385,104.4435,103.4574,103.9358,309525.0
2023-01-10 09:30:00,106.42,106.96,105.94,106.4,45827.0,103.9065,104.4338,103.4379,103.887,45827.0
2023-01-10 10:00:00,106.35,106.46,104.68,105.54,61431.0,103.8382,103.9456,102.2076,103.0473,61431.0
2023-01-10 11:00:00,105.51,106.15,105.39,105.44,56565.0,103.018,103.6429,102.9009,102.9497,56565.0
2023-01-10 12:00:00,105.45,105.98,105.16,105.79,42079.0,102.9594,103.4769,102.6763,103.2914,42079.0
2023-01-10 13:00:00,105.82,106.05,105.67,105.92,54920.0,103.3207,103.5453,103.1742,103.4183,54920.0
2023-01-10 14:00:00,105.99,106.09,105.61,105.8,106471.0,103.4867,103.5843,103.1157,103.3012,106471.0
2023-01-10 15:00:00,105.81,105.82,105.14,105.29,304098.0,103.3109,103.3207,102.6568,102.8032,304098.0
2023-01-11 09:30:00,105.85,106.07,105.53,105.57,49049.0,103.35,103.5648,103.0376,103.0766,49049.0
2023-01-11 10:00:00,105.66,105.66,104.64,104.7,69171.0,103.1645,103.1645,102.1686,102.2272,69171.0
2023-01-11 11:00:00,104.65,106.07,104.65,105.69,41668.0,102.1783,103.5648,102.1783,103.1938,41668.0
2023-01-11 12:00:00,105.7,105.96,105.65,105.86,35012.0,103.2035,103.4574,103.1547,103.3598,35012.0
2023-01-11 13:00:00,105.86,106.3,105.86,105.96,55351.0,103.3598,103.7894,103.3598,103.4574,55351.0
2023-01-11 14:00:00,105.95,106.28,105.72,106.14,60598.0,103.4476,103.7698,103.2231,103.6331,60598.0
2023-01-11 15:00:00,106.13,106.15,105.43,105.6,262951.0,103.6234,103.6429,102.9399,103.1059,262951.0
2023-01-12 09:30:00,105.93,106.87,105.78,106.56,46756.0,103.4281,104.3459,103.2816,104.0432,46756.0
2023-01-12 10:00:00,106.73,107.27,106.16,106.53,210499.0,104.2092,104.7365,103.6527,104.0139,210499.0
2023-01-12 11:00:00,106.53,107.18,106.08,107.17,71507.0,104.0139,104.6486,103.5746,104.6388,71507.0
2023-01-12 12:00:00,107.15,107.78,107.02,107.67,59212.0,104.6193,105.2344,104.4924,105.127,59212.0
2023-01-12 13:00:00,107.63,108.06,107.0,108.04,163562.0,105.088,105.5078,104.4728,105.4883,163562.0
2023-01-12 14:00:00,108.07,108.4,107.85,108.09,129949.0,105.5176,105.8398,105.3028,105.5371,129949.0
2023-01-12 15:00:00,108.07,108.38,107.71,108.32,258737.0,105.5176,105.8202,105.1661,105.7617,258737.0
2023-01-13 09:30:00,107.25,107.59,106.33,107.05,121199.0,104.7169,105.0489,103.8187,104.5217,121199.0
2023-01-13 10:00:00,107.03,108.19,106.77,107.88,97793.0,104.5021,105.6347,104.2483,105.3321,97793.0
2023-01-13 11:00:00,107.93,108.07,107.57,108.07,84507.0,105.3809,105.5176,105.0294,105.5176,84507.0
2023-01-13 12:00:00,108.06,108.18,107.82,108.06,104038.0,105.5078,105.625,105.2735,105.5078,104038.0
2023-01-13 13:00:00,108.03,108.08,107.47,107.69,57525.0,105.4785,105.5273,104.9317,105.1465,57525.0
2023-01-13 14:00:00,107.69,108.16,107.64,108.12,77858.0,105.1465,105.6054,105.0977,105.5664,77858.0
2023-01-13 15:00:00,108.12,108.42,107.65,107.66,335757.0,105.5664,105.8593,105.1075,105.1172,335757.0
2023-01-17 09:30:00,110.76,110.76,108.7,109.75,204531.0,108.144,108.144,106.1327,107.1579,204531.0
2023-01-17 10:00:00,109.82,111.49,109.82,111.07,298900.0,107.2262,108.8568,107.2262,108.4467,298900.0
2023-01-17 11:00:00,111.09,111.43,110.44,111.39,177662.0,108.4662,108.7982,107.8316,108.7592,177662.0
2023-01-17 12:00:00,111.43,111.69,110.88,111.61,122375.0,108.7982,109.0521,108.2612,108.974,122375.0
2023-01-17 13:00:00,111.6,111.61,110.86,111.52,94471.0,108.9642,108.974,108.2417,108.8861,94471.0
2023-01-17 14:00:00,111.52,111.96,111.28,111.59,225243.0,108.8861,109.3157,108.6517,108.9544,225243.0
2023-01-17 15:00:00,111.58,111.81,111.28,111.46,385654.0,108.9447,109.1692,108.6517,108.8275,385654.0
2023-01-18 09:30:00,112.56,113.32,112.56,113.23,90553.0,109.9015,110.6436,109.9015,110.5557,90553.0
2023-01-18 10:00:00,113.22,113.44,111.05,111.3,173917.0,110.5459,110.7607,108.4272,108.6713,173917.0
2023-01-18 11:00:00,111.3,111.32,109.71,110.49,220029.0,108.6713,108.6908,107.1188,107.8804,220029.0
2023-01-18 12:00:00,110.59,110.99,109.97,110.14,124108.0,107.978,108.3686,107.3727,107.5387,124108.0
2023-01-18 13:00:00,110.13,110.63,109.77,110.5,176366.0,107.5289,108.0171,107.1774,107.8902,176366.0
2023-01-18 14:00:00,110.53,110.57,109.92,110.0,99298.0,107.9195,107.9585,107.3239,107.402,99298.0
2023-01-18 15:00:00,110.0,110.26,109.18,109.2,304608.0,107.402,107.6558,106.6013,106.6209,304608.0
2023-01-19 09:30:00,107.54,108.09,107.08,107.76,35581.0,105.0001,105.5371,104.5509,105.2149,35581.0
2023-01-19 10:00:00,107.76,109.08,107.67,107.85,93188.0,105.2149,106.5037,105.127,105.3028,93188.0
2023-01-19 11:00:00,107.84,108.35,107.49,108.29,92218.0,105.293,105.7909,104.9513,105.7324,92218.0
2023-01-19 12:00:00,108.27,108.95,108.12,108.25,74678.0,105.7128,106.3768,105.5664,105.6933,74678.0
2023-01-19 13:00:00,108.29,109.11,108.07,108.8,128833.0,105.7324,106.533,105.5176,106.2303,128833.0
2023-01-19 14:00:00,108.81,109.36,108.53,109.14,70626.0,106.2401,106.7771,105.9667,106.5623,70626.0
2023-01-19 15:00:00,109.15,109.25,108.58,108.62,217239.0,106.5721,106.6697,106.0155,106.0546,217239.0
2023-01-20 09:30:00,109.22,109.9,108.45,109.77,129756.0,106.6404,107.3043,105.8886,107.1774,129756.0
2023-01-20 10:00:00,109.86,110.09,109.41,109.88,77701.0,107.2653,107.4899,106.8259,107.2848,77701.0
2023-01-20 11:00:00,109.84,110.43,109.84,110.33,67069.0,107.2458,107.8218,107.2458,107.7242,67069.0
2023-01-20 12:00:00,110.25,110.73,110.24,110.58,32814.0,107.6461,108.1147,107.6363,107.9683,32814.0
2023-01-20 13:00:00,110.6,111.26,110.38,111.23,69335.0,107.9878,108.6322,107.773,108.6029,69335.0
2023-01-20 14:00:00,111.21,111.73,111.02,111.44,74170.0,108.5834,109.0911,108.3979,108.808,74170.0
2023-01-20 15:00:00,111.45,112.12,111.42,111.93,273016.0,108.8177,109.4719,108.7884,109.2864,273016.0
2023-01-23 09:30:00,112.18,112.46,111.15,112.43,43021.0,109.5305,109.8039,108.5248,109.7746,43021.0
2023-01-23 10:00:00,112.5,113.87,112.2,113.75,121677.0,109.8429,111.1806,109.55,111.0634,121677.0
2023-01-23 11:00:00,113.7,114.21,113.6,113.86,111656.0,111.0146,111.5125,110.917,111.1708,111656.0
2023-01-23 12:00:00,113.84,113.9,113.25,113.49,131644.0,111.1513,111.2099,110.5752,110.8096,131644.0
2023-01-23 13:00:00,113.47,113.73,113.29,113.33,103417.0,110.79,111.0439,110.6143,110.6533,103417.0
2023-01-23 14:00:00,113.3,113.59,112.97,113.46,76982.0,110.624,110.9072,110.3018,110.7803,76982.0
2023-01-23 15:00:00,113.47,113.68,113.29,113.41,266762.0,110.79,110.9951,110.6143,110.7314,266762.0
2023-01-24 09:30:00,113.45,114.73,112.64,112.76,39809.0,110.7705,112.0203,109.9796,110.0968,39809.0
2023-01-24 10:00:00,112.78,113.46,112.74,113.34,58675.0,110.1163,110.7803,110.0773,110.6631,58675.0
2023-01-24 11:00:00,113.41,113.46,113.08,113.15,71500.0,110.7314,110.7803,110.4092,110.4776,71500.0
2023-01-24 12:00:00,113.17,113.17,112.41,112.65,72768.0,110.4971,110.4971,109.7551,109.9894,72768.0
2023-01-24 13:00:00,112.63,113.28,112.39,113.26,64888.0,109.9699,110.6045,109.7355,110.585,64888.0
2023-01-24 14:00:00,113.22,113.22,112.61,112.82,54092.0,110.5459,110.5459,109.9503,110.1554,54092.0
2023-01-24 15:00:00,112.82,112.82,111.98,112.26,174792.0,110.1554,110.1554,109.3352,109.6086,174792.0
2023-01-25 09:30:00,110.35,110.53,109.26,109.43,122554.0,107.7437,107.9195,106.6795,106.8454,122554.0
2023-01-25 10:00:00,109.48,110.14,108.8,109.27,138151.0,106.8943,107.5387,106.2303,106.6892,138151.0
2023-01-25 11:00:00,109.31,110.24,109.19,110.17,89726.0,106.7283,107.6363,106.6111,107.568,89726.0
2023-01-25 12:00:00,110.22,110.56,110.07,110.28,49690.0,107.6168,107.9488,107.4703,107.6754,49690.0
2023-01-25 13:00:00,110.25,111.48,110.22,111.43,50859.0,107.6461,108.847,107.6168,108.7982,50859.0
2023-01-25 14:00:00,111.44,111.75,111.16,111.67,53230.0,108.808,109.1106,108.5346,109.0325,53230.0
2023-01-25 15:00:00,111.67,111.92,111.36,111.65,181894.0,109.0325,109.2766,108.7299,109.013,181894.0
2023-01-26 09:30:00,112.8,113.17,111.28,111.32,65721.0,110.1358,110.4971,108.6517,108.6908,65721.0
2023-01-26 10:00:00,111.51,112.37,111.22,111.23,57181.0,108.8763,109.716,108.5932,108.6029,57181.0
2023-01-26 11:00:00,111.14,111.61,111.02,111.56,79473.0,108.5151,108.974,108.3979,108.9251,79473.0
2023-01-26 12:00:00,111.59,112.1,111.5,111.58,43408.0,108.9544,109.4524,108.8666,108.9447,43408.0
2023-01-26 13:00:00,111.56,111.99,111.1,111.86,69559.0,108.9251,109.345,108.476,109.218,69559.0
2023-01-26 14:00:00,111.86,112.09,111.75,111.97,38668.0,109.218,109.4426,109.1106,109.3255,38668.0
2023-01-26 15:00:00,112.0,112.53,111.84,112.49,299111.0,109.3547,109.8722,109.1985,109.8332,299111.0
2023-01-27 09:30:00,112.32,112.71,111.54,111.59,96696.0,109.6672,110.048,108.9056,108.9544,96696.0
2023-01-27 10:00:00,111.6,112.76,111.53,112.33,130502.0,108.9642,110.0968,108.8958,109.6769,130502.0
2023-01-27 11:00:00,112.29,112.85,111.85,112.69,61615.0,109.6379,110.1847,109.2083,110.0284,61615.0
2023-01-27 12:00:00,112.68,112.97,112.6,112.73,41972.0,110.0187,110.3018,109.9406,110.0675,41972.0
2023-01-27 13:00:00,112.73,112.76,112.21,112.45,44906.0,110.0675,110.0968,109.5598,109.7941,44906.0
2023-01-27 14:00:00,112.46,113.34,112.44,113.13,54166.0,109.8039,110.6631,109.7844,110.4581,54166.0
2023-01-27 15:00:00,113.11,113.32,112.61,112.69,240482.0,110.4385,110.6436,109.9503,110.0284,240482.0
2023-01-30 09:30:00,111.49,111.94,111.03,111.36,52704.0,108.8568,109.2962,108.4077,108.7299,52704.0
2023-01-30 10:00:00,111.41,111.81,110.18,110.92,123646.0,108.7787,109.1692,107.5777,108.3003,123646.0
2023-01-30 11:00:00,110.9,111.44,110.72,111.39,99393.0,108.2807,108.808,108.105,108.7592,99393.0
2023-01-30 12:00:00,111.36,111.45,111.0,111.25,68188.0,108.7299,108.8177,108.3784,108.6225,68188.0
2023-01-30 13:00:00,111.22,111.45,110.8,111.21,90422.0,108.5932,108.8177,108.1831,108.5834,90422.0
2023-01-30 14:00:00,111.23,111.35,110.44,110.57,74937.0,108.6029,108.7201,107.8316,107.9585,74937.0
2023-01-30 15:00:00,110.55,110.82,110.11,110.34,207486.0,107.939,108.2026,107.5094,107.7339,207486.0
2023-01-31 09:30:00,110.12,111.02,109.96,110.67,33883.0,107.5191,108.3979,107.3629,108.0562,33883.0
2023-01-31 10:00:00,110.63,111.46,110.58,111.35,64683.0,108.0171,108.8275,107.9683,108.7201,64683.0
2023-01-31 11:00:00,111.35,111.49,111.13,111.37,38976.0,108.7201,108.8568,108.5053,108.7396,38976.0
2023-01-31 12:00:00,111.28,111.44,111.08,111.42,40005.0,108.6517,108.808,108.4565,108.7884,40005.0
2023-01-31 13:00:00,111.4,111.85,111.38,111.75,70220.0,108.7689,109.2083,108.7494,109.1106,70220.0
2023-01-31 14:00:00,111.77,112.08,111.65,112.02,54739.0,109.1302,109.4329,109.013,109.3743,54739.0
2023-01-31 15:00:00,112.06,112.82,111.8,112.74,240326.0,109.4133,110.1554,109.1595,110.0773,240326.0
2023-02-01 09:30:00,112.64,113.35,112.08,113.19,61980.0,109.9796,110.6729,109.4329,110.5166,61980.0
2023-02-01 10:00:00,113.22,113.72,112.95,113.37,61549.0,110.5459,111.0341,110.2823,110.6924,61549.0
2023-02-01 11:00:00,113.34,114.09,113.32,113.74,81937.0,110.6631,111.3954,110.6436,111.0536,81937.0
2023-02-01 12:00:00,113.74,114.02,113.43,113.61,64484.0,111.0536,111.327,110.751,110.9267,64484.0
2023-02-01 13:00:00,113.59,114.14,113.57,113.79,92485.0,110.9072,111.4442,110.8877,111.1025,92485.0
2023-02-01 14:00:00,113.78,115.77,113.18,115.31,190094.0,111.0927,113.0357,110.5069,112.5866,190094.0
2023-02-01 15:00:00,115.29,116.25,115.14,115.48,252350.0,112.567,113.5044,112.4206,112.7526,252350.0
2023-02-02 09:30:00,117.15,118.95,117.01,118.27,178692.0,114.3831,116.1406,114.2464,115.4767,178692.0
2023-02-02 10:00:00,118.29,118.7,117.17,118.48,170517.0,115.4962,115.8965,114.4026,115.6817,170517.0
2023-02-02 11:00:00,118.47,119.12,118.3,118.44,94092.0,115.6719,116.3066,115.5059,115.6426,94092.0
2023-02-02 12:00:00,118.44,118.61,117.64,118.04,113113.0,115.6426,115.8086,114.8615,115.2521,113113.0
2023-02-02 13:00:00,118.1,118.17,117.35,117.94,87564.0,115.3107,115.379,114.5784,115.1544,87564.0
2023-02-02 14:00:00,118.02,118.1,116.11,116.2,125715.0,115.2326,115.3107,113.3677,113.4555,125715.0
2023-02-02 15:00:00,116.09,116.38,115.73,116.14,265294.0,113.3481,113.6313,112.9966,113.397,265294.0
2023-02-03 09:30:00,113.61,113.93,112.38,112.7,89127.0,110.9267,111.2392,109.7258,110.0382,89127.0
2023-02-03 10:00:00,112.59,114.47,112.28,113.68,108197.0,109.9308,111.7664,109.6281,110.9951,108197.0
2023-02-03 11:00:00,113.75,114.09,113.41,113.42,53372.0,111.0634,111.3954,110.7314,110.7412,53372.0
2023-02-03 12:00:00,113.36,113.9,113.0,113.05,51725.0,110.6826,111.2099,110.3311,110.3799,51725.0
2023-02-03 13:00:00,113.02,113.08,112.43,112.81,67861.0,110.3507,110.4092,109.7746,110.1456,67861.0
2023-02-03 14:00:00,112.81,113.37,112.51,113.03,104149.0,110.1456,110.6924,109.8527,110.3604,104149.0
2023-02-03 15:00:00,113.03,113.58,112.68,113.04,426922.0,110.3604,110.8974,110.0187,110.3702,426922.0
2023-02-06 09:30:00,111.64,112.72,111.21,112.56,67271.0,109.0032,110.0577,108.5834,109.9015,67271.0
2023-02-06 10:00:00,112.46,112.79,111.05,112.11,131333.0,109.8039,110.1261,108.4272,109.4621,131333.0
2023-02-06 11:00:00,112.1,112.5,111.9,111.98,100380.0,109.4524,109.8429,109.2571,109.3352,100380.0
2023-02-06 12:00:00,112.04,112.38,111.88,112.06,62064.0,109.3938,109.7258,109.2376,109.4133,62064.0
2023-02-06 13:00:00,112.05,112.37,111.96,112.15,51508.0,109.4036,109.716,109.3157,109.5012,51508.0
2023-02-06 14:00:00,112.16,112.37,111.44,111.55,72683.0,109.511,109.716,108.808,108.9154,72683.0
2023-02-06 15:00:00,111.55,111.59,110.87,111.18,327711.0,108.9154,108.9544,108.2514,108.5541,327711.0
2023-02-07 09:30:00,110.82,112.53,110.65,112.02,160674.0,108.2026,109.8722,108.0366,109.3743,160674.0
2023-02-07 10:00:00,112.09,112.22,111.34,111.77,114568.0,109.4426,109.5695,108.7103,109.1302,114568.0
2023-02-07 11:00:00,111.79,112.4,111.71,112.36,108074.0,109.1497,109.7453,109.0716,109.7062,108074.0
2023-02-07 12:00:00,112.35,114.52,112.33,114.22,182621.0,109.6965,111.8152,109.6769,111.5223,182621.0
2023-02-07 13:00:00,114.25,114.39,112.17,112.46,79151.0,111.5516,111.6883,109.5207,109.8039,79151.0
2023-02-07 14:00:00,112.47,113.99,112.46,113.87,77376.0,109.8136,111.2977,109.8039,111.1806,77376.0
2023-02-07 15:00:00,113.94,114.64,113.87,114.27,288142.0,111.2489,111.9324,111.1806,111.5711,288142.0
2023-02-08 09:30:00,113.62,114.09,113.24,113.67,43100.0,110.9365,111.3954,110.5655,110.9853,43100.0
2023-02-08 10:00:00,113.67,114.11,112.92,113.19,77793.0,110.9853,111.4149,110.253,110.5166,77793.0
2023-02-08 11:00:00,113.17,113.17,112.19,112.5,70016.0,110.4971,110.4971,109.5403,109.8429,70016.0
2023-02-08 12:00:00,112.52,112.52,111.85,112.04,53626.0,109.8625,109.8625,109.2083,109.3938,53626.0
2023-02-08 13:00:00,112.16,112.32,111.5,111.86,44245.0,109.511,109.6672,108.8666,109.218,44245.0
2023-02-08 14:00:00,111.87,112.39,111.39,111.62,79940.0,109.2278,109.7355,108.7592,108.9837,79940.0
2023-02-08 15:00:00,111.62,111.71,111.22,111.63,220155.0,108.9837,109.0716,108.5932,108.9935,220155.0
2023-02-09 09:30:00,113.31,114.33,112.88,113.74,125118.0,110.6338,111.6297,110.214,111.0536,125118.0
2023-02-09 10:00:00,113.81,114.95,113.22,113.91,156979.0,111.122,112.2351,110.5459,111.2196,156979.0
2023-02-09 11:00:00,113.97,114.04,113.07,113.26,94378.0,111.2782,111.3466,110.3995,110.585,94378.0
2023-02-09 12:00:00,113.27,113.91,113.06,113.32,88691.0,110.5947,111.2196,110.3897,110.6436,88691.0
2023-02-09 13:00:00,113.29,113.42,112.52,112.7,81195.0,110.6143,110.7412,109.8625,110.0382,81195.0
2023-02-09 14:00:00,112.68,113.12,112.24,112.69,140251.0,110.0187,110.4483,109.5891,110.0284,140251.0
2023-02-09 15:00:00,112.64,112.68,111.57,111.69,641234.0,109.9796,110.0187,108.9349,109.0521,641234.0
2023-02-10 09:30:00,113.71,118.37,113.01,118.25,378953.0,111.0244,115.5743,110.3409,115.4571,378953.0
2023-02-10 10:00:00,118.04,118.77,116.13,116.76,345017.0,115.2521,115.9648,113.3872,114.0023,345017.0
2023-02-10 11:00:00,116.63,118.36,116.51,117.82,190547.0,113.8754,115.5645,113.7582,115.0373,190547.0
2023-02-10 12:00:00,117.8,118.03,115.49,115.89,209124.0,115.0178,115.2423,112.7623,113.1529,209124.0
2023-02-10 13:00:00,115.92,117.11,115.92,116.02,176975.0,113.1822,114.3441,113.1822,113.2798,176975.0
2023-02-10 14:00:00,115.96,117.11,115.6,117.0,188567.0,113.2212,114.3441,112.8697,114.2367,188567.0
2023-02-10 15:00:00,117.03,118.05,116.45,117.92,595009.0,114.2659,115.2619,113.6996,115.1349,595009.0
2023-02-13 09:30:00,116.86,117.0,115.41,116.06,123901.0,114.1,114.2367,112.6842,113.3189,123901.0
2023-02-13 10:00:00,116.07,116.37,114.9,115.57,259936.0,113.3286,113.6215,112.1862,112.8404,259936.0
2023-02-13 11:00:00,115.61,116.07,114.0,114.74,238291.0,112.8795,113.3286,111.3075,112.03,238291.0
2023-02-13 12:00:00,114.77,114.93,114.33,114.61,144974.0,112.0593,112.2155,111.6297,111.9031,144974.0
2023-02-13 13:00:00,114.63,115.37,114.37,115.12,368188.0,111.9226,112.6451,111.6688,112.4011,368188.0
2023-02-13 14:00:00,115.14,115.19,114.03,114.21,328973.0,112.4206,112.4694,111.3368,111.5125,328973.0
2023-02-13 15:00:00,114.18,115.29,113.59,114.79,595913.0,111.4833,112.567,110.9072,112.0788,595913.0
2023-02-14 09:30:00,114.05,115.74,113.19,115.54,79069.0,111.3563,113.0064,110.5166,112.8111,79069.0
2023-02-14 10:00:00,115.61,118.19,115.53,117.38,305303.0,112.8795,115.3985,112.8014,114.6077,305303.0
2023-02-14 11:00:00,117.38,117.53,114.86,115.24,225378.0,114.6077,114.7541,112.1472,112.5182,225378.0
2023-02-14 12:00:00,115.17,115.96,114.91,115.88,223380.0,112.4499,113.2212,112.196,113.1431,223380.0
2023-02-14 13:00:00,115.93,116.81,115.82,116.57,197467.0,113.1919,114.0511,113.0845,113.8168,197467.0
2023-02-14 14:00:00,116.59,116.62,116.02,116.51,73542.0,113.8363,113.8656,113.2798,113.7582,73542.0
2023-02-14 15:00:00,116.59,116.88,116.1,116.22,280944.0,113.8363,114.1195,113.3579,113.4751,280944.0
2023-02-15 09:30:00,114.77,117.22,114.77,116.84,248666.0,112.0593,114.4515,112.0593,114.0804,248666.0
2023-02-15 10:00:00,116.84,118.06,116.73,117.2,270507.0,114.0804,115.2716,113.973,114.4319,270507.0
2023-02-15 11:00:00,117.09,117.99,117.08,117.98,102744.0,114.3245,115.2033,114.3148,115.1935,102744.0
2023-02-15 12:00:00,118.01,118.03,117.36,118.01,79651.0,115.2228,115.2423,114.5881,115.2228,79651.0
2023-02-15 13:00:00,118.0,118.9,117.99,118.63,143922.0,115.213,116.0918,115.2033,115.8282,143922.0
2023-02-15 14:00:00,118.65,118.74,117.98,118.12,109517.0,115.8477,115.9356,115.1935,115.3302,109517.0
2023-02-15 15:00:00,118.15,118.4,117.86,117.97,471444.0,115.3595,115.6036,115.0763,115.1837,471444.0
2023-02-16 09:30:00,115.95,117.02,115.52,116.97,114217.0,113.2115,114.2562,112.7916,114.2074,114217.0
2023-02-16 10:00:00,116.9,118.37,116.89,118.36,102728.0,114.139,115.5743,114.1292,115.5645,102728.0
2023-02-16 11:00:00,118.37,118.45,117.43,117.79,87546.0,115.5743,115.6524,114.6565,115.008,87546.0
2023-02-16 12:00:00,117.73,117.92,117.34,117.73,52120.0,114.9494,115.1349,114.5686,114.9494,52120.0
2023-02-16 13:00:00,117.79,118.31,117.75,117.92,97082.0,115.008,115.5157,114.9689,115.1349,97082.0
2023-02-16 14:00:00,117.92,118.28,117.81,118.2,85548.0,115.1349,115.4864,115.0275,115.4083,85548.0
2023-02-16 15:00:00,118.2,118.2,117.3,117.37,313105.0,115.4083,115.4083,114.5296,114.5979,313105.0
2023-02-17 09:30:00,116.56,116.99,114.92,115.41,62813.0,113.807,114.2269,112.2058,112.6842,62813.0
2023-02-17 10:00:00,115.39,116.65,115.35,115.72,45555.0,112.6647,113.8949,112.6256,112.9869,45555.0
2023-02-17 11:00:00,115.65,115.99,115.28,115.99,63378.0,112.9185,113.2505,112.5573,113.2505,63378.0
2023-02-17 12:00:00,115.95,116.34,115.21,115.38,79548.0,113.2115,113.5922,112.4889,112.6549,79548.0
2023-02-17 13:00:00,115.38,115.59,115.06,115.19,75331.0,112.6549,112.86,112.3425,112.4694,75331.0
2023-02-17 14:00:00,115.16,115.76,114.76,115.71,86863.0,112.4401,113.0259,112.0496,112.9771,86863.0
2023-02-17 15:00:00,115.75,116.33,115.32,116.32,382209.0,113.0162,113.5825,112.5963,113.5727,382209.0
2023-02-21 09:30:00,114.93,115.2,114.17,114.72,63626.0,112.2155,112.4792,111.4735,112.0105,63626.0
2023-02-21 10:00:00,114.72,114.72,112.9,113.32,84036.0,112.0105,112.0105,110.2335,110.6436,84036.0
2023-02-21 11:00:00,113.33,113.87,113.06,113.48,91416.0,110.6533,111.1806,110.3897,110.7998,91416.0
2023-02-21 12:00:00,113.48,113.97,113.15,113.97,137012.0,110.7998,111.2782,110.4776,111.2782,137012.0
2023-02-21 13:00:00,113.98,114.12,113.32,113.43,98018.0,111.288,111.4247,110.6436,110.751,98018.0
2023-02-21 14:00:00,113.44,113.69,113.17,113.47,62330.0,110.7607,111.0048,110.4971,110.79,62330.0
2023-02-21 15:00:00,113.48,113.58,113.03,113.11,250880.0,110.7998,110.8974,110.3604,110.4385,250880.0
2023-02-22 09:30:00,113.43,114.3,113.24,113.51,46488.0,110.751,111.6004,110.5655,110.8291,46488.0
2023-02-22 10:00:00,113.51,113.62,113.09,113.51,84436.0,110.8291,110.9365,110.419,110.8291,84436.0
2023-02-22 11:00:00,113.52,113.65,113.09,113.57,57220.0,110.8388,110.9658,110.419,110.8877,57220.0
2023-02-22 12:00:00,113.54,113.99,113.43,113.88,36988.0,110.8584,111.2977,110.751,111.1903,36988.0
2023-02-22 13:00:00,113.9,114.19,113.75,114.02,43632.0,111.2099,111.493,111.0634,111.327,43632.0
2023-02-22 14:00:00,113.97,114.38,113.27,113.44,129738.0,111.2782,111.6785,110.5947,110.7607,129738.0
2023-02-22 15:00:00,113.41,113.98,113.2,113.96,185785.0,110.7314,111.288,110.5264,111.2685,185785.0
2023-02-23 09:30:00,114.86,115.43,114.33,114.9,47464.0,112.1472,112.7037,111.6297,112.1862,47464.0
2023-02-23 10:00:00,114.9,114.91,113.56,113.92,65232.0,112.1862,112.196,110.8779,111.2294,65232.0
2023-02-23 11:00:00,113.86,114.07,112.7,112.71,98927.0,111.1708,111.3759,110.0382,110.048,98927.0
2023-02-23 12:00:00,112.65,113.06,112.65,113.04,46156.0,109.9894,110.3897,109.9894,110.3702,46156.0
2023-02-23 13:00:00,113.07,113.83,112.88,113.64,84103.0,110.3995,111.1415,110.214,110.956,84103.0
2023-02-23 14:00:00,113.64,114.35,113.41,114.34,128967.0,110.956,111.6492,110.7314,111.6395,128967.0
2023-02-23 15:00:00,114.35,114.66,113.75,113.77,297916.0,111.6492,111.9519,111.0634,111.0829,297916.0
2023-02-24 09:30:00,111.72,111.96,111.09,111.25,88591.0,109.0814,109.3157,108.4662,108.6225,88591.0
2023-02-24 10:00:00,111.18,111.48,110.95,111.28,170927.0,108.5541,108.847,108.3295,108.6517,170927.0
2023-02-24 11:00:00,111.33,112.29,111.24,111.89,108322.0,108.7006,109.6379,108.6127,109.2473,108322.0
2023-02-24 12:00:00,111.96,112.05,111.45,111.62,93478.0,109.3157,109.4036,108.8177,108.9837,93478.0
2023-02-24 13:00:00,111.61,112.11,111.2,112.07,161919.0,108.974,109.4621,108.5736,109.4231,161919.0
2023-02-24 14:00:00,112.08,112.25,111.77,112.14,97931.0,109.4329,109.5988,109.1302,109.4914,97931.0
2023-02-24 15:00:00,112.19,112.41,111.72,112.21,268997.0,109.5403,109.7551,109.0814,109.5598,268997.0
2023-02-27 09:30:00,113.34,113.9,113.26,113.84,51857.0,110.6631,111.2099,110.585,111.1513,51857.0
2023-02-27 10:00:00,113.85,114.26,113.0,113.31,55889.0,111.161,111.5614,110.3311,110.6338,55889.0
2023-02-27 11:00:00,113.34,113.49,112.56,112.79,53030.0,110.6631,110.8096,109.9015,110.1261,53030.0
2023-02-27 12:00:00,112.75,113.16,112.41,113.15,37547.0,110.087,110.4873,109.7551,110.4776,37547.0
2023-02-27 13:00:00,113.15,113.37,113.0,113.37,45231.0,110.4776,110.6924,110.3311,110.6924,45231.0
2023-02-27 14:00:00,113.37,113.64,113.13,113.26,119714.0,110.6924,110.956,110.4581,110.585,119714.0
2023-02-27 15:00:00,113.25,113.63,113.16,113.54,215350.0,110.5752,110.9462,110.4873,110.8584,215350.0
2023-02-28 09:30:00,113.49,113.85,113.14,113.57,25233.0,110.8096,111.161,110.4678,110.8877,25233.0
2023-02-28 10:00:00,113.59,113.91,113.31,113.45,82282.0,110.9072,111.2196,110.6338,110.7705,82282.0
2023-02-28 11:00:00,113.48,113.84,112.68,112.75,53504.0,110.7998,111.1513,110.0187,110.087,53504.0
2023-02-28 12:00:00,112.75,113.36,112.68,113.36,32133.0,110.087,110.6826,110.0187,110.6826,32133.0
2023-02-28 13:00:00,113.31,113.41,113.01,113.09,40523.0,110.6338,110.7314,110.3409,110.419,40523.0
2023-02-28 14:00:00,113.11,113.14,112.65,112.74,37090.0,110.4385,110.4678,109.9894,110.0773,37090.0
2023-02-28 15:00:00,112.74,112.86,112.09,112.17,301308.0,110.0773,110.1944,109.4426,109.5207,301308.0
2023-03-01 09:30:00,111.58,112.16,110.96,111.03,87490.0,108.9447,109.511,108.3393,108.4077,87490.0
2023-03-01 10:00:00,111.08,111.31,109.95,111.25,123195.0,108.4565,108.681,107.3532,108.6225,123195.0
2023-03-01 11:00:00,111.22,111.66,110.47,111.53,68635.0,108.5932,109.0228,107.8609,108.8958,68635.0
2023-03-01 12:00:00,111.51,111.93,111.49,111.73,47327.0,108.8763,109.2864,108.8568,109.0911,47327.0
2023-03-01 13:00:00,111.68,111.81,111.4,111.58,53845.0,109.0423,109.1692,108.7689,108.9447,53845.0
2023-03-01 14:00:00,111.55,111.55,110.88,111.05,66760.0,108.9154,108.9154,108.2612,108.4272,66760.0
2023-03-01 15:00:00,111.05,111.9,110.97,111.69,209966.0,108.4272,109.2571,108.3491,109.0521,209966.0
2023-03-02 09:30:00,111.27,111.79,110.91,111.05,21415.0,108.642,109.1497,108.2905,108.4272,21415.0
2023-03-02 10:00:00,111.02,111.2,110.1,110.31,106194.0,108.3979,108.5736,107.4996,107.7047,106194.0
2023-03-02 11:00:00,110.34,110.54,110.05,110.14,45790.0,107.7339,107.9292,107.4508,107.5387,45790.0
2023-03-02 12:00:00,110.16,110.46,109.99,110.23,61257.0,107.5582,107.8511,107.3922,107.6265,61257.0
2023-03-02 13:00:00,110.21,110.74,110.12,110.51,92831.0,107.607,108.1245,107.5191,107.8999,92831.0
2023-03-02 14:00:00,110.55,110.8,110.36,110.46,117640.0,107.939,108.1831,107.7535,107.8511,117640.0
2023-03-02 15:00:00,110.46,110.93,110.29,110.73,286950.0,107.8511,108.31,107.6851,108.1147,286950.0
2023-03-03 09:30:00,111.39,111.94,111.02,111.84,22879.0,108.7592,109.2962,108.3979,109.1985,22879.0
2023-03-03 10:00:00,111.84,112.22,111.24,111.86,38470.0,109.1985,109.5695,108.6127,109.218,38470.0
2023-03-03 11:00:00,111.91,112.49,111.89,112.49,50021.0,109.2669,109.8332,109.2473,109.8332,50021.0
2023-03-03 12:00:00,112.52,112.8,112.36,112.8,34909.0,109.8625,110.1358,109.7062,110.1358,34909.0
2023-03-03 13:00:00,112.77,112.89,112.4,112.58,30858.0,110.1066,110.2237,109.7453,109.921,30858.0
2023-03-03 14:00:00,112.54,112.97,112.49,112.71,52949.0,109.882,110.3018,109.8332,110.048,52949.0
2023-03-03 15:00:00,112.71,112.97,112.63,112.8,184346.0,110.048,110.3018,109.9699,110.1358,184346.0
2023-03-06 09:30:00,112.96,113.46,112.8,113.21,24579.0,110.2921,110.7803,110.1358,110.5362,24579.0
2023-03-06 10:00:00,113.25,114.44,113.02,114.09,48092.0,110.5752,111.7371,110.3507,111.3954,48092.0
2023-03-06 11:00:00,114.11,114.25,113.52,113.66,41683.0,111.4149,111.5516,110.8388,110.9755,41683.0
2023-03-06 12:00:00,113.7,114.08,113.25,113.4,29683.0,111.0146,111.3856,110.5752,110.7217,29683.0
2023-03-06 13:00:00,113.39,113.39,112.94,113.08,41029.0,110.7119,110.7119,110.2725,110.4092,41029.0
2023-03-06 14:00:00,113.07,113.5,113.07,113.31,48041.0,110.3995,110.8193,110.3995,110.6338,48041.0
2023-03-06 15:00:00,113.34,113.38,112.53,112.6,254120.0,110.6631,110.7021,109.8722,109.9406,254120.0
2023-03-07 09:30:00,112.31,112.79,112.01,112.4,32980.0,109.6574,110.1261,109.3645,109.7453,32980.0
2023-03-07 10:00:00,112.35,112.35,110.01,110.15,103656.0,109.6965,109.6965,107.4117,107.5484,103656.0
2023-03-07 11:00:00,110.06,110.38,109.42,109.55,111485.0,107.4606,107.773,106.8357,106.9626,111485.0
2023-03-07 12:00:00,109.53,110.38,109.38,109.95,69457.0,106.9431,107.773,106.7966,107.3532,69457.0
2023-03-07 13:00:00,109.87,109.95,109.32,109.46,64734.0,107.275,107.3532,106.738,106.8747,64734.0
2023-03-07 14:00:00,109.46,109.59,108.83,109.0,71991.0,106.8747,107.0017,106.2596,106.4256,71991.0
2023-03-07 15:00:00,109.0,109.4,108.82,108.82,496559.0,106.4256,106.8162,106.2498,106.2498,496559.0
2023-03-08 09:30:00,108.71,109.41,108.22,108.44,61274.0,106.1424,106.8259,105.664,105.8788,61274.0
2023-03-08 10:00:00,108.55,109.57,107.77,108.8,119767.0,105.9862,106.9821,105.2246,106.2303,119767.0
2023-03-08 11:00:00,108.83,109.08,108.43,108.91,121976.0,106.2596,106.5037,105.8691,106.3377,121976.0
2023-03-08 12:00:00,108.9,108.94,108.4,108.75,59228.0,106.328,106.367,105.8398,106.1815,59228.0
2023-03-08 13:00:00,108.83,108.93,108.21,108.28,57216.0,106.2596,106.3573,105.6543,105.7226,57216.0
2023-03-08 14:00:00,108.32,108.61,108.31,108.39,57489.0,105.7617,106.0448,105.7519,105.83,57489.0
2023-03-08 15:00:00,108.41,108.96,108.06,108.92,301267.0,105.8495,106.3865,105.5078,106.3475,301267.0
2023-03-09 09:30:00,109.44,109.44,108.65,108.97,50337.0,106.8552,106.8552,106.0839,106.3963,50337.0
2023-03-09 10:00:00,108.98,109.41,108.63,108.66,57808.0,106.4061,106.8259,106.0643,106.0936,57808.0
2023-03-09 11:00:00,108.66,108.66,107.9,108.13,40869.0,106.0936,106.0936,105.3516,105.5761,40869.0
2023-03-09 12:00:00,108.13,108.51,107.91,107.98,55694.0,105.5761,105.9472,105.3613,105.4297,55694.0
2023-03-09 13:00:00,107.95,108.11,106.55,106.61,79178.0,105.4004,105.5566,104.0335,104.092,79178.0
2023-03-09 14:00:00,106.58,106.62,105.7,105.73,80868.0,104.0628,104.1018,103.2035,103.2328,80868.0
2023-03-09 15:00:00,105.77,105.9,105.0,105.2,386209.0,103.2719,103.3988,102.5201,102.7153,386209.0
2023-03-10 09:30:00,104.29,104.7,101.43,102.14,116443.0,101.8268,102.2272,99.0344,99.7276,116443.0
2023-03-10 10:00:00,102.22,103.4,101.18,102.68,245388.0,99.8057,100.9579,98.7903,100.2549,245388.0
2023-03-10 11:00:00,102.6,103.59,102.05,102.16,181121.0,100.1768,101.1434,99.6397,99.7471,181121.0
2023-03-10 12:00:00,102.15,102.17,100.8,100.86,193005.0,99.7374,99.7569,98.4193,98.4779,193005.0
2023-03-10 13:00:00,100.86,101.07,99.6,99.89,147549.0,98.4779,98.6829,97.2476,97.5308,147549.0
2023-03-10 14:00:00,99.91,100.67,99.75,100.41,188971.0,97.5503,98.2923,97.3941,98.0385,188971.0
2023-03-10 15:00:00,100.41,101.01,99.79,100.0,478494.0,98.0385,98.6243,97.4331,97.6382,478494.0
2023-03-13 09:30:00,98.24,98.75,94.05,95.98,270483.0,95.9197,96.4177,91.8287,93.7131,270483.0
2023-03-13 10:00:00,96.01,97.38,95.4,97.38,383139.0,93.7424,95.08,93.1468,95.08,383139.0
2023-03-13 11:00:00,97.39,98.54,97.17,97.89,221205.0,95.0898,96.2126,94.875,95.578,221205.0
2023-03-13 12:00:00,97.86,98.2,97.07,97.34,165224.0,95.5487,95.8807,94.7774,95.041,165224.0
2023-03-13 13:00:00,97.34,98.05,96.79,97.87,227504.0,95.041,95.7342,94.504,95.5585,227504.0
2023-03-13 14:00:00,97.9,98.04,97.34,97.74,255276.0,95.5878,95.7245,95.041,95.4315,255276.0
2023-03-13 15:00:00,97.77,97.93,95.87,95.97,712127.0,95.4608,95.6171,93.6057,93.7033,712127.0
2023-03-14 09:30:00,99.4,100.19,99.17,100.11,205823.0,97.0523,97.8237,96.8278,97.7456,205823.0
2023-03-14 10:00:00,100.11,100.91,99.55,100.29,272153.0,97.7456,98.5267,97.1988,97.9213,272153.0
2023-03-14 11:00:00,100.32,101.65,100.32,101.32,204739.0,97.9506,99.2492,97.9506,98.927,204739.0
2023-03-14 12:00:00,101.33,101.74,100.98,101.33,209728.0,98.9368,99.3371,98.595,98.9368,209728.0
2023-03-14 13:00:00,101.27,101.27,99.66,100.48,175915.0,98.8782,98.8782,97.3062,98.1068,175915.0
2023-03-14 14:00:00,100.48,100.79,100.0,100.53,245825.0,98.1068,98.4095,97.6382,98.1556,245825.0
2023-03-14 15:00:00,100.57,101.31,99.9,101.13,489143.0,98.1947,98.9172,97.5405,98.7415,489143.0
2023-03-15 09:30:00,97.26,98.28,95.65,95.8,183819.0,94.9629,95.9588,93.3909,93.5374,183819.0
2023-03-15 10:00:00,95.78,98.13,95.72,97.29,264499.0,93.5178,95.8123,93.4592,94.9922,264499.0
2023-03-15 11:00:00,97.48,98.42,97.29,97.6,246087.0,95.1777,96.0955,94.9922,95.2948,246087.0
2023-03-15 12:00:00,97.65,97.94,97.15,97.66,155723.0,95.3437,95.6268,94.8555,95.3534,155723.0
2023-03-15 13:00:00,97.66,98.65,97.66,97.99,150210.0,95.3534,96.32,95.3534,95.6756,150210.0
2023-03-15 14:00:00,97.97,99.09,97.19,98.86,186117.0,95.6561,96.7497,94.8945,96.5251,186117.0
2023-03-15 15:00:00,98.9,99.53,98.48,99.53,537578.0,96.5641,97.1793,96.1541,97.1793,537578.0
2023-03-16 09:30:00,98.37,98.54,96.57,97.07,119147.0,96.2846,96.451,94.5227,95.0121,119147.0
2023-03-16 10:00:00,96.98,99.54,96.66,99.23,433521.0,94.9241,97.4298,94.6108,97.1264,433521.0
2023-03-16 11:00:00,99.23,99.35,98.36,99.13,200469.0,97.1264,97.2438,96.2748,97.0285,200469.0
2023-03-16 12:00:00,99.12,99.72,98.57,99.72,160065.0,97.0187,97.606,96.4803,97.606,160065.0
2023-03-16 13:00:00,99.72,100.34,99.71,99.98,172489.0,97.606,98.2128,97.5962,97.8605,172489.0
2023-03-16 14:00:00,99.96,100.38,99.68,100.37,156221.0,97.8409,98.252,97.5668,98.2422,156221.0
2023-03-16 15:00:00,100.38,101.18,100.34,100.93,541821.0,98.252,99.035,98.2128,98.7903,541821.0
2023-03-17 09:30:00,100.89,100.89,99.28,99.39,281337.0,98.7512,98.7512,97.1753,97.283,281337.0
2023-03-17 10:00:00,99.49,100.35,98.48,98.56,140489.0,97.3808,98.2226,96.3923,96.4706,140489.0
2023-03-17 11:00:00,98.62,99.47,98.25,98.65,145928.0,96.5293,97.3613,96.1671,96.5587,145928.0
2023-03-17 12:00:00,98.69,99.54,98.48,98.67,129529.0,96.5978,97.4298,96.3923,96.5782,129529.0
2023-03-17 13:00:00,98.71,99.33,98.53,99.01,140455.0,96.6174,97.2242,96.4412,96.911,140455.0
2023-03-17 14:00:00,99.11,99.24,98.17,98.65,222397.0,97.0089,97.1361,96.0888,96.5587,222397.0
2023-03-17 15:00:00,98.64,98.74,97.95,98.51,649223.0,96.5489,96.6467,95.8735,96.4216,649223.0
2023-03-20 09:30:00,98.44,100.29,98.44,99.5,81603.0,96.3531,98.1639,96.3531,97.3906,81603.0
2023-03-20 10:00:00,99.48,100.84,99.25,100.84,164537.0,97.3711,98.7022,97.1459,98.7022,164537.0
2023-03-20 11:00:00,100.81,100.99,100.43,100.66,115346.0,98.6729,98.849,98.3009,98.526,115346.0
2023-03-20 12:00:00,100.59,100.65,99.7,100.34,115029.0,98.4575,98.5163,97.5864,98.2128,115029.0
2023-03-20 13:00:00,100.29,100.48,100.01,100.36,128198.0,98.1639,98.3499,97.8898,98.2324,128198.0
2023-03-20 14:00:00,100.38,100.45,99.79,100.16,103455.0,98.252,98.3205,97.6745,98.0366,103455.0
2023-03-20 15:00:00,100.13,100.34,99.73,99.83,449750.0,98.0073,98.2128,97.6158,97.7136,449750.0
2023-03-21 09:30:00,102.13,103.42,101.68,102.12,174425.0,99.9649,101.2275,99.5244,99.9551,174425.0
2023-03-21 10:00:00,102.12,102.12,100.8,101.32,185042.0,99.9551,99.9551,98.6631,99.172,185042.0
2023-03-21 11:00:00,101.37,102.36,101.34,101.91,149946.0,99.221,100.19,99.1916,99.7495,149946.0
2023-03-21 12:00:00,102.02,102.08,101.37,101.71,156414.0,99.8572,99.9159,99.221,99.5538,156414.0
2023-03-21 13:00:00,101.7,102.24,101.53,101.88,183751.0,99.544,100.0725,99.3776,99.7202,183751.0
2023-03-21 14:00:00,101.86,102.06,101.74,102.0,151314.0,99.7006,99.8964,99.5831,99.8376,151314.0
2023-03-21 15:00:00,101.94,102.79,101.94,102.51,347544.0,99.7789,100.6109,99.7789,100.3368,347544.0
2023-03-22 09:30:00,102.03,102.18,101.26,101.59,63143.0,99.867,100.0138,99.1133,99.4363,63143.0
2023-03-22 10:00:00,101.57,101.81,101.24,101.47,84024.0,99.4168,99.6517,99.0937,99.3189,84024.0
2023-03-22 11:00:00,101.5,101.51,101.08,101.33,65023.0,99.3482,99.358,98.9371,99.1818,65023.0
2023-03-22 12:00:00,101.36,101.36,100.73,100.73,57525.0,99.2112,99.2112,98.5946,98.5946,57525.0
2023-03-22 13:00:00,100.73,101.51,100.48,101.46,81595.0,98.5946,99.358,98.3499,99.3091,81595.0
2023-03-22 14:00:00,101.54,102.66,100.85,101.62,165146.0,99.3874,100.4836,98.712,99.4657,165146.0
2023-03-22 15:00:00,101.59,101.66,98.89,98.92,409765.0,99.4363,99.5048,96.7936,96.8229,409765.0
2023-03-23 09:30:00,98.95,99.67,98.56,99.22,69122.0,96.8523,97.557,96.4706,97.1166,69122.0
2023-03-23 10:00:00,99.25,100.43,99.03,100.3,131784.0,97.1459,98.3009,96.9306,98.1737,131784.0
2023-03-23 11:00:00,100.35,100.92,99.8,99.86,127709.0,98.2226,98.7805,97.6843,97.743,127709.0
2023-03-23 12:00:00,99.83,99.87,98.83,99.03,103433.0,97.7136,97.7528,96.7348,96.9306,103433.0
2023-03-23 13:00:00,98.97,99.32,98.52,98.66,119645.0,96.8719,97.2144,96.4314,96.5684,119645.0
2023-03-23 14:00:00,98.68,98.95,97.2,97.82,220605.0,96.588,96.8523,95.1394,95.7462,220605.0
2023-03-23 15:00:00,97.93,98.81,97.37,98.39,234363.0,95.8539,96.7153,95.3058,96.3042,234363.0
2023-03-24 09:30:00,97.0,97.3,96.06,97.02,91827.0,94.9436,95.2373,94.0236,94.9632,91827.0
2023-03-24 10:00:00,97.08,97.33,96.21,96.29,122476.0,95.0219,95.2666,94.1704,94.2487,122476.0
2023-03-24 11:00:00,96.29,97.33,95.78,97.19,157854.0,94.2487,95.2666,93.7495,95.1296,157854.0
2023-03-24 12:00:00,97.25,97.46,96.84,97.33,125260.0,95.1883,95.3939,94.787,95.2666,125260.0
2023-03-24 13:00:00,97.32,97.92,97.16,97.63,86076.0,95.2568,95.8441,95.1002,95.5603,86076.0
2023-03-24 14:00:00,97.69,98.12,97.56,97.99,116988.0,95.619,96.0399,95.4918,95.9126,116988.0
2023-03-24 15:00:00,97.99,98.63,97.72,98.48,247736.0,95.9126,96.5391,95.6484,96.3923,247736.0
2023-03-27 09:30:00,100.29,101.72,99.83,100.1,164978.0,98.1639,99.5636,97.7136,97.9779,164978.0
2023-03-27 10:00:00,100.14,100.22,98.89,98.93,211151.0,98.0171,98.0954,96.7936,96.8327,211151.0
2023-03-27 11:00:00,98.91,99.27,98.69,98.97,121032.0,96.8131,97.1655,96.5978,96.8719,121032.0
2023-03-27 12:00:00,99.0,99.68,98.92,99.4,95574.0,96.9012,97.5668,96.8229,97.2928,95574.0
2023-03-27 13:00:00,99.44,100.11,99.41,99.84,110980.0,97.3319,97.9877,97.3025,97.7234,110980.0
2023-03-27 14:00:00,99.85,99.87,99.47,99.69,190090.0,97.7332,97.7528,97.3613,97.5766,190090.0
2023-03-27 15:00:00,99.69,100.04,99.06,99.17,392005.0,97.5766,97.9192,96.96,97.0676,392005.0
2023-03-28 09:30:00,98.77,99.31,98.29,98.84,55940.0,96.6761,97.2047,96.2063,96.7446,55940.0
2023-03-28 10:00:00,98.87,99.28,98.51,99.12,131436.0,96.774,97.1753,96.4216,97.0187,131436.0
2023-03-28 11:00:00,99.12,99.47,99.05,99.19,96119.0,97.0187,97.3613,96.9502,97.0872,96119.0
2023-03-28 12:00:00,99.23,99.33,98.98,99.14,83662.0,97.1264,97.2242,96.8817,97.0383,83662.0
2023-03-28 13:00:00,99.16,99.3,98.75,98.98,181156.0,97.0578,97.1949,96.6565,96.8817,181156.0
2023-03-28 14:00:00,98.97,99.57,98.84,99.56,97255.0,96.8719,97.4591,96.7446,97.4494,97255.0
2023-03-28 15:00:00,99.57,99.88,99.46,99.58,303970.0,97.4591,97.7626,97.3515,97.4689,303970.0
2023-03-29 09:30:00,101.4,102.6,100.87,102.43,158104.0,99.2504,100.4249,98.7316,100.2585,158104.0
2023-03-29 10:00:00,102.45,102.45,100.91,101.14,175714.0,100.2781,100.2781,98.7707,98.9959,175714.0
2023-03-29 11:00:00,101.17,102.32,101.13,102.23,110039.0,99.0252,100.1509,98.9861,100.0628,110039.0
2023-03-29 12:00:00,102.22,102.78,102.11,102.59,130590.0,100.053,100.6011,99.9453,100.4151,130590.0
2023-03-29 13:00:00,102.59,103.1,102.5,103.01,147106.0,100.4151,100.9143,100.327,100.8262,147106.0
2023-03-29 14:00:00,103.01,103.2,102.8,103.11,129056.0,100.8262,101.0122,100.6207,100.9241,129056.0
2023-03-29 15:00:00,103.12,103.55,102.84,103.36,423502.0,100.9339,101.3548,100.6598,101.1688,423502.0
2023-03-30 09:30:00,104.98,105.79,104.97,105.76,117854.0,102.7545,103.5473,102.7447,103.5179,117854.0
2023-03-30 10:00:00,105.77,105.82,105.09,105.25,199293.0,103.5277,103.5767,102.8621,103.0187,199293.0
2023-03-30 11:00:00,105.25,105.42,104.7,104.75,110881.0,103.0187,103.1851,102.4804,102.5293,110881.0
2023-03-30 12:00:00,104.76,104.84,103.7,103.84,105123.0,102.5391,102.6174,101.5016,101.6386,105123.0
2023-03-30 13:00:00,103.81,103.98,103.44,103.84,89639.0,101.6093,101.7757,101.2471,101.6386,89639.0
2023-03-30 14:00:00,103.84,103.9,103.38,103.62,124784.0,101.6386,101.6974,101.1884,101.4233,124784.0
2023-03-30 15:00:00,103.63,103.75,103.05,103.14,419781.0,101.4331,101.5505,100.8654,100.9535,419781.0
2023-03-31 09:30:00,103.48,104.58,103.48,104.17,163202.0,101.2863,102.3629,101.2863,101.9616,163202.0
2023-03-31 10:00:00,104.18,104.59,104.0,104.52,161238.0,101.9714,102.3727,101.7952,102.3042,161238.0
2023-03-31 11:00:00,104.5,104.87,104.32,104.59,134630.0,102.2846,102.6468,102.1085,102.3727,134630.0
2023-03-31 12:00:00,104.59,104.99,104.38,104.61,155825.0,102.3727,102.7642,102.1672,102.3923,155825.0
2023-03-31 13:00:00,104.61,104.84,104.39,104.83,89823.0,102.3923,102.6174,102.177,102.6076,89823.0
2023-03-31 14:00:00,104.85,105.11,104.48,104.76,104768.0,102.6272,102.8817,102.2651,102.5391,104768.0
2023-03-31 15:00:00,104.77,105.47,104.77,105.17,444792.0,102.5489,103.2341,102.5489,102.9404,444792.0
2023-04-03 09:30:00,105.09,105.62,104.85,105.4,78107.0,102.8621,103.3809,102.6272,103.1656,78107.0
2023-04-03 10:00:00,105.42,105.54,104.48,104.65,119377.0,103.1851,103.3026,102.2651,102.4315,119377.0
2023-04-03 11:00:00,104.63,105.03,104.5,104.98,77875.0,102.4119,102.8034,102.2846,102.7545,77875.0
2023-04-03 12:00:00,104.97,105.24,104.94,105.24,34986.0,102.7447,103.0089,102.7153,103.0089,34986.0
2023-04-03 13:00:00,105.2,105.54,104.98,105.09,74345.0,102.9698,103.3026,102.7545,102.8621,74345.0
2023-04-03 14:00:00,105.08,105.55,105.06,105.32,73461.0,102.8523,103.3124,102.8328,103.0873,73461.0
2023-04-03 15:00:00,105.33,105.4,104.96,105.25,367585.0,103.097,103.1656,102.7349,103.0187,367585.0
2023-04-04 09:30:00,105.98,106.09,105.12,105.18,78338.0,103.7333,103.8409,102.8915,102.9502,78338.0
2023-04-04 10:00:00,105.26,105.48,104.11,104.23,124458.0,103.0285,103.2439,101.9029,102.0204,124458.0
2023-04-04 11:00:00,104.25,104.25,103.76,103.76,88745.0,102.0399,102.0399,101.5603,101.5603,88745.0
2023-04-04 12:00:00,103.76,103.9,103.25,103.56,185917.0,101.5603,101.6974,101.0611,101.3646,185917.0
2023-04-04 13:00:00,103.54,103.94,103.44,103.52,111732.0,101.345,101.7365,101.2471,101.3254,111732.0
2023-04-04 14:00:00,103.47,103.57,103.06,103.39,305055.0,101.2765,101.3744,100.8752,101.1982,305055.0
2023-04-04 15:00:00,103.37,103.64,103.03,103.25,383336.0,101.1786,101.4429,100.8458,101.0611,383336.0
2023-04-05 09:30:00,102.4,104.56,102.23,104.34,114920.0,100.2292,102.3434,100.0628,102.128,114920.0
2023-04-05 10:00:00,104.34,104.37,103.01,103.08,181983.0,102.128,102.1574,100.8262,100.8947,181983.0
2023-04-05 11:00:00,103.07,103.61,102.92,103.3,310530.0,100.885,101.4135,100.7381,101.1101,310530.0
2023-04-05 12:00:00,103.34,103.37,102.94,103.14,46584.0,101.1492,101.1786,100.7577,100.9535,46584.0
2023-04-05 13:00:00,103.13,103.84,103.13,103.84,87634.0,100.9437,101.6386,100.9437,101.6386,87634.0
2023-04-05 14:00:00,103.87,104.19,103.55,103.72,77749.0,101.668,101.9812,101.3548,101.5212,77749.0
2023-04-05 15:00:00,103.66,103.95,103.28,103.93,329414.0,101.4624,101.7463,101.0905,101.7267,329414.0
2023-04-06 09:30:00,103.52,104.19,103.06,103.97,85849.0,101.3254,101.9812,100.8752,101.7659,85849.0
2023-04-06 10:00:00,103.97,104.23,103.42,103.63,78044.0,101.7659,102.0204,101.2275,101.4331,78044.0
2023-04-06 11:00:00,103.67,104.12,103.58,104.08,80104.0,101.4722,101.9127,101.3841,101.8735,80104.0
2023-04-06 12:00:00,104.13,104.86,104.13,104.24,113598.0,101.9225,102.637,101.9225,102.0301,113598.0
2023-04-06 13:00:00,104.22,105.3,104.2,105.06,170395.0,102.0106,103.0677,101.991,102.8328,170395.0
2023-04-06 14:00:00,105.06,105.37,105.02,105.14,106839.0,102.8328,103.1362,102.7936,102.9111,106839.0
2023-04-06 15:00:00,105.14,105.41,104.94,105.1,358447.0,102.9111,103.1753,102.7153,102.8719,358447.0
2023-04-10 09:30:00,104.36,105.24,104.18,105.08,68740.0,102.1476,103.0089,101.9714,102.8523,68740.0
2023-04-10 10:00:00,105.09,105.17,104.39,104.41,89876.0,102.8621,102.9404,102.177,102.1965,89876.0
2023-04-10 11:00:00,104.38,104.51,103.32,103.35,81809.0,102.1672,102.2944,101.1297,101.159,81809.0
2023-04-10 12:00:00,103.32,103.93,103.05,103.89,131155.0,101.1297,101.7267,100.8654,101.6876,131155.0
2023-04-10 13:00:00,103.92,104.61,103.8,104.25,87695.0,101.7169,102.3923,101.5995,102.0399,87695.0
2023-04-10 14:00:00,104.22,104.49,104.19,104.48,64592.0,102.0106,102.2748,101.9812,102.2651,64592.0
2023-04-10 15:00:00,104.48,104.94,104.46,104.81,363434.0,102.2651,102.7153,102.2455,102.5881,363434.0
2023-04-11 09:30:00,105.4,105.79,105.02,105.36,101140.0,103.1656,103.5473,102.7936,103.1264,101140.0
2023-04-11 10:00:00,105.42,105.55,104.74,105.09,94457.0,103.1851,103.3124,102.5195,102.8621,94457.0
2023-04-11 11:00:00,105.13,105.49,105.01,105.34,129407.0,102.9013,103.2536,102.7838,103.1068,129407.0
2023-04-11 12:00:00,105.4,105.64,105.34,105.39,79563.0,103.1656,103.4005,103.1068,103.1558,79563.0
2023-04-11 13:00:00,105.42,105.86,105.29,105.81,51018.0,103.1851,103.6158,103.0579,103.5669,51018.0
2023-04-11 14:00:00,105.82,106.76,105.81,106.34,420666.0,103.5767,104.4967,103.5669,104.0856,420666.0
2023-04-11 15:00:00,106.32,106.64,105.8,105.9,214983.0,104.0661,104.3793,103.5571,103.655,214983.0
2023-04-12 09:30:00,108.19,108.53,106.52,106.52,156619.0,105.8964,106.2292,104.2618,104.2618,156619.0
2023-04-12 10:00:00,106.58,107.2,105.96,106.0,152534.0,104.3205,104.9274,103.7137,103.7528,152534.0
2023-04-12 11:00:00,106.05,106.52,105.1,106.38,110951.0,103.8018,104.2618,102.8719,104.1248,110951.0
2023-04-12 12:00:00,106.42,106.61,106.31,106.4,67599.0,104.1639,104.3499,104.0563,104.1444,67599.0
2023-04-12 13:00:00,106.38,106.99,106.27,106.81,97194.0,104.1248,104.7218,104.0171,104.5457,97194.0
2023-04-12 14:00:00,106.82,106.88,105.66,105.93,106436.0,104.5555,104.6142,103.42,103.6843,106436.0
2023-04-12 15:00:00,105.92,105.98,104.99,105.23,314112.0,103.6745,103.7333,102.7642,102.9992,314112.0
2023-04-13 09:30:00,105.21,106.74,105.2,106.54,54534.0,102.9796,104.4771,102.9698,104.2814,54534.0
2023-04-13 10:00:00,106.56,107.44,106.49,107.21,153627.0,104.301,105.1623,104.2324,104.9372,153627.0
2023-04-13 11:00:00,107.18,107.38,106.19,106.52,78782.0,104.9078,105.1036,103.9388,104.2618,78782.0
2023-04-13 12:00:00,106.56,107.08,106.45,107.06,91450.0,104.301,104.8099,104.1933,104.7904,91450.0
2023-04-13 13:00:00,107.07,107.68,106.99,107.67,95898.0,104.8002,105.3972,104.7218,105.3874,95898.0
2023-04-13 14:00:00,107.67,107.81,107.13,107.4,134529.0,105.3874,105.5245,104.8589,105.1232,134529.0
2023-04-13 15:00:00,107.41,107.42,106.83,106.95,340110.0,105.1329,105.1427,104.5652,104.6827,340110.0
2023-04-14 09:30:00,107.37,108.49,107.31,108.38,89856.0,105.0938,106.19,105.0351,106.0824,89856.0
2023-04-14 10:00:00,108.31,108.38,107.33,107.53,110612.0,106.0139,106.0824,105.0546,105.2504,110612.0
2023-04-14 11:00:00,107.53,107.84,107.47,107.8,124430.0,105.2504,105.5538,105.1917,105.5147,124430.0
2023-04-14 12:00:00,107.84,107.85,106.88,107.09,83924.0,105.5538,105.5636,104.6142,104.8197,83924.0
2023-04-14 13:00:00,107.14,107.49,106.87,107.29,70025.0,104.8687,105.2112,104.6044,105.0155,70025.0
2023-04-14 14:00:00,107.3,107.69,106.98,107.38,81212.0,105.0253,105.407,104.7121,105.1036,81212.0
2023-04-14 15:00:00,107.39,107.74,106.95,107.54,155832.0,105.1134,105.4559,104.6827,105.2602,155832.0
2023-04-17 09:30:00,107.47,108.11,107.17,107.73,47135.0,105.1917,105.8181,104.898,105.4462,47135.0
2023-04-17 10:00:00,107.67,107.82,107.32,107.64,65016.0,105.3874,105.5343,105.0449,105.3581,65016.0
2023-04-17 11:00:00,107.68,108.08,107.43,107.98,88661.0,105.3972,105.7887,105.1525,105.6909,88661.0
2023-04-17 12:00:00,107.96,108.35,107.79,108.03,84681.0,105.6713,106.053,105.5049,105.7398,84681.0
2023-04-17 13:00:00,108.07,108.44,108.03,108.32,76317.0,105.779,106.1411,105.7398,106.0237,76317.0
2023-04-17 14:00:00,108.34,109.05,108.29,109.0,103579.0,106.0432,106.7382,105.9943,106.6892,103579.0
2023-04-17 15:00:00,109.01,109.81,108.96,109.78,361709.0,106.699,107.4821,106.6501,107.4527,361709.0
2023-04-18 09:30:00,108.86,109.21,108.7,108.97,60685.0,106.5522,106.8948,106.3956,106.6599,60685.0
2023-04-18 10:00:00,108.98,109.04,107.8,108.14,123237.0,106.6697,106.7284,105.5147,105.8475,123237.0
2023-04-18 11:00:00,108.24,108.31,107.85,108.16,50342.0,105.9453,106.0139,105.5636,105.867,50342.0
2023-04-18 12:00:00,108.16,108.63,107.98,108.42,116379.0,105.867,106.3271,105.6909,106.1215,116379.0
2023-04-18 13:00:00,108.44,108.98,108.36,108.86,101014.0,106.1411,106.6697,106.0628,106.5522,101014.0
2023-04-18 14:00:00,108.89,109.25,108.7,109.15,128546.0,106.5816,106.9339,106.3956,106.8361,128546.0
2023-04-18 15:00:00,109.16,109.72,109.08,109.09,400071.0,106.8458,107.394,106.7675,106.7773,400071.0
2023-04-19 09:30:00,110.46,110.58,109.55,109.59,63792.0,108.1183,108.2357,107.2276,107.2667,63792.0
2023-04-19 10:00:00,109.57,109.61,108.55,109.06,85091.0,107.2472,107.2863,106.2488,106.748,85091.0
2023-04-19 11:00:00,109.1,109.5,108.78,109.48,107455.0,106.7871,107.1786,106.4739,107.1591,107455.0
2023-04-19 12:00:00,109.54,109.71,109.27,109.6,112598.0,107.2178,107.3842,106.9535,107.2765,112598.0
2023-04-19 13:00:00,109.64,110.32,109.64,110.0,87914.0,107.3157,107.9813,107.3157,107.668,87914.0
2023-04-19 14:00:00,110.03,110.47,109.78,110.41,89827.0,107.6974,108.1281,107.4527,108.0693,89827.0
2023-04-19 15:00:00,110.41,110.61,109.84,110.02,234100.0,108.0693,108.2651,107.5114,107.6876,234100.0
2023-04-20 09:30:00,109.34,109.69,108.75,108.95,26875.0,107.022,107.3646,106.4445,106.6403,26875.0
2023-04-20 10:00:00,108.9,109.35,108.6,109.28,98720.0,106.5914,107.0318,106.2977,106.9633,98720.0
2023-04-20 11:00:00,109.31,109.38,108.41,108.57,70453.0,106.9927,107.0612,106.1117,106.2684,70453.0
2023-04-20 12:00:00,108.59,109.46,108.32,109.46,58724.0,106.2879,107.1395,106.0237,107.1395,58724.0
2023-04-20 13:00:00,109.57,109.71,109.11,109.14,54882.0,107.2472,107.3842,106.7969,106.8263,54882.0
2023-04-20 14:00:00,109.14,109.35,108.56,108.74,72222.0,106.8263,107.0318,106.2586,106.4347,72222.0
2023-04-20 15:00:00,108.8,109.18,108.54,109.1,332251.0,106.4935,106.8654,106.239,106.7871,332251.0
2023-04-21 09:30:00,109.45,109.64,109.06,109.2,67149.0,107.1297,107.3157,106.748,106.885,67149.0
2023-04-21 10:00:00,109.28,109.96,108.74,108.96,108430.0,106.9633,107.6289,106.4347,106.6501,108430.0
2023-04-21 11:00:00,109.05,109.5,108.95,109.16,98552.0,106.7382,107.1786,106.6403,106.8458,98552.0
2023-04-21 12:00:00,109.2,109.49,109.08,109.21,38176.0,106.885,107.1688,106.7675,106.8948,38176.0
2023-04-21 13:00:00,109.23,109.4,109.02,109.18,36185.0,106.9144,107.0808,106.7088,106.8654,36185.0
2023-04-21 14:00:00,109.22,109.41,109.16,109.35,45948.0,106.9046,107.0905,106.8458,107.0318,45948.0
2023-04-21 15:00:00,109.36,109.39,108.67,108.89,181218.0,107.0416,107.071,106.3662,106.5816,181218.0
2023-04-24 09:30:00,109.09,109.19,108.46,108.86,55104.0,106.7773,106.8752,106.1607,106.5522,55104.0
2023-04-24 10:00:00,108.91,109.1,107.96,108.02,56876.0,106.6011,106.7871,105.6713,105.73,56876.0
2023-04-24 11:00:00,108.05,108.06,107.54,107.95,98492.0,105.7594,105.7692,105.2602,105.6615,98492.0
2023-04-24 12:00:00,107.91,108.41,107.86,108.41,63000.0,105.6223,106.1117,105.5734,106.1117,63000.0
2023-04-24 13:00:00,108.39,108.95,108.28,108.65,124472.0,106.0922,106.6403,105.9845,106.3467,124472.0
2023-04-24 14:00:00,108.69,108.81,108.51,108.68,116376.0,106.3858,106.5033,106.2096,106.376,116376.0
2023-04-24 15:00:00,108.69,108.85,108.12,108.23,389804.0,106.3858,106.5424,105.8279,105.9356,389804.0
2023-04-25 09:30:00,107.26,107.98,106.87,107.13,93573.0,104.9861,105.6909,104.6044,104.8589,93573.0
2023-04-25 10:00:00,107.09,107.27,106.31,106.63,123294.0,104.8197,104.9959,104.0563,104.3695,123294.0
2023-04-25 11:00:00,106.64,107.27,106.6,107.0,77125.0,104.3793,104.9959,104.3401,104.7316,77125.0
2023-04-25 12:00:00,107.01,107.54,106.97,107.23,103968.0,104.7414,105.2602,104.7023,104.9568,103968.0
2023-04-25 13:00:00,107.2,107.33,105.84,105.93,86148.0,104.9274,105.0546,103.5962,103.6843,86148.0
2023-04-25 14:00:00,105.95,106.45,105.8,106.22,127087.0,103.7039,104.1933,103.5571,103.9682,127087.0
2023-04-25 15:00:00,106.2,106.34,105.64,105.74,267754.0,103.9486,104.0856,103.4005,103.4983,267754.0
2023-04-26 09:30:00,104.94,107.06,104.94,106.45,50495.0,102.7153,104.7904,102.7153,104.1933,50495.0
2023-04-26 10:00:00,106.35,106.35,105.44,105.74,70477.0,104.0954,104.0954,103.2047,103.4983,70477.0
2023-04-26 11:00:00,105.75,106.08,105.49,105.92,71812.0,103.5081,103.8311,103.2536,103.6745,71812.0
2023-04-26 12:00:00,105.97,106.24,105.71,105.82,69157.0,103.7235,103.9877,103.469,103.5767,69157.0
2023-04-26 13:00:00,105.79,105.91,105.29,105.36,58741.0,103.5473,103.6647,103.0579,103.1264,58741.0
2023-04-26 14:00:00,105.36,105.36,104.78,104.85,88759.0,103.1264,103.1264,102.5587,102.6272,88759.0
2023-04-26 15:00:00,104.83,104.94,104.23,104.59,226856.0,102.6076,102.7153,102.0204,102.3727,226856.0
2023-04-27 09:30:00,106.22,108.63,105.98,108.41,198854.0,103.9682,106.3271,103.7333,106.1117,198854.0
2023-04-27 10:00:00,108.49,108.82,107.65,107.79,389252.0,106.19,106.5131,105.3679,105.5049,389252.0
2023-04-27 11:00:00,107.82,109.77,107.78,109.01,342293.0,105.5343,107.4429,105.4951,106.699,342293.0
2023-04-27 12:00:00,109.06,109.38,108.56,108.98,197564.0,106.748,107.0612,106.2586,106.6697,197564.0
2023-04-27 13:00:00,108.95,109.0,108.45,108.81,112053.0,106.6403,106.6892,106.1509,106.5033,112053.0
2023-04-27 14:00:00,108.83,109.56,108.79,109.44,198399.0,106.5228,107.2374,106.4837,107.1199,198399.0
2023-04-27 15:00:00,109.42,109.77,109.12,109.66,558592.0,107.1003,107.4429,106.8067,107.3352,558592.0
2023-04-28 09:30:00,109.94,111.71,109.24,110.64,272118.0,107.6093,109.3418,106.9241,108.2945,272118.0
2023-04-28 10:00:00,110.63,111.78,110.46,111.39,452647.0,108.2847,109.4103,108.1183,109.0286,452647.0
2023-04-28 11:00:00,111.36,112.12,111.05,111.67,163789.0,108.9992,109.7431,108.6958,109.3026,163789.0
2023-04-28 12:00:00,111.7,112.68,111.66,112.4,158582.0,109.332,110.2912,109.2928,110.0172,158582.0
2023-04-28 13:00:00,112.4,112.75,112.05,112.66,168412.0,110.0172,110.3597,109.6746,110.2716,168412.0
2023-04-28 14:00:00,112.7,112.95,111.66,112.24,210231.0,110.3108,110.5555,109.2928,109.8605,210231.0
2023-04-28 15:00:00,112.3,113.1,112.29,112.76,788394.0,109.9193,110.7023,109.9095,110.3695,788394.0
2023-05-01 09:30:00,108.48,109.44,104.4,105.76,831606.0,106.1803,107.1199,102.1868,103.5179,831606.0
2023-05-01 10:00:00,105.75,106.19,104.74,105.06,840116.0,103.5081,103.9388,102.5195,102.8328,840116.0
2023-05-01 11:00:00,104.98,105.45,103.95,104.31,623612.0,102.7545,103.2145,101.7463,102.0987,623612.0
2023-05-01 12:00:00,104.32,104.6,103.99,104.29,298918.0,102.1085,102.3825,101.7854,102.0791,298918.0
2023-05-01 13:00:00,104.22,104.28,103.45,104.23,293547.0,102.0106,102.0693,101.2569,102.0204,293547.0
2023-05-01 14:00:00,104.2,104.47,103.17,103.5,324139.0,101.991,102.2553,100.9828,101.3058,324139.0
2023-05-01 15:00:00,103.54,103.85,102.56,103.06,1095485.0,101.345,101.6484,100.3858,100.8752,1095485.0
2023-05-02 09:30:00,103.0,104.0,99.82,100.29,245041.0,100.8164,101.7952,97.7038,98.1639,245041.0
2023-05-02 10:00:00,100.3,100.61,97.44,97.76,884006.0,98.1737,98.4771,95.3743,95.6875,884006.0
2023-05-02 11:00:00,97.74,98.47,97.58,98.43,354366.0,95.6679,96.3825,95.5113,96.3433,354366.0
2023-05-02 12:00:00,98.43,98.73,97.35,97.83,335564.0,96.3433,96.637,95.2862,95.756,335564.0
2023-05-02 13:00:00,97.83,99.68,97.83,99.13,368363.0,95.756,97.5668,95.756,97.0285,368363.0
2023-05-02 14:00:00,99.17,100.11,98.55,100.08,255524.0,97.0676,97.9877,96.4608,97.9583,255524.0
2023-05-02 15:00:00,100.09,100.78,100.03,100.72,608883.0,97.9681,98.6435,97.9094,98.5848,608883.0
2023-05-03 09:30:00,101.01,105.08,101.01,104.11,305315.0,98.8686,102.8523,98.8686,101.9029,305315.0
2023-05-03 10:00:00,104.11,104.21,103.01,103.75,331678.0,101.9029,102.0008,100.8262,101.5505,331678.0
2023-05-03 11:00:00,103.73,105.27,103.72,104.99,256225.0,101.531,103.0383,101.5212,102.7642,256225.0
2023-05-03 12:00:00,105.06,105.55,104.87,105.31,155450.0,102.8328,103.3124,102.6468,103.0775,155450.0
2023-05-03 13:00:00,105.3,106.27,105.07,105.21,235658.0,103.0677,104.0171,102.8426,102.9796,235658.0
2023-05-03 14:00:00,105.17,106.47,104.67,105.42,343854.0,102.9404,104.2129,102.451,103.1851,343854.0
2023-05-03 15:00:00,105.33,105.45,103.4,103.79,663937.0,103.097,103.2145,101.208,101.5897,663937.0
2023-05-04 09:30:00,103.13,103.68,102.6,103.26,72006.0,100.9437,101.482,100.4249,101.0709,72006.0
2023-05-04 10:00:00,103.15,103.15,100.81,101.93,290987.0,100.9633,100.9633,98.6729,99.7691,290987.0
2023-05-04 11:00:00,102.01,102.54,101.02,101.2,217558.0,99.8474,100.3662,98.8784,99.0546,217558.0
2023-05-04 12:00:00,101.23,102.02,101.15,101.39,240036.0,99.084,99.8572,99.0057,99.2406,240036.0
2023-05-04 13:00:00,101.41,101.76,101.15,101.64,176851.0,99.2601,99.6027,99.0057,99.4853,176851.0
2023-05-04 14:00:00,101.64,102.06,101.27,101.62,177230.0,99.4853,99.8964,99.1231,99.4657,177230.0
2023-05-04 15:00:00,101.66,101.87,101.37,101.49,476628.0,99.5048,99.7104,99.221,99.3384,476628.0
2023-05-05 09:30:00,103.0,104.0,102.81,103.55,46727.0,100.8164,101.7952,100.6305,101.3548,46727.0
2023-05-05 10:00:00,103.51,104.78,103.47,104.4,91733.0,101.3156,102.5587,101.2765,102.1868,91733.0
2023-05-05 11:00:00,104.48,104.79,103.75,104.22,220101.0,102.2651,102.5685,101.5505,102.0106,220101.0
2023-05-05 12:00:00,104.22,104.25,103.58,103.82,95159.0,102.0106,102.0399,101.3841,101.6191,95159.0
2023-05-05 13:00:00,103.84,103.87,103.44,103.67,122832.0,101.6386,101.668,101.2471,101.4722,122832.0
2023-05-05 14:00:00,103.71,104.63,103.64,104.46,134012.0,101.5114,102.4119,101.4429,102.2455,134012.0
2023-05-05 15:00:00,104.45,104.87,104.44,104.81,282526.0,102.2357,102.6468,102.2259,102.5881,282526.0
2023-05-08 09:30:00,105.27,105.64,104.49,104.66,39961.0,103.0383,103.4005,102.2748,102.4412,39961.0
2023-05-08 10:00:00,104.66,104.92,104.33,104.83,51188.0,102.4412,102.6957,102.1182,102.6076,51188.0
2023-05-08 11:00:00,104.87,105.0,104.32,104.79,46464.0,102.6468,102.774,102.1085,102.5685,46464.0
2023-05-08 12:00:00,104.79,104.83,104.4,104.78,64934.0,102.5685,102.6076,102.1868,102.5587,64934.0
2023-05-08 13:00:00,104.8,104.8,104.39,104.62,39743.0,102.5783,102.5783,102.177,102.4021,39743.0
2023-05-08 14:00:00,104.63,104.86,104.05,104.84,60311.0,102.4119,102.637,101.8442,102.6174,60311.0
2023-05-08 15:00:00,104.84,104.99,104.46,104.69,259709.0,102.6174,102.7642,102.2455,102.4706,259709.0
2023-05-09 09:30:00,103.58,104.68,103.58,104.59,142080.0,101.3841,102.4608,101.3841,102.3727,142080.0
2023-05-09 10:00:00,104.62,105.52,104.55,105.37,117792.0,102.4021,103.283,102.3336,103.1362,117792.0
2023-05-09 11:00:00,105.37,105.65,105.28,105.47,68681.0,103.1362,103.4103,103.0481,103.2341,68681.0
2023-05-09 12:00:00,105.41,106.34,105.39,106.34,105095.0,103.1753,104.0856,103.1558,104.0856,105095.0
2023-05-09 13:00:00,106.31,107.16,106.23,107.14,67570.0,104.0563,104.8882,103.978,104.8687,67570.0
2023-05-09 14:00:00,107.14,107.2,106.55,106.66,85263.0,104.8687,104.9274,104.2912,104.3988,85263.0
2023-05-09 15:00:00,106.65,107.07,106.59,106.71,382630.0,104.3891,104.8002,104.3303,104.4478,382630.0
2023-05-10 09:30:00,107.58,107.78,105.83,106.16,75477.0,105.2993,105.4951,103.5864,103.9094,75477.0
2023-05-10 10:00:00,106.16,106.3,104.59,104.72,129760.0,103.9094,104.0465,102.3727,102.5,129760.0
2023-05-10 11:00:00,104.76,104.87,104.03,104.07,78666.0,102.5391,102.6468,101.8246,101.8638,78666.0
2023-05-10 12:00:00,104.04,104.38,103.67,103.84,62187.0,101.8344,102.1672,101.4722,101.6386,62187.0
2023-05-10 13:00:00,103.77,103.97,103.23,103.25,102690.0,101.5701,101.7659,101.0416,101.0611,102690.0
2023-05-10 14:00:00,103.25,103.77,103.03,103.74,85523.0,101.0611,101.5701,100.8458,101.5407,85523.0
2023-05-10 15:00:00,103.72,104.11,103.38,103.75,273785.0,101.5212,101.9029,101.1884,101.5505,273785.0
2023-05-11 09:30:00,102.95,103.07,101.81,101.93,68038.0,100.7675,100.885,99.6517,99.7691,68038.0
2023-05-11 10:00:00,101.93,102.73,101.38,102.4,142310.0,99.7691,100.5522,99.2308,100.2292,142310.0
2023-05-11 11:00:00,102.4,102.58,101.83,102.46,70996.0,100.2292,100.4053,99.6712,100.2879,70996.0
2023-05-11 12:00:00,102.51,102.98,102.34,102.97,171538.0,100.3368,100.7969,100.1704,100.7871,171538.0
2023-05-11 13:00:00,102.92,103.88,102.55,103.41,405346.0,100.7381,101.6778,100.376,101.2177,405346.0
2023-05-11 14:00:00,103.41,103.69,102.92,103.65,59414.0,101.2177,101.4918,100.7381,101.4527,59414.0
2023-05-11 15:00:00,103.64,103.76,103.16,103.53,218481.0,101.4429,101.5603,100.973,101.3352,218481.0
2023-05-12 09:30:00,103.99,104.0,102.97,103.14,45215.0,101.7854,101.7952,100.7871,100.9535,45215.0
2023-05-12 10:00:00,103.02,103.12,102.54,102.72,92940.0,100.836,100.9339,100.3662,100.5424,92940.0
2023-05-12 11:00:00,102.8,103.1,102.24,102.55,60840.0,100.6207,100.9143,100.0725,100.376,60840.0
2023-05-12 12:00:00,102.56,102.57,102.0,102.03,86400.0,100.3858,100.3956,99.8376,99.867,86400.0
2023-05-12 13:00:00,102.06,102.83,102.0,102.18,67115.0,99.8964,100.65,99.8376,100.0138,67115.0
2023-05-12 14:00:00,102.16,102.42,101.96,102.28,71463.0,99.9942,100.2487,99.7985,100.1117,71463.0
2023-05-12 15:00:00,102.31,102.71,102.21,102.6,181797.0,100.1411,100.5326,100.0432,100.4249,181797.0
2023-05-15 09:30:00,102.56,103.62,102.55,103.18,93598.0,100.3858,101.4233,100.376,100.9926,93598.0
2023-05-15 10:00:00,103.2,103.34,102.62,102.84,163552.0,101.0122,101.1492,100.4445,100.6598,163552.0
2023-05-15 11:00:00,102.84,103.57,102.78,103.2,94525.0,100.6598,101.3744,100.6011,101.0122,94525.0
2023-05-15 12:00:00,103.2,103.24,102.87,103.11,187914.0,101.0122,101.0513,100.6892,100.9241,187914.0
2023-05-15 13:00:00,103.12,103.65,102.74,102.79,230947.0,100.9339,101.4527,100.5619,100.6109,230947.0
2023-05-15 14:00:00,102.79,102.81,102.4,102.43,131363.0,100.6109,100.6305,100.2292,100.2585,131363.0
2023-05-15 15:00:00,102.43,103.06,102.42,103.06,371759.0,100.2585,100.8752,100.2487,100.8752,371759.0
2023-05-16 09:30:00,102.49,102.66,101.68,101.83,44819.0,100.3172,100.4836,99.5244,99.6712,44819.0
2023-05-16 10:00:00,101.84,101.84,100.82,101.38,132502.0,99.681,99.681,98.6826,99.2308,132502.0
2023-05-16 11:00:00,101.41,101.86,100.87,101.43,73009.0,99.2601,99.7006,98.7316,99.2797,73009.0
2023-05-16 12:00:00,101.43,101.61,101.11,101.22,86171.0,99.2797,99.4559,98.9665,99.0742,86171.0
2023-05-16 13:00:00,101.23,101.31,100.88,100.99,48764.0,99.084,99.1623,98.7414,98.849,48764.0
2023-05-16 14:00:00,100.98,100.99,100.65,100.95,66148.0,98.8393,98.849,98.5163,98.8099,66148.0
2023-05-16 15:00:00,100.92,101.15,100.28,100.51,233269.0,98.7805,99.0057,98.1541,98.3792,233269.0
2023-05-17 09:30:00,100.75,101.41,100.72,101.09,75087.0,98.6141,99.2601,98.5848,98.9469,75087.0
2023-05-17 10:00:00,101.1,102.06,101.02,101.7,104199.0,98.9567,99.8964,98.8784,99.544,104199.0
2023-05-17 11:00:00,101.74,103.48,101.74,103.3,106280.0,99.5831,101.2863,99.5831,101.1101,106280.0
2023-05-17 12:00:00,103.31,104.53,103.15,104.39,90460.0,101.1199,102.314,100.9633,102.177,90460.0
2023-05-17 13:00:00,104.44,104.5,103.76,103.96,239337.0,102.2259,102.2846,101.5603,101.7561,239337.0
2023-05-17 14:00:00,103.94,103.94,103.33,103.33,109100.0,101.7365,101.7365,101.1394,101.1394,109100.0
2023-05-17 15:00:00,103.34,103.82,103.27,103.78,394030.0,101.1492,101.6191,101.0807,101.5799,394030.0
2023-05-18 09:30:00,103.48,103.54,102.99,103.24,33897.0,101.2863,101.345,100.8066,101.0513,33897.0
2023-05-18 10:00:00,103.26,103.97,103.17,103.57,84157.0,101.0709,101.7659,100.9828,101.3744,84157.0
2023-05-18 11:00:00,103.6,103.96,103.14,103.27,73389.0,101.4037,101.7561,100.9535,101.0807,73389.0
2023-05-18 12:00:00,103.31,103.4,102.85,103.07,59698.0,101.1199,101.208,100.6696,100.885,59698.0
2023-05-18 13:00:00,103.07,103.45,102.47,102.62,62105.0,100.885,101.2569,100.2977,100.4445,62105.0
2023-05-18 14:00:00,102.58,103.43,102.54,103.39,110345.0,100.4053,101.2373,100.3662,101.1982,110345.0
2023-05-18 15:00:00,103.36,104.34,103.28,104.05,294187.0,101.1688,102.128,101.0905,101.8442,294187.0
2023-05-19 09:30:00,104.54,104.6,104.01,104.35,80136.0,102.3238,102.3825,101.805,102.1378,80136.0
2023-05-19 10:00:00,104.41,104.41,103.17,103.44,107659.0,102.1965,102.1965,100.9828,101.2471,107659.0
2023-05-19 11:00:00,103.39,103.64,101.95,102.53,71701.0,101.1982,101.4429,99.7887,100.3564,71701.0
2023-05-19 12:00:00,102.52,102.7,101.88,102.43,108649.0,100.3466,100.5228,99.7202,100.2585,108649.0
2023-05-19 13:00:00,102.48,102.61,102.13,102.17,56461.0,100.3075,100.4347,99.9649,100.004,56461.0
2023-05-19 14:00:00,102.17,102.44,101.96,102.38,84250.0,100.004,100.2683,99.7985,100.2096,84250.0
2023-05-19 15:00:00,102.39,102.43,101.89,101.96,300966.0,100.2194,100.2585,99.73,99.7985,300966.0
2023-05-22 09:30:00,101.94,102.15,101.07,101.98,137149.0,99.7789,99.9845,98.9273,99.8181,137149.0
2023-05-22 10:00:00,101.92,103.9,101.84,103.74,408072.0,99.7593,101.6974,99.681,101.5407,408072.0
2023-05-22 11:00:00,103.8,104.0,103.27,103.94,152132.0,101.5995,101.7952,101.0807,101.7365,152132.0
2023-05-22 12:00:00,103.96,104.55,103.96,104.09,164831.0,101.7561,102.3336,101.7561,101.8833,164831.0
2023-05-22 13:00:00,104.07,104.26,103.69,103.75,70610.0,101.8638,102.0497,101.4918,101.5505,70610.0
2023-05-22 14:00:00,103.75,103.98,103.62,103.75,131044.0,101.5505,101.7757,101.4233,101.5505,131044.0
2023-05-22 15:00:00,103.78,104.0,103.34,103.65,753855.0,101.5799,101.7952,101.1492,101.4527,753855.0
2023-05-23 09:30:00,103.14,104.19,102.57,104.03,41763.0,100.9535,101.9812,100.3956,101.8246,41763.0
2023-05-23 10:00:00,104.01,104.63,103.23,103.34,235637.0,101.805,102.4119,101.0416,101.1492,235637.0
2023-05-23 11:00:00,103.3,104.1,103.3,103.77,112955.0,101.1101,101.8931,101.1101,101.5701,112955.0
2023-05-23 12:00:00,103.77,104.1,102.75,102.87,122482.0,101.5701,101.8931,100.5717,100.6892,122482.0
2023-05-23 13:00:00,102.86,103.05,101.91,102.52,155525.0,100.6794,100.8654,99.7495,100.3466,155525.0
2023-05-23 14:00:00,102.52,102.64,101.85,102.41,101201.0,100.3466,100.4641,99.6908,100.2389,101201.0
2023-05-23 15:00:00,102.43,102.63,101.69,101.77,446977.0,100.2585,100.4543,99.5342,99.6125,446977.0
2023-05-24 09:30:00,100.77,101.01,99.16,99.48,75313.0,98.6337,98.8686,97.0578,97.3711,75313.0
2023-05-24 10:00:00,99.44,99.95,98.84,99.67,164377.0,97.3319,97.8311,96.7446,97.557,164377.0
2023-05-24 11:00:00,99.69,100.09,98.97,99.88,98855.0,97.5766,97.9681,96.8719,97.7626,98855.0
2023-05-24 12:00:00,99.93,100.01,99.17,99.23,86111.0,97.8115,97.8898,97.0676,97.1264,86111.0
2023-05-24 13:00:00,99.24,99.77,98.92,99.38,115949.0,97.1361,97.6549,96.8229,97.2732,115949.0
2023-05-24 14:00:00,99.39,99.54,99.0,99.06,98915.0,97.283,97.4298,96.9012,96.96,98915.0
2023-05-24 15:00:00,99.06,99.55,98.78,99.0,318394.0,96.96,97.4396,96.6859,96.9012,318394.0
2023-05-25 09:30:00,98.51,98.9,97.59,98.51,85548.0,96.4216,96.8034,95.5211,96.4216,85548.0
2023-05-25 10:00:00,98.51,98.73,98.03,98.39,115688.0,96.4216,96.637,95.9518,96.3042,115688.0
2023-05-25 11:00:00,98.45,98.57,97.55,98.06,100796.0,96.3629,96.4803,95.482,95.9812,100796.0
2023-05-25 12:00:00,98.1,98.49,97.98,98.05,113483.0,96.0203,96.402,95.9029,95.9714,113483.0
2023-05-25 13:00:00,98.03,98.99,97.89,98.99,117884.0,95.9518,96.8914,95.8148,96.8914,117884.0
2023-05-25 14:00:00,99.0,99.52,98.68,99.21,170145.0,96.9012,97.4102,96.588,97.1068,170145.0
2023-05-25 15:00:00,99.24,99.84,98.97,99.51,496468.0,97.1361,97.7234,96.8719,97.4004,496468.0
2023-05-26 09:30:00,100.0,100.58,99.31,99.35,59120.0,97.88,98.4477,97.2047,97.2438,59120.0
2023-05-26 10:00:00,99.35,100.31,99.35,100.0,155773.0,97.2438,98.1835,97.2438,97.88,155773.0
2023-05-26 11:00:00,100.08,100.15,99.19,100.02,230421.0,97.9583,98.0269,97.0872,97.8996,230421.0
2023-05-26 12:00:00,99.98,100.4,99.92,100.15,128174.0,97.8605,98.2716,97.8017,98.0269,128174.0
2023-05-26 13:00:00,100.18,100.25,99.71,99.73,58635.0,98.0562,98.1247,97.5962,97.6158,58635.0
2023-05-26 14:00:00,99.81,100.24,99.47,99.92,87886.0,97.6941,98.1149,97.3613,97.8017,87886.0
2023-05-26 15:00:00,99.93,100.26,99.75,99.94,216988.0,97.8115,98.1345,97.6353,97.8213,216988.0
2023-05-30 09:30:00,99.95,100.35,97.84,97.98,118828.0,97.8311,98.2226,95.7658,95.9029,118828.0
2023-05-30 10:00:00,98.0,98.68,96.74,97.4,427595.0,95.9224,96.588,94.6891,95.3352,427595.0
2023-05-30 11:00:00,97.42,98.09,97.34,98.01,231020.0,95.3547,96.0105,95.2764,95.9322,231020.0
2023-05-30 12:00:00,98.01,98.76,97.92,98.74,150768.0,95.9322,96.6663,95.8441,96.6467,150768.0
2023-05-30 13:00:00,98.71,99.09,98.43,98.68,122533.0,96.6174,96.9893,96.3433,96.588,122533.0
2023-05-30 14:00:00,98.73,99.22,98.57,98.97,176897.0,96.637,97.1166,96.4803,96.8719,176897.0
2023-05-30 15:00:00,99.0,99.43,98.9,99.13,316017.0,96.9012,97.3221,96.8034,97.0285,316017.0
2023-05-31 09:30:00,98.74,98.74,97.02,97.2,53922.0,96.6467,96.6467,94.9632,95.1394,53922.0
2023-05-31 10:00:00,97.15,97.15,95.9,96.0,296249.0,95.0905,95.0905,93.867,93.9648,296249.0
2023-05-31 11:00:00,96.0,96.66,95.78,96.33,238912.0,93.9648,94.6108,93.7495,94.2878,238912.0
2023-05-31 12:00:00,96.31,96.86,96.11,96.5,239335.0,94.2683,94.8066,94.0725,94.4542,239335.0
2023-05-31 13:00:00,96.5,97.49,96.4,97.41,170958.0,94.4542,95.4232,94.3564,95.3449,170958.0
2023-05-31 14:00:00,97.44,97.44,96.97,97.23,229128.0,95.3743,95.3743,94.9143,95.1688,229128.0
2023-05-31 15:00:00,97.27,97.93,97.24,97.65,719482.0,95.2079,95.8539,95.1785,95.5799,719482.0
2023-06-01 09:30:00,98.21,98.77,97.39,98.31,138404.0,96.128,96.6761,95.3254,96.2259,138404.0
2023-06-01 10:00:00,98.25,98.95,97.9,98.56,168968.0,96.1671,96.8523,95.8246,96.4706,168968.0
2023-06-01 11:00:00,98.52,99.12,98.27,98.81,146899.0,96.4314,97.0187,96.1867,96.7153,146899.0
2023-06-01 12:00:00,98.83,99.55,98.81,99.09,74236.0,96.7348,97.4396,96.7153,96.9893,74236.0
2023-06-01 13:00:00,99.11,99.11,98.51,99.02,92608.0,97.0089,97.0089,96.4216,96.9208,92608.0
2023-06-01 14:00:00,99.02,99.11,98.71,98.98,100381.0,96.9208,97.0089,96.6174,96.8817,100381.0
2023-06-01 15:00:00,98.97,99.17,98.35,98.84,389819.0,96.8719,97.0676,96.265,96.7446,389819.0
2023-06-02 09:30:00,100.24,100.5,99.75,99.79,45133.0,98.1149,98.3694,97.6353,97.6745,45133.0
2023-06-02 10:00:00,99.7,100.02,99.29,99.93,119196.0,97.5864,97.8996,97.1851,97.8115,119196.0
2023-06-02 11:00:00,99.98,100.61,99.66,99.92,163993.0,97.8605,98.4771,97.5472,97.8017,163993.0
2023-06-02 12:00:00,99.92,100.92,99.91,100.88,67869.0,97.8017,98.7805,97.7919,98.7414,67869.0
2023-06-02 13:00:00,100.89,101.22,100.76,101.06,55080.0,98.7512,99.0742,98.6239,98.9176,55080.0
2023-06-02 14:00:00,101.06,101.08,100.72,100.95,42952.0,98.9176,98.9371,98.5848,98.8099,42952.0
2023-06-02 15:00:00,100.95,101.21,98.71,100.31,2089822.0,98.8099,99.0644,96.6174,98.1835,2089822.0
2023-06-05 09:30:00,100.49,100.64,98.56,98.71,89476.0,98.3596,98.5065,96.4706,96.6174,89476.0
2023-06-05 10:00:00,98.63,98.79,97.09,97.84,425278.0,96.5391,96.6957,95.0317,95.7658,425278.0
2023-06-05 11:00:00,97.8,98.3,97.44,98.14,231383.0,95.7267,96.2161,95.3743,96.0595,231383.0
2023-06-05 12:00:00,98.16,99.05,98.04,98.84,223157.0,96.079,96.9502,95.9616,96.7446,223157.0
2023-06-05 13:00:00,98.85,98.92,98.17,98.75,187441.0,96.7544,96.8229,96.0888,96.6565,187441.0
2023-06-05 14:00:00,98.76,98.92,97.96,98.33,218752.0,96.6663,96.8229,95.8833,96.2454,218752.0
2023-06-05 15:00:00,98.34,98.63,97.99,98.11,587696.0,96.2552,96.5391,95.9126,96.0301,587696.0
2023-06-06 09:30:00,97.76,99.08,97.52,98.95,68018.0,95.6875,96.9795,95.4526,96.8523,68018.0
2023-06-06 10:00:00,98.97,99.89,98.96,99.5,212880.0,96.8719,97.7724,96.8621,97.3906,212880.0
2023-06-06 11:00:00,99.47,100.8,99.47,100.67,144288.0,97.3613,98.6631,97.3613,98.5358,144288.0
2023-06-06 12:00:00,100.69,101.09,100.45,101.0,129433.0,98.5554,98.9469,98.3205,98.8588,129433.0
2023-06-06 13:00:00,100.97,101.48,100.68,100.77,124908.0,98.8295,99.3287,98.5456,98.6337,124908.0
2023-06-06 14:00:00,100.71,100.89,100.43,100.84,80274.0,98.575,98.7512,98.3009,98.7022,80274.0
2023-06-06 15:00:00,100.84,101.23,100.56,100.82,370813.0,98.7022,99.084,98.4282,98.6826,370813.0
2023-06-07 09:30:00,101.14,102.0,100.92,101.91,130705.0,98.9959,99.8376,98.7805,99.7495,130705.0
2023-06-07 10:00:00,101.82,102.14,101.29,101.56,129047.0,99.6615,99.9747,99.1427,99.407,129047.0
2023-06-07 11:00:00,101.52,102.41,101.26,101.38,78617.0,99.3678,100.2389,99.1133,99.2308,78617.0
2023-06-07 12:00:00,101.38,102.49,101.3,102.48,94320.0,99.2308,100.3172,99.1525,100.3075,94320.0
2023-06-07 13:00:00,102.49,102.49,102.02,102.07,132906.0,100.3172,100.3172,99.8572,99.9062,132906.0
2023-06-07 14:00:00,102.0,102.41,101.64,101.84,116169.0,99.8376,100.2389,99.4853,99.681,116169.0
2023-06-07 15:00:00,101.87,102.13,101.52,101.93,444532.0,99.7104,99.9649,99.3678,99.7691,444532.0
2023-06-08 09:30:00,101.55,102.13,100.39,100.86,35967.0,99.3972,99.9649,98.2618,98.7218,35967.0
2023-06-08 10:00:00,100.95,101.12,100.39,100.75,181384.0,98.8099,98.9763,98.2618,98.6141,181384.0
2023-06-08 11:00:00,100.77,100.77,100.17,100.2,71105.0,98.6337,98.6337,98.0464,98.0758,71105.0
2023-06-08 12:00:00,100.18,100.51,100.13,100.48,75964.0,98.0562,98.3792,98.0073,98.3499,75964.0
2023-06-08 13:00:00,100.45,101.0,100.34,100.7,83557.0,98.3205,98.8588,98.2128,98.5652,83557.0
2023-06-08 14:00:00,100.72,101.26,100.45,101.04,99955.0,98.5848,99.1133,98.3205,98.898,99955.0
2023-06-08 15:00:00,101.04,101.19,100.57,100.87,513653.0,98.898,99.0448,98.4379,98.7316,513653.0
2023-06-09 09:30:00,101.41,101.44,100.4,100.85,74919.0,99.2601,99.2895,98.2716,98.712,74919.0
2023-06-09 10:00:00,100.85,101.74,100.8,101.02,193258.0,98.712,99.5831,98.6631,98.8784,193258.0
2023-06-09 11:00:00,101.0,101.18,100.55,101.04,105602.0,98.8588,99.035,98.4184,98.898,105602.0
2023-06-09 12:00:00,101.0,101.03,100.65,100.78,97274.0,98.8588,98.8882,98.5163,98.6435,97274.0
2023-06-09 13:00:00,100.78,100.88,100.38,100.59,149999.0,98.6435,98.7414,98.252,98.4575,149999.0
2023-06-09 14:00:00,100.61,100.63,99.86,99.99,93653.0,98.4771,98.4967,97.743,97.8702,93653.0
2023-06-09 15:00:00,100.01,100.34,99.98,100.09,373274.0,97.8898,98.2128,97.8605,97.9681,373274.0
2023-06-12 09:30:00,99.89,101.65,99.86,101.4,76370.0,97.7724,99.4951,97.743,99.2504,76370.0
2023-06-12 10:00:00,101.46,101.58,100.07,100.45,215170.0,99.3091,99.4265,97.9485,98.3205,215170.0
2023-06-12 11:00:00,100.5,100.67,99.55,99.85,104421.0,98.3694,98.5358,97.4396,97.7332,104421.0
2023-06-12 12:00:00,99.87,100.44,99.87,100.38,145704.0,97.7528,98.3107,97.7528,98.252,145704.0
2023-06-12 13:00:00,100.36,100.54,100.03,100.07,59613.0,98.2324,98.4086,97.9094,97.9485,59613.0
2023-06-12 14:00:00,100.07,100.33,99.99,100.15,60065.0,97.9485,98.203,97.8702,98.0269,60065.0
2023-06-12 15:00:00,100.15,100.71,100.14,100.7,333396.0,98.0269,98.575,98.0171,98.5652,333396.0
2023-06-13 09:30:00,100.31,101.75,100.21,101.03,171746.0,98.1835,99.5929,98.0856,98.8882,171746.0
2023-06-13 10:00:00,101.06,101.69,100.76,101.28,208623.0,98.9176,99.5342,98.6239,99.1329,208623.0
2023-06-13 11:00:00,101.3,101.43,100.13,100.14,189562.0,99.1525,99.2797,98.0073,98.0171,189562.0
2023-06-13 12:00:00,100.09,100.61,99.56,100.57,181265.0,97.9681,98.4771,97.4494,98.4379,181265.0
2023-06-13 13:00:00,100.57,100.76,100.31,100.61,155836.0,98.4379,98.6239,98.1835,98.4771,155836.0
2023-06-13 14:00:00,100.59,100.67,100.25,100.47,215987.0,98.4575,98.5358,98.1247,98.3401,215987.0
2023-06-13 15:00:00,100.48,100.74,100.43,100.61,325970.0,98.3499,98.6043,98.3009,98.4771,325970.0
2023-06-14 09:30:00,101.14,102.82,100.78,102.24,140968.0,99.2405,100.889,98.8873,100.3199,140968.0
2023-06-14 10:00:00,102.16,102.22,101.49,101.97,195529.0,100.2414,100.3002,99.5839,100.0549,195529.0
2023-06-14 11:00:00,101.97,102.54,101.75,102.54,188899.0,100.0549,100.6142,99.8391,100.6142,188899.0
2023-06-14 12:00:00,102.56,102.58,102.03,102.1,113367.0,100.6338,100.6535,100.1138,100.1825,113367.0
2023-06-14 13:00:00,102.08,102.14,101.79,102.07,155511.0,100.1629,100.2217,99.8783,100.1531,155511.0
2023-06-14 14:00:00,102.06,102.06,100.81,101.59,248799.0,100.1432,100.1432,98.9167,99.6821,248799.0
2023-06-14 15:00:00,101.58,102.12,100.76,101.2,573344.0,99.6723,100.2021,98.8677,99.2994,573344.0
2023-06-15 09:30:00,100.41,101.04,100.13,100.55,96547.0,98.5242,99.1424,98.2495,98.6616,96547.0
2023-06-15 10:00:00,100.62,101.02,100.28,100.33,130133.0,98.7303,99.1228,98.3967,98.4457,130133.0
2023-06-15 11:00:00,100.34,101.45,100.26,101.33,125045.0,98.4555,99.5447,98.377,99.4269,125045.0
2023-06-15 12:00:00,101.36,102.05,101.36,102.03,108624.0,99.4564,100.1334,99.4564,100.1138,108624.0
2023-06-15 13:00:00,102.02,102.33,101.73,102.27,80004.0,100.104,100.4082,99.8194,100.3493,80004.0
2023-06-15 14:00:00,102.3,102.63,101.9,102.56,140970.0,100.3787,100.7025,99.9862,100.6338,140970.0
2023-06-15 15:00:00,102.58,102.65,101.86,102.01,378987.0,100.6535,100.7222,99.947,100.0942,378987.0
2023-06-16 09:30:00,102.5,102.5,100.61,100.76,313930.0,100.575,100.575,98.7205,98.8677,313930.0
2023-06-16 10:00:00,100.92,101.48,100.77,100.93,118058.0,99.0246,99.5741,98.8775,99.0345,118058.0
2023-06-16 11:00:00,100.98,100.98,100.05,100.25,111769.0,99.0835,99.0835,98.171,98.3672,111769.0
2023-06-16 12:00:00,100.29,100.82,100.15,100.75,204140.0,98.4065,98.9265,98.2691,98.8578,204140.0
2023-06-16 13:00:00,100.77,100.87,100.3,100.39,76040.0,98.8775,98.9756,98.4163,98.5046,76040.0
2023-06-16 14:00:00,100.37,100.64,100.19,100.43,95600.0,98.485,98.7499,98.3084,98.5439,95600.0
2023-06-16 15:00:00,100.45,101.1,100.2,100.7,447039.0,98.5635,99.2013,98.3182,98.8088,447039.0
2023-06-20 09:30:00,99.23,100.25,99.06,99.97,85019.0,97.3664,98.3672,97.1996,98.0925,85019.0
2023-06-20 10:00:00,99.95,100.23,99.06,99.42,222139.0,98.0729,98.3476,97.1996,97.5528,222139.0
2023-06-20 11:00:00,99.41,100.67,99.41,100.59,87688.0,97.543,98.7793,97.543,98.7008,87688.0
2023-06-20 12:00:00,100.6,100.86,100.09,100.82,109363.0,98.7107,98.9658,98.2102,98.9265,109363.0
2023-06-20 13:00:00,100.86,102.01,100.81,101.78,163661.0,98.9658,100.0942,98.9167,99.8685,163661.0
2023-06-20 14:00:00,101.77,102.0,101.56,101.75,123597.0,99.8587,100.0844,99.6526,99.8391,123597.0
2023-06-20 15:00:00,101.79,101.81,101.02,101.05,329702.0,99.8783,99.8979,99.1228,99.1522,329702.0
2023-06-21 09:30:00,100.54,100.56,99.53,99.81,166226.0,98.6518,98.6714,97.6608,97.9355,166226.0
2023-06-21 10:00:00,99.85,99.93,98.83,99.48,137516.0,97.9747,98.0532,96.9739,97.6117,137516.0
2023-06-21 11:00:00,99.58,99.8,99.1,99.37,120660.0,97.7098,97.9257,97.2388,97.5038,120660.0
2023-06-21 12:00:00,99.36,99.56,99.0,99.0,72965.0,97.4939,97.6902,97.1407,97.1407,72965.0
2023-06-21 13:00:00,98.98,99.72,98.86,99.69,150871.0,97.1211,97.8472,97.0033,97.8177,150871.0
2023-06-21 14:00:00,99.68,100.49,99.67,100.45,138008.0,97.8079,98.6027,97.7981,98.5635,138008.0
2023-06-21 15:00:00,100.45,100.46,99.53,99.69,350304.0,98.5635,98.5733,97.6608,97.8177,350304.0
2023-06-22 09:30:00,99.11,99.26,98.06,98.74,46232.0,97.2486,97.3958,96.2184,96.8856,46232.0
2023-06-22 10:00:00,98.76,99.32,98.64,98.95,71180.0,96.9052,97.4547,96.7875,97.0916,71180.0
2023-06-22 11:00:00,98.95,99.29,98.58,99.19,83242.0,97.0916,97.4253,96.7286,97.3271,83242.0
2023-06-22 12:00:00,99.2,99.27,99.04,99.23,39968.0,97.337,97.4056,97.18,97.3664,39968.0
2023-06-22 13:00:00,99.23,99.23,98.85,98.89,36363.0,97.3664,97.3664,96.9935,97.0328,36363.0
2023-06-22 14:00:00,98.94,99.41,98.94,99.39,40779.0,97.0818,97.543,97.0818,97.5234,40779.0
2023-06-22 15:00:00,99.39,99.65,99.04,99.63,205300.0,97.5234,97.7785,97.18,97.7589,205300.0
2023-06-23 09:30:00,98.8,99.41,98.36,99.39,44198.0,96.9445,97.543,96.5127,97.5234,44198.0
2023-06-23 10:00:00,99.38,99.48,98.42,98.53,49522.0,97.5136,97.6117,96.5716,96.6795,49522.0
2023-06-23 11:00:00,98.56,98.96,98.2,98.92,58573.0,96.709,97.1015,96.3557,97.0622,58573.0
2023-06-23 12:00:00,98.97,99.19,98.83,99.06,35302.0,97.1113,97.3271,96.9739,97.1996,35302.0
2023-06-23 13:00:00,99.05,99.33,98.71,98.73,67416.0,97.1898,97.4645,96.8562,96.8758,67416.0
2023-06-23 14:00:00,98.72,98.78,98.12,98.18,85023.0,96.866,96.9248,96.2772,96.3361,85023.0
2023-06-23 15:00:00,98.18,98.98,98.11,98.84,182791.0,96.3361,97.1211,96.2674,96.9837,182791.0
2023-06-26 09:30:00,98.12,99.37,98.12,98.9,69837.0,96.2772,97.5038,96.2772,97.0426,69837.0
2023-06-26 10:00:00,98.87,98.89,97.42,97.77,180389.0,97.0131,97.0328,95.5904,95.9338,180389.0
2023-06-26 11:00:00,97.77,98.08,97.46,97.69,112285.0,95.9338,96.238,95.6296,95.8553,112285.0
2023-06-26 12:00:00,97.71,97.91,97.25,97.49,66707.0,95.8749,96.0712,95.4236,95.6591,66707.0
2023-06-26 13:00:00,97.48,97.54,97.13,97.15,118442.0,95.6493,95.7081,95.3058,95.3255,118442.0
2023-06-26 14:00:00,97.14,97.17,96.75,96.98,151886.0,95.3156,95.3451,94.933,95.1586,151886.0
2023-06-26 15:00:00,96.98,97.15,96.34,96.54,490582.0,95.1586,95.3255,94.5307,94.7269,490582.0
2023-06-27 09:30:00,97.1,97.46,96.8,97.29,70192.0,95.2764,95.6296,94.982,95.4628,70192.0
2023-06-27 10:00:00,97.32,97.86,97.07,97.8,214822.0,95.4923,96.0221,95.247,95.9632,214822.0
2023-06-27 11:00:00,97.8,97.83,96.81,96.82,134225.0,95.9632,95.9927,94.9918,95.0017,134225.0
2023-06-27 12:00:00,96.81,97.03,96.61,96.66,125793.0,94.9918,95.2077,94.7956,94.8447,125793.0
2023-06-27 13:00:00,96.67,96.97,96.59,96.65,156484.0,94.8545,95.1488,94.776,94.8348,156484.0
2023-06-27 14:00:00,96.65,96.76,96.27,96.28,157437.0,94.8348,94.9428,94.462,94.4718,157437.0
2023-06-27 15:00:00,96.29,96.4,95.72,95.9,660477.0,94.4816,94.5895,93.9223,94.0989,660477.0
2023-06-28 09:30:00,95.98,95.98,95.17,95.48,104259.0,94.1774,94.1774,93.3826,93.6868,104259.0
2023-06-28 10:00:00,95.49,95.83,95.25,95.32,241653.0,93.6966,94.0302,93.4611,93.5298,241653.0
2023-06-28 11:00:00,95.28,95.59,95.12,95.45,98577.0,93.4906,93.7948,93.3336,93.6574,98577.0
2023-06-28 12:00:00,95.45,95.79,95.23,95.45,102774.0,93.6574,93.991,93.4415,93.6574,102774.0
2023-06-28 13:00:00,95.45,95.8,95.33,95.75,166121.0,93.6574,94.0008,93.5396,93.9517,166121.0
2023-06-28 14:00:00,95.75,96.51,95.7,96.46,205232.0,93.9517,94.6975,93.9027,94.6484,205232.0
2023-06-28 15:00:00,96.45,97.06,96.16,97.05,467223.0,94.6386,95.2371,94.354,95.2273,467223.0
2023-06-29 09:30:00,97.85,98.17,96.96,97.79,79491.0,96.0123,96.3263,95.139,95.9534,79491.0
2023-06-29 10:00:00,97.77,98.46,97.47,97.85,199638.0,95.9338,96.6108,95.6394,96.0123,199638.0
2023-06-29 11:00:00,97.83,97.83,97.21,97.36,85073.0,95.9927,95.9927,95.3843,95.5315,85073.0
2023-06-29 12:00:00,97.42,97.79,97.22,97.53,83791.0,95.5904,95.9534,95.3941,95.6983,83791.0
2023-06-29 13:00:00,97.6,97.66,97.19,97.26,59808.0,95.767,95.8259,95.3647,95.4334,59808.0
2023-06-29 14:00:00,97.26,97.27,96.94,97.03,97804.0,95.4334,95.4432,95.1194,95.2077,97804.0
2023-06-29 15:00:00,97.03,97.16,96.87,96.99,241085.0,95.2077,95.3353,95.0507,95.1685,241085.0
2023-06-30 09:30:00,98.16,99.39,97.93,99.13,118118.0,96.3165,97.5234,96.0908,97.2683,118118.0
2023-06-30 10:00:00,99.08,99.48,97.73,98.16,122530.0,97.2192,97.6117,95.8946,96.3165,122530.0
2023-06-30 11:00:00,98.16,98.21,97.75,97.87,60474.0,96.3165,96.3655,95.9142,96.0319,60474.0
2023-06-30 12:00:00,97.87,98.97,97.85,98.83,96837.0,96.0319,97.1113,96.0123,96.9739,96837.0
2023-06-30 13:00:00,98.81,99.07,98.65,98.79,57457.0,96.9543,97.2094,96.7973,96.9347,57457.0
2023-06-30 14:00:00,98.79,99.15,98.71,99.06,85852.0,96.9347,97.2879,96.8562,97.1996,85852.0
2023-06-30 15:00:00,99.1,99.1,98.5,98.51,267496.0,97.2388,97.2388,96.6501,96.6599,267496.0
2023-07-03 09:30:00,100.79,101.97,99.79,101.93,245003.0,98.8971,100.0549,97.9159,100.0157,245003.0
2023-07-03 10:00:00,101.94,102.19,100.82,101.26,199340.0,100.0255,100.2708,98.9265,99.3583,199340.0
2023-07-03 11:00:00,101.28,102.27,101.22,102.27,90928.0,99.3779,100.3493,99.319,100.3493,90928.0
2023-07-03 12:00:00,102.3,102.49,102.05,102.16,313101.0,100.3787,100.5652,100.1334,100.2414,313101.0
2023-07-05 09:30:00,100.49,101.92,99.82,101.87,127673.0,98.6027,100.0059,97.9453,99.9568,127673.0
2023-07-05 10:00:00,101.97,103.21,101.94,103.05,220411.0,100.0549,101.2716,100.0255,101.1146,220411.0
2023-07-05 11:00:00,103.04,104.41,102.94,104.19,210238.0,101.1048,102.4491,101.0067,102.2332,210238.0
2023-07-05 12:00:00,104.19,104.54,103.65,104.23,219322.0,102.2332,102.5767,101.7034,102.2725,219322.0
2023-07-05 13:00:00,104.22,104.62,104.18,104.58,183234.0,102.2627,102.6552,102.2234,102.6159,183234.0
2023-07-05 14:00:00,104.57,104.81,104.28,104.8,198470.0,102.6061,102.8416,102.3215,102.8318,198470.0
2023-07-05 15:00:00,104.81,105.1,104.66,104.76,609884.0,102.8416,103.1261,102.6944,102.7925,609884.0
2023-07-06 09:30:00,103.53,103.94,102.91,103.38,219516.0,101.5856,101.9879,100.9773,101.4384,219516.0
2023-07-06 10:00:00,103.33,103.33,102.25,102.9,335384.0,101.3894,101.3894,100.3297,100.9675,335384.0
2023-07-06 11:00:00,102.93,103.17,102.56,103.07,351628.0,100.9969,101.2324,100.6338,101.1343,351628.0
2023-07-06 12:00:00,103.04,103.42,102.72,103.35,143013.0,101.1048,101.4777,100.7908,101.409,143013.0
2023-07-06 13:00:00,103.36,103.85,103.09,103.77,130664.0,101.4188,101.8996,101.1539,101.8211,130664.0
2023-07-06 14:00:00,103.8,105.1,103.8,105.1,278182.0,101.8506,103.1261,101.8506,103.1261,278182.0
2023-07-06 15:00:00,105.11,105.43,105.02,105.26,908967.0,103.136,103.4499,103.0476,103.2831,908967.0
2023-07-07 09:30:00,105.36,106.98,104.81,106.97,72523.0,103.3813,104.9708,102.8416,104.961,72523.0
2023-07-07 10:00:00,106.97,106.97,105.56,106.1,262698.0,104.961,104.961,103.5775,104.1074,262698.0
2023-07-07 11:00:00,106.1,106.67,105.99,106.36,98224.0,104.1074,104.6667,103.9994,104.3625,98224.0
2023-07-07 12:00:00,106.36,106.83,106.28,106.72,81186.0,104.3625,104.8237,104.284,104.7157,81186.0
2023-07-07 13:00:00,106.71,107.08,106.45,106.53,101850.0,104.7059,105.069,104.4508,104.5293,101850.0
2023-07-07 14:00:00,106.52,106.61,106.31,106.47,96288.0,104.5195,104.6078,104.3134,104.4704,96288.0
2023-07-07 15:00:00,106.47,106.78,105.69,105.86,608553.0,104.4704,104.7746,103.7051,103.8719,608553.0
2023-07-10 09:30:00,106.06,106.93,105.84,106.84,88541.0,104.0681,104.9218,103.8522,104.8335,88541.0
2023-07-10 10:00:00,106.84,106.96,106.04,106.54,122719.0,104.8335,104.9512,104.0485,104.5391,122719.0
2023-07-10 11:00:00,106.52,106.54,105.84,106.23,85171.0,104.5195,104.5391,103.8522,104.2349,85171.0
2023-07-10 12:00:00,106.22,106.22,105.83,105.95,97504.0,104.2251,104.2251,103.8424,103.9602,97504.0
2023-07-10 13:00:00,105.97,106.38,105.9,106.06,86002.0,103.9798,104.3821,103.9111,104.0681,86002.0
2023-07-10 14:00:00,106.06,106.13,105.74,105.77,115285.0,104.0681,104.1368,103.7541,103.7836,115285.0
2023-07-10 15:00:00,105.76,106.24,105.66,106.24,347284.0,103.7738,104.2447,103.6756,104.2447,347284.0
2023-07-11 09:30:00,106.6,106.94,106.16,106.63,37764.0,104.598,104.9316,104.1662,104.6274,37764.0
2023-07-11 10:00:00,106.65,107.84,106.52,107.77,98768.0,104.647,105.8147,104.5195,105.746,98768.0
2023-07-11 11:00:00,107.78,107.85,107.47,107.69,44093.0,105.7558,105.8245,105.4516,105.6675,44093.0
2023-07-11 12:00:00,107.73,108.07,107.59,107.83,51474.0,105.7068,106.0404,105.5694,105.8049,51474.0
2023-07-11 13:00:00,107.83,108.1,107.71,107.88,91293.0,105.8049,106.0698,105.6871,105.8539,91293.0
2023-07-11 14:00:00,107.87,107.95,107.56,107.8,63816.0,105.8441,105.9226,105.5399,105.7754,63816.0
2023-07-11 15:00:00,107.81,108.39,107.71,108.33,379245.0,105.7853,106.3544,105.6871,106.2955,379245.0
2023-07-12 09:30:00,109.71,109.94,108.73,108.73,100621.0,107.6496,107.8752,106.688,106.688,100621.0
2023-07-12 10:00:00,108.75,109.21,108.54,109.21,181461.0,106.7076,107.159,106.5015,107.159,181461.0
2023-07-12 11:00:00,109.24,109.31,108.49,108.54,101823.0,107.1884,107.2571,106.4525,106.5015,101823.0
2023-07-12 12:00:00,108.54,108.63,108.15,108.39,55352.0,106.5015,106.5898,106.1189,106.3544,55352.0
2023-07-12 13:00:00,108.41,108.92,108.36,108.68,48830.0,106.374,106.8744,106.3249,106.6389,48830.0
2023-07-12 14:00:00,108.68,109.19,108.46,109.16,68192.0,106.6389,107.1393,106.423,107.1099,68192.0
2023-07-12 15:00:00,109.17,109.21,108.42,108.89,197836.0,107.1197,107.159,106.3838,106.845,197836.0
2023-07-13 09:30:00,110.18,110.65,109.38,110.6,76762.0,108.1107,108.5719,107.3258,108.5229,76762.0
2023-07-13 10:00:00,110.63,111.42,110.55,111.38,88612.0,108.5523,109.3275,108.4738,109.2882,88612.0
2023-07-13 11:00:00,111.4,111.55,111.05,111.25,57759.0,109.3078,109.455,108.9644,109.1606,57759.0
2023-07-13 12:00:00,111.3,111.84,111.21,111.68,49156.0,109.2097,109.7396,109.1214,109.5826,49156.0
2023-07-13 13:00:00,111.7,111.89,111.45,111.72,64951.0,109.6022,109.7886,109.3569,109.6218,64951.0
2023-07-13 14:00:00,111.72,112.53,111.68,112.39,138964.0,109.6218,110.4166,109.5826,110.2792,138964.0
2023-07-13 15:00:00,112.39,112.61,111.97,112.32,375882.0,110.2792,110.4951,109.8671,110.2105,375882.0
2023-07-14 09:30:00,112.5,112.63,111.89,112.16,64484.0,110.3872,110.5147,109.7886,110.0536,64484.0
2023-07-14 10:00:00,112.1,112.27,111.29,111.41,99935.0,109.9947,110.1615,109.1999,109.3176,99935.0
2023-07-14 11:00:00,111.38,111.85,111.21,111.72,66625.0,109.2882,109.7494,109.1214,109.6218,66625.0
2023-07-14 12:00:00,111.76,112.22,111.62,112.12,76819.0,109.6611,110.1124,109.5237,110.0143,76819.0
2023-07-14 13:00:00,112.14,112.21,111.87,111.96,64407.0,110.0339,110.1026,109.769,109.8573,64407.0
2023-07-14 14:00:00,111.97,112.08,111.54,111.88,122235.0,109.8671,109.9751,109.4452,109.7788,122235.0
2023-07-14 15:00:00,111.89,112.12,111.62,111.97,285813.0,109.7886,110.0143,109.5237,109.8671,285813.0
2023-07-17 09:30:00,111.59,112.28,111.4,112.09,44440.0,109.4943,110.1713,109.3078,109.9849,44440.0
2023-07-17 10:00:00,112.09,112.6,112.09,112.4,67112.0,109.9849,110.4853,109.9849,110.289,67112.0
2023-07-17 11:00:00,112.4,112.43,112.19,112.24,35716.0,110.289,110.3185,110.083,110.1321,35716.0
2023-07-17 12:00:00,112.22,112.4,112.14,112.36,74362.0,110.1124,110.289,110.0339,110.2498,74362.0
2023-07-17 13:00:00,112.36,112.37,111.95,111.99,48706.0,110.2498,110.2596,109.8475,109.8867,48706.0
2023-07-17 14:00:00,111.99,112.33,111.9,112.19,84834.0,109.8867,110.2204,109.7984,110.083,84834.0
2023-07-17 15:00:00,112.21,112.49,112.06,112.3,403407.0,110.1026,110.3774,109.9554,110.1909,403407.0
2023-07-18 09:30:00,112.05,113.8,112.0,113.75,34387.0,109.9456,111.6628,109.8966,111.6137,34387.0
2023-07-18 10:00:00,113.81,113.93,112.61,112.93,68560.0,111.6726,111.7903,110.4951,110.8091,68560.0
2023-07-18 11:00:00,112.94,113.32,112.75,113.07,35647.0,110.8189,111.1918,110.6325,110.9465,35647.0
2023-07-18 12:00:00,113.09,113.19,112.84,113.12,66142.0,110.9661,111.0642,110.7208,110.9955,66142.0
2023-07-18 13:00:00,113.11,113.36,112.98,113.29,36511.0,110.9857,111.231,110.8582,111.1623,36511.0
2023-07-18 14:00:00,113.28,113.57,113.13,113.4,74752.0,111.1525,111.4371,111.0053,111.2703,74752.0
2023-07-18 15:00:00,113.42,113.8,113.26,113.63,221184.0,111.2899,111.6628,111.1329,111.4959,221184.0
2023-07-19 09:30:00,113.92,114.69,113.84,114.15,83677.0,111.7805,112.536,111.702,112.0062,83677.0
2023-07-19 10:00:00,114.14,114.41,113.9,114.23,131491.0,111.9964,112.2613,111.7609,112.0847,131491.0
2023-07-19 11:00:00,114.25,114.31,113.53,113.78,111026.0,112.1043,112.1632,111.3978,111.6431,111026.0
2023-07-19 12:00:00,113.77,113.82,112.98,113.2,161523.0,111.6333,111.6824,110.8582,111.074,161523.0
2023-07-19 13:00:00,113.23,113.41,113.0,113.21,58661.0,111.1035,111.2801,110.8778,111.0838,58661.0
2023-07-19 14:00:00,113.19,113.26,112.66,112.9,159397.0,111.0642,111.1329,110.5442,110.7797,159397.0
2023-07-19 15:00:00,112.89,113.04,112.54,112.85,353292.0,110.7698,110.917,110.4264,110.7306,353292.0
2023-07-20 09:30:00,113.06,113.23,111.62,111.75,77227.0,110.9367,111.1035,109.5237,109.6513,77227.0
2023-07-20 10:00:00,111.78,112.28,111.47,112.03,217443.0,109.6807,110.1713,109.3765,109.926,217443.0
2023-07-20 11:00:00,112.04,112.73,111.95,112.73,149140.0,109.9358,110.6128,109.8475,110.6128,149140.0
2023-07-20 12:00:00,112.73,112.87,112.38,112.56,77801.0,110.6128,110.7502,110.2694,110.446,77801.0
2023-07-20 13:00:00,112.56,112.62,112.19,112.41,68429.0,110.446,110.5049,110.083,110.2989,68429.0
2023-07-20 14:00:00,112.38,112.62,112.09,112.44,129371.0,110.2694,110.5049,109.9849,110.3283,129371.0
2023-07-20 15:00:00,112.45,112.51,111.83,112.08,388567.0,110.3381,110.397,109.7298,109.9751,388567.0
2023-07-21 09:30:00,112.34,112.34,109.78,110.09,187914.0,110.2302,110.2302,107.7183,108.0224,187914.0
2023-07-21 10:00:00,110.2,111.72,109.87,111.72,138915.0,108.1304,109.6218,107.8066,109.6218,138915.0
2023-07-21 11:00:00,111.73,111.77,111.23,111.56,60277.0,109.6316,109.6709,109.141,109.4648,60277.0
2023-07-21 12:00:00,111.54,111.55,111.17,111.3,77565.0,109.4452,109.455,109.0821,109.2097,77565.0
2023-07-21 13:00:00,111.32,111.5,111.16,111.43,66657.0,109.2293,109.4059,109.0723,109.3373,66657.0
2023-07-21 14:00:00,111.43,111.48,111.03,111.07,121545.0,109.3373,109.3863,108.9448,108.984,121545.0
2023-07-21 15:00:00,111.05,111.13,110.37,110.5,389613.0,108.9644,109.0429,108.2972,108.4247,389613.0
2023-07-24 09:30:00,110.41,111.56,110.29,110.72,77389.0,108.3364,109.4648,108.2187,108.6406,77389.0
2023-07-24 10:00:00,110.77,111.83,110.73,111.72,115311.0,108.6897,109.7298,108.6504,109.6218,115311.0
2023-07-24 11:00:00,111.67,111.79,111.14,111.3,68960.0,109.5728,109.6905,109.0527,109.2097,68960.0
2023-07-24 12:00:00,111.3,111.78,111.3,111.7,89525.0,109.2097,109.6807,109.2097,109.6022,89525.0
2023-07-24 13:00:00,111.75,112.39,111.61,112.0,179807.0,109.6513,110.2792,109.5139,109.8966,179807.0
2023-07-24 14:00:00,112.0,112.09,111.72,111.95,68261.0,109.8966,109.9849,109.6218,109.8475,68261.0
2023-07-24 15:00:00,111.93,112.52,111.9,112.5,246101.0,109.8279,110.4068,109.7984,110.3872,246101.0
2023-07-25 09:30:00,112.78,113.34,112.58,112.88,73927.0,110.6619,111.2114,110.4657,110.76,73927.0
2023-07-25 10:00:00,112.88,113.13,112.05,112.22,74791.0,110.76,111.0053,109.9456,110.1124,74791.0
2023-07-25 11:00:00,112.15,112.15,111.56,111.58,51505.0,110.0437,110.0437,109.4648,109.4844,51505.0
2023-07-25 12:00:00,111.57,111.8,111.52,111.65,113127.0,109.4746,109.7003,109.4256,109.5531,113127.0
2023-07-25 13:00:00,111.66,111.86,111.6,111.85,90979.0,109.5629,109.7592,109.5041,109.7494,90979.0
2023-07-25 14:00:00,111.84,112.33,111.79,111.87,55894.0,109.7396,110.2204,109.6905,109.769,55894.0
2023-07-25 15:00:00,111.89,112.07,111.46,111.58,181435.0,109.7886,109.9652,109.3667,109.4844,181435.0
2023-07-26 09:30:00,110.99,111.96,109.06,110.24,284330.0,108.9055,109.8573,107.0118,108.1696,284330.0
2023-07-26 10:00:00,110.26,110.82,110.11,110.44,268113.0,108.1892,108.7387,108.0421,108.3659,268113.0
2023-07-26 11:00:00,110.38,110.68,110.19,110.51,145545.0,108.307,108.6013,108.1206,108.4345,145545.0
2023-07-26 12:00:00,110.48,110.92,110.38,110.6,120313.0,108.4051,108.8368,108.307,108.5229,120313.0
2023-07-26 13:00:00,110.61,110.87,110.48,110.79,86921.0,108.5327,108.7878,108.4051,108.7093,86921.0
2023-07-26 14:00:00,110.75,111.42,110.75,111.12,180487.0,108.67,109.3275,108.67,109.0331,180487.0
2023-07-26 15:00:00,111.09,111.39,110.58,111.32,290583.0,109.0036,109.298,108.5032,109.2293,290583.0
2023-07-27 09:30:00,111.85,112.43,111.47,111.57,116488.0,109.7494,110.3185,109.3765,109.4746,116488.0
2023-07-27 10:00:00,111.58,111.72,110.94,111.04,230536.0,109.4844,109.6218,108.8565,108.9546,230536.0
2023-07-27 11:00:00,111.07,111.12,110.16,110.21,163260.0,108.984,109.0331,108.0911,108.1402,163260.0
2023-07-27 12:00:00,110.15,110.32,109.93,110.01,88693.0,108.0813,108.2481,107.8654,107.9439,88693.0
2023-07-27 13:00:00,110.01,110.13,108.56,108.66,142382.0,107.9439,108.0617,106.5212,106.6193,142382.0
2023-07-27 14:00:00,108.63,109.04,108.37,108.37,79138.0,106.5898,106.9921,106.3347,106.3347,79138.0
2023-07-27 15:00:00,108.36,108.58,107.8,107.91,235778.0,106.3249,106.5408,105.7754,105.8834,235778.0
2023-07-28 09:30:00,109.64,110.58,109.5,109.5,82136.0,107.5809,108.5032,107.4435,107.4435,82136.0
2023-07-28 10:00:00,109.57,109.76,108.87,109.29,156111.0,107.5122,107.6986,106.8253,107.2375,156111.0
2023-07-28 11:00:00,109.27,109.59,109.07,109.59,114796.0,107.2178,107.5318,107.0216,107.5318,114796.0
2023-07-28 12:00:00,109.53,109.89,109.26,109.28,44569.0,107.4729,107.8262,107.208,107.2276,44569.0
2023-07-28 13:00:00,109.25,109.28,108.48,108.87,69002.0,107.1982,107.2276,106.4427,106.8253,69002.0
2023-07-28 14:00:00,108.88,109.3,108.88,109.19,50600.0,106.8352,107.2473,106.8352,107.1393,50600.0
2023-07-28 15:00:00,109.2,109.22,108.69,108.87,273808.0,107.1491,107.1688,106.6487,106.8253,273808.0
2023-07-31 09:30:00,109.51,110.15,109.01,109.96,143461.0,107.4533,108.0813,106.9627,107.8949,143461.0
2023-07-31 10:00:00,109.97,110.49,109.68,110.12,123790.0,107.9047,108.4149,107.6201,108.0519,123790.0
2023-07-31 11:00:00,110.14,110.57,110.07,110.14,66206.0,108.0715,108.4934,108.0028,108.0715,66206.0
2023-07-31 12:00:00,110.12,110.26,109.66,109.91,47674.0,108.0519,108.1892,107.6005,107.8458,47674.0
2023-07-31 13:00:00,109.91,110.25,109.82,110.1,89240.0,107.8458,108.1794,107.7575,108.0322,89240.0
2023-07-31 14:00:00,110.1,110.11,109.62,109.75,97705.0,108.0322,108.0421,107.5613,107.6888,97705.0
2023-07-31 15:00:00,109.75,110.36,109.67,110.26,404396.0,107.6888,108.2874,107.6103,108.1892,404396.0
2023-08-01 09:30:00,117.18,118.65,115.47,116.07,669098.0,114.9793,116.4217,113.3014,113.8901,669098.0
2023-08-01 10:00:00,116.01,119.34,115.79,117.78,584784.0,113.8312,117.0987,113.6154,115.568,584784.0
2023-08-01 11:00:00,117.69,118.44,117.19,117.96,310042.0,115.4797,116.2156,114.9891,115.7446,310042.0
2023-08-01 12:00:00,117.95,119.13,117.93,118.61,225768.0,115.7348,116.8927,115.7152,116.3824,225768.0
2023-08-01 13:00:00,118.65,119.31,118.4,119.25,183019.0,116.4217,117.0693,116.1764,117.0104,183019.0
2023-08-01 14:00:00,119.25,120.28,118.74,120.0,394252.0,117.0104,118.0211,116.51,117.7463,394252.0
2023-08-01 15:00:00,120.04,121.5,119.98,120.75,1045560.0,117.7856,119.2181,117.7267,118.4822,1045560.0
2023-08-02 09:30:00,119.7,121.85,118.51,121.01,430321.0,117.4519,119.5616,116.2843,118.7373,430321.0
2023-08-02 10:00:00,121.01,122.42,120.69,121.66,818304.0,118.7373,120.1209,118.4234,119.3751,818304.0
2023-08-02 11:00:00,121.62,124.75,121.48,124.31,683732.0,119.3359,122.4071,119.1985,121.9754,683732.0
2023-08-02 12:00:00,124.25,124.27,123.16,123.22,381445.0,121.9165,121.9361,120.847,120.9058,381445.0
2023-08-02 13:00:00,123.15,124.16,123.15,123.78,197981.0,120.8372,121.8282,120.8372,121.4553,197981.0
2023-08-02 14:00:00,123.78,123.92,122.57,123.09,205892.0,121.4553,121.5927,120.268,120.7783,205892.0
2023-08-02 15:00:00,123.1,123.15,121.54,121.92,780079.0,120.7881,120.8372,119.2574,119.6303,780079.0
2023-08-03 09:30:00,121.0,121.3,118.45,119.09,180618.0,118.7275,119.0219,116.2254,116.8534,180618.0
2023-08-03 10:00:00,119.09,120.31,118.96,120.21,169220.0,116.8534,118.0505,116.7258,117.9524,169220.0
2023-08-03 11:00:00,120.15,120.52,119.73,120.03,121277.0,117.8935,118.2565,117.4814,117.7757,121277.0
2023-08-03 12:00:00,120.05,120.89,119.64,120.8,157320.0,117.7954,118.6196,117.3931,118.5313,157320.0
2023-08-03 13:00:00,120.78,121.88,120.72,121.82,167558.0,118.5117,119.591,118.4528,119.5321,167558.0
2023-08-03 14:00:00,121.83,122.11,121.52,121.95,132596.0,119.5419,119.8167,119.2378,119.6597,132596.0
2023-08-03 15:00:00,121.93,122.02,121.5,121.65,485693.0,119.6401,119.7284,119.2181,119.3653,485693.0
2023-08-04 09:30:00,121.82,122.57,120.51,122.57,73093.0,119.5321,120.268,118.2467,120.268,73093.0
2023-08-04 10:00:00,122.57,124.09,121.89,124.07,186433.0,120.268,121.7595,119.6008,121.7399,186433.0
2023-08-04 11:00:00,124.09,124.22,123.48,123.96,117924.0,121.7595,121.8871,121.161,121.6319,117924.0
2023-08-04 12:00:00,123.97,124.24,123.86,124.21,84363.0,121.6418,121.9067,121.5338,121.8772,84363.0
2023-08-04 13:00:00,124.21,124.37,123.74,123.87,88230.0,121.8772,122.0342,121.4161,121.5436,88230.0
2023-08-04 14:00:00,123.91,123.91,122.42,122.54,112324.0,121.5829,121.5829,120.1209,120.2386,112324.0
2023-08-04 15:00:00,122.55,122.85,122.29,122.65,311034.0,120.2484,120.5428,119.9933,120.3465,311034.0
2023-08-07 09:30:00,123.1,123.77,122.52,123.04,46695.0,120.7881,121.4455,120.219,120.7292,46695.0
2023-08-07 10:00:00,123.14,123.62,122.69,123.05,114563.0,120.8273,121.2983,120.3858,120.739,114563.0
2023-08-07 11:00:00,123.03,123.29,121.97,123.29,182479.0,120.7194,120.9745,119.6793,120.9745,182479.0
2023-08-07 12:00:00,123.29,123.6,123.0,123.38,109710.0,120.9745,121.2787,120.69,121.0628,109710.0
2023-08-07 13:00:00,123.41,123.66,122.98,123.07,75483.0,121.0923,121.3376,120.6703,120.7587,75483.0
2023-08-07 14:00:00,123.09,123.18,122.65,122.76,75462.0,120.7783,120.8666,120.3465,120.4545,75462.0
2023-08-07 15:00:00,122.77,122.86,122.54,122.62,285155.0,120.4643,120.5526,120.2386,120.3171,285155.0
2023-08-08 09:30:00,121.0,121.93,120.8,121.89,52714.0,118.7275,119.6401,118.5313,119.6008,52714.0
2023-08-08 10:00:00,121.87,122.74,121.1,122.63,132731.0,119.5812,120.4349,118.8257,120.3269,132731.0
2023-08-08 11:00:00,122.65,123.95,122.61,123.87,151148.0,120.3465,121.6221,120.3073,121.5436,151148.0
2023-08-08 12:00:00,123.82,125.02,123.8,124.98,186919.0,121.4946,122.672,121.4749,122.6328,186919.0
2023-08-08 13:00:00,125.0,125.2,124.39,124.46,119690.0,122.6524,122.8487,122.0539,122.1226,119690.0
2023-08-08 14:00:00,124.44,125.04,124.28,124.99,106703.0,122.1029,122.6917,121.9459,122.6426,106703.0
2023-08-08 15:00:00,125.03,125.17,124.36,124.37,329450.0,122.6818,122.8192,122.0244,122.0342,329450.0
2023-08-09 09:30:00,124.02,124.31,123.66,124.26,40522.0,121.6908,121.9754,121.3376,121.9263,40522.0
2023-08-09 10:00:00,124.36,124.39,123.8,124.14,66856.0,122.0244,122.0539,121.4749,121.8086,66856.0
2023-08-09 11:00:00,124.03,124.06,123.33,123.62,76978.0,121.7006,121.7301,121.0138,121.2983,76978.0
2023-08-09 12:00:00,123.63,124.48,123.62,124.43,75873.0,121.3081,122.1422,121.2983,122.0931,75873.0
2023-08-09 13:00:00,124.43,124.98,124.31,124.93,61432.0,122.0931,122.6328,121.9754,122.5837,61432.0
2023-08-09 14:00:00,124.96,125.26,124.9,125.2,61246.0,122.6132,122.9075,122.5543,122.8487,61246.0
2023-08-09 15:00:00,125.15,125.26,123.92,124.05,313116.0,122.7996,122.9075,121.5927,121.7203,313116.0
2023-08-10 09:30:00,127.19,129.58,126.85,129.31,248153.0,124.8013,127.1464,124.4677,126.8815,248153.0
2023-08-10 10:00:00,129.31,129.56,128.19,128.9,210443.0,126.8815,127.1268,125.7825,126.4792,210443.0
2023-08-10 11:00:00,128.91,128.93,127.75,128.08,139150.0,126.489,126.5086,125.3508,125.6746,139150.0
2023-08-10 12:00:00,128.09,128.19,127.51,127.67,156823.0,125.6844,125.7825,125.1153,125.2723,156823.0
2023-08-10 13:00:00,127.65,127.87,127.39,127.64,154810.0,125.2526,125.4685,124.9975,125.2428,154810.0
2023-08-10 14:00:00,127.66,128.43,127.57,128.41,119308.0,125.2625,126.018,125.1741,125.9984,119308.0
2023-08-10 15:00:00,128.35,128.35,127.56,127.72,551489.0,125.9395,125.9395,125.1643,125.3213,551489.0
2023-08-11 09:30:00,127.51,127.71,126.39,126.74,29879.0,125.1153,125.3115,124.0163,124.3597,29879.0
2023-08-11 10:00:00,126.85,127.46,126.79,126.87,74998.0,124.4677,125.0662,124.4088,124.4873,74998.0
2023-08-11 11:00:00,126.87,127.3,126.86,127.3,46930.0,124.4873,124.9092,124.4775,124.9092,46930.0
2023-08-11 12:00:00,127.34,127.49,127.01,127.1,58800.0,124.9485,125.0956,124.6247,124.713,58800.0
2023-08-11 13:00:00,127.15,127.49,127.03,127.08,89768.0,124.762,125.0956,124.6443,124.6933,89768.0
2023-08-11 14:00:00,127.07,127.24,126.8,127.11,63060.0,124.6835,124.8503,124.4186,124.7228,63060.0
2023-08-11 15:00:00,127.1,127.21,126.75,126.85,306344.0,124.713,124.8209,124.3695,124.4677,306344.0
2023-08-14 09:30:00,126.01,126.66,125.79,126.34,54761.0,123.6434,124.2812,123.4276,123.9672,54761.0
2023-08-14 10:00:00,126.38,127.04,125.99,126.78,52777.0,124.0065,124.6541,123.6238,124.399,52777.0
2023-08-14 11:00:00,126.81,126.81,126.25,126.42,79945.0,124.4284,124.4284,123.8789,124.0457,79945.0
2023-08-14 12:00:00,126.46,126.97,126.26,126.66,34395.0,124.085,124.5854,123.8887,124.2812,34395.0
2023-08-14 13:00:00,126.64,126.7,126.25,126.31,44007.0,124.2616,124.3205,123.8789,123.9378,44007.0
2023-08-14 14:00:00,126.33,126.34,125.78,125.92,106338.0,123.9574,123.9672,123.4178,123.5551,106338.0
2023-08-14 15:00:00,125.94,126.29,125.64,125.79,283531.0,123.5748,123.9182,123.2804,123.4276,283531.0
2023-08-15 09:30:00,125.1,125.78,124.57,125.17,36683.0,122.7505,123.4178,122.2305,122.8192,36683.0
2023-08-15 10:00:00,125.15,125.15,124.02,124.42,78386.0,122.7996,122.7996,121.6908,122.0833,78386.0
2023-08-15 11:00:00,124.42,124.57,124.18,124.53,40278.0,122.0833,122.2305,121.8478,122.1912,40278.0
2023-08-15 12:00:00,124.57,124.58,123.96,124.17,39774.0,122.2305,122.2403,121.6319,121.838,39774.0
2023-08-15 13:00:00,124.19,124.25,123.84,123.84,59714.0,121.8576,121.9165,121.5142,121.5142,59714.0
2023-08-15 14:00:00,123.88,123.96,123.62,123.75,80467.0,121.5534,121.6319,121.2983,121.4259,80467.0
2023-08-15 15:00:00,123.75,123.98,123.34,123.56,391233.0,121.4259,121.6516,121.0236,121.2395,391233.0
2023-08-16 09:30:00,122.77,124.19,122.64,123.56,66646.0,120.4643,121.8576,120.3367,121.2395,66646.0
2023-08-16 10:00:00,123.56,123.73,123.0,123.52,220615.0,121.2395,121.4063,120.69,121.2002,220615.0
2023-08-16 11:00:00,123.48,123.68,123.11,123.41,108599.0,121.161,121.3572,120.7979,121.0923,108599.0
2023-08-16 12:00:00,123.37,123.6,123.13,123.17,88887.0,121.053,121.2787,120.8175,120.8568,88887.0
2023-08-16 13:00:00,123.17,123.57,122.73,123.42,77648.0,120.8568,121.2493,120.425,121.1021,77648.0
2023-08-16 14:00:00,123.41,123.72,123.22,123.5,80983.0,121.0923,121.3964,120.9058,121.1806,80983.0
2023-08-16 15:00:00,123.51,123.74,122.89,123.64,380620.0,121.1904,121.4161,120.582,121.318,380620.0
2023-08-17 09:30:00,123.99,124.99,123.9,124.79,218736.0,121.6614,122.6426,121.5731,122.4464,218736.0
2023-08-17 10:00:00,124.66,125.22,124.45,125.02,150767.0,122.3188,122.8683,122.1127,122.672,150767.0
2023-08-17 11:00:00,124.99,125.13,124.77,124.96,157329.0,122.6426,122.78,122.4267,122.6132,157329.0
2023-08-17 12:00:00,124.94,125.52,124.92,125.52,209950.0,122.5935,123.1626,122.5739,123.1626,209950.0
2023-08-17 13:00:00,125.53,125.85,125.39,125.5,304286.0,123.1725,123.4864,123.0351,123.143,304286.0
2023-08-17 14:00:00,125.5,125.7,124.79,124.98,284779.0,123.143,123.3393,122.4464,122.6328,284779.0
2023-08-17 15:00:00,124.98,125.1,124.34,124.99,965008.0,122.6328,122.7505,122.0048,122.6426,965008.0
2023-08-18 09:30:00,123.41,125.08,122.86,124.48,160606.0,121.0923,122.7309,120.5526,122.1422,160606.0
2023-08-18 10:00:00,124.44,124.79,123.89,124.56,166953.0,122.1029,122.4464,121.5633,122.2207,166953.0
2023-08-18 11:00:00,124.58,125.0,124.46,124.97,129276.0,122.2403,122.6524,122.1226,122.623,129276.0
2023-08-18 12:00:00,124.93,125.03,124.51,124.71,56685.0,122.5837,122.6818,122.1716,122.3679,56685.0
2023-08-18 13:00:00,124.65,124.71,124.18,124.22,79623.0,122.309,122.3679,121.8478,121.8871,79623.0
2023-08-18 14:00:00,124.23,124.36,123.91,123.96,85565.0,121.8969,122.0244,121.5829,121.6319,85565.0
2023-08-18 15:00:00,123.83,124.31,123.81,124.1,371997.0,121.5044,121.9754,121.4848,121.7693,371997.0
2023-08-21 09:30:00,124.14,124.88,123.84,124.14,49460.0,121.8086,122.5347,121.5142,121.8086,49460.0
2023-08-21 10:00:00,124.06,124.4,123.8,124.05,171092.0,121.7301,122.0637,121.4749,121.7203,171092.0
2023-08-21 11:00:00,124.03,124.03,122.68,122.89,104946.0,121.7006,121.7006,120.376,120.582,104946.0
2023-08-21 12:00:00,122.84,123.05,122.64,122.83,63594.0,120.533,120.739,120.3367,120.5232,63594.0
2023-08-21 13:00:00,122.87,123.31,122.61,123.21,61485.0,120.5624,120.9941,120.3073,120.896,61485.0
2023-08-21 14:00:00,123.22,123.43,123.03,123.21,90808.0,120.9058,121.1119,120.7194,120.896,90808.0
2023-08-21 15:00:00,123.22,124.13,123.22,123.64,265339.0,120.9058,121.7987,120.9058,121.318,265339.0
2023-08-22 09:30:00,123.97,124.09,123.44,123.44,14695.0,121.6418,121.7595,121.1217,121.1217,14695.0
2023-08-22 10:00:00,123.43,124.32,123.39,124.3,43283.0,121.1119,121.9852,121.0726,121.9656,43283.0
2023-08-22 11:00:00,124.29,124.91,124.19,124.54,79017.0,121.9557,122.5641,121.8576,122.201,79017.0
2023-08-22 12:00:00,124.51,124.68,124.42,124.52,63775.0,122.1716,122.3384,122.0833,122.1814,63775.0
2023-08-22 13:00:00,124.55,124.57,123.81,123.92,79288.0,122.2109,122.2305,121.4848,121.5927,79288.0
2023-08-22 14:00:00,123.93,124.05,123.66,123.71,40946.0,121.6025,121.7203,121.3376,121.3866,40946.0
2023-08-22 15:00:00,123.79,124.21,123.24,123.43,178533.0,121.4651,121.8772,120.9255,121.1119,178533.0
2023-08-23 09:30:00,123.64,123.64,122.61,122.71,51731.0,121.318,121.318,120.3073,120.4054,51731.0
2023-08-23 10:00:00,122.74,123.55,122.74,123.34,57942.0,120.4349,121.2296,120.4349,121.0236,57942.0
2023-08-23 11:00:00,123.3,123.51,123.04,123.46,75266.0,120.9843,121.1904,120.7292,121.1413,75266.0
2023-08-23 12:00:00,123.48,123.66,123.38,123.62,49113.0,121.161,121.3376,121.0628,121.2983,49113.0
2023-08-23 13:00:00,123.63,123.73,123.55,123.65,41546.0,121.3081,121.4063,121.2296,121.3278,41546.0
2023-08-23 14:00:00,123.65,123.69,123.08,123.14,73111.0,121.3278,121.367,120.7685,120.8273,73111.0
2023-08-23 15:00:00,123.14,123.68,123.07,123.3,313401.0,120.8273,121.3572,120.7587,120.9843,313401.0
2023-08-24 09:30:00,123.31,123.93,122.73,123.81,55175.0,120.9941,121.6025,120.425,121.4848,55175.0
2023-08-24 10:00:00,123.92,123.98,122.31,122.31,88175.0,121.5927,121.6516,120.0129,120.0129,88175.0
2023-08-24 11:00:00,122.3,122.3,121.52,121.69,101922.0,120.0031,120.0031,119.2378,119.4046,101922.0
2023-08-24 12:00:00,121.7,122.04,121.69,121.69,72402.0,119.4144,119.748,119.4046,119.4046,72402.0
2023-08-24 13:00:00,121.69,121.74,121.14,121.25,73342.0,119.4046,119.4536,118.8649,118.9728,73342.0
2023-08-24 14:00:00,121.27,121.6,121.19,121.54,110234.0,118.9925,119.3163,118.914,119.2574,110234.0
2023-08-24 15:00:00,121.49,122.0,121.2,121.24,503020.0,119.2083,119.7088,118.9238,118.963,503020.0
2023-08-25 09:30:00,121.46,121.72,120.69,121.23,64306.0,119.1789,119.434,118.4234,118.9532,64306.0
2023-08-25 10:00:00,121.35,121.78,119.65,119.69,192729.0,119.071,119.4929,117.4029,117.4421,192729.0
2023-08-25 11:00:00,119.75,121.07,119.58,120.51,91308.0,117.501,118.7962,117.3342,118.2467,91308.0
2023-08-25 12:00:00,120.55,121.08,120.42,121.02,71918.0,118.286,118.806,118.1584,118.7472,71918.0
2023-08-25 13:00:00,121.06,121.06,120.51,120.9,61233.0,118.7864,118.7864,118.2467,118.6294,61233.0
2023-08-25 14:00:00,120.89,121.55,120.83,121.39,58679.0,118.6196,119.2672,118.5607,119.1102,58679.0
2023-08-25 15:00:00,121.43,122.22,121.43,121.71,384324.0,119.1495,119.9246,119.1495,119.4242,384324.0
2023-08-28 09:30:00,122.17,123.76,121.99,123.42,68922.0,119.8756,121.4357,119.6989,121.1021,68922.0
2023-08-28 10:00:00,123.5,124.28,123.49,124.02,130648.0,121.1806,121.9459,121.1708,121.6908,130648.0
2023-08-28 11:00:00,124.03,124.03,123.28,123.78,140593.0,121.7006,121.7006,120.9647,121.4553,140593.0
2023-08-28 12:00:00,123.79,124.67,123.78,124.65,84249.0,121.4651,122.3286,121.4553,122.309,84249.0
2023-08-28 13:00:00,124.68,124.89,124.12,124.26,130613.0,122.3384,122.5445,121.7889,121.9263,130613.0
2023-08-28 14:00:00,124.31,124.64,124.05,124.61,103904.0,121.9754,122.2992,121.7203,122.2697,103904.0
2023-08-28 15:00:00,124.62,125.64,124.48,125.29,529432.0,122.2795,123.2804,122.1422,122.937,529432.0
2023-08-29 09:30:00,124.68,125.16,123.95,124.63,31576.0,122.3384,122.8094,121.6221,122.2894,31576.0
2023-08-29 10:00:00,124.67,125.63,124.58,124.75,68845.0,122.3286,123.2706,122.2403,122.4071,68845.0
2023-08-29 11:00:00,124.75,125.09,124.04,124.15,104595.0,122.4071,122.7407,121.7104,121.8184,104595.0
2023-08-29 12:00:00,124.19,124.94,124.01,124.48,195184.0,121.8576,122.5935,121.681,122.1422,195184.0
2023-08-29 13:00:00,124.38,124.94,124.32,124.59,67443.0,122.0441,122.5935,121.9852,122.2501,67443.0
2023-08-29 14:00:00,124.66,125.08,124.55,124.96,40403.0,122.3188,122.7309,122.2109,122.6132,40403.0
2023-08-29 15:00:00,124.96,125.08,124.59,124.85,269643.0,122.6132,122.7309,122.2501,122.5052,269643.0
2023-08-30 09:30:00,125.09,125.87,124.46,125.87,61784.0,122.7407,123.5061,122.1226,123.5061,61784.0
2023-08-30 10:00:00,126.0,126.24,125.22,125.65,123612.0,123.6336,123.8691,122.8683,123.2902,123612.0
2023-08-30 11:00:00,125.65,126.24,125.34,126.15,85858.0,123.2902,123.8691,122.986,123.7808,85858.0
2023-08-30 12:00:00,126.17,126.75,126.05,126.75,119315.0,123.8004,124.3695,123.6827,124.3695,119315.0
2023-08-30 13:00:00,126.8,127.16,126.49,127.15,106593.0,124.4186,124.7718,124.1144,124.762,106593.0
2023-08-30 14:00:00,127.16,127.3,126.87,127.17,194751.0,124.7718,124.9092,124.4873,124.7817,194751.0
2023-08-30 15:00:00,127.19,127.52,127.0,127.15,434015.0,124.8013,125.1251,124.6148,124.762,434015.0
2023-08-31 09:30:00,127.03,127.68,126.64,127.56,76139.0,124.6443,125.2821,124.2616,125.1643,76139.0
2023-08-31 10:00:00,127.56,127.74,127.09,127.56,110540.0,125.1643,125.341,124.7032,125.1643,110540.0
2023-08-31 11:00:00,127.61,127.61,127.03,127.41,89511.0,125.2134,125.2134,124.6443,125.0171,89511.0
2023-08-31 12:00:00,127.41,127.46,126.73,126.88,62392.0,125.0171,125.0662,124.3499,124.4971,62392.0
2023-08-31 13:00:00,126.8,127.37,126.65,127.34,37385.0,124.4186,124.9779,124.2714,124.9485,37385.0
2023-08-31 14:00:00,127.34,127.38,126.49,126.67,60216.0,124.9485,124.9877,124.1144,124.291,60216.0
2023-08-31 15:00:00,126.66,127.06,126.54,126.65,225975.0,124.2812,124.6737,124.1635,124.2714,225975.0
2023-09-01 09:30:00,128.3,128.64,127.14,127.73,38649.0,125.8904,126.224,124.7522,125.3311,38649.0
2023-09-01 10:00:00,127.85,128.79,127.66,128.42,71889.0,125.4489,126.3712,125.2625,126.0082,71889.0
2023-09-01 11:00:00,128.42,129.48,128.25,129.16,219937.0,126.0082,127.0483,125.8414,126.7343,219937.0
2023-09-01 12:00:00,129.14,129.62,128.74,129.56,141787.0,126.7147,127.1856,126.3222,127.1268,141787.0
2023-09-01 13:00:00,129.57,129.7,129.25,129.45,90158.0,127.1366,127.2641,126.8226,127.0188,90158.0
2023-09-01 14:00:00,129.45,129.61,128.99,129.16,90322.0,127.0188,127.1758,126.5675,126.7343,90322.0
2023-09-01 15:00:00,129.17,129.59,129.07,129.31,354885.0,126.7441,127.1562,126.646,126.8815,354885.0
2023-09-05 09:30:00,128.58,128.58,127.19,128.2,64686.0,126.1652,126.1652,124.8013,125.7923,64686.0
2023-09-05 10:00:00,128.18,128.43,127.6,128.01,62315.0,125.7727,126.018,125.2036,125.6059,62315.0
2023-09-05 11:00:00,128.01,128.19,127.37,127.44,38826.0,125.6059,125.7825,124.9779,125.0466,38826.0
2023-09-05 12:00:00,127.5,127.72,127.31,127.48,39887.0,125.1055,125.3213,124.919,125.0858,39887.0
2023-09-05 13:00:00,127.42,127.74,127.19,127.61,59143.0,125.027,125.341,124.8013,125.2134,59143.0
2023-09-05 14:00:00,127.61,127.65,127.2,127.38,51856.0,125.2134,125.2526,124.8111,124.9877,51856.0
2023-09-05 15:00:00,127.38,127.49,126.41,126.48,273027.0,124.9877,125.0956,124.0359,124.1046,273027.0
2023-09-06 09:30:00,126.2,127.34,125.97,127.17,24221.0,123.8299,124.9485,123.6042,124.7817,24221.0
2023-09-06 10:00:00,126.95,127.76,126.63,126.82,83176.0,124.5658,125.3606,124.2518,124.4382,83176.0
2023-09-06 11:00:00,126.82,127.03,126.46,126.84,53886.0,124.4382,124.6443,124.085,124.4579,53886.0
2023-09-06 12:00:00,126.68,126.98,126.37,126.42,51931.0,124.3009,124.5952,123.9967,124.0457,51931.0
2023-09-06 13:00:00,126.38,126.89,126.35,126.79,42542.0,124.0065,124.5069,123.9771,124.4088,42542.0
2023-09-06 14:00:00,126.85,127.63,126.81,127.4,49798.0,124.4677,125.233,124.4284,125.0073,49798.0
2023-09-06 15:00:00,127.41,127.79,127.35,127.35,231020.0,125.0171,125.39,124.9583,124.9583,231020.0
2023-09-07 09:30:00,126.04,127.43,126.0,126.84,44775.0,123.6729,125.0368,123.6336,124.4579,44775.0
2023-09-07 10:00:00,126.82,126.92,126.24,126.71,45465.0,124.4382,124.5364,123.8691,124.3303,45465.0
2023-09-07 11:00:00,126.74,127.31,126.71,126.85,59497.0,124.3597,124.919,124.3303,124.4677,59497.0
2023-09-07 12:00:00,126.79,127.25,126.71,126.75,63419.0,124.4088,124.8602,124.3303,124.3695,63419.0
2023-09-07 13:00:00,126.75,127.09,126.64,126.7,42172.0,124.3695,124.7032,124.2616,124.3205,42172.0
2023-09-07 14:00:00,126.71,126.89,126.59,126.75,62660.0,124.3303,124.5069,124.2125,124.3695,62660.0
2023-09-07 15:00:00,126.75,127.0,126.53,126.61,197059.0,124.3695,124.6148,124.1537,124.2322,197059.0
2023-09-08 09:30:00,126.62,127.29,125.98,126.86,51465.0,124.242,124.8994,123.614,124.4775,51465.0
2023-09-08 10:00:00,126.93,127.34,126.93,127.19,73209.0,124.5462,124.9485,124.5462,124.8013,73209.0
2023-09-08 11:00:00,127.19,127.26,126.95,127.1,87495.0,124.8013,124.87,124.5658,124.713,87495.0
2023-09-08 12:00:00,127.1,127.1,126.46,126.65,37166.0,124.713,124.713,124.085,124.2714,37166.0
2023-09-08 13:00:00,126.64,126.65,126.03,126.23,66377.0,124.2616,124.2714,123.6631,123.8593,66377.0
2023-09-08 14:00:00,126.24,126.29,125.61,125.7,61590.0,123.8691,123.9182,123.251,123.3393,61590.0
2023-09-08 15:00:00,125.7,125.95,125.45,125.91,195368.0,123.3393,123.5846,123.094,123.5453,195368.0
2023-09-11 09:30:00,125.9,126.36,124.48,124.77,105008.0,123.5355,123.9869,122.1422,122.4267,105008.0
2023-09-11 10:00:00,124.79,125.13,124.48,124.83,46818.0,122.4464,122.78,122.1422,122.4856,46818.0
2023-09-11 11:00:00,124.82,124.83,124.08,124.16,60748.0,122.4758,122.4856,121.7497,121.8282,60748.0
2023-09-11 12:00:00,124.18,124.79,124.14,124.79,25098.0,121.8478,122.4464,121.8086,122.4464,25098.0
2023-09-11 13:00:00,124.79,125.51,124.72,125.42,44238.0,122.4464,123.1528,122.3777,123.0645,44238.0
2023-09-11 14:00:00,125.43,125.51,125.28,125.4,56463.0,123.0743,123.1528,122.9272,123.0449,56463.0
2023-09-11 15:00:00,125.41,125.65,125.02,125.1,278319.0,123.0547,123.2902,122.672,122.7505,278319.0
2023-09-12 09:30:00,125.02,125.54,124.83,124.96,22147.0,122.672,123.1823,122.4856,122.6132,22147.0
2023-09-12 10:00:00,124.95,125.02,124.64,124.73,48491.0,122.6033,122.672,122.2992,122.3875,48491.0
2023-09-12 11:00:00,124.72,125.51,124.71,125.45,46777.0,122.3777,123.1528,122.3679,123.094,46777.0
2023-09-12 12:00:00,125.46,125.49,125.12,125.24,41141.0,123.1038,123.1332,122.7702,122.8879,41141.0
2023-09-12 13:00:00,125.24,125.56,125.2,125.25,37770.0,122.8879,123.2019,122.8487,122.8977,37770.0
2023-09-12 14:00:00,125.23,125.55,124.99,125.19,61852.0,122.8781,123.1921,122.6426,122.8388,61852.0
2023-09-12 15:00:00,125.16,125.23,124.87,125.11,243346.0,122.8094,122.8781,122.5249,122.7603,243346.0
2023-09-13 09:30:00,125.25,125.87,124.33,125.26,18193.0,122.8977,123.5061,121.995,122.9075,18193.0
2023-09-13 10:00:00,125.19,125.95,125.11,125.92,49295.0,122.8388,123.5846,122.7603,123.5551,49295.0
2023-09-13 11:00:00,125.93,125.94,124.77,124.83,28470.0,123.5649,123.5748,122.4267,122.4856,28470.0
2023-09-13 12:00:00,124.84,124.86,124.54,124.75,27090.0,122.4954,122.515,122.201,122.4071,27090.0
2023-09-13 13:00:00,124.79,125.33,124.76,125.25,44511.0,122.4464,122.9762,122.4169,122.8977,44511.0
2023-09-13 14:00:00,125.25,125.55,125.15,125.33,56865.0,122.8977,123.1921,122.7996,122.9762,56865.0
2023-09-13 15:00:00,125.25,125.88,125.1,125.81,222492.0,122.8977,123.5159,122.7505,123.4472,222492.0
2023-09-14 09:30:00,126.0,126.31,124.49,125.64,51098.0,123.8796,124.1843,122.395,123.5256,51098.0
2023-09-14 10:00:00,125.73,125.77,124.88,125.53,67655.0,123.6141,123.6534,122.7784,123.4175,67655.0
2023-09-14 11:00:00,125.57,125.6,124.85,125.07,49347.0,123.4568,123.4863,122.7489,122.9652,49347.0
2023-09-14 12:00:00,125.07,125.75,124.89,125.5,40669.0,122.9652,123.6338,122.7882,123.388,40669.0
2023-09-14 13:00:00,125.5,125.8,125.45,125.66,49713.0,123.388,123.6829,123.3388,123.5453,49713.0
2023-09-14 14:00:00,125.64,125.95,125.52,125.89,39990.0,123.5256,123.8304,123.4076,123.7714,39990.0
2023-09-14 15:00:00,125.91,126.04,125.4,125.68,122186.0,123.7911,123.9189,123.2897,123.5649,122186.0
2023-09-15 09:30:00,125.45,126.48,124.57,126.48,241307.0,123.3388,124.3515,122.4736,124.3515,241307.0
2023-09-15 10:00:00,126.46,126.68,125.51,125.51,68503.0,124.3318,124.5481,123.3978,123.3978,68503.0
2023-09-15 11:00:00,125.5,126.17,125.5,125.86,47613.0,123.388,124.0467,123.388,123.7419,47613.0
2023-09-15 12:00:00,125.81,125.95,125.48,125.54,31686.0,123.6928,123.8304,123.3683,123.4273,31686.0
2023-09-15 13:00:00,125.53,125.64,124.74,125.07,45477.0,123.4175,123.5256,122.6408,122.9652,45477.0
2023-09-15 14:00:00,125.04,125.05,124.41,124.49,51091.0,122.9357,122.9455,122.3163,122.395,51091.0
2023-09-15 15:00:00,124.47,124.64,123.72,124.34,301196.0,122.3753,122.5424,121.6379,122.2475,301196.0
2023-09-18 09:30:00,122.79,124.13,121.71,123.79,118335.0,120.7236,122.041,119.6618,121.7068,118335.0
2023-09-18 10:00:00,123.77,123.94,123.27,123.56,43431.0,121.6871,121.8542,121.1955,121.4806,43431.0
2023-09-18 11:00:00,123.57,123.79,123.02,123.7,50628.0,121.4905,121.7068,120.9497,121.6183,50628.0
2023-09-18 12:00:00,123.75,123.88,123.55,123.67,22537.0,121.6674,121.7952,121.4708,121.5888,22537.0
2023-09-18 13:00:00,123.68,123.85,123.6,123.71,25459.0,121.5986,121.7657,121.5199,121.6281,25459.0
2023-09-18 14:00:00,123.7,124.01,123.61,123.61,41259.0,121.6183,121.923,121.5298,121.5298,41259.0
2023-09-18 15:00:00,123.55,123.6,123.02,123.28,235658.0,121.4708,121.5199,120.9497,121.2053,235658.0
2023-09-19 09:30:00,123.11,123.56,122.51,122.88,26042.0,121.0382,121.4806,120.4483,120.8121,26042.0
2023-09-19 10:00:00,122.83,122.88,121.97,122.43,135468.0,120.7629,120.8121,119.9174,120.3696,135468.0
2023-09-19 11:00:00,122.37,122.37,121.52,121.91,52368.0,120.3106,120.3106,119.475,119.8584,52368.0
2023-09-19 12:00:00,121.91,121.91,121.52,121.74,90561.0,119.8584,119.8584,119.475,119.6912,90561.0
2023-09-19 13:00:00,121.74,122.04,121.62,121.96,44373.0,119.6912,119.9862,119.5733,119.9075,44373.0
2023-09-19 14:00:00,122.01,122.31,121.83,122.19,71924.0,119.9567,120.2517,119.7797,120.1337,71924.0
2023-09-19 15:00:00,122.17,123.19,122.07,122.94,275291.0,120.114,121.1168,120.0157,120.8711,275291.0
2023-09-20 09:30:00,123.42,123.75,123.22,123.58,22339.0,121.343,121.6674,121.1463,121.5003,22339.0
2023-09-20 10:00:00,123.6,124.4,123.6,124.09,49907.0,121.5199,122.3065,121.5199,122.0017,49907.0
2023-09-20 11:00:00,124.11,124.11,123.72,123.87,51455.0,122.0214,122.0214,121.6379,121.7854,51455.0
2023-09-20 12:00:00,123.88,124.02,123.69,123.83,35722.0,121.7952,121.9329,121.6084,121.7461,35722.0
2023-09-20 13:00:00,123.84,123.84,123.39,123.6,37575.0,121.7559,121.7559,121.3135,121.5199,37575.0
2023-09-20 14:00:00,123.58,123.85,122.94,123.18,79858.0,121.5003,121.7657,120.8711,121.107,79858.0
2023-09-20 15:00:00,123.13,123.27,122.46,122.71,223609.0,121.0579,121.1955,120.3991,120.6449,223609.0
2023-09-21 09:30:00,121.52,121.8,120.23,121.0,55533.0,119.475,119.7502,118.2067,118.9637,55533.0
2023-09-21 10:00:00,120.98,121.09,119.7,119.78,108305.0,118.944,119.0522,117.6856,117.7642,108305.0
2023-09-21 11:00:00,119.83,120.13,119.4,119.47,77780.0,117.8134,118.1083,117.3906,117.4595,77780.0
2023-09-21 12:00:00,119.49,119.93,119.24,119.78,71808.0,117.4791,117.9117,117.2333,117.7642,71808.0
2023-09-21 13:00:00,119.74,120.69,119.74,120.38,39640.0,117.7249,118.6589,117.7249,118.3541,39640.0
2023-09-21 14:00:00,120.46,120.52,120.06,120.07,38496.0,118.4328,118.4918,118.0395,118.0494,38496.0
2023-09-21 15:00:00,120.05,120.28,119.66,119.72,240416.0,118.0297,118.2558,117.6463,117.7052,240416.0
2023-09-22 09:30:00,119.83,119.99,119.44,119.88,21093.0,117.8134,117.9707,117.43,117.8626,21093.0
2023-09-22 10:00:00,119.78,120.2,119.4,119.67,43989.0,117.7642,118.1772,117.3906,117.6561,43989.0
2023-09-22 11:00:00,119.66,119.86,118.92,118.93,51058.0,117.6463,117.8429,116.9187,116.9285,51058.0
2023-09-22 12:00:00,118.93,119.12,118.79,119.0,87920.0,116.9285,117.1153,116.7909,116.9974,87920.0
2023-09-22 13:00:00,119.04,119.36,118.88,119.08,45806.0,117.0367,117.3513,116.8794,117.076,45806.0
2023-09-22 14:00:00,119.09,119.13,118.76,119.08,69330.0,117.0858,117.1252,116.7614,117.076,69330.0
2023-09-22 15:00:00,119.06,119.81,118.91,119.15,309727.0,117.0564,117.7937,116.9089,117.1448,309727.0
2023-09-25 09:30:00,117.97,118.97,117.97,118.87,43546.0,115.9847,116.9679,115.9847,116.8695,43546.0
2023-09-25 10:00:00,118.84,118.84,118.03,118.19,40197.0,116.8401,116.8401,116.0437,116.201,40197.0
2023-09-25 11:00:00,118.18,119.22,118.13,118.88,39245.0,116.1912,117.2137,116.142,116.8794,39245.0
2023-09-25 12:00:00,118.99,119.4,118.99,119.11,38671.0,116.9875,117.3906,116.9875,117.1055,38671.0
2023-09-25 13:00:00,119.09,119.7,118.95,119.69,37572.0,117.0858,117.6856,116.9482,117.6757,37572.0
2023-09-25 14:00:00,119.65,119.71,119.3,119.38,36530.0,117.6364,117.6954,117.2923,117.371,36530.0
2023-09-25 15:00:00,119.37,119.78,119.11,119.56,143597.0,117.3611,117.7642,117.1055,117.5479,143597.0
2023-09-26 09:30:00,118.65,119.08,117.84,118.25,43165.0,116.6533,117.076,115.8569,116.26,43165.0
2023-09-26 10:00:00,118.34,118.48,117.73,118.11,99973.0,116.3485,116.4861,115.7487,116.1223,99973.0
2023-09-26 11:00:00,118.14,118.2,117.46,117.7,68842.0,116.1518,116.2108,115.4833,115.7192,68842.0
2023-09-26 12:00:00,117.69,117.97,117.59,117.87,37913.0,115.7094,115.9847,115.6111,115.8864,37913.0
2023-09-26 13:00:00,117.83,117.98,117.41,117.76,79545.0,115.8471,115.9945,115.4341,115.7782,79545.0
2023-09-26 14:00:00,117.71,117.98,117.64,117.76,73089.0,115.7291,115.9945,115.6602,115.7782,73089.0
2023-09-26 15:00:00,117.74,117.9,117.33,117.42,237640.0,115.7586,115.9159,115.3555,115.444,237640.0
2023-09-27 09:30:00,117.76,117.89,116.76,117.33,35060.0,115.7782,115.906,114.7951,115.3555,35060.0
2023-09-27 10:00:00,117.34,117.37,115.83,115.98,65911.0,115.3653,115.3948,113.8807,114.0282,65911.0
2023-09-27 11:00:00,115.92,116.48,115.76,115.77,76271.0,113.9692,114.5198,113.8119,113.8217,76271.0
2023-09-27 12:00:00,115.78,115.81,115.46,115.5,110925.0,113.8315,113.861,113.5169,113.5563,110925.0
2023-09-27 13:00:00,115.5,115.66,114.76,115.23,96616.0,113.5563,113.7136,112.8287,113.2908,96616.0
2023-09-27 14:00:00,115.23,115.49,114.82,115.38,122466.0,113.2908,113.5464,112.8877,113.4383,122466.0
2023-09-27 15:00:00,115.39,115.92,114.94,115.26,271167.0,113.4481,113.9692,113.0057,113.3203,271167.0
2023-09-28 09:30:00,115.08,116.6,115.08,116.6,36368.0,113.1433,114.6377,113.1433,114.6377,36368.0
2023-09-28 10:00:00,116.86,117.2,116.03,116.71,69746.0,114.8934,115.2277,114.0773,114.7459,69746.0
2023-09-28 11:00:00,116.67,116.88,116.29,116.64,66389.0,114.7066,114.913,114.333,114.6771,66389.0
2023-09-28 12:00:00,116.62,116.98,116.35,116.51,50336.0,114.6574,115.0114,114.392,114.5493,50336.0
2023-09-28 13:00:00,116.57,116.64,115.97,116.14,25122.0,114.6083,114.6771,114.0184,114.1855,25122.0
2023-09-28 14:00:00,116.18,116.34,115.91,116.09,31447.0,114.2248,114.3821,113.9594,114.1363,31447.0
2023-09-28 15:00:00,116.12,116.56,116.02,116.1,152558.0,114.1658,114.5984,114.0675,114.1462,152558.0
2023-09-29 09:30:00,116.45,117.27,116.27,116.83,45049.0,114.4903,115.2965,114.3133,114.8639,45049.0
2023-09-29 10:00:00,116.82,117.34,116.48,116.69,109128.0,114.854,115.3653,114.5198,114.7262,109128.0
2023-09-29 11:00:00,116.71,116.83,116.13,116.17,111228.0,114.7459,114.8639,114.1757,114.215,111228.0
2023-09-29 12:00:00,116.19,116.5,115.51,115.79,49470.0,114.2346,114.5394,113.5661,113.8414,49470.0
2023-09-29 13:00:00,115.76,115.88,115.18,115.41,59109.0,113.8119,113.9299,113.2416,113.4678,59109.0
2023-09-29 14:00:00,115.42,115.74,115.25,115.72,59919.0,113.4776,113.7922,113.3105,113.7726,59919.0
2023-09-29 15:00:00,115.74,115.83,115.2,115.39,249395.0,113.7922,113.8807,113.2613,113.4481,249395.0
2023-10-02 09:30:00,116.02,117.11,115.56,117.02,80556.0,114.0675,115.1392,113.6153,115.0507,80556.0
2023-10-02 10:00:00,116.78,117.15,115.75,116.27,75346.0,114.8147,115.1785,113.8021,114.3133,75346.0
2023-10-02 11:00:00,116.29,116.97,116.28,116.28,145622.0,114.333,115.0015,114.3231,114.3231,145622.0
2023-10-02 12:00:00,116.24,116.28,115.55,115.64,54777.0,114.2838,114.3231,113.6054,113.6939,54777.0
2023-10-02 13:00:00,115.72,116.63,115.58,116.45,55319.0,113.7726,114.6672,113.6349,114.4903,55319.0
2023-10-02 14:00:00,116.52,116.91,116.01,116.12,63371.0,114.5591,114.9425,114.0577,114.1658,63371.0
2023-10-02 15:00:00,116.12,116.33,115.73,115.92,159938.0,114.1658,114.3723,113.7824,113.9692,159938.0
2023-10-03 09:30:00,114.81,115.3,114.49,115.06,75608.0,112.8779,113.3596,112.5633,113.1237,75608.0
2023-10-03 10:00:00,114.96,115.0,112.86,113.1,86502.0,113.0253,113.0647,110.9607,111.1967,86502.0
2023-10-03 11:00:00,113.09,113.36,112.03,112.34,89440.0,111.1868,111.4523,110.1447,110.4494,89440.0
2023-10-03 12:00:00,112.31,112.79,112.07,112.65,92482.0,110.4199,110.8919,110.184,110.7542,92482.0
2023-10-03 13:00:00,112.67,112.91,112.25,112.34,45328.0,110.7739,111.0098,110.361,110.4494,45328.0
2023-10-03 14:00:00,112.3,112.56,112.02,112.31,50381.0,110.4101,110.6657,110.1348,110.4199,50381.0
2023-10-03 15:00:00,112.29,112.57,111.71,111.86,404681.0,110.4003,110.6756,109.83,109.9775,404681.0
2023-10-04 09:30:00,112.25,112.9,111.41,111.87,36274.0,110.361,111.0,109.5351,109.9874,36274.0
2023-10-04 10:00:00,111.8,112.04,111.12,111.55,73076.0,109.9185,110.1545,109.25,109.6727,73076.0
2023-10-04 11:00:00,111.52,112.19,111.37,112.19,112966.0,109.6432,110.302,109.4958,110.302,112966.0
2023-10-04 12:00:00,112.2,112.53,112.0,112.15,73957.0,110.3118,110.6362,110.1152,110.2626,73957.0
2023-10-04 13:00:00,112.19,112.4,111.57,111.81,194510.0,110.302,110.5084,109.6924,109.9284,194510.0
2023-10-04 14:00:00,111.8,111.97,110.85,111.88,492305.0,109.9185,110.0857,108.9845,109.9972,492305.0
2023-10-04 15:00:00,111.88,113.12,111.65,112.83,359038.0,109.9972,111.2163,109.7711,110.9312,359038.0
2023-10-05 09:30:00,112.63,113.58,112.05,112.61,44114.0,110.7346,111.6686,110.1643,110.7149,44114.0
2023-10-05 10:00:00,112.6,113.14,112.22,112.47,100514.0,110.7051,111.236,110.3315,110.5773,100514.0
2023-10-05 11:00:00,112.49,113.01,112.03,112.72,98697.0,110.5969,111.1082,110.1447,110.823,98697.0
2023-10-05 12:00:00,112.73,113.34,112.7,113.13,65033.0,110.8329,111.4326,110.8034,111.2261,65033.0
2023-10-05 13:00:00,113.12,113.64,112.82,113.46,80257.0,111.2163,111.7276,110.9214,111.5506,80257.0
2023-10-05 14:00:00,113.46,114.11,113.45,114.04,82556.0,111.5506,112.1897,111.5408,112.1208,82556.0
2023-10-05 15:00:00,114.03,114.23,113.59,114.12,294520.0,112.111,112.3076,111.6784,112.1995,294520.0
2023-10-06 09:30:00,114.06,114.84,113.51,114.07,85748.0,112.1405,112.9074,111.5998,112.1503,85748.0
2023-10-06 10:00:00,114.15,114.33,113.13,113.64,105472.0,112.229,112.406,111.2261,111.7276,105472.0
2023-10-06 11:00:00,113.73,115.58,113.73,115.52,104833.0,111.816,113.6349,111.816,113.5759,104833.0
2023-10-06 12:00:00,115.53,115.7,114.98,115.38,81960.0,113.5858,113.7529,113.045,113.4383,81960.0
2023-10-06 13:00:00,115.38,116.16,115.31,115.86,67017.0,113.4383,114.2052,113.3695,113.9102,67017.0
2023-10-06 14:00:00,115.83,116.06,115.55,115.56,64238.0,113.8807,114.1068,113.6054,113.6153,64238.0
2023-10-06 15:00:00,115.58,115.7,114.66,114.7,258704.0,113.6349,113.7529,112.7304,112.7697,258704.0
2023-10-09 09:30:00,113.07,114.18,112.84,113.01,60210.0,111.1672,112.2585,110.941,111.1082,60210.0
2023-10-09 10:00:00,112.91,113.18,112.33,112.75,146132.0,111.0098,111.2753,110.4396,110.8525,146132.0
2023-10-09 11:00:00,112.76,113.96,112.75,113.64,84511.0,110.8624,112.0422,110.8525,111.7276,84511.0
2023-10-09 12:00:00,113.69,114.02,113.53,113.61,75079.0,111.7767,112.1012,111.6194,111.6981,75079.0
2023-10-09 13:00:00,113.59,114.36,113.34,114.34,54637.0,111.6784,112.4354,111.4326,112.4158,54637.0
2023-10-09 14:00:00,114.36,114.42,113.98,114.16,63065.0,112.4354,112.4944,112.0618,112.2388,63065.0
2023-10-09 15:00:00,114.08,114.16,113.48,113.8,196024.0,112.1602,112.2388,111.5703,111.8849,196024.0
2023-10-10 09:30:00,114.17,114.78,113.63,113.93,62000.0,112.2486,112.8484,111.7177,112.0127,62000.0
2023-10-10 10:00:00,114.01,115.28,113.97,114.72,67301.0,112.0913,113.34,112.052,112.7894,67301.0
2023-10-10 11:00:00,114.71,115.34,114.57,115.34,42529.0,112.7796,113.399,112.6419,113.399,42529.0
2023-10-10 12:00:00,115.34,115.41,114.98,115.08,44558.0,113.399,113.4678,113.045,113.1433,44558.0
2023-10-10 13:00:00,115.1,115.32,114.55,115.24,54766.0,113.163,113.3793,112.6222,113.3006,54766.0
2023-10-10 14:00:00,115.22,115.24,114.71,114.73,44878.0,113.281,113.3006,112.7796,112.7992,44878.0
2023-10-10 15:00:00,114.77,115.23,114.6,115.22,178674.0,112.8385,113.2908,112.6714,113.281,178674.0
2023-10-11 09:30:00,115.6,116.52,115.6,115.87,27237.0,113.6546,114.5591,113.6546,113.92,27237.0
2023-10-11 10:00:00,115.94,115.99,114.72,115.31,49747.0,113.9889,114.038,112.7894,113.3695,49747.0
2023-10-11 11:00:00,115.35,115.43,114.54,114.72,36002.0,113.4088,113.4874,112.6124,112.7894,36002.0
2023-10-11 12:00:00,114.66,114.7,114.21,114.38,31127.0,112.7304,112.7697,112.288,112.4551,31127.0
2023-10-11 13:00:00,114.37,114.49,113.84,113.96,29610.0,112.4453,112.5633,111.9242,112.0422,29610.0
2023-10-11 14:00:00,113.99,114.53,113.98,114.33,63159.0,112.0717,112.6026,112.0618,112.406,63159.0
2023-10-11 15:00:00,114.38,115.24,114.38,115.18,160637.0,112.4551,113.3006,112.4551,113.2416,160637.0
2023-10-12 09:30:00,115.76,115.8,114.13,114.21,27714.0,113.8119,113.8512,112.2093,112.288,27714.0
2023-10-12 10:00:00,114.2,114.83,113.75,114.48,67785.0,112.2781,112.8975,111.8357,112.5534,67785.0
2023-10-12 11:00:00,114.47,114.98,114.42,114.87,47805.0,112.5436,113.045,112.4944,112.9369,47805.0
2023-10-12 12:00:00,114.88,115.45,114.85,114.88,41540.0,112.9467,113.5071,112.9172,112.9467,41540.0
2023-10-12 13:00:00,114.87,114.87,113.07,113.12,89821.0,112.9369,112.9369,111.1672,111.2163,89821.0
2023-10-12 14:00:00,113.12,113.72,112.75,113.65,61168.0,111.2163,111.8062,110.8525,111.7374,61168.0
2023-10-12 15:00:00,113.64,114.22,113.63,114.08,239351.0,111.7276,112.2978,111.7177,112.1602,239351.0
2023-10-13 09:30:00,114.01,115.31,113.99,114.58,68125.0,112.0913,113.3695,112.0717,112.6517,68125.0
2023-10-13 10:00:00,114.47,114.59,113.51,113.57,124469.0,112.5436,112.6616,111.5998,111.6587,124469.0
2023-10-13 11:00:00,113.59,114.11,113.31,113.7,45172.0,111.6784,112.1897,111.4031,111.7866,45172.0
2023-10-13 12:00:00,113.65,113.98,113.3,113.46,55577.0,111.7374,112.0618,111.3933,111.5506,55577.0
2023-10-13 13:00:00,113.46,113.52,112.61,113.41,71857.0,111.5506,111.6096,110.7149,111.5014,71857.0
2023-10-13 14:00:00,113.34,113.37,112.66,112.99,155470.0,111.4326,111.4621,110.7641,111.0885,155470.0
2023-10-13 15:00:00,113.01,113.4,112.84,113.13,257887.0,111.1082,111.4916,110.941,111.2261,257887.0
2023-10-16 09:30:00,114.27,114.71,113.45,114.0,53797.0,112.347,112.7796,111.5408,112.0815,53797.0
2023-10-16 10:00:00,113.97,115.28,113.84,114.94,116250.0,112.052,113.34,111.9242,113.0057,116250.0
2023-10-16 11:00:00,115.0,115.16,114.71,114.98,44165.0,113.0647,113.222,112.7796,113.045,44165.0
2023-10-16 12:00:00,114.99,115.45,114.92,115.27,46773.0,113.0548,113.5071,112.986,113.3301,46773.0
2023-10-16 13:00:00,115.34,115.8,114.81,115.51,46653.0,113.399,113.8512,112.8779,113.5661,46653.0
2023-10-16 14:00:00,115.52,115.52,115.16,115.33,44948.0,113.5759,113.5759,113.222,113.3891,44948.0
2023-10-16 15:00:00,115.33,115.53,114.73,115.2,280548.0,113.3891,113.5858,112.7992,113.2613,280548.0
2023-10-17 09:30:00,114.34,115.89,114.13,115.3,41489.0,112.4158,113.9397,112.2093,113.3596,41489.0
2023-10-17 10:00:00,115.36,116.23,115.22,116.14,62499.0,113.4186,114.274,113.281,114.1855,62499.0
2023-10-17 11:00:00,116.21,117.09,116.16,117.09,112192.0,114.2543,115.1195,114.2052,115.1195,112192.0
2023-10-17 12:00:00,117.09,117.3,116.51,116.63,117961.0,115.1195,115.326,114.5493,114.6672,117961.0
2023-10-17 13:00:00,116.61,116.63,115.81,115.84,56812.0,114.6476,114.6672,113.861,113.8905,56812.0
2023-10-17 14:00:00,115.85,115.99,115.58,115.67,45752.0,113.9004,114.038,113.6349,113.7234,45752.0
2023-10-17 15:00:00,115.63,116.3,115.59,116.2,200543.0,113.6841,114.3428,113.6447,114.2445,200543.0
2023-10-18 09:30:00,115.12,115.53,114.35,115.14,109857.0,113.1827,113.5858,112.4256,113.2023,109857.0
2023-10-18 10:00:00,115.24,116.13,114.99,115.13,62579.0,113.3006,114.1757,113.0548,113.1925,62579.0
2023-10-18 11:00:00,115.13,115.29,114.74,114.94,95234.0,113.1925,113.3498,112.8091,113.0057,95234.0
2023-10-18 12:00:00,114.91,115.3,114.77,114.95,101452.0,112.9762,113.3596,112.8385,113.0155,101452.0
2023-10-18 13:00:00,114.94,115.91,114.79,115.32,68735.0,113.0057,113.9594,112.8582,113.3793,68735.0
2023-10-18 14:00:00,115.33,115.73,114.99,115.16,76383.0,113.3891,113.7824,113.0548,113.222,76383.0
2023-10-18 15:00:00,115.14,115.23,114.55,115.05,235762.0,113.2023,113.2908,112.6222,113.1138,235762.0
2023-10-19 09:30:00,114.77,114.97,114.13,114.6,20193.0,112.8385,113.0352,112.2093,112.6714,20193.0
2023-10-19 10:00:00,114.64,114.97,114.09,114.2,43904.0,112.7107,113.0352,112.17,112.2781,43904.0
2023-10-19 11:00:00,114.22,114.69,114.16,114.39,55008.0,112.2978,112.7599,112.2388,112.4649,55008.0
2023-10-19 12:00:00,114.36,115.33,113.89,114.51,71403.0,112.4354,113.3891,111.9734,112.5829,71403.0
2023-10-19 13:00:00,114.65,114.96,113.27,113.37,47905.0,112.7206,113.0253,111.3638,111.4621,47905.0
2023-10-19 14:00:00,113.34,113.5,112.33,112.51,75601.0,111.4326,111.5899,110.4396,110.6166,75601.0
2023-10-19 15:00:00,112.47,112.67,111.98,112.4,278751.0,110.5773,110.7739,110.0955,110.5084,278751.0
2023-10-20 09:30:00,112.69,112.78,111.56,111.73,114805.0,110.7936,110.882,109.6826,109.8497,114805.0
2023-10-20 10:00:00,111.5,111.83,110.75,111.24,119224.0,109.6236,109.948,108.8862,109.368,119224.0
2023-10-20 11:00:00,111.3,112.18,111.27,112.04,99161.0,109.4269,110.2921,109.3974,110.1545,99161.0
2023-10-20 12:00:00,112.08,112.31,111.64,112.22,43392.0,110.1938,110.4199,109.7612,110.3315,43392.0
2023-10-20 13:00:00,112.2,112.25,111.8,112.17,29411.0,110.3118,110.361,109.9185,110.2823,29411.0
2023-10-20 14:00:00,112.16,112.23,111.38,111.4,40826.0,110.2725,110.3413,109.5056,109.5253,40826.0
2023-10-20 15:00:00,111.45,111.54,110.98,111.13,156142.0,109.5744,109.6629,109.1123,109.2598,156142.0
2023-10-23 09:30:00,110.39,110.5,109.06,110.4,78275.0,108.5323,108.6404,107.2246,108.5421,78275.0
2023-10-23 10:00:00,110.45,110.52,109.75,109.91,117983.0,108.5912,108.6601,107.903,108.0603,117983.0
2023-10-23 11:00:00,109.94,110.27,109.79,110.17,91357.0,108.0898,108.4143,107.9424,108.316,91357.0
2023-10-23 12:00:00,110.17,110.24,109.5,110.24,58990.0,108.316,108.3848,107.6572,108.3848,58990.0
2023-10-23 13:00:00,110.28,110.48,109.43,109.52,140681.0,108.4241,108.6207,107.5884,107.6769,140681.0
2023-10-23 14:00:00,109.48,109.54,108.94,109.48,162563.0,107.6376,107.6966,107.1067,107.6376,162563.0
2023-10-23 15:00:00,109.5,109.65,108.75,108.78,311352.0,107.6572,107.8047,106.9199,106.9494,311352.0
2023-10-24 09:30:00,109.61,111.41,109.32,110.67,113924.0,107.7654,109.5351,107.4803,108.8075,113924.0
2023-10-24 10:00:00,110.67,111.6,110.42,111.09,169080.0,108.8075,109.7219,108.5618,109.2205,169080.0
2023-10-24 11:00:00,111.12,111.15,110.71,110.89,154798.0,109.25,109.2795,108.8469,109.0238,154798.0
2023-10-24 12:00:00,110.93,111.07,110.18,110.28,80522.0,109.0632,109.2008,108.3258,108.4241,80522.0
2023-10-24 13:00:00,110.29,110.77,110.18,110.52,60467.0,108.4339,108.9059,108.3258,108.6601,60467.0
2023-10-24 14:00:00,110.51,111.27,110.51,111.2,66155.0,108.6502,109.3974,108.6502,109.3286,66155.0
2023-10-24 15:00:00,111.2,111.66,111.07,111.48,291136.0,109.3286,109.7809,109.2008,109.6039,291136.0
2023-10-25 09:30:00,107.19,109.15,105.01,107.1,196094.0,105.3861,107.3131,103.2428,105.2976,196094.0
2023-10-25 10:00:00,107.06,107.66,106.63,107.12,323828.0,105.2583,105.8482,104.8355,105.3173,323828.0
2023-10-25 11:00:00,107.09,107.28,105.75,105.79,448845.0,105.2878,105.4746,103.9703,104.0097,448845.0
2023-10-25 12:00:00,105.76,105.8,103.89,104.19,269819.0,103.9802,104.0195,102.1416,102.4366,269819.0
2023-10-25 13:00:00,104.18,105.4,103.75,105.34,357479.0,102.4268,103.6262,102.004,103.5672,357479.0
2023-10-25 14:00:00,105.33,106.1,105.06,105.92,184436.0,103.5574,104.3145,103.292,104.1375,184436.0
2023-10-25 15:00:00,105.91,106.25,105.59,105.62,539911.0,104.1277,104.4619,103.813,103.8425,539911.0
2023-10-26 09:30:00,105.64,106.28,104.56,105.82,74587.0,103.8622,104.4914,102.8004,104.0392,74587.0
2023-10-26 10:00:00,105.8,106.44,104.77,106.44,203531.0,104.0195,104.6487,103.0068,104.6487,203531.0
2023-10-26 11:00:00,106.44,106.67,104.24,104.52,267009.0,104.6487,104.8749,102.4858,102.761,267009.0
2023-10-26 12:00:00,104.5,104.52,103.54,103.57,163118.0,102.7414,102.761,101.7975,101.827,163118.0
2023-10-26 13:00:00,103.48,104.22,103.36,104.14,135335.0,101.7385,102.4661,101.6206,102.3874,135335.0
2023-10-26 14:00:00,104.14,104.97,104.07,104.95,60592.0,102.3874,103.2035,102.3186,103.1838,60592.0
2023-10-26 15:00:00,104.96,105.31,104.14,104.39,336861.0,103.1936,103.5377,102.3874,102.6332,336861.0
2023-10-27 09:30:00,104.78,104.78,102.11,102.6,84027.0,103.0167,103.0167,100.3916,100.8734,84027.0
2023-10-27 10:00:00,102.52,104.11,102.52,103.69,318281.0,100.7947,102.3579,100.7947,101.945,318281.0
2023-10-27 11:00:00,103.8,104.4,103.62,103.97,163782.0,102.0532,102.6431,101.8762,102.2203,163782.0
2023-10-27 12:00:00,103.95,104.34,103.74,103.84,160000.0,102.2006,102.5841,101.9942,102.0925,160000.0
2023-10-27 13:00:00,103.79,103.82,102.58,102.87,105944.0,102.0433,102.0728,100.8537,101.1388,105944.0
2023-10-27 14:00:00,102.83,103.35,102.51,102.85,163315.0,101.0995,101.6107,100.7849,101.1191,163315.0
2023-10-27 15:00:00,102.85,103.0,102.38,102.78,413887.0,101.1191,101.2666,100.6571,101.0503,413887.0
2023-10-30 09:30:00,104.16,104.23,102.54,102.79,104649.0,102.4071,102.4759,100.8144,101.0602,104649.0
2023-10-30 10:00:00,102.7,103.22,102.52,102.61,158883.0,100.9717,101.4829,100.7947,100.8832,158883.0
2023-10-30 11:00:00,102.64,103.02,101.97,102.26,237177.0,100.9127,101.2863,100.254,100.5391,237177.0
2023-10-30 12:00:00,102.27,102.8,102.16,102.46,325831.0,100.5489,101.07,100.4408,100.7357,325831.0
2023-10-30 13:00:00,102.49,102.97,102.4,102.77,262841.0,100.7652,101.2371,100.6767,101.0405,262841.0
2023-10-30 14:00:00,102.77,103.13,102.39,103.05,153581.0,101.0405,101.3944,100.6669,101.3158,153581.0
2023-10-30 15:00:00,103.08,104.07,102.98,103.81,411359.0,101.3453,102.3186,101.247,102.063,411359.0
2023-10-31 09:30:00,104.56,108.7,103.95,105.25,441744.0,102.8004,106.8707,102.2006,103.4788,441744.0
2023-10-31 10:00:00,105.24,106.49,104.25,104.3,609617.0,103.4689,104.6979,102.4956,102.5447,609617.0
2023-10-31 11:00:00,104.35,105.84,103.46,105.58,420757.0,102.5939,104.0588,101.7189,103.8032,420757.0
2023-10-31 12:00:00,105.56,105.94,105.16,105.62,267329.0,103.7835,104.1571,103.3903,103.8425,267329.0
2023-10-31 13:00:00,105.62,106.14,105.5,105.74,201420.0,103.8425,104.3538,103.7246,103.9605,201420.0
2023-10-31 14:00:00,105.78,105.89,104.78,105.07,253342.0,103.9998,104.108,103.0167,103.3018,253342.0
2023-10-31 15:00:00,105.07,106.31,104.88,106.22,694406.0,103.3018,104.5209,103.115,104.4324,694406.0
2023-11-01 09:30:00,106.35,108.83,106.35,107.95,389362.0,104.5602,106.9985,104.5602,106.1333,389362.0
2023-11-01 10:00:00,107.95,108.63,107.64,108.1,211607.0,106.1333,106.8019,105.8285,106.2808,211607.0
2023-11-01 11:00:00,108.04,108.11,107.2,107.87,154256.0,106.2218,106.2906,105.3959,106.0547,154256.0
2023-11-01 12:00:00,107.86,107.98,106.93,107.13,152542.0,106.0448,106.1628,105.1305,105.3271,152542.0
2023-11-01 13:00:00,107.14,107.88,107.03,107.88,202033.0,105.337,106.0645,105.2288,106.0645,202033.0
2023-11-01 14:00:00,107.94,108.75,107.52,108.57,277763.0,106.1235,106.9199,105.7106,106.7429,277763.0
2023-11-01 15:00:00,108.56,109.68,108.46,109.05,513332.0,106.7331,107.8342,106.6347,107.2148,513332.0
2023-11-02 09:30:00,110.2,111.78,110.2,111.66,91731.0,108.3455,109.8989,108.3455,109.7809,91731.0
2023-11-02 10:00:00,111.78,112.84,110.89,112.75,257513.0,109.8989,110.941,109.0238,110.8525,257513.0
2023-11-02 11:00:00,112.73,112.91,112.25,112.25,251617.0,110.8329,111.0098,110.361,110.361,251617.0
2023-11-02 12:00:00,112.22,112.34,111.24,111.3,69296.0,110.3315,110.4494,109.368,109.4269,69296.0
2023-11-02 13:00:00,111.34,112.1,111.14,111.93,125802.0,109.4663,110.2135,109.2696,110.0463,125802.0
2023-11-02 14:00:00,111.91,112.02,111.3,111.64,237165.0,110.0267,110.1348,109.4269,109.7612,237165.0
2023-11-02 15:00:00,111.62,112.09,111.39,111.97,473147.0,109.7416,110.2036,109.5154,110.0857,473147.0
2023-11-03 09:30:00,112.41,114.61,112.35,114.32,87589.0,110.5183,112.6812,110.4593,112.3961,87589.0
2023-11-03 10:00:00,114.33,114.34,113.14,113.73,209653.0,112.406,112.4158,111.236,111.816,209653.0
2023-11-03 11:00:00,113.73,114.37,113.46,114.06,134680.0,111.816,112.4453,111.5506,112.1405,134680.0
2023-11-03 12:00:00,114.07,114.16,113.67,113.94,45733.0,112.1503,112.2388,111.7571,112.0225,45733.0
2023-11-03 13:00:00,114.0,114.12,113.69,113.73,51532.0,112.0815,112.1995,111.7767,111.816,51532.0
2023-11-03 14:00:00,113.73,113.93,113.6,113.9,112572.0,111.816,112.0127,111.6882,111.9832,112572.0
2023-11-03 15:00:00,113.84,113.97,113.56,113.76,333672.0,111.9242,112.052,111.6489,111.8455,333672.0
2023-11-06 09:30:00,113.55,113.83,113.25,113.79,40772.0,111.6391,111.9144,111.3441,111.875,40772.0
2023-11-06 10:00:00,113.81,113.81,112.74,112.97,75479.0,111.8947,111.8947,110.8427,111.0688,75479.0
2023-11-06 11:00:00,113.01,113.04,112.38,112.72,87860.0,111.1082,111.1377,110.4888,110.823,87860.0
2023-11-06 12:00:00,112.73,112.74,111.44,111.58,171794.0,110.8329,110.8427,109.5646,109.7022,171794.0
2023-11-06 13:00:00,111.63,111.63,110.76,110.91,78986.0,109.7514,109.7514,108.896,109.0435,78986.0
2023-11-06 14:00:00,110.97,111.29,110.57,111.11,82497.0,109.1025,109.4171,108.7092,109.2401,82497.0
2023-11-06 15:00:00,111.07,111.17,110.68,111.07,315469.0,109.2008,109.2991,108.8174,109.2008,315469.0
2023-11-07 09:30:00,111.09,111.21,110.03,110.43,61513.0,109.2205,109.3385,108.1783,108.5716,61513.0
2023-11-07 10:00:00,110.6,111.11,110.29,110.31,78817.0,108.7387,109.2401,108.4339,108.4536,78817.0
2023-11-07 11:00:00,110.32,110.36,109.93,110.22,84835.0,108.4634,108.5028,108.08,108.3651,84835.0
2023-11-07 12:00:00,110.2,110.28,109.86,110.22,113964.0,108.3455,108.4241,108.0112,108.3651,113964.0
2023-11-07 13:00:00,110.31,110.61,110.16,110.34,75126.0,108.4536,108.7486,108.3061,108.4831,75126.0
2023-11-07 14:00:00,110.34,110.46,109.99,110.06,178453.0,108.4831,108.6011,108.139,108.2078,178453.0
2023-11-07 15:00:00,110.06,110.17,109.63,109.79,243144.0,108.2078,108.316,107.785,107.9424,243144.0
2023-11-08 09:30:00,110.18,110.61,109.63,110.16,84139.0,108.3258,108.7486,107.785,108.3061,84139.0
2023-11-08 10:00:00,110.18,110.53,109.94,110.43,118334.0,108.3258,108.6699,108.0898,108.5716,118334.0
2023-11-08 11:00:00,110.42,110.83,110.16,110.22,104920.0,108.5618,108.9649,108.3061,108.3651,104920.0
2023-11-08 12:00:00,110.2,110.27,109.86,110.23,104030.0,108.3455,108.4143,108.0112,108.3749,104030.0
2023-11-08 13:00:00,110.24,111.31,110.19,110.82,94456.0,108.3848,109.4368,108.3356,108.955,94456.0
2023-11-08 14:00:00,110.78,110.93,110.18,110.19,82117.0,108.9157,109.0632,108.3258,108.3356,82117.0
2023-11-08 15:00:00,110.18,110.46,109.72,109.84,445360.0,108.3258,108.6011,107.8735,107.9915,445360.0
2023-11-09 09:30:00,110.12,110.12,107.89,108.44,301148.0,108.2668,108.2668,106.0743,106.6151,301148.0
2023-11-09 10:00:00,108.43,108.47,107.49,108.32,261371.0,106.6052,106.6446,105.6811,106.4971,261371.0
2023-11-09 11:00:00,108.3,109.05,108.2,108.78,78884.0,106.4774,107.2148,106.3791,106.9494,78884.0
2023-11-09 12:00:00,108.76,108.9,108.58,108.89,64966.0,106.9297,107.0673,106.7527,107.0575,64966.0
2023-11-09 13:00:00,108.85,108.85,108.0,108.2,87175.0,107.0182,107.0182,106.1825,106.3791,87175.0
2023-11-09 14:00:00,108.16,108.17,107.39,107.44,71242.0,106.3398,106.3496,105.5827,105.6319,71242.0
2023-11-09 15:00:00,107.5,107.56,106.84,107.24,390390.0,105.6909,105.7499,105.042,105.4353,390390.0
2023-11-10 09:30:00,107.93,108.07,107.03,107.78,44556.0,106.1137,106.2513,105.2288,105.9662,44556.0
2023-11-10 10:00:00,107.71,107.94,107.25,107.74,70024.0,105.8974,106.1235,105.4451,105.9269,70024.0
2023-11-10 11:00:00,107.71,108.37,107.38,107.57,47632.0,105.8974,106.5463,105.5729,105.7597,47632.0
2023-11-10 12:00:00,107.6,108.42,107.6,108.29,57507.0,105.7892,106.5954,105.7892,106.4676,57507.0
2023-11-10 13:00:00,108.35,108.92,108.15,108.71,51243.0,106.5266,107.087,106.33,106.8805,51243.0
2023-11-10 14:00:00,108.7,108.77,108.47,108.62,63279.0,106.8707,106.9395,106.6446,106.792,63279.0
2023-11-10 15:00:00,108.66,109.37,108.65,109.23,206387.0,106.8314,107.5294,106.8215,107.3918,206387.0
2023-11-13 09:30:00,108.48,108.9,108.07,108.52,39170.0,106.6544,107.0673,106.2513,106.6937,39170.0
2023-11-13 10:00:00,108.56,108.95,108.23,108.81,62954.0,106.7331,107.1165,106.4086,106.9788,62954.0
2023-11-13 11:00:00,108.77,109.3,108.6,109.23,39187.0,106.9395,107.4606,106.7724,107.3918,39187.0
2023-11-13 12:00:00,109.27,109.45,108.92,109.01,26167.0,107.4311,107.6081,107.087,107.1755,26167.0
2023-11-13 13:00:00,108.98,108.98,108.4,108.62,42063.0,107.146,107.146,106.5757,106.792,42063.0
2023-11-13 14:00:00,108.66,108.95,108.6,108.76,41688.0,106.8314,107.1165,106.7724,106.9297,41688.0
2023-11-13 15:00:00,108.78,108.94,108.58,108.68,190332.0,106.9494,107.1067,106.7527,106.851,190332.0
2023-11-14 09:30:00,110.97,111.91,110.97,111.17,71542.0,109.1025,110.0267,109.1025,109.2991,71542.0
2023-11-14 10:00:00,111.22,113.16,111.09,113.04,235812.0,109.3483,111.2556,109.2205,111.1377,235812.0
2023-11-14 11:00:00,112.98,113.1,112.41,112.42,72838.0,111.0787,111.1967,110.5183,110.5281,72838.0
2023-11-14 12:00:00,112.23,112.43,111.95,112.4,106848.0,110.3413,110.5379,110.066,110.5084,106848.0
2023-11-14 13:00:00,112.4,112.52,111.86,111.89,120025.0,110.5084,110.6264,109.9775,110.007,120025.0
2023-11-14 14:00:00,111.87,112.21,111.65,112.1,70626.0,109.9874,110.3216,109.7711,110.2135,70626.0
2023-11-14 15:00:00,112.13,112.41,111.64,111.86,185147.0,110.243,110.5183,109.7612,109.9775,185147.0
2023-11-15 09:30:00,111.95,113.12,111.95,113.0,57093.0,110.066,111.2163,110.066,111.0983,57093.0
2023-11-15 10:00:00,113.04,114.62,112.99,114.57,146974.0,111.1377,112.6911,111.0885,112.6419,146974.0
2023-11-15 11:00:00,114.63,114.98,114.0,114.56,120652.0,112.7009,113.045,112.0815,112.6321,120652.0
2023-11-15 12:00:00,114.53,114.78,114.13,114.25,67542.0,112.6026,112.8484,112.2093,112.3273,67542.0
2023-11-15 13:00:00,114.28,114.52,113.88,114.29,51060.0,112.3568,112.5928,111.9635,112.3666,51060.0
2023-11-15 14:00:00,114.3,114.82,114.19,114.64,92326.0,112.3765,112.8877,112.2683,112.7107,92326.0
2023-11-15 15:00:00,114.63,114.8,114.32,114.48,245860.0,112.7009,112.868,112.3961,112.5534,245860.0
2023-11-16 09:30:00,113.95,114.37,112.87,112.87,50721.0,112.0323,112.4453,110.9705,110.9705,50721.0
2023-11-16 10:00:00,112.93,112.95,111.52,111.73,122158.0,111.0295,111.0492,109.6432,109.8497,122158.0
2023-11-16 11:00:00,111.79,112.11,111.74,111.81,58493.0,109.9087,110.2233,109.8595,109.9284,58493.0
2023-11-16 12:00:00,111.82,112.14,111.75,112.1,47187.0,109.9382,110.2528,109.8694,110.2135,47187.0
2023-11-16 13:00:00,112.08,112.11,111.64,111.88,84722.0,110.1938,110.2233,109.7612,109.9972,84722.0
2023-11-16 14:00:00,111.91,111.92,111.39,111.69,133510.0,110.0267,110.0365,109.5154,109.8104,133510.0
2023-11-16 15:00:00,111.7,111.88,111.39,111.8,305163.0,109.8202,109.9972,109.5154,109.9185,305163.0
2023-11-17 09:30:00,112.52,112.65,111.74,111.99,81726.0,110.6264,110.7542,109.8595,110.1053,81726.0
2023-11-17 10:00:00,111.94,112.15,111.54,111.76,90815.0,110.0562,110.2626,109.6629,109.8792,90815.0
2023-11-17 11:00:00,111.73,111.84,111.36,111.72,40252.0,109.8497,109.9579,109.4859,109.8399,40252.0
2023-11-17 12:00:00,111.71,111.89,111.61,111.83,33207.0,109.83,110.007,109.7317,109.948,33207.0
2023-11-17 13:00:00,111.83,111.84,111.63,111.8,43822.0,109.948,109.9579,109.7514,109.9185,43822.0
2023-11-17 14:00:00,111.81,112.37,111.71,112.36,105232.0,109.9284,110.4789,109.83,110.4691,105232.0
2023-11-17 15:00:00,112.34,112.52,111.99,112.02,213980.0,110.4494,110.6264,110.1053,110.1348,213980.0
2023-11-20 09:30:00,111.82,112.66,111.82,112.13,40877.0,109.9382,110.7641,109.9382,110.243,40877.0
2023-11-20 10:00:00,112.11,112.78,112.02,112.61,101806.0,110.2233,110.882,110.1348,110.7149,101806.0
2023-11-20 11:00:00,112.61,113.37,112.59,113.23,101513.0,110.7149,111.4621,110.6952,111.3245,101513.0
2023-11-20 12:00:00,113.14,113.45,112.9,113.42,69937.0,111.236,111.5408,111.0,111.5113,69937.0
2023-11-20 13:00:00,113.41,113.79,113.4,113.64,42919.0,111.5014,111.875,111.4916,111.7276,42919.0
2023-11-20 14:00:00,113.64,113.64,113.17,113.44,51651.0,111.7276,111.7276,111.2655,111.5309,51651.0
2023-11-20 15:00:00,113.44,113.69,113.2,113.37,202143.0,111.5309,111.7767,111.295,111.4621,202143.0
2023-11-21 09:30:00,112.93,113.19,112.74,112.9,18321.0,111.0295,111.2851,110.8427,111.0,18321.0
2023-11-21 10:00:00,112.9,113.29,112.44,112.84,58120.0,111.0,111.3835,110.5478,110.941,58120.0
2023-11-21 11:00:00,112.9,112.93,112.45,112.7,33380.0,111.0,111.0295,110.5576,110.8034,33380.0
2023-11-21 12:00:00,112.71,112.96,112.67,112.83,33607.0,110.8132,111.059,110.7739,110.9312,33607.0
2023-11-21 13:00:00,112.82,113.02,112.5,112.82,32443.0,110.9214,111.118,110.6067,110.9214,32443.0
2023-11-21 14:00:00,112.75,112.99,112.32,112.5,38770.0,110.8525,111.0885,110.4298,110.6067,38770.0
2023-11-21 15:00:00,112.56,112.71,111.99,112.04,212427.0,110.6657,110.8132,110.1053,110.1545,212427.0
2023-11-22 09:30:00,112.63,113.0,112.23,112.34,40665.0,110.7346,111.0983,110.3413,110.4494,40665.0
2023-11-22 10:00:00,112.4,112.75,111.83,112.39,113786.0,110.5084,110.8525,109.948,110.4986,113786.0
2023-11-22 11:00:00,112.38,112.88,112.28,112.88,42565.0,110.4888,110.9804,110.3905,110.9804,42565.0
2023-11-22 12:00:00,112.87,112.9,112.05,112.1,29142.0,110.9705,111.0,110.1643,110.2135,29142.0
2023-11-22 13:00:00,112.17,112.41,112.13,112.27,37089.0,110.2823,110.5183,110.243,110.3806,37089.0
2023-11-22 14:00:00,112.3,112.42,111.92,112.04,40114.0,110.4101,110.5281,110.0365,110.1545,40114.0
2023-11-22 15:00:00,112.04,112.43,112.04,112.39,122662.0,110.1545,110.5379,110.1545,110.4986,122662.0
2023-11-24 09:30:00,112.5,112.69,111.74,112.61,26406.0,110.6067,110.7936,109.8595,110.7149,26406.0
2023-11-24 10:00:00,112.61,112.82,112.41,112.55,24119.0,110.7149,110.9214,110.5183,110.6559,24119.0
2023-11-24 11:00:00,112.52,112.75,112.5,112.67,21394.0,110.6264,110.8525,110.6067,110.7739,21394.0
2023-11-24 12:00:00,112.64,112.81,112.57,112.66,24081.0,110.7444,110.9115,110.6756,110.7641,24081.0
2023-11-27 09:30:00,112.16,113.38,111.9,113.33,39525.0,110.2725,111.4719,110.0168,111.4228,39525.0
2023-11-27 10:00:00,113.27,113.71,113.03,113.48,85916.0,111.3638,111.7964,111.1278,111.5703,85916.0
2023-11-27 11:00:00,113.49,113.75,113.25,113.43,83800.0,111.5801,111.8357,111.3441,111.5211,83800.0
2023-11-27 12:00:00,113.4,113.62,113.07,113.52,67652.0,111.4916,111.7079,111.1672,111.6096,67652.0
2023-11-27 13:00:00,113.5,113.93,113.42,113.5,68173.0,111.5899,112.0127,111.5113,111.5899,68173.0
2023-11-27 14:00:00,113.54,114.06,113.54,113.95,83254.0,111.6292,112.1405,111.6292,112.0323,83254.0
2023-11-27 15:00:00,113.94,114.2,113.66,113.69,262495.0,112.0225,112.2781,111.7472,111.7767,262495.0
2023-11-28 09:30:00,113.71,114.37,113.7,114.31,41555.0,111.7964,112.4453,111.7866,112.3863,41555.0
2023-11-28 10:00:00,114.31,114.87,113.99,114.87,68175.0,112.3863,112.9369,112.0717,112.9369,68175.0
2023-11-28 11:00:00,114.93,115.63,114.86,115.63,90008.0,112.9959,113.6841,112.927,113.6841,90008.0
2023-11-28 12:00:00,115.62,115.89,115.35,115.84,95888.0,113.6742,113.9397,113.4088,113.8905,95888.0
2023-11-28 13:00:00,115.8,116.17,115.48,116.13,109717.0,113.8512,114.215,113.5366,114.1757,109717.0
2023-11-28 14:00:00,116.14,116.23,115.51,115.73,70308.0,114.1855,114.274,113.5661,113.7824,70308.0
2023-11-28 15:00:00,115.75,116.03,115.49,115.5,231145.0,113.8021,114.0773,113.5464,113.5563,231145.0
2023-11-29 09:30:00,116.6,117.76,116.45,117.61,45745.0,114.6377,115.7782,114.4903,115.6308,45745.0
2023-11-29 10:00:00,117.66,117.66,116.68,117.29,80452.0,115.6799,115.6799,114.7164,115.3161,80452.0
2023-11-29 11:00:00,117.32,117.46,116.92,117.25,47034.0,115.3456,115.4833,114.9524,115.2768,47034.0
2023-11-29 12:00:00,117.25,117.39,116.9,117.17,84451.0,115.2768,115.4145,114.9327,115.1982,84451.0
2023-11-29 13:00:00,117.22,117.57,117.02,117.28,71133.0,115.2473,115.5914,115.0507,115.3063,71133.0
2023-11-29 14:00:00,117.25,117.46,116.92,117.15,68187.0,115.2768,115.4833,114.9524,115.1785,68187.0
2023-11-29 15:00:00,117.19,117.19,116.33,116.36,232211.0,115.2178,115.2178,114.3723,114.4018,232211.0
2023-11-30 09:30:00,116.62,117.03,115.73,117.03,28197.0,114.6574,115.0605,113.7824,115.0605,28197.0
2023-11-30 10:00:00,117.03,117.1,116.15,116.51,48726.0,115.0605,115.1293,114.1953,114.5493,48726.0
2023-11-30 11:00:00,116.5,116.59,116.11,116.25,66220.0,114.5394,114.6279,114.156,114.2936,66220.0
2023-11-30 12:00:00,116.26,116.42,115.71,115.94,43950.0,114.3035,114.4608,113.7627,113.9889,43950.0
2023-11-30 13:00:00,115.92,116.21,115.78,116.08,28872.0,113.9692,114.2543,113.8315,114.1265,28872.0
2023-11-30 14:00:00,116.07,116.18,115.82,116.09,68628.0,114.1167,114.2248,113.8709,114.1363,68628.0
2023-11-30 15:00:00,116.08,116.46,115.75,116.38,171054.0,114.1265,114.5001,113.8021,114.4215,171054.0
2023-12-01 09:30:00,116.23,117.6,115.94,117.6,28757.0,114.274,115.6209,113.9889,115.6209,28757.0
2023-12-01 10:00:00,117.7,118.59,117.69,118.55,80097.0,115.7192,116.5943,115.7094,116.5549,80097.0
2023-12-01 11:00:00,118.53,119.9,118.2,119.71,127745.0,116.5353,117.8822,116.2108,117.6954,127745.0
2023-12-01 12:00:00,119.73,119.98,119.32,119.58,99535.0,117.7151,117.9609,117.312,117.5676,99535.0
2023-12-01 13:00:00,119.54,119.54,118.52,119.01,97613.0,117.5283,117.5283,116.5254,117.0072,97613.0
2023-12-01 14:00:00,119.02,119.51,118.9,119.51,68965.0,117.017,117.4988,116.899,117.4988,68965.0
2023-12-01 15:00:00,119.52,120.02,119.26,119.75,336300.0,117.5086,118.0002,117.253,117.7347,336300.0
2023-12-04 09:30:00,119.0,121.08,119.0,120.25,77133.0,116.9974,119.0424,116.9974,118.2263,77133.0
2023-12-04 10:00:00,120.25,120.3,118.96,119.06,85576.0,118.2263,118.2755,116.958,117.0564,85576.0
2023-12-04 11:00:00,119.01,119.15,118.67,119.0,78137.0,117.0072,117.1448,116.6729,116.9974,78137.0
2023-12-04 12:00:00,119.0,119.52,118.97,119.25,63997.0,116.9974,117.5086,116.9679,117.2432,63997.0
2023-12-04 13:00:00,119.22,119.57,118.92,119.52,72344.0,117.2137,117.5578,116.9187,117.5086,72344.0
2023-12-04 14:00:00,119.48,119.84,119.46,119.73,86648.0,117.4693,117.8232,117.4496,117.7151,86648.0
2023-12-04 15:00:00,119.76,119.9,119.3,119.81,243465.0,117.7446,117.8822,117.2923,117.7937,243465.0
2023-12-05 09:30:00,118.83,119.23,118.02,118.08,49574.0,116.8302,117.2235,116.0339,116.0928,49574.0
2023-12-05 10:00:00,118.09,118.56,117.76,118.48,92864.0,116.1027,116.5648,115.7782,116.4861,92864.0
2023-12-05 11:00:00,118.54,118.87,117.83,118.05,107102.0,116.5451,116.8695,115.8471,116.0633,107102.0
2023-12-05 12:00:00,118.06,118.08,117.1,117.15,102952.0,116.0732,116.0928,115.1293,115.1785,102952.0
2023-12-05 13:00:00,117.13,117.33,116.84,117.33,61251.0,115.1588,115.3555,114.8737,115.3555,61251.0
2023-12-05 14:00:00,117.37,117.82,117.26,117.78,39805.0,115.3948,115.8372,115.2866,115.7979,39805.0
2023-12-05 15:00:00,117.76,117.96,117.55,117.84,227531.0,115.7782,115.9749,115.5718,115.8569,227531.0
2023-12-06 09:30:00,118.69,119.69,118.69,119.51,44118.0,116.6926,117.6757,116.6926,117.4988,44118.0
2023-12-06 10:00:00,119.56,120.01,119.0,119.45,60998.0,117.5479,117.9904,116.9974,117.4398,60998.0
2023-12-06 11:00:00,119.46,120.4,119.46,119.9,199723.0,117.4496,118.3738,117.4496,117.8822,199723.0
2023-12-06 12:00:00,119.89,120.31,119.86,119.89,101030.0,117.8724,118.2853,117.8429,117.8724,101030.0
2023-12-06 13:00:00,119.91,120.11,119.72,119.82,96908.0,117.892,118.0887,117.7052,117.8036,96908.0
2023-12-06 14:00:00,119.81,120.02,119.48,119.59,85001.0,117.7937,118.0002,117.4693,117.5774,85001.0
2023-12-06 15:00:00,119.59,119.59,119.05,119.46,267838.0,117.5774,117.5774,117.0465,117.4496,267838.0
2023-12-07 09:30:00,119.27,119.27,118.17,118.75,38200.0,117.2628,117.2628,116.1813,116.7516,38200.0
2023-12-07 10:00:00,118.67,119.18,118.38,118.52,104171.0,116.6729,117.1743,116.3878,116.5254,104171.0
2023-12-07 11:00:00,118.52,118.57,117.77,118.25,74278.0,116.5254,116.5746,115.7881,116.26,74278.0
2023-12-07 12:00:00,118.28,118.83,118.04,118.63,83847.0,116.2895,116.8302,116.0535,116.6336,83847.0
2023-12-07 13:00:00,118.65,119.6,118.58,119.56,72353.0,116.6533,117.5873,116.5844,117.5479,72353.0
2023-12-07 14:00:00,119.58,119.78,119.45,119.47,71193.0,117.5676,117.7642,117.4398,117.4595,71193.0
2023-12-07 15:00:00,119.49,120.03,119.32,119.84,369760.0,117.4791,118.01,117.312,117.8232,369760.0
2023-12-08 09:30:00,119.9,120.25,119.4,120.09,43168.0,117.8822,118.2263,117.3906,118.069,43168.0
2023-12-08 10:00:00,120.22,120.78,120.02,120.55,93119.0,118.1968,118.7474,118.0002,118.5213,93119.0
2023-12-08 11:00:00,120.5,120.51,119.15,119.51,42902.0,118.4721,118.4819,117.1448,117.4988,42902.0
2023-12-08 12:00:00,119.45,119.62,119.13,119.54,35644.0,117.4398,117.6069,117.1252,117.5283,35644.0
2023-12-08 13:00:00,119.5,119.87,119.42,119.84,45192.0,117.4889,117.8527,117.4103,117.8232,45192.0
2023-12-08 14:00:00,119.84,120.35,119.79,120.18,49729.0,117.8232,118.3246,117.7741,118.1575,49729.0
2023-12-08 15:00:00,120.18,120.4,119.89,120.13,130500.0,118.1575,118.3738,117.8724,118.1083,130500.0
2023-12-11 09:30:00,120.55,122.77,120.55,122.61,79053.0,118.5213,120.7039,118.5213,120.5466,79053.0
2023-12-11 10:00:00,122.79,122.8,121.88,122.51,123020.0,120.7236,120.7334,119.8289,120.4483,123020.0
2023-12-11 11:00:00,122.55,123.14,122.47,123.02,90359.0,120.4876,121.0677,120.409,120.9497,90359.0
2023-12-11 12:00:00,123.0,123.19,122.87,123.13,68310.0,120.93,121.1168,120.8022,121.0579,68310.0
2023-12-11 13:00:00,123.12,123.36,122.95,123.2,72944.0,121.048,121.284,120.8809,121.1267,72944.0
2023-12-11 14:00:00,123.21,123.27,122.79,122.87,95087.0,121.1365,121.1955,120.7236,120.8022,95087.0
2023-12-11 15:00:00,122.87,123.02,122.7,122.72,267426.0,120.8022,120.9497,120.6351,120.6548,267426.0
2023-12-12 09:30:00,122.91,123.09,122.06,122.12,54671.0,120.8416,121.0185,120.0059,120.0649,54671.0
2023-12-12 10:00:00,122.13,123.18,121.94,122.92,89474.0,120.0747,121.107,119.8879,120.8514,89474.0
2023-12-12 11:00:00,122.96,123.36,122.9,123.27,124484.0,120.8907,121.284,120.8317,121.1955,124484.0
2023-12-12 12:00:00,123.29,123.58,123.06,123.36,80464.0,121.2152,121.5003,120.989,121.284,80464.0
2023-12-12 13:00:00,123.36,123.62,123.22,123.4,99850.0,121.284,121.5396,121.1463,121.3233,99850.0
2023-12-12 14:00:00,123.4,123.46,123.22,123.35,89399.0,121.3233,121.3823,121.1463,121.2742,89399.0
2023-12-12 15:00:00,123.34,123.59,123.2,123.43,238329.0,121.2643,121.5101,121.1267,121.3528,238329.0
2023-12-13 09:30:00,122.54,124.1,122.54,123.92,78812.0,120.4778,122.0115,120.4778,121.8346,78812.0
2023-12-13 10:00:00,123.89,125.24,123.69,124.98,171988.0,121.8051,123.1323,121.6084,122.8767,171988.0
2023-12-13 11:00:00,125.02,125.02,124.59,124.96,97777.0,122.9161,122.9161,122.4933,122.8571,97777.0
2023-12-13 12:00:00,124.94,124.94,124.44,124.83,86250.0,122.8374,122.8374,122.3458,122.7292,86250.0
2023-12-13 13:00:00,124.84,125.75,124.6,125.6,96033.0,122.7391,123.6338,122.5031,123.4863,96033.0
2023-12-13 14:00:00,125.64,128.69,125.62,128.63,202381.0,123.5256,126.5243,123.506,126.4653,202381.0
2023-12-13 15:00:00,128.57,129.47,128.3,129.26,494864.0,126.4063,127.2912,126.1409,127.0847,494864.0
2023-12-14 09:30:00,130.2,134.76,130.2,134.61,215081.0,128.2635,132.7557,128.2635,132.6079,215081.0
2023-12-14 10:00:00,134.49,135.57,133.45,134.31,521362.0,132.4897,133.5536,131.4652,132.3124,521362.0
2023-12-14 11:00:00,134.31,135.57,134.16,135.43,203962.0,132.3124,133.5536,132.1646,133.4157,203962.0
2023-12-14 12:00:00,135.44,135.49,134.64,134.69,256290.0,133.4256,133.4748,132.6375,132.6867,256290.0
2023-12-14 13:00:00,134.63,134.96,133.22,133.78,255439.0,132.6276,132.9527,131.2386,131.7902,255439.0
2023-12-14 14:00:00,133.8,134.69,133.43,133.81,267512.0,131.8099,132.6867,131.4454,131.8198,267512.0
2023-12-14 15:00:00,133.81,138.07,120.98,125.65,3878471.0,131.8198,136.0164,119.1806,123.7812,3878471.0
2023-12-15 09:30:00,127.09,130.95,127.09,130.6,596195.0,125.1997,129.0023,125.1997,128.6575,596195.0
2023-12-15 10:00:00,130.7,132.02,129.89,132.02,302344.0,128.7561,130.0564,127.9581,130.0564,302344.0
2023-12-15 11:00:00,132.06,132.1,130.15,130.35,137246.0,130.0958,130.1352,128.2142,128.4113,137246.0
2023-12-15 12:00:00,130.35,130.38,128.45,128.76,185264.0,128.4113,128.4408,126.5395,126.8449,185264.0
2023-12-15 13:00:00,128.66,129.29,128.03,128.05,83356.0,126.7464,127.367,126.1258,126.1455,83356.0
2023-12-15 14:00:00,127.99,128.43,127.68,127.82,155693.0,126.0864,126.5198,125.781,125.9189,155693.0
2023-12-15 15:00:00,127.82,128.56,127.03,128.15,339149.0,125.9189,126.6479,125.1406,126.244,339149.0
2023-12-18 09:30:00,128.37,128.37,126.57,127.35,115744.0,126.4607,126.4607,124.6875,125.4559,115744.0
2023-12-18 10:00:00,127.35,128.0,126.16,127.89,184201.0,125.4559,126.0962,124.2836,125.9878,184201.0
2023-12-18 11:00:00,127.84,128.41,127.02,127.43,61088.0,125.9386,126.5001,125.1308,125.5347,61088.0
2023-12-18 12:00:00,127.44,127.7,127.29,127.6,90077.0,125.5445,125.8007,125.3968,125.7022,90077.0
2023-12-18 13:00:00,127.59,127.65,127.27,127.43,143033.0,125.6923,125.7514,125.3771,125.5347,143033.0
2023-12-18 14:00:00,127.45,127.96,126.97,127.83,65774.0,125.5544,126.0568,125.0815,125.9287,65774.0
2023-12-18 15:00:00,127.83,128.1,127.29,127.37,270510.0,125.9287,126.1947,125.3968,125.4756,270510.0
2023-12-19 09:30:00,128.0,128.05,125.78,126.42,82142.0,126.0962,126.1455,123.9092,124.5397,82142.0
2023-12-19 10:00:00,126.41,128.31,126.04,127.95,168572.0,124.5299,126.4016,124.1654,126.047,168572.0
2023-12-19 11:00:00,128.06,128.38,127.04,127.92,170373.0,126.1553,126.4706,125.1505,126.0174,170373.0
2023-12-19 12:00:00,127.88,128.15,127.69,127.98,71742.0,125.978,126.244,125.7908,126.0765,71742.0
2023-12-19 13:00:00,127.94,128.13,127.73,128.01,64028.0,126.0371,126.2243,125.8302,126.1061,64028.0
2023-12-19 14:00:00,128.15,128.29,127.87,128.15,67051.0,126.244,126.3819,125.9681,126.244,67051.0
2023-12-19 15:00:00,128.13,128.66,127.93,128.42,398838.0,126.2243,126.7464,126.0273,126.51,398838.0
2023-12-20 09:30:00,127.91,127.91,126.7,126.89,71730.0,126.0075,126.0075,124.8155,125.0027,71730.0
2023-12-20 10:00:00,126.89,127.51,126.55,127.29,171091.0,125.0027,125.6135,124.6678,125.3968,171091.0
2023-12-20 11:00:00,127.28,127.96,127.27,127.61,92848.0,125.3869,126.0568,125.3771,125.712,92848.0
2023-12-20 12:00:00,127.62,127.75,127.4,127.51,60953.0,125.7219,125.8499,125.5051,125.6135,60953.0
2023-12-20 13:00:00,127.51,127.53,126.94,126.96,84272.0,125.6135,125.6332,125.052,125.0717,84272.0
2023-12-20 14:00:00,126.95,126.98,125.4,125.51,90113.0,125.0618,125.0914,123.5349,123.6432,90113.0
2023-12-20 15:00:00,125.44,125.54,124.32,124.5,471369.0,123.5743,123.6728,122.4709,122.6483,471369.0
2023-12-21 09:30:00,125.86,126.67,125.32,125.55,55941.0,123.988,124.786,123.4561,123.6827,55941.0
2023-12-21 10:00:00,125.47,125.97,125.08,125.66,61506.0,123.6038,124.0964,123.2196,123.791,61506.0
2023-12-21 11:00:00,125.67,125.89,125.53,125.7,48454.0,123.8009,124.0176,123.6629,123.8304,48454.0
2023-12-21 12:00:00,125.6,125.96,125.42,125.62,54559.0,123.7319,124.0866,123.5546,123.7516,54559.0
2023-12-21 13:00:00,125.62,125.98,125.32,125.68,45042.0,123.7516,124.1063,123.4561,123.8107,45042.0
2023-12-21 14:00:00,125.73,125.78,125.5,125.65,51742.0,123.86,123.9092,123.6334,123.7812,51742.0
2023-12-21 15:00:00,125.69,126.54,125.52,126.37,205148.0,123.8206,124.6579,123.6531,124.4905,205148.0
2023-12-22 09:30:00,127.04,127.19,126.19,126.86,16161.0,125.1505,125.2983,124.3131,124.9732,16161.0
2023-12-22 10:00:00,126.73,127.17,126.2,126.69,169859.0,124.8451,125.2786,124.323,124.8057,169859.0
2023-12-22 11:00:00,126.68,127.23,126.57,126.74,32764.0,124.7958,125.3377,124.6875,124.855,32764.0
2023-12-22 12:00:00,126.78,126.91,126.28,126.42,37649.0,124.8944,125.0224,124.4018,124.5397,37649.0
2023-12-22 13:00:00,126.47,126.54,126.26,126.43,65998.0,124.589,124.6579,124.3821,124.5496,65998.0
2023-12-22 14:00:00,126.43,126.75,125.7,126.75,40145.0,124.5496,124.8648,123.8304,124.8648,40145.0
2023-12-22 15:00:00,126.8,126.92,126.29,126.9,146580.0,124.9141,125.0323,124.4116,125.0126,146580.0
2023-12-26 09:30:00,126.3,127.0,126.14,126.55,35869.0,124.4215,125.1111,124.2639,124.6678,35869.0
2023-12-26 10:00:00,126.59,127.14,126.36,126.36,33927.0,124.7072,125.249,124.4806,124.4806,33927.0
2023-12-26 11:00:00,126.39,126.61,126.17,126.54,29906.0,124.5102,124.7269,124.2934,124.6579,29906.0
2023-12-26 12:00:00,126.54,126.76,126.17,126.21,29771.0,124.6579,124.8747,124.2934,124.3328,29771.0
2023-12-26 13:00:00,126.21,126.38,126.14,126.21,32275.0,124.3328,124.5003,124.2639,124.3328,32275.0
2023-12-26 14:00:00,126.23,126.63,126.19,126.61,34290.0,124.3525,124.7466,124.3131,124.7269,34290.0
2023-12-26 15:00:00,126.61,126.8,126.29,126.31,142617.0,124.7269,124.9141,124.4116,124.4313,142617.0
2023-12-27 09:30:00,126.5,127.02,126.03,126.67,21633.0,124.6185,125.1308,124.1555,124.786,21633.0
2023-12-27 10:00:00,126.66,126.88,126.51,126.69,30903.0,124.7761,124.9929,124.6284,124.8057,30903.0
2023-12-27 11:00:00,126.66,126.97,126.62,126.93,25102.0,124.7761,125.0815,124.7367,125.0421,25102.0
2023-12-27 12:00:00,126.92,126.97,126.79,126.86,22517.0,125.0323,125.0815,124.9042,124.9732,22517.0
2023-12-27 13:00:00,126.86,127.23,126.84,127.1,70450.0,124.9732,125.3377,124.9535,125.2096,70450.0
2023-12-27 14:00:00,127.03,127.21,126.71,126.78,40182.0,125.1406,125.318,124.8254,124.8944,40182.0
2023-12-27 15:00:00,126.82,127.5,126.8,127.49,123517.0,124.9338,125.6036,124.9141,125.5938,123517.0
2023-12-28 09:30:00,128.07,128.07,126.97,127.76,54017.0,126.1652,126.1652,125.0815,125.8598,54017.0
2023-12-28 10:00:00,127.76,128.19,127.5,127.5,56149.0,125.8598,126.2834,125.6036,125.6036,56149.0
2023-12-28 11:00:00,127.45,128.0,127.33,127.93,39902.0,125.5544,126.0962,125.4362,126.0273,39902.0
2023-12-28 12:00:00,127.91,128.28,127.91,128.22,30333.0,126.0075,126.372,126.0075,126.3129,30333.0
2023-12-28 13:00:00,128.25,128.44,128.0,128.11,45385.0,126.3425,126.5297,126.0962,126.2046,45385.0
2023-12-28 14:00:00,128.12,128.47,128.12,128.31,26258.0,126.2144,126.5592,126.2144,126.4016,26258.0
2023-12-28 15:00:00,128.3,128.39,127.88,127.94,157353.0,126.3917,126.4804,125.978,126.0371,157353.0
2023-12-29 09:30:00,127.49,128.45,127.49,128.09,16380.0,125.5938,126.5395,125.5938,126.1849,16380.0
2023-12-29 10:00:00,128.27,128.45,127.25,127.43,30307.0,126.3622,126.5395,125.3574,125.5347,30307.0
2023-12-29 11:00:00,127.39,127.57,127.18,127.2,27357.0,125.4953,125.6726,125.2884,125.3081,27357.0
2023-12-29 12:00:00,127.18,127.25,126.57,126.96,36101.0,125.2884,125.3574,124.6875,125.0717,36101.0
2023-12-29 13:00:00,126.94,127.02,126.78,126.94,19860.0,125.052,125.1308,124.8944,125.052,19860.0
2023-12-29 14:00:00,126.93,127.13,126.83,127.09,26430.0,125.0421,125.2392,124.9436,125.1997,26430.0
2023-12-29 15:00:00,127.09,127.33,126.7,127.01,132139.0,125.1997,125.4362,124.8155,125.1209,132139.0
2024-01-02 09:30:00,126.21,127.16,125.6,126.98,48227.0,124.3328,125.2687,123.7319,125.0914,48227.0
2024-01-02 10:00:00,126.98,127.09,126.17,126.3,94997.0,125.0914,125.1997,124.2934,124.4215,94997.0
2024-01-02 11:00:00,126.34,127.63,126.31,127.57,75421.0,124.4609,125.7317,124.4313,125.6726,75421.0
2024-01-02 12:00:00,127.62,127.83,127.25,127.34,57591.0,125.7219,125.9287,125.3574,125.446,57591.0
2024-01-02 13:00:00,127.3,128.02,127.11,127.32,128570.0,125.4066,126.1159,125.2194,125.4263,128570.0
2024-01-02 14:00:00,127.28,127.42,127.01,127.21,76130.0,125.3869,125.5248,125.1209,125.318,76130.0
2024-01-02 15:00:00,127.18,127.5,126.86,127.23,335120.0,125.2884,125.6036,124.9732,125.3377,335120.0
2024-01-03 09:30:00,126.53,127.49,126.35,126.89,85588.0,124.6481,125.5938,124.4708,125.0027,85588.0
2024-01-03 10:00:00,126.8,127.23,125.07,125.61,167136.0,124.9141,125.3377,123.2098,123.7418,167136.0
2024-01-03 11:00:00,125.67,125.98,125.53,125.76,100318.0,123.8009,124.1063,123.6629,123.8895,100318.0
2024-01-03 12:00:00,125.71,126.12,125.29,125.8,118359.0,123.8403,124.2442,123.4265,123.9289,118359.0
2024-01-03 13:00:00,125.78,126.25,125.78,126.2,88294.0,123.9092,124.3722,123.9092,124.323,88294.0
2024-01-03 14:00:00,126.05,126.54,125.74,126.15,88716.0,124.1752,124.6579,123.8698,124.2737,88716.0
2024-01-03 15:00:00,126.15,126.29,125.26,125.54,344225.0,124.2737,124.4116,123.397,123.6728,344225.0
2024-01-04 09:30:00,124.93,126.95,124.93,126.85,35865.0,123.0719,125.0618,123.0719,124.9633,35865.0
2024-01-04 10:00:00,126.85,127.35,126.61,126.79,93812.0,124.9633,125.4559,124.7269,124.9042,93812.0
2024-01-04 11:00:00,126.85,127.48,126.78,126.93,73588.0,124.9633,125.5839,124.8944,125.0421,73588.0
2024-01-04 12:00:00,126.94,126.96,126.28,126.41,89487.0,125.052,125.0717,124.4018,124.5299,89487.0
2024-01-04 13:00:00,126.38,126.56,126.16,126.44,65281.0,124.5003,124.6776,124.2836,124.5594,65281.0
2024-01-04 14:00:00,126.49,126.58,126.08,126.22,78865.0,124.6087,124.6973,124.2048,124.3427,78865.0
2024-01-04 15:00:00,126.2,126.7,125.75,125.83,218839.0,124.323,124.8155,123.8797,123.9585,218839.0
2024-01-05 09:30:00,125.64,127.72,125.64,127.67,44665.0,123.7713,125.8204,123.7713,125.7711,44665.0
2024-01-05 10:00:00,127.77,128.4,127.47,127.72,96435.0,125.8696,126.4903,125.5741,125.8204,96435.0
2024-01-05 11:00:00,127.72,127.89,127.35,127.82,72490.0,125.8204,125.9878,125.4559,125.9189,72490.0
2024-01-05 12:00:00,127.83,127.89,127.34,127.5,51438.0,125.9287,125.9878,125.446,125.6036,51438.0
2024-01-05 13:00:00,127.46,128.08,127.33,127.77,67756.0,125.5642,126.175,125.4362,125.8696,67756.0
2024-01-05 14:00:00,127.84,128.17,127.33,127.4,67163.0,125.9386,126.2637,125.4362,125.5051,67163.0
2024-01-05 15:00:00,127.4,127.65,127.23,127.37,178406.0,125.5051,125.7514,125.3377,125.4756,178406.0
2024-01-08 09:30:00,128.89,130.74,128.17,130.63,99072.0,126.973,128.7955,126.2637,128.6871,99072.0
2024-01-08 10:00:00,130.6,131.03,130.13,130.59,244631.0,128.6575,129.0811,128.1945,128.6477,244631.0
2024-01-08 11:00:00,130.63,131.18,130.24,131.14,115336.0,128.6871,129.2289,128.3029,129.1895,115336.0
2024-01-08 12:00:00,131.18,131.64,130.91,131.63,138930.0,129.2289,129.6821,128.9629,129.6722,138930.0
2024-01-08 13:00:00,131.65,132.2,131.29,132.16,155422.0,129.6919,130.2337,129.3373,130.1943,155422.0
2024-01-08 14:00:00,132.2,132.6,132.04,132.52,131654.0,130.2337,130.6278,130.0761,130.549,131654.0
2024-01-08 15:00:00,132.55,133.35,132.54,133.08,402632.0,130.5785,131.3666,130.5687,131.1007,402632.0
2024-01-09 09:30:00,131.65,132.87,131.65,132.69,85185.0,129.6919,130.8938,129.6919,130.7165,85185.0
2024-01-09 10:00:00,132.73,133.06,131.73,132.09,150378.0,130.7559,131.081,129.7707,130.1254,150378.0
2024-01-09 11:00:00,132.09,132.91,132.0,132.47,94551.0,130.1254,130.9332,130.0367,130.4997,94551.0
2024-01-09 12:00:00,132.5,132.72,132.09,132.24,73320.0,130.5293,130.746,130.1254,130.2731,73320.0
2024-01-09 13:00:00,132.25,132.71,131.99,132.56,79863.0,130.283,130.7362,130.0269,130.5884,79863.0
2024-01-09 14:00:00,132.56,132.7,131.75,131.89,92914.0,130.5884,130.7263,129.7904,129.9284,92914.0
2024-01-09 15:00:00,131.92,132.13,130.98,131.35,305288.0,129.9579,130.1648,129.0319,129.3964,305288.0
2024-01-10 09:30:00,131.82,132.71,131.82,132.25,92555.0,129.8594,130.7362,129.8594,130.283,92555.0
2024-01-10 10:00:00,132.27,132.66,131.79,132.36,141517.0,130.3027,130.6869,129.8298,130.3914,141517.0
2024-01-10 11:00:00,132.38,132.61,132.15,132.25,78041.0,130.4111,130.6376,130.1845,130.283,78041.0
2024-01-10 12:00:00,132.17,132.53,131.95,132.48,110593.0,130.2042,130.5588,129.9875,130.5096,110593.0
2024-01-10 13:00:00,132.48,133.08,132.21,133.03,113269.0,130.5096,131.1007,130.2436,131.0514,113269.0
2024-01-10 14:00:00,133.04,133.48,132.7,133.44,137123.0,131.0612,131.4947,130.7263,131.4553,137123.0
2024-01-10 15:00:00,133.44,133.68,132.67,133.27,438790.0,131.4553,131.6917,130.6968,131.2878,438790.0
2024-01-11 09:30:00,133.13,134.72,132.74,133.35,123056.0,131.1499,132.7163,130.7657,131.3666,123056.0
2024-01-11 10:00:00,133.31,133.31,131.36,131.53,209995.0,131.3272,131.3272,129.4062,129.5737,209995.0
2024-01-11 11:00:00,131.55,131.74,130.93,131.04,156613.0,129.5934,129.7806,128.9826,129.091,156613.0
2024-01-11 12:00:00,131.04,131.5,130.75,131.36,135297.0,129.091,129.5442,128.8053,129.4062,135297.0
2024-01-11 13:00:00,131.34,132.05,131.31,132.05,148159.0,129.3865,130.086,129.357,130.086,148159.0
2024-01-11 14:00:00,132.07,132.59,131.95,132.59,85781.0,130.1057,130.6179,129.9875,130.6179,85781.0
2024-01-11 15:00:00,132.56,132.57,131.67,132.0,327018.0,130.5884,130.5982,129.7116,130.0367,327018.0
2024-01-12 09:30:00,132.86,133.22,131.6,131.95,48939.0,130.8839,131.2386,129.6427,129.9875,48939.0
2024-01-12 10:00:00,131.93,132.25,131.04,131.25,166683.0,129.9678,130.283,129.091,129.2979,166683.0
2024-01-12 11:00:00,131.21,131.46,129.97,130.26,166940.0,129.2585,129.5047,128.0369,128.3226,166940.0
2024-01-12 12:00:00,130.33,130.47,129.77,130.12,109475.0,128.3916,128.5295,127.8399,128.1847,109475.0
2024-01-12 13:00:00,130.19,130.58,130.18,130.47,103467.0,128.2536,128.6378,128.2438,128.5295,103467.0
2024-01-12 14:00:00,130.52,130.83,130.13,130.32,95825.0,128.5787,128.8841,128.1945,128.3817,95825.0
2024-01-12 15:00:00,130.31,130.56,130.07,130.27,185682.0,128.3719,128.6181,128.1354,128.3324,185682.0
2024-01-16 09:30:00,129.35,129.98,128.57,129.72,84489.0,127.4261,128.0468,126.6577,127.7906,84489.0
2024-01-16 10:00:00,129.69,130.16,128.87,128.95,143637.0,127.7611,128.2241,126.9533,127.0321,143637.0
2024-01-16 11:00:00,128.95,129.31,128.35,129.0,113680.0,127.0321,127.3867,126.441,127.0813,113680.0
2024-01-16 12:00:00,129.02,129.15,128.76,128.97,101531.0,127.101,127.2291,126.8449,127.0518,101531.0
2024-01-16 13:00:00,128.99,129.62,128.96,129.19,116097.0,127.0715,127.6921,127.0419,127.2685,116097.0
2024-01-16 14:00:00,129.18,129.23,128.21,128.66,129561.0,127.2587,127.3079,126.3031,126.7464,129561.0
2024-01-16 15:00:00,128.71,128.94,128.36,128.9,278628.0,126.7957,127.0222,126.4509,126.9828,278628.0
2024-01-17 09:30:00,127.52,129.29,127.23,128.52,81409.0,125.6233,127.367,125.3377,126.6085,81409.0
2024-01-17 10:00:00,128.48,129.35,128.32,128.32,113897.0,126.5691,127.4261,126.4115,126.4115,113897.0
2024-01-17 11:00:00,128.37,128.78,128.16,128.19,71490.0,126.4607,126.8646,126.2538,126.2834,71490.0
2024-01-17 12:00:00,128.2,128.25,127.32,127.64,139603.0,126.2932,126.3425,125.4263,125.7416,139603.0
2024-01-17 13:00:00,127.65,127.95,127.32,127.76,84114.0,125.7514,126.047,125.4263,125.8598,84114.0
2024-01-17 14:00:00,127.8,127.97,127.51,127.81,63355.0,125.8992,126.0667,125.6135,125.909,63355.0
2024-01-17 15:00:00,127.82,128.32,127.63,128.02,268513.0,125.9189,126.4115,125.7317,126.1159,268513.0
2024-01-18 09:30:00,128.6,129.16,127.12,127.31,85392.0,126.6873,127.239,125.2293,125.4165,85392.0
2024-01-18 10:00:00,127.31,127.42,126.46,126.55,94223.0,125.4165,125.5248,124.5791,124.6678,94223.0
2024-01-18 11:00:00,126.5,126.94,126.18,126.49,63281.0,124.6185,125.052,124.3033,124.6087,63281.0
2024-01-18 12:00:00,126.48,126.97,126.14,126.69,82923.0,124.5988,125.0815,124.2639,124.8057,82923.0
2024-01-18 13:00:00,126.72,127.1,126.49,126.76,104391.0,124.8352,125.2096,124.6087,124.8747,104391.0
2024-01-18 14:00:00,126.74,127.26,126.74,127.23,157975.0,124.855,125.3672,124.855,125.3377,157975.0
2024-01-18 15:00:00,127.23,127.7,127.18,127.41,269114.0,125.3377,125.8007,125.2884,125.515,269114.0
2024-01-19 09:30:00,128.48,128.52,127.69,128.52,117107.0,126.5691,126.6085,125.7908,126.6085,117107.0
2024-01-19 10:00:00,128.54,128.86,128.24,128.46,150939.0,126.6282,126.9434,126.3326,126.5494,150939.0
2024-01-19 11:00:00,128.45,128.76,127.84,127.97,109712.0,126.5395,126.8449,125.9386,126.0667,109712.0
2024-01-19 12:00:00,127.95,128.65,127.8,128.65,68010.0,126.047,126.7365,125.8992,126.7365,68010.0
2024-01-19 13:00:00,128.61,129.48,128.41,129.47,346346.0,126.6971,127.5542,126.5001,127.5443,346346.0
2024-01-19 14:00:00,129.5,129.86,129.06,129.42,246866.0,127.5739,127.9285,127.1404,127.4951,246866.0
2024-01-19 15:00:00,129.42,129.88,129.28,129.46,489079.0,127.4951,127.9482,127.3572,127.5345,489079.0
2024-01-22 09:30:00,131.36,132.21,131.14,131.84,114049.0,129.4062,130.2436,129.1895,129.8791,114049.0
2024-01-22 10:00:00,131.75,132.76,131.52,132.19,225458.0,129.7904,130.7854,129.5639,130.2239,225458.0
2024-01-22 11:00:00,132.18,132.81,132.01,132.65,82010.0,130.214,130.8347,130.0466,130.677,82010.0
2024-01-22 12:00:00,132.65,133.13,132.54,132.83,171820.0,130.677,131.1499,130.5687,130.8544,171820.0
2024-01-22 13:00:00,132.8,133.08,131.99,132.43,88694.0,130.8248,131.1007,130.0269,130.4603,88694.0
2024-01-22 14:00:00,132.45,132.7,132.31,132.66,133878.0,130.48,130.7263,130.3421,130.6869,133878.0
2024-01-22 15:00:00,132.66,132.95,132.57,132.72,313222.0,130.6869,130.9726,130.5982,130.746,313222.0
2024-01-23 09:30:00,133.0,133.65,132.8,132.88,68819.0,131.0218,131.6622,130.8248,130.9036,68819.0
2024-01-23 10:00:00,132.92,132.94,131.11,131.67,214346.0,130.943,130.9627,129.16,129.7116,214346.0
2024-01-23 11:00:00,131.65,131.97,131.42,131.91,144588.0,129.6919,130.0072,129.4653,129.9481,144588.0
2024-01-23 12:00:00,131.87,131.98,131.5,131.95,182788.0,129.9087,130.017,129.5442,129.9875,182788.0
2024-01-23 13:00:00,131.95,132.02,131.73,131.95,273920.0,129.9875,130.0564,129.7707,129.9875,273920.0
2024-01-23 14:00:00,131.95,131.99,131.27,131.32,115381.0,129.9875,130.0269,129.3176,129.3668,115381.0
2024-01-23 15:00:00,131.33,131.89,131.2,131.84,376292.0,129.3767,129.9284,129.2486,129.8791,376292.0
2024-01-24 09:30:00,132.0,132.24,131.16,131.31,88455.0,130.0367,130.2731,129.2092,129.357,88455.0
2024-01-24 10:00:00,131.37,131.71,130.75,131.24,152362.0,129.4161,129.751,128.8053,129.288,152362.0
2024-01-24 11:00:00,131.3,131.71,131.06,131.36,125518.0,129.3471,129.751,129.1107,129.4062,125518.0
2024-01-24 12:00:00,131.39,131.47,130.83,130.84,147099.0,129.4358,129.5146,128.8841,128.894,147099.0
2024-01-24 13:00:00,130.85,130.87,129.51,129.59,142546.0,128.9038,128.9235,127.5838,127.6626,142546.0
2024-01-24 14:00:00,129.58,129.92,129.0,129.75,154410.0,127.6527,127.9877,127.0813,127.8202,154410.0
2024-01-24 15:00:00,129.7,130.03,129.33,130.02,464635.0,127.7709,128.096,127.4064,128.0862,464635.0
2024-01-25 09:30:00,131.78,131.78,130.41,130.59,68719.0,129.82,129.82,128.4704,128.6477,68719.0
2024-01-25 10:00:00,130.63,130.98,130.08,130.08,106736.0,128.6871,129.0319,128.1453,128.1453,106736.0
2024-01-25 11:00:00,130.07,130.65,130.06,130.38,96155.0,128.1354,128.7068,128.1256,128.4408,96155.0
2024-01-25 12:00:00,130.4,130.41,129.53,129.75,95608.0,128.4605,128.4704,127.6035,127.8202,95608.0
2024-01-25 13:00:00,129.77,130.17,129.51,130.12,156406.0,127.8399,128.2339,127.5838,128.1847,156406.0
2024-01-25 14:00:00,130.13,130.51,129.8,130.29,143368.0,128.1945,128.5689,127.8694,128.3522,143368.0
2024-01-25 15:00:00,130.29,131.4,130.17,131.38,426792.0,128.3522,129.4456,128.2339,129.4259,426792.0
2024-01-26 09:30:00,130.92,132.51,130.92,132.51,69262.0,128.9728,130.5391,128.9728,130.5391,69262.0
2024-01-26 10:00:00,132.51,133.83,132.14,133.79,202112.0,130.5391,131.8395,130.1746,131.8001,202112.0
2024-01-26 11:00:00,133.79,133.9,132.86,133.41,270818.0,131.8001,131.9085,130.8839,131.4257,270818.0
2024-01-26 12:00:00,133.43,133.74,133.28,133.63,106180.0,131.4454,131.7508,131.2977,131.6425,106180.0
2024-01-26 13:00:00,133.61,134.09,133.4,133.72,104683.0,131.6228,132.0956,131.4159,131.7311,104683.0
2024-01-26 14:00:00,133.73,134.33,133.56,134.33,196107.0,131.741,132.3321,131.5735,132.3321,196107.0
2024-01-26 15:00:00,134.32,134.63,133.64,133.9,495283.0,132.3222,132.6276,131.6523,131.9085,495283.0
2024-01-29 09:30:00,133.17,134.85,132.79,134.81,75189.0,131.1893,132.8443,130.815,132.8049,75189.0
2024-01-29 10:00:00,134.71,134.96,134.35,134.37,124853.0,132.7064,132.9527,132.3518,132.3715,124853.0
2024-01-29 11:00:00,134.4,134.82,134.14,134.65,88449.0,132.401,132.8148,132.1449,132.6473,88449.0
2024-01-29 12:00:00,134.68,134.79,134.16,134.22,118132.0,132.6769,132.7852,132.1646,132.2237,118132.0
2024-01-29 13:00:00,134.21,134.5,133.68,134.08,152560.0,132.2138,132.4995,131.6917,132.0858,152560.0
2024-01-29 14:00:00,134.09,134.91,134.06,134.82,135402.0,132.0956,132.9034,132.0661,132.8148,135402.0
2024-01-29 15:00:00,134.85,135.94,134.85,135.38,489890.0,132.8443,133.9181,132.8443,133.3664,489890.0
2024-01-30 09:30:00,135.07,136.19,134.88,135.79,84743.0,133.0611,134.1644,132.8739,133.7703,84743.0
2024-01-30 10:00:00,135.6,135.72,134.94,135.41,118545.0,133.5832,133.7014,132.933,133.396,118545.0
2024-01-30 11:00:00,135.38,135.61,135.25,135.31,82604.0,133.3664,133.593,133.2384,133.2975,82604.0
2024-01-30 12:00:00,135.29,135.52,135.1,135.32,72415.0,133.2778,133.5044,133.0906,133.3073,72415.0
2024-01-30 13:00:00,135.34,135.71,135.26,135.62,82894.0,133.327,133.6915,133.2482,133.6029,82894.0
2024-01-30 14:00:00,135.64,136.13,135.64,136.02,94956.0,133.6226,134.1053,133.6226,133.9969,94956.0
2024-01-30 15:00:00,136.03,136.19,135.63,135.94,358712.0,134.0068,134.1644,133.6127,133.9181,358712.0
2024-01-31 09:30:00,135.84,136.57,135.38,135.43,60604.0,133.8196,134.5387,133.3664,133.4157,60604.0
2024-01-31 10:00:00,135.39,135.62,134.95,135.08,125056.0,133.3763,133.6029,132.9428,133.0709,125056.0
2024-01-31 11:00:00,135.09,135.6,134.93,135.12,76650.0,133.0808,133.5832,132.9231,133.1103,76650.0
2024-01-31 12:00:00,135.11,135.66,135.04,135.53,36617.0,133.1005,133.6423,133.0315,133.5142,36617.0
2024-01-31 13:00:00,135.49,135.54,135.27,135.54,60525.0,133.4748,133.5241,133.2581,133.5241,60525.0
2024-01-31 14:00:00,135.57,136.05,134.8,134.85,102647.0,133.5536,134.0265,132.7951,132.8443,102647.0
2024-01-31 15:00:00,134.76,134.81,133.12,133.19,185807.0,132.7557,132.8049,131.1401,131.209,185807.0
2024-02-01 09:30:00,133.54,134.16,133.23,133.5,65725.0,131.5538,132.1646,131.2484,131.5144,65725.0
2024-02-01 10:00:00,133.36,134.13,132.35,132.35,122070.0,131.3765,132.135,130.3815,130.3815,122070.0
2024-02-01 11:00:00,132.44,133.51,131.73,133.49,175664.0,130.4702,131.5243,129.7707,131.5046,175664.0
2024-02-01 12:00:00,133.52,134.69,133.48,134.37,115651.0,131.5341,132.6867,131.4947,132.3715,115651.0
2024-02-01 13:00:00,134.42,134.62,133.87,134.5,69379.0,132.4207,132.6177,131.8789,132.4995,69379.0
2024-02-01 14:00:00,134.54,135.04,134.33,135.04,77166.0,132.5389,133.0315,132.3321,133.0315,77166.0
2024-02-01 15:00:00,135.05,135.48,134.83,135.25,249182.0,133.0414,133.465,132.8246,133.2384,249182.0
2024-02-02 09:30:00,137.2,137.7,135.28,135.36,128924.0,135.1594,135.6519,133.2679,133.3467,128924.0
2024-02-02 10:00:00,135.38,136.21,134.71,136.14,160082.0,133.3664,134.1841,132.7064,134.1151,160082.0
2024-02-02 11:00:00,136.2,137.02,135.88,136.75,77924.0,134.1742,134.9821,133.859,134.7161,77924.0
2024-02-02 12:00:00,136.75,137.4,136.43,136.94,67025.0,134.7161,135.3564,134.4008,134.9032,67025.0
2024-02-02 13:00:00,136.96,137.24,136.55,136.92,84344.0,134.9229,135.1988,134.519,134.8835,84344.0
2024-02-02 14:00:00,136.97,137.32,136.88,137.01,114319.0,134.9328,135.2776,134.8441,134.9722,114319.0
2024-02-02 15:00:00,137.04,137.14,136.28,136.45,214502.0,135.0018,135.1003,134.2531,134.4205,214502.0
2024-02-05 09:30:00,135.14,136.36,135.06,135.64,54699.0,133.13,134.3319,133.0512,133.6226,54699.0
2024-02-05 10:00:00,135.47,135.5,134.06,134.81,112162.0,133.4551,133.4847,132.0661,132.8049,112162.0
2024-02-05 11:00:00,134.83,135.29,134.71,134.95,86328.0,132.8246,133.2778,132.7064,132.9428,86328.0
2024-02-05 12:00:00,134.9,135.84,134.86,135.8,90364.0,132.8936,133.8196,132.8542,133.7802,90364.0
2024-02-05 13:00:00,135.77,135.98,135.58,135.93,61523.0,133.7506,133.9575,133.5635,133.9083,61523.0
2024-02-05 14:00:00,135.91,136.33,135.78,136.22,59690.0,133.8886,134.3023,133.7605,134.194,59690.0
2024-02-05 15:00:00,136.22,136.42,135.74,136.1,254115.0,134.194,134.391,133.7211,134.0757,254115.0
2024-02-06 09:30:00,135.54,135.81,134.58,134.64,56350.0,133.5241,133.79,132.5783,132.6375,56350.0
2024-02-06 10:00:00,134.63,134.63,133.64,133.87,145255.0,132.6276,132.6276,131.6523,131.8789,145255.0
2024-02-06 11:00:00,133.87,134.82,133.81,134.48,112071.0,131.8789,132.8148,131.8198,132.4798,112071.0
2024-02-06 12:00:00,134.52,134.96,134.35,134.72,73092.0,132.5192,132.9527,132.3518,132.7163,73092.0
2024-02-06 13:00:00,134.71,135.4,134.63,135.34,65134.0,132.7064,133.3861,132.6276,133.327,65134.0
2024-02-06 14:00:00,135.35,135.45,134.93,135.4,71980.0,133.3369,133.4354,132.9231,133.3861,71980.0
2024-02-06 15:00:00,135.4,136.08,135.33,135.85,192445.0,133.3861,134.056,133.3172,133.8295,192445.0
2024-02-07 09:30:00,136.49,136.95,135.28,136.04,27474.0,134.4599,134.9131,133.2679,134.0166,27474.0
2024-02-07 10:00:00,136.04,137.22,135.82,136.69,141214.0,134.0166,135.1791,133.7999,134.657,141214.0
2024-02-07 11:00:00,136.7,137.09,136.46,136.99,86709.0,134.6668,135.051,134.4304,134.9525,86709.0
2024-02-07 12:00:00,137.01,137.32,136.89,137.22,69530.0,134.9722,135.2776,134.854,135.1791,69530.0
2024-02-07 13:00:00,137.22,137.57,137.08,137.38,59932.0,135.1791,135.5239,135.0412,135.3367,59932.0
2024-02-07 14:00:00,137.36,137.65,137.11,137.53,62963.0,135.317,135.6027,135.0707,135.4845,62963.0
2024-02-07 15:00:00,137.52,137.68,136.84,137.01,175385.0,135.4746,135.6322,134.8047,134.9722,175385.0
2024-02-08 09:30:00,136.73,137.41,136.21,136.88,44452.0,134.6964,135.3663,134.1841,134.8441,44452.0
2024-02-08 10:00:00,136.96,137.49,136.73,137.18,98905.0,134.9229,135.4451,134.6964,135.1397,98905.0
2024-02-08 11:00:00,137.18,137.18,136.41,137.04,48462.0,135.1397,135.1397,134.3811,135.0018,48462.0
2024-02-08 12:00:00,136.99,137.19,136.84,137.07,44525.0,134.9525,135.1495,134.8047,135.0313,44525.0
2024-02-08 13:00:00,137.09,137.56,137.0,137.56,44656.0,135.051,135.514,134.9624,135.514,44656.0
2024-02-08 14:00:00,137.58,137.69,137.23,137.25,72872.0,135.5337,135.6421,135.1889,135.2086,72872.0
2024-02-08 15:00:00,137.22,137.28,136.51,136.54,174246.0,135.1791,135.2382,134.4796,134.5092,174246.0
2024-02-09 09:30:00,136.47,137.1,136.37,136.63,69514.0,134.4402,135.0609,134.3417,134.5979,69514.0
2024-02-09 10:00:00,136.63,136.67,135.57,135.92,122727.0,134.5979,134.6373,133.5536,133.8984,122727.0
2024-02-09 11:00:00,136.01,136.02,134.96,135.07,132206.0,133.9871,133.9969,132.9527,133.0611,132206.0
2024-02-09 12:00:00,135.11,135.78,134.91,135.69,99697.0,133.1005,133.7605,132.9034,133.6718,99697.0
2024-02-09 13:00:00,135.67,136.1,135.32,136.04,63200.0,133.6521,134.0757,133.3073,134.0166,63200.0
2024-02-09 14:00:00,136.03,136.58,136.02,136.25,88184.0,134.0068,134.5486,133.9969,134.2235,88184.0
2024-02-09 15:00:00,136.25,136.54,135.74,136.0,296578.0,134.2235,134.5092,133.7211,133.9772,296578.0
2024-02-12 09:30:00,136.0,137.26,135.56,136.78,61072.0,133.9772,135.2185,133.5438,134.7456,61072.0
2024-02-12 10:00:00,136.78,137.44,136.4,137.42,103651.0,134.7456,135.3958,134.3713,135.3761,103651.0
2024-02-12 11:00:00,137.43,138.0,137.27,137.97,89421.0,135.386,135.9475,135.2283,135.9179,89421.0
2024-02-12 12:00:00,137.95,138.21,137.85,138.03,80221.0,135.8982,136.1544,135.7997,135.977,80221.0
2024-02-12 13:00:00,138.07,138.3,137.78,138.3,114798.0,136.0164,136.243,135.7307,136.243,114798.0
2024-02-12 14:00:00,138.27,138.33,137.25,137.5,94565.0,136.2135,136.2726,135.2086,135.4549,94565.0
2024-02-12 15:00:00,137.65,137.92,137.43,137.7,229343.0,135.6027,135.8687,135.386,135.6519,229343.0
2024-02-13 09:30:00,135.7,136.44,135.01,135.46,106830.0,133.6817,134.4107,133.0019,133.4453,106830.0
2024-02-13 10:00:00,135.43,135.91,134.03,135.41,414577.0,133.4157,133.8886,132.0365,133.396,414577.0
2024-02-13 11:00:00,135.47,137.12,135.28,136.35,114797.0,133.4551,135.0806,133.2679,134.322,114797.0
2024-02-13 12:00:00,136.3,136.46,135.97,135.99,71820.0,134.2728,134.4304,133.9477,133.9674,71820.0
2024-02-13 13:00:00,135.98,136.02,135.25,135.46,88097.0,133.9575,133.9969,133.2384,133.4453,88097.0
2024-02-13 14:00:00,135.48,135.48,134.51,134.6,107901.0,133.465,133.465,132.5094,132.598,107901.0
2024-02-13 15:00:00,134.58,136.21,134.53,136.14,468247.0,132.5783,134.1841,132.5291,134.1151,468247.0
2024-02-14 09:30:00,132.0,136.44,131.4,135.91,489984.0,130.0367,134.4107,129.4456,133.8886,489984.0
2024-02-14 10:00:00,136.0,136.36,134.8,135.71,279595.0,133.9772,134.3319,132.7951,133.6915,279595.0
2024-02-14 11:00:00,135.75,137.58,135.42,137.51,273079.0,133.7309,135.5337,133.4059,135.4648,273079.0
2024-02-14 12:00:00,137.51,137.66,136.69,137.17,205188.0,135.4648,135.6125,134.657,135.1298,205188.0
2024-02-14 13:00:00,137.16,137.62,136.81,137.29,162709.0,135.12,135.5731,134.7752,135.248,162709.0
2024-02-14 14:00:00,137.27,137.68,136.38,137.55,167755.0,135.2283,135.6322,134.3516,135.5042,167755.0
2024-02-14 15:00:00,137.57,139.28,137.57,139.04,614203.0,135.5239,137.2084,135.5239,136.972,614203.0
2024-02-15 09:30:00,140.0,141.6,139.69,141.24,151813.0,137.9177,139.4939,137.6123,139.1393,151813.0
2024-02-15 10:00:00,141.31,141.78,139.34,139.88,568250.0,139.2082,139.6713,137.2675,137.7995,568250.0
2024-02-15 11:00:00,139.9,140.38,139.23,139.3,197473.0,137.8192,138.2921,137.1592,137.2281,197473.0
2024-02-15 12:00:00,139.28,139.37,137.88,138.03,121645.0,137.2084,137.2971,135.8293,135.977,121645.0
2024-02-15 13:00:00,138.04,138.42,137.85,138.26,118629.0,135.9869,136.3612,135.7997,136.2036,118629.0
2024-02-15 14:00:00,138.32,138.57,137.71,138.08,153321.0,136.2627,136.509,135.6618,136.0263,153321.0
2024-02-15 15:00:00,138.08,138.26,137.61,137.85,383460.0,136.0263,136.2036,135.5633,135.7997,383460.0
2024-02-16 09:30:00,137.33,137.49,136.41,137.13,64172.0,135.2874,135.4451,134.3811,135.0904,64172.0
2024-02-16 10:00:00,137.13,137.13,135.89,136.0,144681.0,135.0904,135.0904,133.8689,133.9772,144681.0
2024-02-16 11:00:00,136.09,136.74,135.74,136.59,80131.0,134.0659,134.7062,133.7211,134.5584,80131.0
2024-02-16 12:00:00,136.62,136.64,136.08,136.1,50824.0,134.588,134.6077,134.056,134.0757,50824.0
2024-02-16 13:00:00,136.07,136.33,135.69,136.15,69733.0,134.0462,134.3023,133.6718,134.125,69733.0
2024-02-16 14:00:00,136.16,136.34,134.69,134.83,86769.0,134.1348,134.3122,132.6867,132.8246,86769.0
2024-02-16 15:00:00,134.84,135.17,133.63,134.18,545156.0,132.8345,133.1596,131.6425,132.1843,545156.0
2024-02-20 09:30:00,131.92,131.97,130.53,131.75,263982.0,129.9579,130.0072,128.5886,129.7904,263982.0
2024-02-20 10:00:00,131.71,132.44,131.23,132.44,391395.0,129.751,130.4702,129.2782,130.4702,391395.0
2024-02-20 11:00:00,132.46,132.71,131.13,131.59,507454.0,130.4899,130.7362,129.1797,129.6328,507454.0
2024-02-20 12:00:00,131.53,132.19,130.81,132.08,189472.0,129.5737,130.2239,128.8644,130.1155,189472.0
2024-02-20 13:00:00,132.11,132.31,131.47,132.13,113528.0,130.1451,130.3421,129.5146,130.1648,113528.0
2024-02-20 14:00:00,132.09,132.13,131.71,132.06,111974.0,130.1254,130.1648,129.751,130.0958,111974.0
2024-02-20 15:00:00,132.1,132.11,130.66,130.75,583362.0,130.1352,130.1451,128.7166,128.8053,583362.0
2024-02-21 09:30:00,131.15,132.59,130.9,132.34,413190.0,129.1994,130.6179,128.9531,130.3717,413190.0
2024-02-21 10:00:00,132.34,133.49,131.87,132.23,1292592.0,130.3717,131.5046,129.9087,130.2633,1292592.0
2024-02-21 11:00:00,132.28,132.78,132.0,132.24,999968.0,130.3126,130.8051,130.0367,130.2731,999968.0
2024-02-21 12:00:00,132.25,132.37,131.87,132.13,878665.0,130.283,130.4012,129.9087,130.1648,878665.0
2024-02-21 13:00:00,132.11,132.11,131.44,131.99,258391.0,130.1451,130.1451,129.485,130.0269,258391.0
2024-02-21 14:00:00,131.97,132.24,131.78,132.16,585928.0,130.0072,130.2731,129.82,130.1943,585928.0
2024-02-21 15:00:00,132.13,132.66,131.61,132.46,658745.0,130.1648,130.6869,129.6525,130.4899,658745.0
2024-02-22 09:30:00,133.4,134.72,133.27,134.38,214979.0,131.4159,132.7163,131.2878,132.3813,214979.0
2024-02-22 10:00:00,134.43,134.64,133.1,133.21,229834.0,132.4306,132.6375,131.1204,131.2287,229834.0
2024-02-22 11:00:00,133.2,133.37,132.93,133.04,223446.0,131.2189,131.3863,130.9529,131.0612,223446.0
2024-02-22 12:00:00,132.99,133.11,132.73,132.94,152138.0,131.012,131.1302,130.7559,130.9627,152138.0
2024-02-22 13:00:00,132.93,133.19,132.75,133.01,781684.0,130.9529,131.209,130.7756,131.0317,781684.0
2024-02-22 14:00:00,133.02,133.68,132.93,133.09,390375.0,131.0415,131.6917,130.9529,131.1105,390375.0
2024-02-22 15:00:00,133.09,133.56,132.42,132.44,620033.0,131.1105,131.5735,130.4505,130.4702,620033.0
2024-02-23 09:30:00,132.45,133.25,132.01,132.68,129398.0,130.48,131.2681,130.0466,130.7066,129398.0
2024-02-23 10:00:00,132.7,133.72,132.53,133.72,245988.0,130.7263,131.7311,130.5588,131.7311,245988.0
2024-02-23 11:00:00,133.71,134.89,133.36,134.19,555897.0,131.7213,132.8837,131.3765,132.1941,555897.0
2024-02-23 12:00:00,134.26,135.06,134.26,134.74,234532.0,132.2631,133.0512,132.2631,132.736,234532.0
2024-02-23 13:00:00,134.73,134.96,133.94,134.22,725180.0,132.7261,132.9527,131.9479,132.2237,725180.0
2024-02-23 14:00:00,134.22,134.22,133.5,133.64,222134.0,132.2237,132.2237,131.5144,131.6523,222134.0
2024-02-23 15:00:00,133.62,134.01,133.06,133.08,552578.0,131.6326,132.0168,131.081,131.1007,552578.0
2024-02-26 09:30:00,132.3,133.9,132.07,133.72,103978.0,130.3323,131.9085,130.1057,131.7311,103978.0
2024-02-26 10:00:00,133.78,134.53,133.51,133.88,148899.0,131.7902,132.5291,131.5243,131.8888,148899.0
2024-02-26 11:00:00,133.88,134.01,133.41,133.59,91649.0,131.8888,132.0168,131.4257,131.6031,91649.0
2024-02-26 12:00:00,133.59,133.69,133.33,133.34,75502.0,131.6031,131.7016,131.3469,131.3568,75502.0
2024-02-26 13:00:00,133.33,133.81,133.03,133.76,119191.0,131.3469,131.8198,131.0514,131.7705,119191.0
2024-02-26 14:00:00,133.76,133.83,133.37,133.75,137286.0,131.7705,131.8395,131.3863,131.7607,137286.0
2024-02-26 15:00:00,133.79,134.05,133.3,133.33,265292.0,131.8001,132.0562,131.3174,131.3469,265292.0
2024-02-27 09:30:00,133.45,133.73,132.83,133.49,41813.0,131.4652,131.741,130.8544,131.5046,41813.0
2024-02-27 10:00:00,133.49,133.59,132.28,132.69,167110.0,131.5046,131.6031,130.3126,130.7165,167110.0
2024-02-27 11:00:00,132.69,133.5,132.67,133.36,105148.0,130.7165,131.5144,130.6968,131.3765,105148.0
2024-02-27 12:00:00,133.35,133.55,132.78,132.81,124664.0,131.3666,131.5637,130.8051,130.8347,124664.0
2024-02-27 13:00:00,132.79,133.03,132.46,132.92,139044.0,130.815,131.0514,130.4899,130.943,139044.0
2024-02-27 14:00:00,132.91,133.28,132.82,132.92,99169.0,130.9332,131.2977,130.8445,130.943,99169.0
2024-02-27 15:00:00,132.92,133.31,132.62,133.23,393784.0,130.943,131.3272,130.6475,131.2484,393784.0
2024-02-28 09:30:00,132.56,132.63,131.78,132.0,56088.0,130.5884,130.6573,129.82,130.0367,56088.0
2024-02-28 10:00:00,132.03,132.46,131.58,131.84,214833.0,130.0663,130.4899,129.623,129.8791,214833.0
2024-02-28 11:00:00,131.81,132.12,131.19,131.68,125651.0,129.8495,130.1549,129.2388,129.7215,125651.0
2024-02-28 12:00:00,131.68,131.68,130.8,131.15,109313.0,129.7215,129.7215,128.8546,129.1994,109313.0
2024-02-28 13:00:00,131.12,131.55,130.93,131.47,105245.0,129.1698,129.5934,128.9826,129.5146,105245.0
2024-02-28 14:00:00,131.55,131.88,130.34,130.51,305450.0,129.5934,129.9185,128.4014,128.5689,305450.0
2024-02-28 15:00:00,130.51,131.06,129.94,130.06,687815.0,128.5689,129.1107,128.0074,128.1256,687815.0
2024-02-29 09:30:00,130.65,130.95,130.05,130.64,55286.0,128.7068,129.0023,128.1157,128.6969,55286.0
2024-02-29 10:00:00,130.69,130.95,129.91,129.99,152828.0,128.7462,129.0023,127.9778,128.0566,152828.0
2024-02-29 11:00:00,130.01,130.77,129.55,130.39,183879.0,128.0763,128.825,127.6232,128.4507,183879.0
2024-02-29 12:00:00,130.39,130.71,130.25,130.62,120827.0,128.4507,128.7659,128.3127,128.6772,120827.0
2024-02-29 13:00:00,130.62,131.11,130.45,131.06,399047.0,128.6772,129.16,128.5098,129.1107,399047.0
2024-02-29 14:00:00,131.09,131.15,130.27,130.52,142013.0,129.1403,129.1994,128.3324,128.5787,142013.0
2024-02-29 15:00:00,130.51,130.72,129.69,129.69,546876.0,128.5689,128.7758,127.7611,127.7611,546876.0
2024-03-01 09:30:00,129.69,130.6,129.62,130.36,97689.0,127.7611,128.6575,127.6921,128.4211,97689.0
2024-03-01 10:00:00,130.48,130.95,130.32,130.72,214537.0,128.5393,129.0023,128.3817,128.7758,214537.0
2024-03-01 11:00:00,130.72,130.95,129.83,130.22,83738.0,128.7758,129.0023,127.899,128.2832,83738.0
2024-03-01 12:00:00,130.2,130.64,130.09,130.42,88737.0,128.2635,128.6969,128.1551,128.4802,88737.0
2024-03-01 13:00:00,130.41,130.48,130.07,130.21,58856.0,128.4704,128.5393,128.1354,128.2733,58856.0
2024-03-01 14:00:00,130.21,130.78,130.2,130.69,168599.0,128.2733,128.8349,128.2635,128.7462,168599.0
2024-03-01 15:00:00,130.67,130.67,130.0,130.12,581094.0,128.7265,128.7265,128.0665,128.1847,581094.0
2024-03-04 09:30:00,130.07,130.64,129.64,130.11,51687.0,128.1354,128.6969,127.7118,128.1748,51687.0
2024-03-04 10:00:00,130.03,130.04,128.69,129.3,75526.0,128.096,128.1059,126.7759,127.3769,75526.0
2024-03-04 11:00:00,129.32,129.45,128.64,128.82,95006.0,127.3966,127.5246,126.7267,126.904,95006.0
2024-03-04 12:00:00,128.81,129.13,128.7,128.91,126739.0,126.8942,127.2094,126.7858,126.9927,126739.0
2024-03-04 13:00:00,128.91,129.0,128.33,128.49,93973.0,126.9927,127.0813,126.4213,126.5789,93973.0
2024-03-04 14:00:00,128.5,128.83,128.17,128.54,137850.0,126.5888,126.9139,126.2637,126.6282,137850.0
2024-03-04 15:00:00,128.53,128.6,127.79,128.54,397670.0,126.6183,126.6873,125.8893,126.6282,397670.0
2024-03-05 09:30:00,128.25,128.45,127.59,128.36,49503.0,126.3425,126.5395,125.6923,126.4509,49503.0
2024-03-05 10:00:00,128.44,129.26,128.38,129.02,161172.0,126.5297,127.3375,126.4706,127.101,161172.0
2024-03-05 11:00:00,129.01,129.71,128.89,129.14,100134.0,127.0912,127.7808,126.973,127.2193,100134.0
2024-03-05 12:00:00,129.22,129.97,129.08,129.73,55328.0,127.2981,128.0369,127.1601,127.8005,55328.0
2024-03-05 13:00:00,129.75,129.94,129.1,129.15,62807.0,127.8202,128.0074,127.1798,127.2291,62807.0
2024-03-05 14:00:00,129.1,129.27,128.37,128.52,71748.0,127.1798,127.3473,126.4607,126.6085,71748.0
2024-03-05 15:00:00,128.5,128.96,128.23,128.86,231992.0,126.5888,127.0419,126.3228,126.9434,231992.0
2024-03-06 09:30:00,129.51,130.12,128.89,129.69,33247.0,127.5838,128.1847,126.973,127.7611,33247.0
2024-03-06 10:00:00,129.57,129.7,128.8,129.31,109600.0,127.6429,127.7709,126.8843,127.3867,109600.0
2024-03-06 11:00:00,129.33,129.92,129.24,129.79,99350.0,127.4064,127.9877,127.3178,127.8596,99350.0
2024-03-06 12:00:00,129.8,129.94,129.58,129.71,75697.0,127.8694,128.0074,127.6527,127.7808,75697.0
2024-03-06 13:00:00,129.73,129.73,128.58,128.7,95999.0,127.8005,127.8005,126.6676,126.7858,95999.0
2024-03-06 14:00:00,128.61,128.97,127.95,128.27,149331.0,126.6971,127.0518,126.047,126.3622,149331.0
2024-03-06 15:00:00,128.27,128.43,127.82,128.25,294292.0,126.3622,126.5198,125.9189,126.3425,294292.0
2024-03-07 09:30:00,129.05,130.33,128.58,129.86,73542.0,127.1306,128.3916,126.6676,127.9285,73542.0
2024-03-07 10:00:00,129.91,130.03,129.35,129.93,150960.0,127.9778,128.096,127.4261,127.9975,150960.0
2024-03-07 11:00:00,129.93,129.93,128.59,129.49,194923.0,127.9975,127.9975,126.6774,127.564,194923.0
2024-03-07 12:00:00,129.41,129.64,128.84,129.2,58180.0,127.4852,127.7118,126.9237,127.2784,58180.0
2024-03-07 13:00:00,129.19,129.63,129.13,129.54,43050.0,127.2685,127.702,127.2094,127.6133,43050.0
2024-03-07 14:00:00,129.56,129.72,129.39,129.43,82747.0,127.633,127.7906,127.4655,127.5049,82747.0
2024-03-07 15:00:00,129.39,129.39,128.95,129.07,183055.0,127.4655,127.4655,127.0321,127.1503,183055.0
2024-03-08 09:30:00,129.44,130.69,129.44,130.31,38782.0,127.5148,128.7462,127.5148,128.3719,38782.0
2024-03-08 10:00:00,130.39,130.65,130.02,130.32,94772.0,128.4507,128.7068,128.0862,128.3817,94772.0
2024-03-08 11:00:00,130.32,130.55,129.86,130.19,336477.0,128.3817,128.6083,127.9285,128.2536,336477.0
2024-03-08 12:00:00,130.15,130.42,129.89,129.97,66389.0,128.2142,128.4802,127.9581,128.0369,66389.0
2024-03-08 13:00:00,129.93,130.09,129.58,129.72,58587.0,127.9975,128.1551,127.6527,127.7906,58587.0
2024-03-08 14:00:00,129.69,130.26,129.68,130.19,164846.0,127.7611,128.3226,127.7512,128.2536,164846.0
2024-03-08 15:00:00,130.21,130.26,129.41,129.66,194968.0,128.2733,128.3226,127.4852,127.7315,194968.0
2024-03-11 09:30:00,129.56,130.42,129.56,129.79,34445.0,127.633,128.4802,127.633,127.8596,34445.0
2024-03-11 10:00:00,129.69,130.0,129.47,129.68,145283.0,127.7611,128.0665,127.5443,127.7512,145283.0
2024-03-11 11:00:00,129.65,129.95,129.48,129.91,127710.0,127.7217,128.0172,127.5542,127.9778,127710.0
2024-03-11 12:00:00,129.89,129.98,129.75,129.95,92781.0,127.9581,128.0468,127.8202,128.0172,92781.0
2024-03-11 13:00:00,129.98,130.34,129.95,130.32,122853.0,128.0468,128.4014,128.0172,128.3817,122853.0
2024-03-11 14:00:00,130.33,130.42,130.19,130.4,72775.0,128.3916,128.4802,128.2536,128.4605,72775.0
2024-03-11 15:00:00,130.39,130.47,130.04,130.28,420402.0,128.4507,128.5295,128.1059,128.3423,420402.0
2024-03-12 09:30:00,130.8,131.62,130.55,131.55,90806.0,128.8546,129.6624,128.6083,129.5934,90806.0
2024-03-12 10:00:00,131.57,133.0,131.53,132.12,294678.0,129.6131,131.0218,129.5737,130.1549,294678.0
2024-03-12 11:00:00,132.14,132.3,131.66,132.14,131817.0,130.1746,130.3323,129.7018,130.1746,131817.0
2024-03-12 12:00:00,132.15,132.27,131.05,131.5,80515.0,130.1845,130.3027,129.1008,129.5442,80515.0
2024-03-12 13:00:00,131.53,131.56,130.98,131.37,65709.0,129.5737,129.6033,129.0319,129.4161,65709.0
2024-03-12 14:00:00,131.34,132.4,131.11,132.37,249437.0,129.3865,130.4308,129.16,130.4012,249437.0
2024-03-12 15:00:00,132.38,133.35,132.25,133.09,761491.0,130.4111,131.3666,130.283,131.1105,761491.0
2024-03-13 09:30:00,133.11,140.38,133.11,135.76,715818.0,131.1302,138.2921,131.1302,133.7408,715818.0
2024-03-13 10:00:00,135.77,135.78,134.17,134.53,317163.0,133.7506,133.7605,132.1744,132.5291,317163.0
2024-03-13 11:00:00,134.52,134.95,133.93,134.4,122031.0,132.5192,132.9428,131.938,132.401,122031.0
2024-03-13 12:00:00,134.41,134.92,133.9,134.45,134212.0,132.4109,132.9133,131.9085,132.4503,134212.0
2024-03-13 13:00:00,134.36,134.55,133.92,134.25,93076.0,132.3616,132.5488,131.9282,132.2533,93076.0
2024-03-13 14:00:00,134.24,135.13,134.21,134.99,175723.0,132.2434,133.1202,132.2138,132.9822,175723.0
2024-03-13 15:00:00,134.99,135.12,133.98,133.99,652566.0,132.9822,133.1103,131.9873,131.9971,652566.0
2024-03-14 09:30:00,133.49,133.67,131.95,131.97,196507.0,131.7536,131.9313,130.2336,130.2534,196507.0
2024-03-14 10:00:00,131.94,132.55,130.9,131.45,190921.0,130.2238,130.8258,129.1973,129.7402,190921.0
2024-03-14 11:00:00,131.46,132.67,130.39,131.76,314740.0,129.75,130.9443,128.6939,130.0461,314740.0
2024-03-14 12:00:00,131.72,131.78,131.01,131.34,73869.0,130.0066,130.0659,129.3059,129.6316,73869.0
2024-03-14 13:00:00,131.34,131.75,130.51,131.58,163406.0,129.6316,130.0363,128.8124,129.8685,163406.0
2024-03-14 14:00:00,131.62,132.0,131.15,131.25,155784.0,129.9079,130.283,129.4441,129.5428,155784.0
2024-03-14 15:00:00,131.23,132.23,130.98,132.12,451643.0,129.523,130.51,129.2763,130.4014,451643.0
2024-03-15 09:30:00,130.59,131.73,130.2,131.09,185655.0,128.8913,130.0165,128.5064,129.3848,185655.0
2024-03-15 10:00:00,130.99,131.92,130.67,131.42,68402.0,129.2861,130.204,128.9703,129.7105,68402.0
2024-03-15 11:00:00,131.43,131.43,130.66,130.72,59426.0,129.7204,129.7204,128.9604,129.0196,59426.0
2024-03-15 12:00:00,130.7,130.84,130.36,130.55,169516.0,128.9999,129.1381,128.6643,128.8519,169516.0
2024-03-15 13:00:00,130.51,130.6,129.96,130.13,48509.0,128.8124,128.9012,128.2695,128.4373,48509.0
2024-03-15 14:00:00,130.14,130.14,129.66,129.93,71861.0,128.4472,128.4472,127.9734,128.2399,71861.0
2024-03-15 15:00:00,129.92,130.08,129.48,129.94,217522.0,128.2301,128.388,127.7958,128.2498,217522.0
2024-03-18 09:30:00,129.92,130.72,129.26,130.49,46806.0,128.2301,129.0196,127.5786,128.7926,46806.0
2024-03-18 10:00:00,130.59,130.83,130.18,130.74,122320.0,128.8913,129.1282,128.4867,129.0394,122320.0
2024-03-18 11:00:00,130.78,130.86,130.27,130.72,101382.0,129.0789,129.1578,128.5755,129.0196,101382.0
2024-03-18 12:00:00,130.74,131.12,130.69,130.94,76462.0,129.0394,129.4144,128.99,129.2368,76462.0
2024-03-18 13:00:00,130.93,131.07,130.65,130.8,128410.0,129.2269,129.3651,128.9506,129.0986,128410.0
2024-03-18 14:00:00,130.8,131.01,130.59,130.97,94642.0,129.0986,129.3059,128.8913,129.2664,94642.0
2024-03-18 15:00:00,130.97,131.03,130.36,130.55,298679.0,129.2664,129.3256,128.6643,128.8519,298679.0
2024-03-19 09:30:00,130.43,131.3,129.7,130.69,115704.0,128.7334,129.5921,128.0129,128.99,115704.0
2024-03-19 10:00:00,130.72,131.74,130.71,131.54,199268.0,129.0196,130.0264,129.0098,129.829,199268.0
2024-03-19 11:00:00,131.53,132.06,131.31,131.86,153066.0,129.8191,130.3422,129.602,130.1448,153066.0
2024-03-19 12:00:00,131.9,132.14,131.79,131.97,104417.0,130.1843,130.4212,130.0757,130.2534,104417.0
2024-03-19 13:00:00,131.99,132.05,131.54,131.56,56261.0,130.2731,130.3323,129.829,129.8487,56261.0
2024-03-19 14:00:00,131.55,131.71,131.09,131.58,52266.0,129.8389,129.9968,129.3848,129.8685,52266.0
2024-03-19 15:00:00,131.56,131.95,131.22,131.31,328745.0,129.8487,130.2336,129.5131,129.602,328745.0
2024-03-20 09:30:00,131.38,131.8,130.98,131.26,53209.0,129.6711,130.0856,129.2763,129.5526,53209.0
2024-03-20 10:00:00,131.2,132.17,131.05,132.14,62333.0,129.4934,130.4508,129.3454,130.4212,62333.0
2024-03-20 11:00:00,132.16,132.27,131.66,131.81,68332.0,130.4409,130.5495,129.9474,130.0955,68332.0
2024-03-20 12:00:00,131.77,132.01,131.4,131.9,45441.0,130.056,130.2929,129.6908,130.1843,45441.0
2024-03-20 13:00:00,131.88,131.9,131.63,131.74,39433.0,130.1646,130.1843,129.9178,130.0264,39433.0
2024-03-20 14:00:00,131.76,132.91,131.26,132.52,168160.0,130.0461,131.1812,129.5526,130.7962,168160.0
2024-03-20 15:00:00,132.57,133.64,132.52,133.05,567976.0,130.8456,131.9017,130.7962,131.3193,567976.0
2024-03-21 09:30:00,133.58,134.99,133.16,134.68,86915.0,131.8424,133.2341,131.4279,132.9281,86915.0
2024-03-21 10:00:00,134.78,135.37,134.48,135.23,348559.0,133.0268,133.6092,132.7307,133.471,348559.0
2024-03-21 11:00:00,135.25,135.53,135.0,135.31,166034.0,133.4907,133.7671,133.244,133.5499,166034.0
2024-03-21 12:00:00,135.29,135.5,134.79,135.01,213963.0,133.5302,133.7375,133.0367,133.2538,213963.0
2024-03-21 13:00:00,135.02,135.02,134.01,134.13,83191.0,133.2637,133.2637,132.2669,132.3853,83191.0
2024-03-21 14:00:00,134.15,134.89,134.02,134.73,176365.0,132.405,133.1354,132.2767,132.9775,176365.0
2024-03-21 15:00:00,134.73,134.85,134.4,134.6,340710.0,132.9775,133.0959,132.6518,132.8492,340710.0
2024-03-22 09:30:00,134.71,134.89,134.04,134.15,43305.0,132.9577,133.1354,132.2965,132.405,43305.0
2024-03-22 10:00:00,134.07,134.34,133.11,133.19,98970.0,132.3261,132.5926,131.3786,131.4575,98970.0
2024-03-22 11:00:00,133.19,133.31,132.79,132.99,112069.0,131.4575,131.576,131.0627,131.2601,112069.0
2024-03-22 12:00:00,132.96,132.97,132.09,132.13,71207.0,131.2305,131.2404,130.3718,130.4113,71207.0
2024-03-22 13:00:00,132.14,132.58,131.94,132.28,111139.0,130.4212,130.8555,130.2238,130.5594,111139.0
2024-03-22 14:00:00,132.27,132.56,132.1,132.18,96977.0,130.5495,130.8357,130.3817,130.4607,96977.0
2024-03-22 15:00:00,132.16,132.63,131.9,132.11,368749.0,130.4409,130.9048,130.1843,130.3916,368749.0
2024-03-25 09:30:00,131.95,132.4,131.17,131.95,200492.0,130.2336,130.6778,129.4638,130.2336,200492.0
2024-03-25 10:00:00,131.92,132.19,131.32,131.9,409018.0,130.204,130.4705,129.6118,130.1843,409018.0
2024-03-25 11:00:00,131.92,132.53,131.78,132.41,316013.0,130.204,130.8061,130.0659,130.6877,316013.0
2024-03-25 12:00:00,132.4,132.86,132.35,132.81,235968.0,130.6778,131.1318,130.6284,131.0825,235968.0
2024-03-25 13:00:00,132.81,133.19,132.8,133.03,223131.0,131.0825,131.4575,131.0726,131.2996,223131.0
2024-03-25 14:00:00,133.03,133.19,132.87,132.98,228157.0,131.2996,131.4575,131.1417,131.2503,228157.0
2024-03-25 15:00:00,132.99,133.06,132.39,132.64,836021.0,131.2601,131.3292,130.6679,130.9147,836021.0
2024-03-26 09:30:00,133.46,135.04,133.11,134.92,243284.0,131.724,133.2835,131.3786,133.165,243284.0
2024-03-26 10:00:00,134.88,136.11,134.27,135.72,510266.0,133.1255,134.3395,132.5235,133.9546,510266.0
2024-03-26 11:00:00,135.74,136.36,135.3,135.63,337998.0,133.9744,134.5863,133.5401,133.8658,337998.0
2024-03-26 12:00:00,135.65,135.73,135.23,135.33,203291.0,133.8855,133.9645,133.471,133.5697,203291.0
2024-03-26 13:00:00,135.31,135.61,134.27,134.27,266397.0,133.5499,133.846,132.5235,132.5235,266397.0
2024-03-26 14:00:00,134.28,134.88,134.15,134.69,298456.0,132.5333,133.1255,132.405,132.938,298456.0
2024-03-26 15:00:00,134.69,134.88,134.02,134.15,951622.0,132.938,133.1255,132.2767,132.405,951622.0
2024-03-27 09:30:00,134.85,135.33,132.28,132.3,103856.0,133.0959,133.5697,130.5594,130.5791,103856.0
2024-03-27 10:00:00,132.32,132.4,129.9,130.06,346559.0,130.5988,130.6778,128.2103,128.3682,346559.0
2024-03-27 11:00:00,130.12,130.22,128.91,129.21,230653.0,128.4275,128.5262,127.2332,127.5293,230653.0
2024-03-27 12:00:00,129.22,129.29,128.3,129.12,296803.0,127.5392,127.6082,126.6311,127.4405,296803.0
2024-03-27 13:00:00,129.1,129.59,128.51,129.21,144267.0,127.4207,127.9043,126.8384,127.5293,144267.0
2024-03-27 14:00:00,129.22,130.06,129.06,130.01,199855.0,127.5392,128.3682,127.3812,128.3189,199855.0
2024-03-27 15:00:00,130.0,131.94,129.81,131.77,554857.0,128.309,130.2238,128.1215,130.056,554857.0
2024-03-28 09:30:00,132.4,132.78,132.08,132.34,49393.0,130.6778,131.0529,130.362,130.6186,49393.0
2024-03-28 10:00:00,132.34,133.04,132.11,132.75,100514.0,130.6186,131.3095,130.3916,131.0232,100514.0
2024-03-28 11:00:00,132.75,132.81,132.28,132.75,92592.0,131.0232,131.0825,130.5594,131.0232,92592.0
2024-03-28 12:00:00,132.72,133.59,132.68,133.22,125867.0,130.9936,131.8523,130.9542,131.4871,125867.0
2024-03-28 13:00:00,133.25,133.44,133.09,133.19,71737.0,131.5167,131.7043,131.3588,131.4575,71737.0
2024-03-28 14:00:00,133.23,133.62,133.1,133.61,69913.0,131.497,131.8819,131.3687,131.8721,69913.0
2024-03-28 15:00:00,133.61,133.89,133.15,133.63,355725.0,131.8721,132.1484,131.418,131.8918,355725.0
2024-04-01 09:30:00,133.55,133.63,131.75,131.93,63962.0,131.8128,131.8918,130.0363,130.2139,63962.0
2024-04-01 10:00:00,131.93,132.05,131.08,131.65,108761.0,130.2139,130.3323,129.375,129.9376,108761.0
2024-04-01 11:00:00,131.65,131.76,131.23,131.31,72849.0,129.9376,130.0461,129.523,129.602,72849.0
2024-04-01 12:00:00,131.24,131.57,131.01,131.51,63764.0,129.5329,129.8586,129.3059,129.7994,63764.0
2024-04-01 13:00:00,131.5,131.5,130.81,130.86,70116.0,129.7895,129.7895,129.1085,129.1578,70116.0
2024-04-01 14:00:00,130.83,130.83,130.45,130.55,72994.0,129.1282,129.1282,128.7532,128.8519,72994.0
2024-04-01 15:00:00,130.55,130.87,130.08,130.13,261737.0,128.8519,129.1677,128.388,128.4373,261737.0
2024-04-02 09:30:00,128.75,129.22,128.01,128.47,61347.0,127.0753,127.5392,126.3449,126.7989,61347.0
2024-04-02 10:00:00,128.48,128.91,127.89,128.29,113822.0,126.8088,127.2332,126.2265,126.6213,113822.0
2024-04-02 11:00:00,128.22,128.42,127.78,128.2,110473.0,126.5522,126.7496,126.1179,126.5324,110473.0
2024-04-02 12:00:00,128.2,128.81,128.0,128.73,95946.0,126.5324,127.1345,126.335,127.0555,95946.0
2024-04-02 13:00:00,128.75,128.87,128.33,128.58,119685.0,127.0753,127.1937,126.6607,126.9075,119685.0
2024-04-02 14:00:00,128.5,128.56,128.31,128.38,54587.0,126.8285,126.8877,126.641,126.7101,54587.0
2024-04-02 15:00:00,128.38,128.48,128.03,128.37,309392.0,126.7101,126.8088,126.3646,126.7002,309392.0
2024-04-03 09:30:00,128.42,128.71,128.1,128.33,40829.0,126.7496,127.0358,126.4337,126.6607,40829.0
2024-04-03 10:00:00,128.52,128.94,127.98,128.51,94079.0,126.8483,127.2628,126.3153,126.8384,94079.0
2024-04-03 11:00:00,128.51,128.63,128.18,128.25,49610.0,126.8384,126.9568,126.5127,126.5818,49610.0
2024-04-03 12:00:00,128.25,128.37,127.67,127.79,53173.0,126.5818,126.7002,126.0093,126.1278,53173.0
2024-04-03 13:00:00,127.83,128.39,127.79,128.31,79437.0,126.1672,126.72,126.1278,126.641,79437.0
2024-04-03 14:00:00,128.31,128.31,127.51,127.65,131495.0,126.641,126.641,125.8514,125.9896,131495.0
2024-04-03 15:00:00,127.67,127.73,126.99,127.09,481737.0,126.0093,126.0685,125.3382,125.4369,481737.0
2024-04-04 09:30:00,128.55,128.6,128.01,128.54,20205.0,126.8779,126.9272,126.3449,126.868,20205.0
2024-04-04 10:00:00,128.54,128.69,127.96,128.61,50517.0,126.868,127.0161,126.2955,126.9371,50517.0
2024-04-04 11:00:00,128.59,128.66,128.25,128.26,44357.0,126.9174,126.9864,126.5818,126.5916,44357.0
2024-04-04 12:00:00,128.26,128.32,127.74,127.82,48343.0,126.5916,126.6509,126.0784,126.1574,48343.0
2024-04-04 13:00:00,127.84,128.23,127.69,127.72,44289.0,126.1771,126.562,126.0291,126.0587,44289.0
2024-04-04 14:00:00,127.72,127.73,125.89,126.15,68680.0,126.0587,126.0685,124.2525,124.5091,68680.0
2024-04-04 15:00:00,126.12,126.4,125.34,126.0,269255.0,124.4795,124.7558,123.7096,124.361,269255.0
2024-04-05 09:30:00,125.89,126.27,124.81,125.58,58060.0,124.2525,124.6275,123.1865,123.9465,58060.0
2024-04-05 10:00:00,125.52,126.49,124.8,126.41,192168.0,123.8873,124.8447,123.1767,124.7657,192168.0
2024-04-05 11:00:00,126.37,126.75,125.59,126.57,75802.0,124.7262,125.1013,123.9564,124.9236,75802.0
2024-04-05 12:00:00,126.52,126.6,126.28,126.45,83732.0,124.8743,124.9532,124.6374,124.8052,83732.0
2024-04-05 13:00:00,126.48,126.48,125.86,125.98,42204.0,124.8348,124.8348,124.2229,124.3413,42204.0
2024-04-05 14:00:00,125.97,126.32,125.72,125.94,38209.0,124.3314,124.6769,124.0847,124.3018,38209.0
2024-04-05 15:00:00,125.96,126.21,125.53,125.95,213559.0,124.3216,124.5683,123.8972,124.3117,213559.0
2024-04-08 09:30:00,126.88,127.49,126.13,127.49,178317.0,125.2296,125.8317,124.4894,125.8317,178317.0
2024-04-08 10:00:00,127.49,128.99,127.31,128.59,107925.0,125.8317,127.3122,125.654,126.9174,107925.0
2024-04-08 11:00:00,128.58,128.95,127.84,128.15,68711.0,126.9075,127.2727,126.1771,126.4831,68711.0
2024-04-08 12:00:00,128.1,128.25,127.77,128.15,94492.0,126.4337,126.5818,126.108,126.4831,94492.0
2024-04-08 13:00:00,128.16,128.45,128.11,128.33,59938.0,126.4929,126.7792,126.4436,126.6607,59938.0
2024-04-08 14:00:00,128.36,128.4,128.06,128.25,53952.0,126.6903,126.7298,126.3942,126.5818,53952.0
2024-04-08 15:00:00,128.23,128.36,127.99,128.08,294091.0,126.562,126.6903,126.3252,126.414,294091.0
2024-04-09 09:30:00,128.79,129.35,128.21,128.85,35159.0,127.1148,127.6675,126.5423,127.174,35159.0
2024-04-09 10:00:00,128.86,128.89,127.71,127.97,72423.0,127.1838,127.2135,126.0488,126.3054,72423.0
2024-04-09 11:00:00,127.95,128.58,127.89,128.49,66788.0,126.2857,126.9075,126.2265,126.8187,66788.0
2024-04-09 12:00:00,128.48,128.82,128.36,128.53,48300.0,126.8088,127.1444,126.6903,126.8581,48300.0
2024-04-09 13:00:00,128.51,128.55,128.19,128.32,60063.0,126.8384,126.8779,126.5226,126.6509,60063.0
2024-04-09 14:00:00,128.34,128.35,127.9,128.07,60686.0,126.6706,126.6805,126.2363,126.4041,60686.0
2024-04-09 15:00:00,128.12,128.35,127.66,128.15,385393.0,126.4535,126.6805,125.9995,126.4831,385393.0
2024-04-10 09:30:00,125.57,125.99,125.11,125.92,50966.0,123.9366,124.3512,123.4826,124.2821,50966.0
2024-04-10 10:00:00,125.93,126.7,125.76,126.16,52266.0,124.292,125.0519,124.1242,124.519,52266.0
2024-04-10 11:00:00,126.1,126.14,125.75,125.82,31726.0,124.4597,124.4992,124.1143,124.1834,31726.0
2024-04-10 12:00:00,125.79,125.97,125.57,125.9,36382.0,124.1538,124.3314,123.9366,124.2623,36382.0
2024-04-10 13:00:00,125.94,126.0,125.14,125.45,101964.0,124.3018,124.361,123.5122,123.8182,101964.0
2024-04-10 14:00:00,125.52,125.64,124.73,124.75,46911.0,123.8873,124.0057,123.1076,123.1273,46911.0
2024-04-10 15:00:00,124.72,125.55,124.72,125.0,296352.0,123.0977,123.9169,123.0977,123.3741,296352.0
2024-04-11 09:30:00,125.25,125.29,124.11,124.34,40685.0,123.6208,123.6603,122.4956,122.7226,40685.0
2024-04-11 10:00:00,124.28,124.29,123.04,123.09,323309.0,122.6634,122.6733,121.4395,121.4889,323309.0
2024-04-11 11:00:00,123.09,124.07,123.0,124.0,201300.0,121.4889,122.4561,121.4001,122.3871,201300.0
2024-04-11 12:00:00,124.0,124.03,123.66,123.86,78361.0,122.3871,122.4167,122.0515,122.2489,78361.0
2024-04-11 13:00:00,123.86,124.49,123.71,124.21,90693.0,122.2489,122.8707,122.1008,122.5943,90693.0
2024-04-11 14:00:00,124.21,125.13,124.18,125.08,41733.0,122.5943,123.5024,122.5647,123.453,41733.0
2024-04-11 15:00:00,125.11,125.18,124.36,124.52,175152.0,123.4826,123.5517,122.7424,122.9003,175152.0
2024-04-12 09:30:00,123.49,124.29,123.22,123.93,34574.0,121.8837,122.6733,121.6172,122.318,34574.0
2024-04-12 10:00:00,123.92,124.45,123.53,123.8,96215.0,122.3081,122.8312,121.9232,122.1897,96215.0
2024-04-12 11:00:00,123.78,124.5,123.76,124.36,66338.0,122.1699,122.8806,122.1502,122.7424,66338.0
2024-04-12 12:00:00,124.36,124.43,123.45,123.65,81432.0,122.7424,122.8115,121.8442,122.0416,81432.0
2024-04-12 13:00:00,123.65,123.82,123.18,123.63,64193.0,122.0416,122.2094,121.5777,122.0219,64193.0
2024-04-12 14:00:00,123.62,123.92,123.05,123.07,85018.0,122.012,122.3081,121.4494,121.4692,85018.0
2024-04-12 15:00:00,123.05,123.79,122.88,123.74,235807.0,121.4494,122.1798,121.2816,122.1304,235807.0
2024-04-15 09:30:00,126.18,126.49,125.44,126.0,80247.0,124.5387,124.8447,123.8083,124.361,80247.0
2024-04-15 10:00:00,125.91,125.92,124.43,124.44,161399.0,124.2722,124.2821,122.8115,122.8213,161399.0
2024-04-15 11:00:00,124.37,125.11,124.14,124.9,131954.0,122.7522,123.4826,122.5252,123.2754,131954.0
2024-04-15 12:00:00,124.91,125.12,124.12,124.57,55887.0,123.2852,123.4925,122.5055,122.9496,55887.0
2024-04-15 13:00:00,124.53,124.65,123.43,123.9,133630.0,122.9102,123.0286,121.8245,122.2884,133630.0
2024-04-15 14:00:00,123.83,123.86,123.14,123.5,72028.0,122.2193,122.2489,121.5382,121.8936,72028.0
2024-04-15 15:00:00,123.46,123.56,122.73,123.17,313625.0,121.8541,121.9528,121.1336,121.5679,313625.0
2024-04-16 09:30:00,123.24,123.97,122.75,123.7,71202.0,121.6369,122.3574,121.1533,122.091,71202.0
2024-04-16 10:00:00,123.62,124.32,123.23,123.98,178221.0,122.012,122.7029,121.6271,122.3673,178221.0
2024-04-16 11:00:00,123.93,124.81,123.84,124.48,137390.0,122.318,123.1865,122.2291,122.8608,137390.0
2024-04-16 12:00:00,124.45,124.71,124.09,124.27,81053.0,122.8312,123.0878,122.4759,122.6535,81053.0
2024-04-16 13:00:00,124.24,124.33,123.56,123.85,69292.0,122.6239,122.7128,121.9528,122.239,69292.0
2024-04-16 14:00:00,123.77,124.45,123.27,124.39,63809.0,122.1601,122.8312,121.6666,122.772,63809.0
2024-04-16 15:00:00,124.41,124.41,123.39,123.43,336466.0,122.7917,122.7917,121.785,121.8245,336466.0
2024-04-17 09:30:00,124.5,124.5,123.36,124.27,25723.0,122.8806,122.8806,121.7554,122.6535,25723.0
2024-04-17 10:00:00,124.24,124.29,123.25,123.32,75713.0,122.6239,122.6733,121.6468,121.7159,75713.0
2024-04-17 11:00:00,123.35,123.58,123.06,123.47,108636.0,121.7455,121.9725,121.4593,121.864,108636.0
2024-04-17 12:00:00,123.46,123.5,122.61,122.61,71309.0,121.8541,121.8936,121.0151,121.0151,71309.0
2024-04-17 13:00:00,122.68,123.15,122.54,123.04,68763.0,121.0842,121.5481,120.9461,121.4395,68763.0
2024-04-17 14:00:00,123.04,123.68,122.84,122.95,52864.0,121.4395,122.0712,121.2421,121.3507,52864.0
2024-04-17 15:00:00,122.97,123.15,122.64,122.93,246208.0,121.3705,121.5481,121.0447,121.331,246208.0
2024-04-18 09:30:00,123.26,123.31,122.53,123.19,31853.0,121.6567,121.706,120.9362,121.5876,31853.0
2024-04-18 10:00:00,123.14,123.41,122.67,123.33,41514.0,121.5382,121.8047,121.0744,121.7258,41514.0
2024-04-18 11:00:00,123.34,124.12,123.29,123.55,57356.0,121.7356,122.5055,121.6863,121.9429,57356.0
2024-04-18 12:00:00,123.59,123.64,122.93,122.98,22635.0,121.9824,122.0317,121.331,121.3803,22635.0
2024-04-18 13:00:00,122.99,123.06,122.29,122.45,106383.0,121.3902,121.4593,120.6993,120.8572,106383.0
2024-04-18 14:00:00,122.44,122.57,121.95,122.03,53272.0,120.8474,120.9757,120.3637,120.4427,53272.0
2024-04-18 15:00:00,122.03,122.61,122.03,122.18,123388.0,120.4427,121.0151,120.4427,120.5907,123388.0
2024-04-19 09:30:00,122.27,122.97,122.27,122.68,70906.0,120.6796,121.3705,120.6796,121.0842,70906.0
2024-04-19 10:00:00,122.77,123.11,122.3,122.57,75039.0,121.1731,121.5086,120.7092,120.9757,75039.0
2024-04-19 11:00:00,122.5,122.79,122.31,122.42,35918.0,120.9066,121.1928,120.719,120.8276,35918.0
2024-04-19 12:00:00,122.41,122.58,121.83,122.19,46992.0,120.8177,120.9855,120.2453,120.6006,46992.0
2024-04-19 13:00:00,122.22,122.48,121.97,122.33,53884.0,120.6302,120.8868,120.3835,120.7388,53884.0
2024-04-19 14:00:00,122.31,122.35,121.69,121.78,44902.0,120.719,120.7585,120.1071,120.1959,44902.0
2024-04-19 15:00:00,121.75,122.16,121.54,122.11,229553.0,120.1663,120.571,119.9591,120.5216,229553.0
2024-04-22 09:30:00,123.0,123.4,121.85,122.84,31378.0,121.4001,121.7949,120.265,121.2421,31378.0
2024-04-22 10:00:00,122.74,123.11,122.47,122.77,39233.0,121.1434,121.5086,120.877,121.1731,39233.0
2024-04-22 11:00:00,122.74,123.48,122.65,123.48,41300.0,121.1434,121.8738,121.0546,121.8738,41300.0
2024-04-22 12:00:00,123.48,124.02,123.32,123.95,48406.0,121.8738,122.4068,121.7159,122.3377,48406.0
2024-04-22 13:00:00,123.98,124.85,123.78,124.67,49388.0,122.3673,123.226,122.1699,123.0483,49388.0
2024-04-22 14:00:00,124.6,125.06,124.47,124.66,47898.0,122.9793,123.4333,122.8509,123.0385,47898.0
2024-04-22 15:00:00,124.65,124.68,124.19,124.27,159860.0,123.0286,123.0582,122.5746,122.6535,159860.0
2024-04-23 09:30:00,125.25,126.15,124.8,125.98,73670.0,123.6208,124.5091,123.1767,124.3413,73670.0
2024-04-23 10:00:00,125.97,126.89,125.91,126.38,151500.0,124.3314,125.2395,124.2722,124.7361,151500.0
2024-04-23 11:00:00,126.42,126.43,126.05,126.4,55693.0,124.7756,124.7855,124.4104,124.7558,55693.0
2024-04-23 12:00:00,126.44,126.71,126.19,126.54,65586.0,124.7953,125.0618,124.5486,124.894,65586.0
2024-04-23 13:00:00,126.53,126.83,126.47,126.66,29747.0,124.8842,125.1802,124.8249,125.0125,29747.0
2024-04-23 14:00:00,126.64,126.67,126.35,126.46,29918.0,124.9927,125.0223,124.7065,124.8151,29918.0
2024-04-23 15:00:00,126.44,127.04,126.33,126.86,158487.0,124.7953,125.3875,124.6868,125.2099,158487.0
2024-04-24 09:30:00,126.12,126.83,125.53,126.36,41383.0,124.4795,125.1802,123.8972,124.7164,41383.0
2024-04-24 10:00:00,126.34,126.79,125.86,126.1,51665.0,124.6966,125.1408,124.2229,124.4597,51665.0
2024-04-24 11:00:00,126.09,126.63,125.81,126.55,40767.0,124.4499,124.9828,124.1735,124.9039,40767.0
2024-04-24 12:00:00,126.54,126.81,126.39,126.81,58612.0,124.894,125.1605,124.746,125.1605,58612.0
2024-04-24 13:00:00,126.78,127.5,126.63,127.48,58139.0,125.1309,125.8415,124.9828,125.8218,58139.0
2024-04-24 14:00:00,127.38,127.54,126.93,127.47,100276.0,125.7231,125.881,125.2789,125.8119,100276.0
2024-04-24 15:00:00,127.42,127.66,127.08,127.47,232345.0,125.7626,125.9995,125.427,125.8119,232345.0
2024-04-25 09:30:00,125.92,127.06,124.9,125.12,63494.0,124.2821,125.4073,123.2754,123.4925,63494.0
2024-04-25 10:00:00,125.12,125.28,123.36,123.73,98961.0,123.4925,123.6504,121.7554,122.1206,98961.0
2024-04-25 11:00:00,123.8,124.78,123.76,124.48,54460.0,122.1897,123.1569,122.1502,122.8608,54460.0
2024-04-25 12:00:00,124.4,124.52,124.09,124.4,55101.0,122.7819,122.9003,122.4759,122.7819,55101.0
2024-04-25 13:00:00,124.44,124.78,124.03,124.68,29143.0,122.8213,123.1569,122.4167,123.0582,29143.0
2024-04-25 14:00:00,124.68,124.73,124.01,124.15,56231.0,123.0582,123.1076,122.3969,122.5351,56231.0
2024-04-25 15:00:00,124.16,124.9,124.14,124.63,198316.0,122.545,123.2754,122.5252,123.0089,198316.0
2024-04-26 09:30:00,124.64,125.78,124.11,125.74,55745.0,123.0187,124.1439,122.4956,124.1044,55745.0
2024-04-26 10:00:00,125.69,126.42,125.49,125.72,126235.0,124.0551,124.7756,123.8577,124.0847,126235.0
2024-04-26 11:00:00,125.68,125.79,125.27,125.49,56805.0,124.0452,124.1538,123.6405,123.8577,56805.0
2024-04-26 12:00:00,125.51,125.62,125.22,125.47,114590.0,123.8774,123.986,123.5912,123.8379,114590.0
2024-04-26 13:00:00,125.49,125.5,125.06,125.27,42008.0,123.8577,123.8675,123.4333,123.6405,42008.0
2024-04-26 14:00:00,125.25,125.43,124.94,125.3,245030.0,123.6208,123.7985,123.3148,123.6701,245030.0
2024-04-26 15:00:00,125.3,125.5,124.52,124.55,268707.0,123.6701,123.8675,122.9003,122.9299,268707.0
2024-04-29 09:30:00,124.84,125.9,124.49,124.93,84986.0,123.2161,124.2623,122.8707,123.305,84986.0
2024-04-29 10:00:00,125.02,125.69,124.76,125.69,189287.0,123.3938,124.0551,123.1372,124.0551,189287.0
2024-04-29 11:00:00,125.67,125.75,125.0,125.62,304636.0,124.0353,124.1143,123.3741,123.986,304636.0
2024-04-29 12:00:00,125.61,126.06,125.31,125.49,203797.0,123.9761,124.4203,123.68,123.8577,203797.0
2024-04-29 13:00:00,125.51,125.63,125.06,125.21,68762.0,123.8774,123.9959,123.4333,123.5813,68762.0
2024-04-29 14:00:00,125.21,125.57,124.9,125.53,149606.0,123.5813,123.9366,123.2754,123.8972,149606.0
2024-04-29 15:00:00,125.51,125.52,124.59,124.66,320230.0,123.8774,123.8873,122.9694,123.0385,320230.0
2024-04-30 09:30:00,124.24,124.65,123.29,123.83,105820.0,122.6239,123.0286,121.6863,122.2193,105820.0
2024-04-30 10:00:00,123.88,124.52,123.6,123.82,302401.0,122.2686,122.9003,121.9923,122.2094,302401.0
2024-04-30 11:00:00,123.84,124.04,123.09,123.39,109522.0,122.2291,122.4265,121.4889,121.785,109522.0
2024-04-30 12:00:00,123.37,123.8,122.9,123.39,197636.0,121.7653,122.1897,121.3014,121.785,197636.0
2024-04-30 13:00:00,123.4,123.64,123.32,123.6,84119.0,121.7949,122.0317,121.7159,121.9923,84119.0
2024-04-30 14:00:00,123.53,123.65,122.65,123.04,181941.0,121.9232,122.0416,121.0546,121.4395,181941.0
2024-04-30 15:00:00,123.06,123.14,122.55,122.75,359604.0,121.4593,121.5382,120.9559,121.1533,359604.0
2024-05-01 09:30:00,123.26,123.26,113.54,114.02,791996.0,121.6567,121.6567,112.0631,112.5369,791996.0
2024-05-01 10:00:00,113.96,114.55,111.35,112.0,1065040.0,112.4777,113.06,109.9016,110.5432,1065040.0
2024-05-01 11:00:00,112.01,112.26,110.73,111.54,821701.0,110.553,110.7998,109.2897,110.0891,821701.0
2024-05-01 12:00:00,111.54,111.77,108.52,109.1,748866.0,110.0891,110.3161,107.1084,107.6809,748866.0
2024-05-01 13:00:00,109.1,110.81,108.73,109.77,705255.0,107.6809,109.3686,107.3157,108.3422,705255.0
2024-05-01 14:00:00,109.76,111.19,109.22,110.92,772873.0,108.3323,109.7437,107.7993,109.4772,772873.0
2024-05-01 15:00:00,110.97,111.6,109.05,109.06,1366284.0,109.5265,110.1484,107.6315,107.6414,1366284.0
2024-05-02 09:30:00,111.19,112.9,109.6,110.14,264631.0,109.7437,111.4314,108.1744,108.7073,264631.0
2024-05-02 10:00:00,110.18,110.19,108.16,109.45,888422.0,108.7468,108.7567,106.7531,108.0263,888422.0
2024-05-02 11:00:00,109.39,109.97,109.15,109.52,377250.0,107.9671,108.5396,107.7302,108.0954,377250.0
2024-05-02 12:00:00,109.52,110.14,109.37,109.83,226767.0,108.0954,108.7073,107.9474,108.4014,226767.0
2024-05-02 13:00:00,109.82,109.9,109.34,109.86,187415.0,108.3915,108.4705,107.9178,108.431,187415.0
2024-05-02 14:00:00,109.86,110.38,109.61,110.32,184488.0,108.431,108.9442,108.1842,108.885,184488.0
2024-05-02 15:00:00,110.28,110.76,109.88,110.54,554017.0,108.8455,109.3193,108.4507,109.1021,554017.0
2024-05-03 09:30:00,112.0,112.58,111.21,111.59,167151.0,110.5432,111.1156,109.7634,110.1385,167151.0
2024-05-03 10:00:00,111.7,111.7,109.89,110.01,721609.0,110.2471,110.2471,108.4606,108.579,721609.0
2024-05-03 11:00:00,110.02,110.97,109.84,110.57,210630.0,108.5889,109.5265,108.4112,109.1318,210630.0
2024-05-03 12:00:00,110.59,111.37,110.56,111.16,173611.0,109.1515,109.9213,109.1219,109.7141,173611.0
2024-05-03 13:00:00,111.13,111.31,110.74,111.06,232449.0,109.6845,109.8621,109.2995,109.6154,232449.0
2024-05-03 14:00:00,111.06,111.31,110.59,110.94,208444.0,109.6154,109.8621,109.1515,109.4969,208444.0
2024-05-03 15:00:00,110.9,111.41,110.72,111.37,432950.0,109.4575,109.9608,109.2798,109.9213,432950.0
2024-05-06 09:30:00,111.64,112.05,110.82,110.93,112317.0,110.1878,110.5925,109.3785,109.4871,112317.0
2024-05-06 10:00:00,110.93,111.18,110.36,110.58,173477.0,109.4871,109.7338,108.9245,109.1416,173477.0
2024-05-06 11:00:00,110.59,111.06,110.44,110.85,145994.0,109.1515,109.6154,109.0034,109.4081,145994.0
2024-05-06 12:00:00,110.84,110.93,110.66,110.76,104664.0,109.3982,109.4871,109.2206,109.3193,104664.0
2024-05-06 13:00:00,110.75,110.91,110.63,110.71,96975.0,109.3094,109.4673,109.191,109.2699,96975.0
2024-05-06 14:00:00,110.7,110.93,110.69,110.87,97581.0,109.2601,109.4871,109.2502,109.4278,97581.0
2024-05-06 15:00:00,110.89,111.26,110.6,111.08,380032.0,109.4476,109.8128,109.1614,109.6351,380032.0
2024-05-07 09:30:00,111.73,111.78,110.82,111.27,102867.0,110.2767,110.326,109.3785,109.8226,102867.0
2024-05-07 10:00:00,111.4,111.52,110.58,110.92,183031.0,109.951,110.0694,109.1416,109.4772,183031.0
2024-05-07 11:00:00,110.89,111.26,110.75,110.77,72671.0,109.4476,109.8128,109.3094,109.3291,72671.0
2024-05-07 12:00:00,110.8,111.25,110.71,110.85,143325.0,109.3588,109.8029,109.2699,109.4081,143325.0
2024-05-07 13:00:00,110.84,111.05,110.67,110.73,127080.0,109.3982,109.6055,109.2305,109.2897,127080.0
2024-05-07 14:00:00,110.72,110.95,110.3,110.53,252001.0,109.2798,109.5068,108.8653,109.0923,252001.0
2024-05-07 15:00:00,110.52,111.29,110.5,110.85,321848.0,109.0824,109.8424,109.0627,109.4081,321848.0
2024-05-08 09:30:00,110.3,110.93,109.43,110.66,188245.0,108.8653,109.4871,108.0066,109.2206,188245.0
2024-05-08 10:00:00,110.65,110.8,109.93,110.62,302152.0,109.2107,109.3588,108.5001,109.1811,302152.0
2024-05-08 11:00:00,110.69,111.18,110.53,111.04,241264.0,109.2502,109.7338,109.0923,109.5956,241264.0
2024-05-08 12:00:00,111.0,111.14,110.66,110.77,254989.0,109.5562,109.6943,109.2206,109.3291,254989.0
2024-05-08 13:00:00,110.76,111.13,110.66,111.09,121387.0,109.3193,109.6845,109.2206,109.645,121387.0
2024-05-08 14:00:00,111.11,111.35,110.99,111.06,300496.0,109.6647,109.9016,109.5463,109.6154,300496.0
2024-05-08 15:00:00,111.05,111.13,110.71,111.05,454412.0,109.6055,109.6845,109.2699,109.6055,454412.0
2024-05-09 09:30:00,111.18,111.99,111.08,111.78,105913.0,109.7338,110.5333,109.6351,110.326,105913.0
2024-05-09 10:00:00,111.74,112.31,111.68,111.76,147626.0,110.2865,110.8491,110.2273,110.3063,147626.0
2024-05-09 11:00:00,111.82,112.08,111.73,111.82,174820.0,110.3655,110.6221,110.2767,110.3655,174820.0
2024-05-09 12:00:00,111.82,112.02,111.45,111.91,206520.0,110.3655,110.5629,110.0003,110.4543,206520.0
2024-05-09 13:00:00,111.88,112.0,111.52,111.92,53562.0,110.4247,110.5432,110.0694,110.4642,53562.0
2024-05-09 14:00:00,111.92,112.05,111.62,111.92,43355.0,110.4642,110.5925,110.1681,110.4642,43355.0
2024-05-09 15:00:00,111.9,112.02,111.53,111.58,376148.0,110.4445,110.5629,110.0793,110.1286,376148.0
2024-05-10 09:30:00,112.01,112.16,111.03,111.22,70338.0,110.553,110.7011,109.5858,109.7733,70338.0
2024-05-10 10:00:00,111.2,111.51,111.09,111.24,205552.0,109.7536,110.0595,109.645,109.793,205552.0
2024-05-10 11:00:00,111.29,111.29,110.46,110.46,277249.0,109.8424,109.8424,109.0232,109.0232,277249.0
2024-05-10 12:00:00,110.48,110.75,110.19,110.25,154222.0,109.0429,109.3094,108.7567,108.8159,154222.0
2024-05-10 13:00:00,110.26,110.26,109.91,110.09,83259.0,108.8258,108.8258,108.4803,108.658,83259.0
2024-05-10 14:00:00,110.08,110.08,109.59,109.84,83290.0,108.6481,108.6481,108.1645,108.4112,83290.0
2024-05-10 15:00:00,109.79,110.0,109.16,109.17,459860.0,108.3619,108.5692,107.7401,107.75,459860.0
2024-05-13 09:30:00,110.14,110.69,109.97,110.45,85804.0,108.7073,109.2502,108.5396,109.0133,85804.0
2024-05-13 10:00:00,110.35,111.11,110.24,110.64,168771.0,108.9146,109.6647,108.806,109.2008,168771.0
2024-05-13 11:00:00,110.69,110.95,110.43,110.44,218725.0,109.2502,109.5068,108.9936,109.0034,218725.0
2024-05-13 12:00:00,110.41,110.58,110.31,110.34,53023.0,108.9738,109.1416,108.8751,108.9047,53023.0
2024-05-13 13:00:00,110.31,110.33,109.93,110.26,78325.0,108.8751,108.8949,108.5001,108.8258,78325.0
2024-05-13 14:00:00,110.28,110.28,109.76,109.83,114250.0,108.8455,108.8455,108.3323,108.4014,114250.0
2024-05-13 15:00:00,109.85,109.87,109.14,109.38,434220.0,108.4211,108.4409,107.7204,107.9572,434220.0
2024-05-14 09:30:00,110.0,110.66,109.69,110.48,57643.0,108.5692,109.2206,108.2632,109.0429,57643.0
2024-05-14 10:00:00,110.47,111.11,109.9,110.3,118859.0,109.0331,109.6647,108.4705,108.8653,118859.0
2024-05-14 11:00:00,110.32,110.45,109.38,109.43,78466.0,108.885,109.0133,107.9572,108.0066,78466.0
2024-05-14 12:00:00,109.43,109.51,109.17,109.2,49253.0,108.0066,108.0855,107.75,107.7796,49253.0
2024-05-14 13:00:00,109.2,109.52,109.11,109.5,84477.0,107.7796,108.0954,107.6907,108.0757,84477.0
2024-05-14 14:00:00,109.51,110.13,109.49,110.01,69657.0,108.0855,108.6975,108.0658,108.579,69657.0
2024-05-14 15:00:00,110.01,110.37,109.99,110.21,357122.0,108.579,108.9344,108.5593,108.7764,357122.0
2024-05-15 09:30:00,110.33,110.75,108.46,108.58,170380.0,108.8949,109.3094,107.0492,107.1676,170380.0
2024-05-15 10:00:00,108.5,109.03,108.21,108.5,311748.0,107.0887,107.6118,106.8024,107.0887,311748.0
2024-05-15 11:00:00,108.48,109.1,108.44,108.63,281314.0,107.0689,107.6809,107.0295,107.217,281314.0
2024-05-15 12:00:00,108.62,109.09,108.49,108.92,127384.0,107.2071,107.671,107.0788,107.5032,127384.0
2024-05-15 13:00:00,108.94,109.08,108.62,108.71,145537.0,107.523,107.6611,107.2071,107.2959,145537.0
2024-05-15 14:00:00,108.69,108.88,108.36,108.51,340224.0,107.2762,107.4637,106.9505,107.0985,340224.0
2024-05-15 15:00:00,108.49,109.05,108.46,108.82,727047.0,107.0788,107.6315,107.0492,107.4045,727047.0
2024-05-16 09:30:00,108.81,109.69,108.46,109.22,181113.0,107.3946,108.2632,107.0492,107.7993,181113.0
2024-05-16 10:00:00,109.2,109.97,109.11,109.97,181950.0,107.7796,108.5396,107.6907,108.5396,181950.0
2024-05-16 11:00:00,109.98,110.04,109.67,109.77,127104.0,108.5494,108.6086,108.2435,108.3422,127104.0
2024-05-16 12:00:00,109.75,110.06,109.51,109.96,300618.0,108.3224,108.6284,108.0855,108.5297,300618.0
2024-05-16 13:00:00,109.93,109.94,109.14,109.51,156663.0,108.5001,108.5099,107.7204,108.0855,156663.0
2024-05-16 14:00:00,109.5,109.61,109.35,109.55,301218.0,108.0757,108.1842,107.9276,108.125,301218.0
2024-05-16 15:00:00,109.56,109.61,109.19,109.27,473487.0,108.1349,108.1842,107.7697,107.8487,473487.0
2024-05-17 09:30:00,109.82,109.99,108.8,109.15,78599.0,108.3915,108.5593,107.3848,107.7302,78599.0
2024-05-17 10:00:00,109.14,109.33,108.85,109.02,102934.0,107.7204,107.9079,107.4341,107.6019,102934.0
2024-05-17 11:00:00,109.01,109.01,108.52,108.76,184114.0,107.592,107.592,107.1084,107.3453,184114.0
2024-05-17 12:00:00,108.76,108.87,108.46,108.51,88768.0,107.3453,107.4539,107.0492,107.0985,88768.0
2024-05-17 13:00:00,108.53,108.74,108.42,108.67,86600.0,107.1183,107.3256,107.0097,107.2565,86600.0
2024-05-17 14:00:00,108.65,108.81,108.55,108.68,76150.0,107.2367,107.3946,107.138,107.2663,76150.0
2024-05-17 15:00:00,108.66,109.21,108.63,109.19,338403.0,107.2466,107.7894,107.217,107.7697,338403.0
2024-05-20 09:30:00,109.11,109.13,108.31,108.38,30906.0,107.6907,107.7105,106.9011,106.9702,30906.0
2024-05-20 10:00:00,108.38,108.58,107.93,108.45,124623.0,106.9702,107.1676,106.5261,107.0393,124623.0
2024-05-20 11:00:00,108.45,108.45,108.12,108.33,72135.0,107.0393,107.0393,106.7136,106.9209,72135.0
2024-05-20 12:00:00,108.36,108.44,108.05,108.07,76609.0,106.9505,107.0295,106.6445,106.6643,76609.0
2024-05-20 13:00:00,108.01,108.02,107.6,107.6,115569.0,106.6051,106.6149,106.2004,106.2004,115569.0
2024-05-20 14:00:00,107.61,107.65,107.24,107.41,135158.0,106.2103,106.2497,105.8451,106.0129,135158.0
2024-05-20 15:00:00,107.39,107.51,107.15,107.38,340329.0,105.9931,106.1116,105.7562,105.9832,340329.0
2024-05-21 09:30:00,106.73,106.83,105.78,106.3,89096.0,105.3417,105.4404,104.4041,104.9173,89096.0
2024-05-21 10:00:00,106.28,107.07,106.2,106.9,132867.0,104.8976,105.6773,104.8186,105.5095,132867.0
2024-05-21 11:00:00,106.88,106.94,106.44,106.58,139646.0,105.4897,105.549,105.0555,105.1937,139646.0
2024-05-21 12:00:00,106.58,106.91,106.47,106.79,80971.0,105.1937,105.5194,105.0851,105.4009,80971.0
2024-05-21 13:00:00,106.78,106.99,106.58,106.96,91098.0,105.391,105.5983,105.1937,105.5687,91098.0
2024-05-21 14:00:00,106.96,107.12,106.75,106.99,402832.0,105.5687,105.7266,105.3614,105.5983,402832.0
2024-05-21 15:00:00,107.02,107.79,106.98,107.38,431028.0,105.6279,106.3879,105.5884,105.9832,431028.0
2024-05-22 09:30:00,107.09,107.46,106.28,106.33,51607.0,105.697,106.0622,104.8976,104.9469,51607.0
2024-05-22 10:00:00,106.31,106.67,106.0,106.31,156518.0,104.9272,105.2825,104.6212,104.9272,156518.0
2024-05-22 11:00:00,106.34,106.44,105.87,106.33,135330.0,104.9568,105.0555,104.4929,104.9469,135330.0
2024-05-22 12:00:00,106.3,106.89,106.24,106.68,93496.0,104.9173,105.4996,104.8581,105.2924,93496.0
2024-05-22 13:00:00,106.67,106.7,106.42,106.5,92420.0,105.2825,105.3121,105.0357,105.1147,92420.0
2024-05-22 14:00:00,106.51,106.53,106.03,106.31,92745.0,105.1246,105.1443,104.6508,104.9272,92745.0
2024-05-22 15:00:00,106.31,106.5,106.02,106.34,316781.0,104.9272,105.1147,104.6409,104.9568,316781.0
2024-05-23 09:30:00,106.2,106.4,104.31,104.56,117947.0,104.8186,105.016,102.9532,103.1999,117947.0
2024-05-23 10:00:00,104.59,105.08,104.3,104.5,134018.0,103.2295,103.7132,102.9433,103.1407,134018.0
2024-05-23 11:00:00,104.53,104.81,104.1,104.31,198260.0,103.1703,103.4467,102.7459,102.9532,198260.0
2024-05-23 12:00:00,104.31,104.52,103.98,104.02,216906.0,102.9532,103.1604,102.6275,102.667,216906.0
2024-05-23 13:00:00,104.02,104.22,103.44,103.48,341718.0,102.667,102.8643,102.0945,102.134,341718.0
2024-05-23 14:00:00,103.46,103.56,103.1,103.34,238769.0,102.1142,102.2129,101.7589,101.9958,238769.0
2024-05-23 15:00:00,103.36,103.56,102.96,103.25,576550.0,102.0155,102.2129,101.6207,101.907,576550.0
2024-05-24 09:30:00,103.0,104.47,103.0,103.33,86317.0,101.6602,103.1111,101.6602,101.9859,86317.0
2024-05-24 10:00:00,103.33,103.79,103.05,103.38,764415.0,101.9859,102.4399,101.7096,102.0353,764415.0
2024-05-24 11:00:00,103.34,103.53,103.05,103.15,261286.0,101.9958,102.1833,101.7096,101.8083,261286.0
2024-05-24 12:00:00,103.15,103.62,103.12,103.12,146218.0,101.8083,102.2722,101.7787,101.7787,146218.0
2024-05-24 13:00:00,103.14,103.47,103.12,103.37,158095.0,101.7984,102.1241,101.7787,102.0254,158095.0
2024-05-24 14:00:00,103.36,103.47,103.17,103.2,98267.0,102.0155,102.1241,101.828,101.8576,98267.0
2024-05-24 15:00:00,103.19,103.2,102.63,102.76,461715.0,101.8477,101.8576,101.295,101.4233,461715.0
2024-05-28 09:30:00,102.8,103.13,101.98,102.72,86110.0,101.4628,101.7885,100.6535,101.3839,86110.0
2024-05-28 10:00:00,102.68,103.01,102.52,102.93,124342.0,101.3444,101.6701,101.1865,101.5911,124342.0
2024-05-28 11:00:00,102.95,103.03,102.33,102.57,151987.0,101.6109,101.6898,100.9989,101.2358,151987.0
2024-05-28 12:00:00,102.57,102.57,101.7,101.7,126489.0,101.2358,101.2358,100.3771,100.3771,126489.0
2024-05-28 13:00:00,101.7,101.83,101.35,101.46,144746.0,100.3771,100.5054,100.0317,100.1403,144746.0
2024-05-28 14:00:00,101.4,101.71,101.18,101.64,172725.0,100.081,100.387,99.8639,100.3179,172725.0
2024-05-28 15:00:00,101.65,101.72,101.28,101.45,472794.0,100.3278,100.3969,99.9626,100.1304,472794.0
2024-05-29 09:30:00,100.26,100.96,99.73,100.0,149432.0,98.9559,99.6468,98.4328,98.6992,149432.0
2024-05-29 10:00:00,100.09,100.9,99.41,100.75,346295.0,98.7881,99.5875,98.1169,99.4395,346295.0
2024-05-29 11:00:00,100.73,100.73,100.14,100.18,101621.0,99.4197,99.4197,98.8374,98.8769,101621.0
2024-05-29 12:00:00,100.1,100.42,100.04,100.21,153760.0,98.7979,99.1138,98.7387,98.9065,153760.0
2024-05-29 13:00:00,100.23,100.75,100.14,100.64,141651.0,98.9262,99.4395,98.8374,99.3309,141651.0
2024-05-29 14:00:00,100.64,100.71,100.31,100.39,182544.0,99.3309,99.4,99.0052,99.0842,182544.0
2024-05-29 15:00:00,100.39,100.53,100.18,100.52,376908.0,99.0842,99.2223,98.8769,99.2125,376908.0
2024-05-30 09:30:00,100.82,101.14,100.09,100.67,168991.0,99.5086,99.8244,98.7881,99.3605,168991.0
2024-05-30 10:00:00,100.7,101.03,100.37,100.69,177283.0,99.3901,99.7158,99.0644,99.3803,177283.0
2024-05-30 11:00:00,100.69,101.33,100.5,101.04,130460.0,99.3803,100.0119,99.1927,99.7257,130460.0
2024-05-30 12:00:00,101.03,101.54,100.95,101.45,213785.0,99.7158,100.2192,99.6369,100.1304,213785.0
2024-05-30 13:00:00,101.45,101.46,100.94,101.38,98901.0,100.1304,100.1403,99.627,100.0613,98901.0
2024-05-30 14:00:00,101.36,101.41,100.87,100.87,119197.0,100.0416,100.0909,99.5579,99.5579,119197.0
2024-05-30 15:00:00,100.87,100.87,100.39,100.56,530333.0,99.5579,99.5579,99.0842,99.252,530333.0
2024-05-31 09:30:00,100.95,100.95,99.68,99.83,111040.0,99.6369,99.6369,98.3834,98.5315,111040.0
2024-05-31 10:00:00,99.85,100.0,99.2,99.52,309102.0,98.5512,98.6992,97.9096,98.2255,309102.0
2024-05-31 11:00:00,99.52,99.77,99.27,99.71,212751.0,98.2255,98.4722,97.9787,98.413,212751.0
2024-05-31 12:00:00,99.71,99.94,99.63,99.78,114690.0,98.413,98.64,98.3341,98.4821,114690.0
2024-05-31 13:00:00,99.78,100.23,99.75,100.05,94586.0,98.4821,98.9262,98.4525,98.7486,94586.0
2024-05-31 14:00:00,100.07,100.61,100.0,100.56,297218.0,98.7683,99.3013,98.6992,99.252,297218.0
2024-05-31 15:00:00,100.56,101.9,100.55,101.84,650985.0,99.252,100.5745,99.2421,100.5153,650985.0
2024-06-03 09:30:00,101.39,102.11,100.25,100.33,151934.0,100.0712,100.7818,98.946,99.0249,151934.0
2024-06-03 10:00:00,100.31,100.74,100.07,100.42,121725.0,99.0052,99.4296,98.7683,99.1138,121725.0
2024-06-03 11:00:00,100.4,100.41,99.51,99.87,103755.0,99.094,99.1039,98.2156,98.5709,103755.0
2024-06-03 12:00:00,99.88,99.92,98.95,99.31,129807.0,98.5808,98.6203,97.6629,98.0182,129807.0
2024-06-03 13:00:00,99.33,99.84,99.13,99.61,160345.0,98.038,98.5413,97.8406,98.3143,160345.0
2024-06-03 14:00:00,99.63,99.84,99.38,99.46,165389.0,98.3341,98.5413,98.0873,98.1663,165389.0
2024-06-03 15:00:00,99.48,99.76,98.9,99.06,504061.0,98.186,98.4624,97.6135,97.7715,504061.0
2024-06-04 09:30:00,98.69,98.75,97.85,98.65,97395.0,97.4063,97.4655,96.5772,97.3668,97395.0
2024-06-04 10:00:00,98.71,98.95,98.31,98.32,243548.0,97.426,97.6629,97.0312,97.0411,243548.0
2024-06-04 11:00:00,98.31,98.69,97.96,97.97,92139.0,97.0312,97.4063,96.6858,96.6956,92139.0
2024-06-04 12:00:00,97.98,98.11,97.66,97.7,101363.0,96.7055,96.8338,96.3897,96.4292,101363.0
2024-06-04 13:00:00,97.72,98.11,97.62,98.06,88194.0,96.4489,96.8338,96.3502,96.7845,88194.0
2024-06-04 14:00:00,98.05,98.21,97.72,97.97,248755.0,96.7746,96.9325,96.4489,96.6956,248755.0
2024-06-04 15:00:00,97.96,98.02,97.45,97.5,459364.0,96.6858,96.745,96.1824,96.2318,459364.0
2024-06-05 09:30:00,97.79,97.99,97.26,97.99,134264.0,96.518,96.7154,95.9949,96.7154,134264.0
2024-06-05 10:00:00,97.93,98.09,97.06,97.59,123239.0,96.6562,96.8141,95.7975,96.3206,123239.0
2024-06-05 11:00:00,97.61,98.27,97.6,98.27,123201.0,96.3403,96.9917,96.3305,96.9917,123201.0
2024-06-05 12:00:00,98.26,98.26,97.72,97.86,111113.0,96.9819,96.9819,96.4489,96.5871,111113.0
2024-06-05 13:00:00,97.83,98.1,97.75,98.09,124964.0,96.5575,96.824,96.4785,96.8141,124964.0
2024-06-05 14:00:00,98.08,98.73,97.93,98.65,186620.0,96.8042,97.4458,96.6562,97.3668,186620.0
2024-06-05 15:00:00,98.63,98.75,98.3,98.52,530464.0,97.3471,97.4655,97.0214,97.2385,530464.0
2024-06-06 09:30:00,98.52,99.68,98.46,99.54,83623.0,97.2385,98.3834,97.1793,98.2452,83623.0
2024-06-06 10:00:00,99.5,99.54,98.33,98.52,326101.0,98.2057,98.2452,97.051,97.2385,326101.0
2024-06-06 11:00:00,98.52,98.56,97.96,98.04,104372.0,97.2385,97.278,96.6858,96.7647,104372.0
2024-06-06 12:00:00,98.08,98.5,98.05,98.28,145957.0,96.8042,97.2188,96.7746,97.0016,145957.0
2024-06-06 13:00:00,98.25,98.59,98.17,98.45,109930.0,96.972,97.3076,96.893,97.1694,109930.0
2024-06-06 14:00:00,98.45,98.5,98.1,98.31,118463.0,97.1694,97.2188,96.824,97.0312,118463.0
2024-06-06 15:00:00,98.3,98.35,97.62,97.77,384933.0,97.0214,97.0707,96.3502,96.4982,384933.0
2024-06-07 09:30:00,97.5,97.9,96.81,97.25,109636.0,96.2318,96.6266,95.5507,95.985,109636.0
2024-06-07 10:00:00,97.29,98.33,97.14,98.28,194217.0,96.0245,97.051,95.8764,97.0016,194217.0
2024-06-07 11:00:00,98.27,99.12,98.2,98.69,262155.0,96.9917,97.8307,96.9227,97.4063,262155.0
2024-06-07 12:00:00,98.72,98.93,98.23,98.43,304230.0,97.4359,97.6432,96.9523,97.1497,304230.0
2024-06-07 13:00:00,98.39,98.49,98.17,98.39,369125.0,97.1102,97.2089,96.893,97.1102,369125.0
2024-06-07 14:00:00,98.36,98.43,97.91,97.98,182211.0,97.0806,97.1497,96.6364,96.7055,182211.0
2024-06-07 15:00:00,98.0,98.06,97.63,97.74,479706.0,96.7253,96.7845,96.3601,96.4686,479706.0
2024-06-10 09:30:00,97.15,97.46,96.25,96.59,129986.0,95.8863,96.1923,94.998,95.3336,129986.0
2024-06-10 10:00:00,96.61,96.72,96.17,96.23,160317.0,95.3533,95.4619,94.9191,94.9783,160317.0
2024-06-10 11:00:00,96.2,96.6,95.85,96.54,156744.0,94.9487,95.3435,94.6032,95.2842,156744.0
2024-06-10 12:00:00,96.54,96.91,96.39,96.45,121776.0,95.2842,95.6494,95.1362,95.1954,121776.0
2024-06-10 13:00:00,96.41,97.3,96.27,97.13,182847.0,95.1559,96.0344,95.0178,95.8666,182847.0
2024-06-10 14:00:00,97.13,97.45,96.98,97.23,184996.0,95.8666,96.1824,95.7185,95.9653,184996.0
2024-06-10 15:00:00,97.22,97.44,96.85,97.36,449746.0,95.9554,96.1725,95.5902,96.0936,449746.0
2024-06-11 09:30:00,97.2,97.22,96.25,96.75,78545.0,95.9357,95.9554,94.998,95.4915,78545.0
2024-06-11 10:00:00,96.73,96.88,96.42,96.65,123842.0,95.4718,95.6198,95.1658,95.3928,123842.0
2024-06-11 11:00:00,96.67,96.88,96.54,96.72,53701.0,95.4126,95.6198,95.2842,95.4619,53701.0
2024-06-11 12:00:00,96.72,96.72,96.34,96.62,62693.0,95.4619,95.4619,95.0868,95.3632,62693.0
2024-06-11 13:00:00,96.59,96.65,96.25,96.48,51023.0,95.3336,95.3928,94.998,95.225,51023.0
2024-06-11 14:00:00,96.47,96.8,96.38,96.76,58750.0,95.2152,95.5409,95.1263,95.5014,58750.0
2024-06-11 15:00:00,96.74,96.86,96.56,96.68,227850.0,95.4816,95.6001,95.304,95.4224,227850.0
2024-06-12 09:30:00,97.6,97.83,96.4,96.45,191150.0,96.3305,96.5575,95.1461,95.1954,191150.0
2024-06-12 10:00:00,96.44,97.37,95.97,97.37,303240.0,95.1855,96.1035,94.7217,96.1035,303240.0
2024-06-12 11:00:00,97.36,97.56,96.77,96.98,164471.0,96.0936,96.291,95.5113,95.7185,164471.0
2024-06-12 12:00:00,96.97,96.97,95.77,95.86,142115.0,95.7087,95.7087,94.5243,94.6131,142115.0
2024-06-12 13:00:00,95.84,96.18,95.67,96.07,125181.0,94.5934,94.9289,94.4256,94.8204,125181.0
2024-06-12 14:00:00,96.03,96.24,95.49,95.61,109641.0,94.7809,94.9881,94.2479,94.3663,109641.0
2024-06-12 15:00:00,95.56,95.97,95.37,95.44,240617.0,94.317,94.7217,94.1295,94.1986,240617.0
2024-06-13 09:30:00,95.5,95.5,94.14,94.28,99075.0,94.2578,94.2578,92.9155,93.0536,99075.0
2024-06-13 10:00:00,94.22,94.4,93.47,93.54,165666.0,92.9944,93.1721,92.2542,92.3233,165666.0
2024-06-13 11:00:00,93.54,93.81,93.35,93.74,82416.0,92.3233,92.5898,92.1357,92.5207,82416.0
2024-06-13 12:00:00,93.72,93.76,93.32,93.42,58762.0,92.5009,92.5404,92.1061,92.2048,58762.0
2024-06-13 13:00:00,93.4,93.55,93.15,93.35,178772.0,92.1851,92.3331,91.9383,92.1357,178772.0
2024-06-13 14:00:00,93.35,93.81,93.33,93.54,186610.0,92.1357,92.5898,92.116,92.3233,186610.0
2024-06-13 15:00:00,93.51,93.84,93.49,93.64,453235.0,92.2937,92.6194,92.2739,92.422,453235.0
2024-06-14 09:30:00,92.68,93.61,92.61,93.14,185704.0,91.7173,92.6376,91.648,92.1725,185704.0
2024-06-14 10:00:00,93.22,93.23,92.45,92.74,139439.0,92.2517,92.2616,91.4897,91.7767,139439.0
2024-06-14 11:00:00,92.68,92.96,92.53,92.79,121597.0,91.7173,91.9944,91.5689,91.8262,121597.0
2024-06-14 12:00:00,92.76,92.85,92.47,92.79,79079.0,91.7965,91.8855,91.5095,91.8262,79079.0
2024-06-14 13:00:00,92.77,93.01,92.74,92.9,116555.0,91.8064,92.0439,91.7767,91.935,116555.0
2024-06-14 14:00:00,92.92,93.26,92.82,93.2,299466.0,91.9548,92.2913,91.8558,92.2319,299466.0
2024-06-14 15:00:00,93.2,94.2,93.2,94.17,592807.0,92.2319,93.2215,92.2319,93.1918,592807.0
2024-06-17 09:30:00,93.58,94.33,93.05,93.23,69335.0,92.608,93.3502,92.0835,92.2616,69335.0
2024-06-17 10:00:00,93.23,93.23,91.97,92.09,268920.0,92.2616,92.2616,91.0147,91.1334,268920.0
2024-06-17 11:00:00,92.09,92.43,92.05,92.23,118048.0,91.1334,91.4699,91.0938,91.272,118048.0
2024-06-17 12:00:00,92.27,92.68,92.13,92.68,189995.0,91.3116,91.7173,91.173,91.7173,189995.0
2024-06-17 13:00:00,92.68,93.25,92.66,93.11,123145.0,91.7173,92.2814,91.6975,92.1428,123145.0
2024-06-17 14:00:00,93.12,93.86,93.09,93.44,187021.0,92.1527,92.885,92.123,92.4694,187021.0
2024-06-17 15:00:00,93.45,93.96,93.22,93.88,491248.0,92.4793,92.984,92.2517,92.9048,491248.0
2024-06-18 09:30:00,94.0,94.25,93.48,93.48,60295.0,93.0236,93.271,92.509,92.509,60295.0
2024-06-18 10:00:00,93.56,93.62,92.85,93.13,239764.0,92.5882,92.6475,91.8855,92.1626,239764.0
2024-06-18 11:00:00,93.13,93.33,92.94,92.97,185010.0,92.1626,92.3605,91.9746,92.0043,185010.0
2024-06-18 12:00:00,92.99,93.02,92.2,92.22,103572.0,92.0241,92.0538,91.2423,91.2621,103572.0
2024-06-18 13:00:00,92.22,92.22,91.66,91.68,180023.0,91.2621,91.2621,90.7079,90.7277,180023.0
2024-06-18 14:00:00,91.73,92.23,91.6,92.04,180655.0,90.7772,91.272,90.6485,91.0839,180655.0
2024-06-18 15:00:00,92.04,92.31,91.81,92.2,618878.0,91.0839,91.3511,90.8563,91.2423,618878.0
2024-06-20 09:30:00,92.1,93.2,92.01,92.86,92969.0,91.1433,92.2319,91.0543,91.8954,92969.0
2024-06-20 10:00:00,92.88,93.88,92.8,93.81,152936.0,91.9152,92.9048,91.8361,92.8356,152936.0
2024-06-20 11:00:00,93.78,93.86,93.01,93.06,160089.0,92.8059,92.885,92.0439,92.0934,160089.0
2024-06-20 12:00:00,93.07,93.63,93.06,93.49,205038.0,92.1032,92.6574,92.0934,92.5189,205038.0
2024-06-20 13:00:00,93.49,94.67,93.49,94.62,336098.0,92.5189,93.6866,92.5189,93.6371,336098.0
2024-06-20 14:00:00,94.63,95.03,94.57,94.71,252699.0,93.647,94.0429,93.5877,93.7262,252699.0
2024-06-20 15:00:00,94.73,94.74,94.19,94.44,728291.0,93.746,93.7559,93.2116,93.459,728291.0
2024-06-21 09:30:00,94.52,96.0,94.36,95.67,364383.0,93.5382,95.0028,93.3799,94.6762,364383.0
2024-06-21 10:00:00,95.68,95.75,94.13,94.36,197357.0,94.6861,94.7554,93.1522,93.3799,197357.0
2024-06-21 11:00:00,94.37,94.39,93.64,93.68,97810.0,93.3897,93.4095,92.6673,92.7069,97810.0
2024-06-21 12:00:00,93.69,94.02,93.56,93.94,91334.0,92.7168,93.0434,92.5882,92.9642,91334.0
2024-06-21 13:00:00,93.96,94.13,93.66,94.05,125911.0,92.984,93.1522,92.6871,93.0731,125911.0
2024-06-21 14:00:00,94.03,94.4,93.99,94.21,102391.0,93.0533,93.4194,93.0137,93.2314,102391.0
2024-06-21 15:00:00,94.22,95.08,94.14,94.98,567361.0,93.2413,94.0924,93.1621,93.9934,567361.0
2024-06-24 09:30:00,95.03,97.0,95.03,96.79,157272.0,94.0429,95.9924,94.0429,95.7846,157272.0
2024-06-24 10:00:00,96.79,97.31,96.41,96.66,254396.0,95.7846,96.2992,95.4086,95.656,254396.0
2024-06-24 11:00:00,96.7,97.01,96.38,96.91,220449.0,95.6955,96.0023,95.3789,95.9034,220449.0
2024-06-24 12:00:00,96.89,97.23,96.8,96.95,177315.0,95.8836,96.22,95.7945,95.9429,177315.0
2024-06-24 13:00:00,96.95,97.07,96.77,96.89,172678.0,95.9429,96.0617,95.7648,95.8836,172678.0
2024-06-24 14:00:00,96.9,97.36,96.85,97.34,161893.0,95.8935,96.3487,95.844,96.3289,161893.0
2024-06-24 15:00:00,97.33,97.59,97.02,97.04,475307.0,96.319,96.5763,96.0122,96.032,475307.0
2024-06-25 09:30:00,97.0,97.0,96.18,96.19,91475.0,95.9924,95.9924,95.1809,95.1908,91475.0
2024-06-25 10:00:00,96.18,96.68,95.96,96.35,74123.0,95.1809,95.6758,94.9632,95.3492,74123.0
2024-06-25 11:00:00,96.34,96.36,95.7,95.72,81037.0,95.3393,95.3591,94.7059,94.7257,81037.0
2024-06-25 12:00:00,95.7,95.7,95.19,95.43,60255.0,94.7059,94.7059,94.2012,94.4387,60255.0
2024-06-25 13:00:00,95.41,95.64,95.32,95.39,53812.0,94.4189,94.6466,94.3299,94.3992,53812.0
2024-06-25 14:00:00,95.39,95.58,95.29,95.48,72028.0,94.3992,94.5872,94.3002,94.4882,72028.0
2024-06-25 15:00:00,95.48,95.67,95.32,95.66,208726.0,94.4882,94.6762,94.3299,94.6663,208726.0
2024-06-26 09:30:00,95.03,95.64,94.86,95.49,95254.0,94.0429,94.6466,93.8747,94.4981,95254.0
2024-06-26 10:00:00,95.48,95.49,94.42,94.7,106140.0,94.4882,94.4981,93.4392,93.7163,106140.0
2024-06-26 11:00:00,94.66,95.05,94.52,95.02,81370.0,93.6767,94.0627,93.5382,94.033,81370.0
2024-06-26 12:00:00,95.04,95.22,94.73,94.87,58928.0,94.0528,94.2309,93.746,93.8846,58928.0
2024-06-26 13:00:00,94.87,95.01,94.78,94.86,55762.0,93.8846,94.0231,93.7955,93.8747,55762.0
2024-06-26 14:00:00,94.88,95.23,94.81,95.19,75868.0,93.8944,94.2408,93.8252,94.2012,75868.0
2024-06-26 15:00:00,95.19,95.28,94.9,95.14,335651.0,94.2012,94.2903,93.9142,94.1517,335651.0
2024-06-27 09:30:00,94.94,95.11,94.02,94.4,68095.0,93.9538,94.1221,93.0434,93.4194,68095.0
2024-06-27 10:00:00,94.41,94.56,93.78,94.28,114708.0,93.4293,93.5778,92.8059,93.3007,114708.0
2024-06-27 11:00:00,94.3,94.89,94.3,94.82,71967.0,93.3205,93.9043,93.3205,93.8351,71967.0
2024-06-27 12:00:00,94.85,94.89,94.7,94.78,47093.0,93.8648,93.9043,93.7163,93.7955,47093.0
2024-06-27 13:00:00,94.77,94.92,94.45,94.49,46338.0,93.7856,93.934,93.4689,93.5085,46338.0
2024-06-27 14:00:00,94.47,94.51,94.06,94.19,78101.0,93.4887,93.5283,93.083,93.2116,78101.0
2024-06-27 15:00:00,94.2,94.85,94.19,94.83,275605.0,93.2215,93.8648,93.2116,93.845,275605.0
2024-06-28 09:30:00,95.23,95.39,94.54,94.91,56603.0,94.2408,94.3992,93.558,93.9241,56603.0
2024-06-28 10:00:00,94.95,95.8,94.85,95.56,62089.0,93.9637,94.8049,93.8648,94.5674,62089.0
2024-06-28 11:00:00,95.54,95.55,95.21,95.42,61245.0,94.5476,94.5575,94.221,94.4288,61245.0
2024-06-28 12:00:00,95.44,95.52,95.2,95.39,101495.0,94.4486,94.5278,94.2111,94.3992,101495.0
2024-06-28 13:00:00,95.39,95.82,95.34,95.75,75910.0,94.3992,94.8247,94.3497,94.7554,75910.0
2024-06-28 14:00:00,95.75,95.88,95.45,95.62,90375.0,94.7554,94.8841,94.4585,94.6268,90375.0
2024-06-28 15:00:00,95.6,97.03,95.49,96.74,711034.0,94.607,96.0221,94.4981,95.7351,711034.0
2024-07-01 09:30:00,97.0,97.04,96.04,96.48,59349.0,95.9924,96.032,95.0424,95.4778,59349.0
2024-07-01 10:00:00,96.48,96.69,95.07,95.38,121464.0,95.4778,95.6856,94.0825,94.3893,121464.0
2024-07-01 11:00:00,95.39,95.7,95.11,95.5,92092.0,94.3992,94.7059,94.1221,94.508,92092.0
2024-07-01 12:00:00,95.5,95.54,95.23,95.33,64066.0,94.508,94.5476,94.2408,94.3398,64066.0
2024-07-01 13:00:00,95.34,95.87,95.23,95.83,74013.0,94.3497,94.8742,94.2408,94.8346,74013.0
2024-07-01 14:00:00,95.83,95.98,95.67,95.86,83012.0,94.8346,94.983,94.6762,94.8643,83012.0
2024-07-01 15:00:00,95.84,95.87,95.38,95.66,302083.0,94.8445,94.8742,94.3893,94.6663,302083.0
2024-07-02 09:30:00,95.87,96.68,95.73,96.22,33130.0,94.8742,95.6758,94.7356,95.2205,33130.0
2024-07-02 10:00:00,96.17,96.39,95.93,96.06,64487.0,95.171,95.3888,94.9335,95.0622,64487.0
2024-07-02 11:00:00,96.06,96.23,95.87,96.05,61389.0,95.0622,95.2304,94.8742,95.0523,61389.0
2024-07-02 12:00:00,95.99,96.08,95.84,95.88,56483.0,94.9929,95.082,94.8445,94.8841,56483.0
2024-07-02 13:00:00,95.89,96.01,95.8,95.99,77986.0,94.894,95.0127,94.8049,94.9929,77986.0
2024-07-02 14:00:00,96.0,96.23,95.9,96.13,133002.0,95.0028,95.2304,94.9039,95.1315,133002.0
2024-07-02 15:00:00,96.13,97.1,96.12,97.09,275395.0,95.1315,96.0914,95.1216,96.0815,275395.0
2024-07-03 09:30:00,98.48,98.63,97.12,97.36,197957.0,97.4571,97.6055,96.1112,96.3487,197957.0
2024-07-03 10:00:00,97.39,97.89,96.39,96.54,193659.0,96.3784,96.8732,95.3888,95.5372,193659.0
2024-07-03 11:00:00,96.5,96.73,96.19,96.48,145006.0,95.4976,95.7252,95.1908,95.4778,145006.0
2024-07-03 12:00:00,96.5,96.72,96.42,96.5,228618.0,95.4976,95.7153,95.4185,95.4976,228618.0
2024-07-05 09:30:00,96.35,96.4,95.6,95.85,76501.0,95.3492,95.3987,94.607,94.8544,76501.0
2024-07-05 10:00:00,95.86,96.62,95.82,96.41,112670.0,94.8643,95.6164,94.8247,95.4086,112670.0
2024-07-05 11:00:00,96.43,96.57,95.5,95.59,157780.0,95.4283,95.5669,94.508,94.5971,157780.0
2024-07-05 12:00:00,95.62,95.91,95.55,95.66,137710.0,94.6268,94.9137,94.5575,94.6663,137710.0
2024-07-05 13:00:00,95.7,96.0,95.43,96.0,137535.0,94.7059,95.0028,94.4387,95.0028,137535.0
2024-07-05 14:00:00,95.97,96.07,95.81,96.07,47503.0,94.9731,95.0721,94.8148,95.0721,47503.0
2024-07-05 15:00:00,96.08,96.37,95.99,96.23,143199.0,95.082,95.369,94.9929,95.2304,143199.0
2024-07-08 09:30:00,96.15,96.69,95.47,96.07,42663.0,95.1513,95.6856,94.4783,95.0721,42663.0
2024-07-08 10:00:00,96.07,96.23,95.17,95.45,67931.0,95.0721,95.2304,94.1814,94.4585,67931.0
2024-07-08 11:00:00,95.4,95.45,94.86,95.06,135940.0,94.409,94.4585,93.8747,94.0726,135940.0
2024-07-08 12:00:00,95.04,95.8,94.8,95.64,111467.0,94.0528,94.8049,93.8153,94.6466,111467.0
2024-07-08 13:00:00,95.64,95.72,95.42,95.62,59607.0,94.6466,94.7257,94.4288,94.6268,59607.0
2024-07-08 14:00:00,95.62,95.62,95.35,95.4,37794.0,94.6268,94.6268,94.3596,94.409,37794.0
2024-07-08 15:00:00,95.42,95.7,95.25,95.52,337511.0,94.4288,94.7059,94.2606,94.5278,337511.0
2024-07-09 09:30:00,95.38,95.55,94.82,95.32,69223.0,94.3893,94.5575,93.8351,94.3299,69223.0
2024-07-09 10:00:00,95.31,95.4,94.96,95.25,114462.0,94.32,94.409,93.9736,94.2606,114462.0
2024-07-09 11:00:00,95.23,95.54,95.12,95.45,139132.0,94.2408,94.5476,94.132,94.4585,139132.0
2024-07-09 12:00:00,95.46,96.22,95.46,96.2,56639.0,94.4684,95.2205,94.4684,95.2007,56639.0
2024-07-09 13:00:00,96.24,96.52,95.97,96.01,79908.0,95.2403,95.5174,94.9731,95.0127,79908.0
2024-07-09 14:00:00,96.02,96.03,95.31,95.31,77173.0,95.0226,95.0325,94.32,94.32,77173.0
2024-07-09 15:00:00,95.32,95.86,95.26,95.78,312815.0,94.3299,94.8643,94.2705,94.7851,312815.0
2024-07-10 09:30:00,95.08,95.65,94.62,94.72,106754.0,94.0924,94.6565,93.6371,93.7361,106754.0
2024-07-10 10:00:00,94.7,94.77,93.73,94.29,196935.0,93.7163,93.7856,92.7564,93.3106,196935.0
2024-07-10 11:00:00,94.29,94.79,94.27,94.52,90734.0,93.3106,93.8054,93.2908,93.5382,90734.0
2024-07-10 12:00:00,94.49,94.6,94.2,94.3,91757.0,93.5085,93.6174,93.2215,93.3205,91757.0
2024-07-10 13:00:00,94.29,94.52,94.16,94.32,125553.0,93.3106,93.5382,93.1819,93.3403,125553.0
2024-07-10 14:00:00,94.34,94.38,94.02,94.33,158207.0,93.3601,93.3996,93.0434,93.3502,158207.0
2024-07-10 15:00:00,94.34,94.89,94.31,94.8,423371.0,93.3601,93.9043,93.3304,93.8153,423371.0
2024-07-11 09:30:00,95.62,96.8,94.86,96.72,102627.0,94.6268,95.7945,93.8747,95.7153,102627.0
2024-07-11 10:00:00,96.7,98.01,96.6,97.35,198728.0,95.6955,96.9919,95.5966,96.3388,198728.0
2024-07-11 11:00:00,97.43,97.47,96.99,97.03,70980.0,96.418,96.4575,95.9825,96.0221,70980.0
2024-07-11 12:00:00,97.02,97.02,96.58,96.8,59727.0,96.0122,96.0122,95.5768,95.7945,59727.0
2024-07-11 13:00:00,96.81,97.2,96.72,97.2,49603.0,95.8044,96.1904,95.7153,96.1904,49603.0
2024-07-11 14:00:00,97.21,97.35,96.96,97.11,60699.0,96.2002,96.3388,95.9528,96.1013,60699.0
2024-07-11 15:00:00,97.12,97.19,96.81,96.83,337247.0,96.1112,96.1805,95.8044,95.8242,337247.0
2024-07-12 09:30:00,97.63,97.95,96.99,97.0,144104.0,96.6159,96.9326,95.9825,95.9924,144104.0
2024-07-12 10:00:00,97.0,97.87,96.92,97.62,127046.0,95.9924,96.8534,95.9133,96.606,127046.0
2024-07-12 11:00:00,97.62,98.35,97.55,98.04,107033.0,96.606,97.3284,96.5367,97.0216,107033.0
2024-07-12 12:00:00,98.04,98.5,97.94,98.5,118552.0,97.0216,97.4768,96.9227,97.4768,118552.0
2024-07-12 13:00:00,98.53,98.53,97.75,97.81,417437.0,97.5065,97.5065,96.7346,96.794,417437.0
2024-07-12 14:00:00,97.79,97.95,97.57,97.69,88904.0,96.7742,96.9326,96.5565,96.6753,88904.0
2024-07-12 15:00:00,97.71,98.04,97.39,97.48,311760.0,96.6951,97.0216,96.3784,96.4674,311760.0
2024-07-15 09:30:00,98.0,98.73,97.65,98.16,73820.0,96.982,97.7045,96.6357,97.1404,73820.0
2024-07-15 10:00:00,98.15,99.31,98.0,99.29,164792.0,97.1305,98.2784,96.982,98.2586,164792.0
2024-07-15 11:00:00,99.3,99.73,99.03,99.61,149981.0,98.2685,98.6941,98.0013,98.5753,149981.0
2024-07-15 12:00:00,99.61,99.64,99.3,99.38,172013.0,98.5753,98.605,98.2685,98.3477,172013.0
2024-07-15 13:00:00,99.38,99.72,99.2,99.41,101261.0,98.3477,98.6842,98.1696,98.3774,101261.0
2024-07-15 14:00:00,99.39,99.85,99.35,99.83,131659.0,98.3576,98.8128,98.318,98.793,131659.0
2024-07-15 15:00:00,99.83,100.0,99.46,99.51,269334.0,98.793,98.9613,98.4269,98.4764,269334.0
2024-07-16 09:30:00,99.79,101.74,99.75,101.68,144004.0,98.7534,100.6832,98.7139,100.6238,144004.0
2024-07-16 10:00:00,101.64,102.45,101.28,102.44,288949.0,100.5842,101.3858,100.228,101.3759,288949.0
2024-07-16 11:00:00,102.4,102.51,101.91,102.41,288358.0,101.3363,101.4452,100.8514,101.3462,288358.0
2024-07-16 12:00:00,102.43,103.01,102.38,102.73,212348.0,101.366,101.94,101.3165,101.6629,212348.0
2024-07-16 13:00:00,102.68,102.97,102.37,102.94,159158.0,101.6134,101.9004,101.3066,101.8707,159158.0
2024-07-16 14:00:00,102.92,103.04,102.69,102.73,200698.0,101.8509,101.9697,101.6233,101.6629,200698.0
2024-07-16 15:00:00,102.72,103.24,102.52,103.11,448572.0,101.653,102.1676,101.4551,102.039,448572.0
2024-07-17 09:30:00,102.31,104.53,102.3,104.52,107867.0,101.2473,103.4442,101.2374,103.4343,107867.0
2024-07-17 10:00:00,104.46,105.17,104.23,104.54,250690.0,103.3749,104.0776,103.1473,103.4541,250690.0
2024-07-17 11:00:00,104.5,104.83,104.05,104.18,140732.0,103.4145,103.7411,102.9692,103.0978,140732.0
2024-07-17 12:00:00,104.24,104.31,103.22,103.3,128722.0,103.1572,103.2265,102.1478,102.227,128722.0
2024-07-17 13:00:00,103.3,103.44,102.76,103.32,94815.0,102.227,102.3655,101.6926,102.2468,94815.0
2024-07-17 14:00:00,103.3,104.22,103.24,104.14,174275.0,102.227,103.1374,102.1676,103.0583,174275.0
2024-07-17 15:00:00,104.13,104.15,103.31,103.51,436742.0,103.0484,103.0682,102.2369,102.4348,436742.0
2024-07-18 09:30:00,103.03,103.8,102.94,103.8,130706.0,101.9598,102.7218,101.8707,102.7218,130706.0
2024-07-18 10:00:00,103.86,104.35,103.57,103.83,74127.0,102.7812,103.2661,102.4942,102.7515,74127.0
2024-07-18 11:00:00,103.9,104.22,103.38,103.49,149288.0,102.8208,103.1374,102.3062,102.415,149288.0
2024-07-18 12:00:00,103.52,103.52,102.58,102.93,79494.0,102.4447,102.4447,101.5145,101.8608,79494.0
2024-07-18 13:00:00,102.91,103.26,102.74,102.88,83429.0,101.841,102.1874,101.6728,101.8113,83429.0
2024-07-18 14:00:00,102.87,102.87,101.55,101.86,99657.0,101.8015,101.8015,100.4952,100.8019,99657.0
2024-07-18 15:00:00,101.86,102.1,101.11,101.12,279422.0,100.8019,101.0395,100.0597,100.0696,279422.0
2024-07-19 09:30:00,101.47,101.85,99.72,100.15,144556.0,100.416,100.792,98.6842,99.1097,144556.0
2024-07-19 10:00:00,100.22,100.41,99.4,99.8,142083.0,99.179,99.367,98.3675,98.7633,142083.0
2024-07-19 11:00:00,99.85,100.51,99.46,100.51,110394.0,98.8128,99.466,98.4269,99.466,110394.0
2024-07-19 12:00:00,100.61,100.64,100.11,100.52,132744.0,99.5649,99.5946,99.0701,99.4759,132744.0
2024-07-19 13:00:00,100.45,101.08,100.35,101.04,69603.0,99.4066,100.03,99.3076,99.9905,69603.0
2024-07-19 14:00:00,101.03,101.1,100.39,100.55,92143.0,99.9806,100.0498,99.3472,99.5056,92143.0
2024-07-19 15:00:00,100.55,100.94,100.26,100.66,411820.0,99.5056,99.8915,99.2186,99.6144,411820.0
2024-07-22 09:30:00,101.35,101.54,99.45,99.6,110234.0,100.2972,100.4853,98.417,98.5654,110234.0
2024-07-22 10:00:00,99.56,100.02,98.93,99.88,101557.0,98.5258,98.9811,97.9024,98.8425,101557.0
2024-07-22 11:00:00,99.91,100.19,99.72,99.78,127684.0,98.8722,99.1493,98.6842,98.7436,127684.0
2024-07-22 12:00:00,99.79,99.86,99.41,99.7,48867.0,98.7534,98.8227,98.3774,98.6644,48867.0
2024-07-22 13:00:00,99.75,100.0,99.73,99.93,96558.0,98.7139,98.9613,98.6941,98.892,96558.0
2024-07-22 14:00:00,99.91,99.91,99.53,99.67,83628.0,98.8722,98.8722,98.4961,98.6347,83628.0
2024-07-22 15:00:00,99.65,100.49,99.44,100.35,461027.0,98.6149,99.4462,98.4071,99.3076,461027.0
2024-07-23 09:30:00,101.06,101.18,99.35,99.48,141989.0,100.0103,100.129,98.318,98.4467,141989.0
2024-07-23 10:00:00,99.45,100.27,99.27,99.63,132474.0,98.417,99.2285,98.2388,98.5951,132474.0
2024-07-23 11:00:00,99.6,100.05,99.51,99.84,86983.0,98.5654,99.0107,98.4764,98.8029,86983.0
2024-07-23 12:00:00,99.85,99.94,99.25,99.71,106825.0,98.8128,98.9019,98.2191,98.6743,106825.0
2024-07-23 13:00:00,99.67,100.22,99.62,100.15,53008.0,98.6347,99.179,98.5852,99.1097,53008.0
2024-07-23 14:00:00,100.12,100.26,99.96,100.04,78844.0,99.08,99.2186,98.9217,99.0009,78844.0
2024-07-23 15:00:00,100.0,100.46,99.76,99.88,441575.0,98.9613,99.4165,98.7238,98.8425,441575.0
2024-07-24 09:30:00,99.48,100.52,98.45,99.02,147984.0,98.4467,99.4759,97.4274,97.9914,147984.0
2024-07-24 10:00:00,98.99,99.3,98.2,99.03,228340.0,97.9618,98.2685,97.18,98.0013,228340.0
2024-07-24 11:00:00,98.98,99.39,98.57,99.34,100168.0,97.9519,98.3576,97.5461,98.3081,100168.0
2024-07-24 12:00:00,99.37,99.51,98.7,98.73,132109.0,98.3378,98.4764,97.6748,97.7045,132109.0
2024-07-24 13:00:00,98.76,99.0,98.66,98.91,104785.0,97.7341,97.9717,97.6352,97.8826,104785.0
2024-07-24 14:00:00,98.91,99.03,98.62,98.75,109934.0,97.8826,98.0013,97.5956,97.7242,109934.0
2024-07-24 15:00:00,98.73,98.91,98.22,98.4,345505.0,97.7045,97.8826,97.1998,97.3779,345505.0
2024-07-25 09:30:00,99.01,101.2,98.82,100.84,100821.0,97.9815,100.1488,97.7935,99.7925,100821.0
2024-07-25 10:00:00,100.84,100.9,99.59,100.06,155554.0,99.7925,99.8519,98.5555,99.0206,155554.0
2024-07-25 11:00:00,100.05,100.32,99.63,99.93,49186.0,99.0107,99.2779,98.5951,98.892,49186.0
2024-07-25 12:00:00,99.9,100.61,99.6,100.53,48617.0,98.8623,99.5649,98.5654,99.4858,48617.0
2024-07-25 13:00:00,100.57,100.77,99.52,99.67,106231.0,99.5253,99.7233,98.4863,98.6347,106231.0
2024-07-25 14:00:00,99.63,99.71,98.97,98.99,68112.0,98.5951,98.6743,97.942,97.9618,68112.0
2024-07-25 15:00:00,99.03,99.54,98.69,98.75,228366.0,98.0013,98.506,97.6649,97.7242,228366.0
2024-07-26 09:30:00,99.41,100.84,99.04,100.5,172792.0,98.3774,99.7925,98.0112,99.4561,172792.0
2024-07-26 10:00:00,100.5,101.36,100.22,100.7,134730.0,99.4561,100.3071,99.179,99.654,134730.0
2024-07-26 11:00:00,100.78,101.17,100.2,101.13,40594.0,99.7332,100.1191,99.1592,100.0795,40594.0
2024-07-26 12:00:00,101.17,101.45,100.43,101.18,63313.0,100.1191,100.3962,99.3868,100.129,63313.0
2024-07-26 13:00:00,101.2,101.43,100.82,101.19,122592.0,100.1488,100.3764,99.7727,100.1389,122592.0
2024-07-26 14:00:00,101.15,101.37,100.48,100.55,78834.0,100.0993,100.317,99.4363,99.5056,78834.0
2024-07-26 15:00:00,100.54,101.66,100.45,101.2,415297.0,99.4957,100.604,99.4066,100.1488,415297.0
2024-07-29 09:30:00,101.3,101.47,100.68,101.22,39990.0,100.2478,100.416,99.6342,100.1686,39990.0
2024-07-29 10:00:00,101.19,101.71,100.34,100.7,56680.0,100.1389,100.6535,99.2977,99.654,56680.0
2024-07-29 11:00:00,100.68,101.84,100.68,101.76,74628.0,99.6342,100.7822,99.6342,100.703,74628.0
2024-07-29 12:00:00,101.79,101.94,101.18,101.18,39524.0,100.7327,100.8811,100.129,100.129,39524.0
2024-07-29 13:00:00,101.22,101.68,101.22,101.66,42107.0,100.1686,100.6238,100.1686,100.604,42107.0
2024-07-29 14:00:00,101.66,102.22,101.62,101.89,77643.0,100.604,101.1582,100.5644,100.8316,77643.0
2024-07-29 15:00:00,101.89,101.96,101.37,101.57,164151.0,100.8316,100.9009,100.317,100.515,164151.0
2024-07-30 09:30:00,102.16,102.96,102.16,102.28,30129.0,101.0988,101.8905,101.0988,101.2176,30129.0
2024-07-30 10:00:00,102.39,102.39,101.71,101.89,34794.0,101.3264,101.3264,100.6535,100.8316,34794.0
2024-07-30 11:00:00,101.9,102.25,101.6,101.65,51959.0,100.8415,101.1879,100.5446,100.5941,51959.0
2024-07-30 12:00:00,101.66,101.78,101.31,101.46,47834.0,100.604,100.7228,100.2577,100.4061,47834.0
2024-07-30 13:00:00,101.43,101.85,101.21,101.63,41494.0,100.3764,100.792,100.1587,100.5743,41494.0
2024-07-30 14:00:00,101.63,101.75,101.43,101.68,48398.0,100.5743,100.6931,100.3764,100.6238,48398.0
2024-07-30 15:00:00,101.66,102.09,101.54,101.81,200278.0,100.604,101.0296,100.4853,100.7525,200278.0
2024-07-31 09:30:00,101.72,101.87,100.1,100.41,121534.0,100.6634,100.8118,99.0602,99.367,121534.0
2024-07-31 10:00:00,100.36,101.42,100.35,101.37,74438.0,99.3175,100.3665,99.3076,100.317,74438.0
2024-07-31 11:00:00,101.37,101.67,101.16,101.56,35271.0,100.317,100.6139,100.1092,100.5051,35271.0
2024-07-31 12:00:00,101.59,101.87,101.34,101.56,55519.0,100.5347,100.8118,100.2873,100.5051,55519.0
2024-07-31 13:00:00,101.53,101.8,101.14,101.58,76040.0,100.4754,100.7426,100.0894,100.5249,76040.0
2024-07-31 14:00:00,101.6,102.49,101.36,102.49,142001.0,100.5446,101.4254,100.3071,101.4254,142001.0
2024-07-31 15:00:00,102.51,102.65,101.41,101.65,418230.0,101.4452,101.5837,100.3566,100.5941,418230.0
2024-08-01 09:30:00,101.91,102.38,100.9,100.92,41102.0,100.8514,101.3165,99.8519,99.8717,41102.0
2024-08-01 10:00:00,100.76,101.17,98.97,99.25,143144.0,99.7134,100.1191,97.942,98.2191,143144.0
2024-08-01 11:00:00,99.25,99.4,98.38,98.71,88882.0,98.2191,98.3675,97.3581,97.6847,88882.0
2024-08-01 12:00:00,98.69,99.04,98.38,98.54,60570.0,97.6649,98.0112,97.3581,97.5164,60570.0
2024-08-01 13:00:00,98.55,98.62,97.95,98.38,80118.0,97.5263,97.5956,96.9326,97.3581,80118.0
2024-08-01 14:00:00,98.36,98.43,97.89,97.98,125601.0,97.3383,97.4076,96.8732,96.9622,125601.0
2024-08-01 15:00:00,97.98,98.25,97.78,98.09,304573.0,96.9622,97.2294,96.7643,97.0711,304573.0
2024-08-02 09:30:00,96.5,96.78,94.8,95.19,113710.0,95.4976,95.7747,93.8153,94.2012,113710.0
2024-08-02 10:00:00,95.2,96.09,94.43,94.6,135889.0,94.2111,95.0919,93.4491,93.6174,135889.0
2024-08-02 11:00:00,94.6,94.94,93.99,94.63,104545.0,93.6174,93.9538,93.0137,93.647,104545.0
2024-08-02 12:00:00,94.59,96.0,94.57,95.96,99202.0,93.6075,95.0028,93.5877,94.9632,99202.0
2024-08-02 13:00:00,95.99,96.08,95.01,95.09,138942.0,94.9929,95.082,94.0231,94.1023,138942.0
2024-08-02 14:00:00,95.07,95.64,94.85,95.36,67489.0,94.0825,94.6466,93.8648,94.3695,67489.0
2024-08-02 15:00:00,95.35,95.67,94.94,95.63,381887.0,94.3596,94.6762,93.9538,94.6367,381887.0
2024-08-05 09:30:00,93.0,94.0,92.11,92.25,169556.0,92.034,93.0236,91.1532,91.2918,169556.0
2024-08-05 10:00:00,92.39,93.86,92.39,93.38,166427.0,91.4303,92.885,91.4303,92.41,166427.0
2024-08-05 11:00:00,93.38,94.67,93.14,94.45,172572.0,92.41,93.6866,92.1725,93.4689,172572.0
2024-08-05 12:00:00,94.45,94.46,93.57,93.9,87930.0,93.4689,93.4788,92.5981,92.9246,87930.0
2024-08-05 13:00:00,93.84,94.3,93.5,93.94,109720.0,92.8653,93.3205,92.5288,92.9642,109720.0
2024-08-05 14:00:00,93.89,94.25,93.52,93.72,105283.0,92.9147,93.271,92.5486,92.7465,105283.0
2024-08-05 15:00:00,93.7,93.8,92.62,92.68,401823.0,92.7267,92.8257,91.6579,91.7173,401823.0
2024-08-06 09:30:00,92.62,94.45,92.01,94.08,123106.0,91.6579,93.4689,91.0543,93.1028,123106.0
2024-08-06 10:00:00,94.05,94.99,93.86,94.06,253332.0,93.0731,94.0033,92.885,93.083,253332.0
2024-08-06 11:00:00,94.06,94.38,93.53,94.13,200779.0,93.083,93.3996,92.5585,93.1522,200779.0
2024-08-06 12:00:00,94.12,94.44,93.84,93.98,218134.0,93.1423,93.459,92.8653,93.0038,218134.0
2024-08-06 13:00:00,93.98,94.59,93.98,94.42,209114.0,93.0038,93.6075,93.0038,93.4392,209114.0
2024-08-06 14:00:00,94.44,94.65,94.07,94.09,184319.0,93.459,93.6668,93.0929,93.1127,184319.0
2024-08-06 15:00:00,94.08,94.13,92.84,93.07,499011.0,93.1028,93.1522,91.8756,92.1032,499011.0
2024-08-07 09:30:00,97.57,101.62,96.82,100.45,488309.0,96.5565,100.5644,95.8143,99.4066,488309.0
2024-08-07 10:00:00,100.45,101.88,99.84,101.75,343287.0,99.4066,100.8217,98.8029,100.6931,343287.0
2024-08-07 11:00:00,101.75,101.85,100.02,100.54,191786.0,100.6931,100.792,98.9811,99.4957,191786.0
2024-08-07 12:00:00,100.51,100.9,100.0,100.53,193010.0,99.466,99.8519,98.9613,99.4858,193010.0
2024-08-07 13:00:00,100.53,101.37,100.01,100.8,183211.0,99.4858,100.317,98.9712,99.753,183211.0
2024-08-07 14:00:00,100.78,100.79,99.85,99.99,186033.0,99.7332,99.7431,98.8128,98.9514,186033.0
2024-08-07 15:00:00,99.97,100.4,99.11,99.5,622291.0,98.9316,99.3571,98.0805,98.4665,622291.0
2024-08-08 09:30:00,100.42,102.13,99.98,101.96,205261.0,99.3769,101.0691,98.9415,100.9009,205261.0
2024-08-08 10:00:00,101.98,102.51,101.39,102.37,328778.0,100.9207,101.4452,100.3368,101.3066,328778.0
2024-08-08 11:00:00,102.3,102.62,101.84,102.47,149233.0,101.2374,101.5541,100.7822,101.4056,149233.0
2024-08-08 12:00:00,102.45,102.83,102.06,102.59,213408.0,101.3858,101.7619,100.9999,101.5244,213408.0
2024-08-08 13:00:00,102.58,104.1,102.5,103.13,315680.0,101.5145,103.0187,101.4353,102.0588,315680.0
2024-08-08 14:00:00,103.12,103.73,103.08,103.63,158667.0,102.0489,102.6525,102.0093,102.5536,158667.0
2024-08-08 15:00:00,103.61,104.53,103.44,104.08,833247.0,102.5338,103.4442,102.3655,102.9989,833247.0
2024-08-09 09:30:00,103.99,104.16,102.63,103.11,122853.0,102.9098,103.0781,101.5639,102.039,122853.0
2024-08-09 10:00:00,103.1,104.33,102.77,104.01,117093.0,102.0291,103.2463,101.7025,102.9296,117093.0
2024-08-09 11:00:00,104.0,104.43,103.23,103.31,73069.0,102.9197,103.3452,102.1577,102.2369,73069.0
2024-08-09 12:00:00,103.34,103.46,102.83,103.46,106663.0,102.2666,102.3853,101.7619,102.3853,106663.0
2024-08-09 13:00:00,103.55,103.72,103.0,103.11,89788.0,102.4744,102.6426,101.9301,102.039,89788.0
2024-08-09 14:00:00,103.12,103.23,102.33,102.5,103942.0,102.0489,102.1577,101.2671,101.4353,103942.0
2024-08-09 15:00:00,102.51,102.8,101.95,102.05,521428.0,101.4452,101.7322,100.891,100.99,521428.0
2024-08-12 09:30:00,102.07,102.84,101.18,101.36,119242.0,101.0098,101.7718,100.129,100.3071,119242.0
2024-08-12 10:00:00,101.4,102.55,101.23,102.55,108039.0,100.3467,101.4848,100.1785,101.4848,108039.0
2024-08-12 11:00:00,102.52,102.65,101.78,102.37,104159.0,101.4551,101.5837,100.7228,101.3066,104159.0
2024-08-12 12:00:00,102.43,102.45,101.38,101.43,49281.0,101.366,101.3858,100.3269,100.3764,49281.0
2024-08-12 13:00:00,101.43,101.62,100.69,100.86,59180.0,100.3764,100.5644,99.6441,99.8123,59180.0
2024-08-12 14:00:00,100.82,101.12,100.8,101.01,72951.0,99.7727,100.0696,99.753,99.9608,72951.0
2024-08-12 15:00:00,100.99,101.04,100.19,100.44,312219.0,99.941,99.9905,99.1493,99.3967,312219.0
2024-08-13 09:30:00,101.05,101.81,100.62,100.97,56888.0,100.0004,100.7525,99.5748,99.9212,56888.0
2024-08-13 10:00:00,100.94,101.64,100.56,101.61,76737.0,99.8915,100.5842,99.5154,100.5545,76737.0
2024-08-13 11:00:00,101.61,102.13,101.52,102.08,200771.0,100.5545,101.0691,100.4655,101.0197,200771.0
2024-08-13 12:00:00,102.07,103.15,102.02,103.04,111364.0,101.0098,102.0785,100.9603,101.9697,111364.0
2024-08-13 13:00:00,103.01,103.35,102.92,103.26,82843.0,101.94,102.2765,101.8509,102.1874,82843.0
2024-08-13 14:00:00,103.25,103.56,103.2,103.5,98356.0,102.1775,102.4843,102.128,102.4249,98356.0
2024-08-13 15:00:00,103.5,104.31,103.33,103.75,550511.0,102.4249,103.2265,102.2567,102.6723,550511.0
2024-08-14 09:30:00,104.16,104.86,103.93,104.15,119882.0,103.0781,103.7708,102.8504,103.0682,119882.0
2024-08-14 10:00:00,104.15,104.63,103.84,104.52,201388.0,103.0682,103.5432,102.7614,103.4343,201388.0
2024-08-14 11:00:00,104.58,104.98,104.48,104.61,96216.0,103.4937,103.8895,103.3947,103.5234,96216.0
2024-08-14 12:00:00,104.62,104.98,104.52,104.95,95474.0,103.5333,103.8895,103.4343,103.8598,95474.0
2024-08-14 13:00:00,104.92,105.4,104.58,105.27,124438.0,103.8302,104.3052,103.4937,104.1765,124438.0
2024-08-14 14:00:00,105.23,105.23,104.93,105.1,110414.0,104.1369,104.1369,103.8401,104.0083,110414.0
2024-08-14 15:00:00,105.09,105.3,104.67,105.12,475738.0,103.9984,104.2062,103.5828,104.0281,475738.0
2024-08-15 09:30:00,106.72,108.15,106.72,107.36,241973.0,105.6115,107.0266,105.6115,106.2448,241973.0
2024-08-15 10:00:00,107.34,107.79,107.0,107.73,175322.0,106.225,106.6703,105.8886,106.611,175322.0
2024-08-15 11:00:00,107.73,108.05,107.42,107.95,189779.0,106.611,106.9276,106.3042,106.8287,189779.0
2024-08-15 12:00:00,107.95,108.35,107.88,108.12,123432.0,106.8287,107.2245,106.7594,106.9969,123432.0
2024-08-15 13:00:00,108.12,108.69,108.0,108.46,110890.0,106.9969,107.561,106.8782,107.3334,110890.0
2024-08-15 14:00:00,108.46,108.79,108.41,108.67,138359.0,107.3334,107.66,107.2839,107.5412,138359.0
2024-08-15 15:00:00,108.66,109.28,108.56,108.77,620150.0,107.5313,108.1449,107.4323,107.6402,620150.0
2024-08-16 09:30:00,108.11,109.69,107.96,109.18,104678.0,106.987,108.5506,106.8386,108.0459,104678.0
2024-08-16 10:00:00,109.24,109.51,108.21,108.67,162247.0,108.1053,108.3725,107.086,107.5412,162247.0
2024-08-16 11:00:00,108.71,109.36,108.57,109.16,163652.0,107.5808,108.224,107.4422,108.0261,163652.0
2024-08-16 12:00:00,109.1,109.37,108.97,109.13,120201.0,107.9667,108.2339,107.8381,107.9964,120201.0
2024-08-16 13:00:00,109.14,109.32,109.0,109.2,112841.0,108.0063,108.1845,107.8678,108.0657,112841.0
2024-08-16 14:00:00,109.18,109.18,108.83,109.11,102990.0,108.0459,108.0459,107.6995,107.9766,102990.0
2024-08-16 15:00:00,109.09,109.21,108.68,108.85,500583.0,107.9568,108.0756,107.5511,107.7193,500583.0
2024-08-19 09:30:00,109.38,110.32,109.17,109.56,55353.0,108.2438,109.1741,108.036,108.422,55353.0
2024-08-19 10:00:00,109.69,110.29,109.41,110.18,68054.0,108.5506,109.1444,108.2735,109.0355,68054.0
2024-08-19 11:00:00,110.18,110.18,109.53,109.54,57361.0,109.0355,109.0355,108.3923,108.4022,57361.0
2024-08-19 12:00:00,109.59,109.82,109.48,109.58,43516.0,108.4517,108.6793,108.3428,108.4418,43516.0
2024-08-19 13:00:00,109.57,109.8,109.43,109.67,100851.0,108.4319,108.6595,108.2933,108.5308,100851.0
2024-08-19 14:00:00,109.66,109.82,109.52,109.79,48333.0,108.5209,108.6793,108.3824,108.6496,48333.0
2024-08-19 15:00:00,109.81,110.17,109.75,109.9,298163.0,108.6694,109.0256,108.61,108.7584,298163.0
2024-08-20 09:30:00,109.89,109.95,109.13,109.56,34718.0,108.7485,108.8079,107.9964,108.422,34718.0
2024-08-20 10:00:00,109.47,109.78,109.03,109.03,89764.0,108.3329,108.6397,107.8975,107.8975,89764.0
2024-08-20 11:00:00,109.03,109.15,108.63,109.02,51439.0,107.8975,108.0162,107.5016,107.8876,51439.0
2024-08-20 12:00:00,109.05,109.09,108.63,108.98,110111.0,107.9173,107.9568,107.5016,107.848,110111.0
2024-08-20 13:00:00,108.98,108.99,108.55,108.56,55790.0,107.848,107.8579,107.4225,107.4323,55790.0
2024-08-20 14:00:00,108.52,108.82,108.52,108.66,42705.0,107.3928,107.6896,107.3928,107.5313,42705.0
2024-08-20 15:00:00,108.64,108.73,108.37,108.69,228982.0,107.5115,107.6006,107.2443,107.561,228982.0
2024-08-21 09:30:00,109.39,109.39,108.46,109.08,75932.0,108.2537,108.2537,107.3334,107.9469,75932.0
2024-08-21 10:00:00,109.13,109.25,108.15,108.3,75152.0,107.9964,108.1152,107.0266,107.1751,75152.0
2024-08-21 11:00:00,108.36,108.79,108.0,108.7,120916.0,107.2344,107.66,106.8782,107.5709,120916.0
2024-08-21 12:00:00,108.65,109.13,108.52,109.13,88857.0,107.5214,107.9964,107.3928,107.9964,88857.0
2024-08-21 13:00:00,109.11,109.25,108.94,108.97,58237.0,107.9766,108.1152,107.8084,107.8381,58237.0
2024-08-21 14:00:00,109.0,109.36,108.88,109.24,123319.0,107.8678,108.224,107.749,108.1053,123319.0
2024-08-21 15:00:00,109.24,109.54,108.88,109.35,348074.0,108.1053,108.4022,107.749,108.2141,348074.0
2024-08-22 09:30:00,109.55,111.06,109.53,109.83,90524.0,108.4121,109.9064,108.3923,108.6892,90524.0
2024-08-22 10:00:00,109.87,110.04,109.35,109.74,59304.0,108.7287,108.897,108.2141,108.6001,59304.0
2024-08-22 11:00:00,109.65,109.88,109.37,109.49,42279.0,108.511,108.7386,108.2339,108.3527,42279.0
2024-08-22 12:00:00,109.48,109.72,109.37,109.42,69446.0,108.3428,108.5803,108.2339,108.2834,69446.0
2024-08-22 13:00:00,109.37,109.71,109.22,109.39,48223.0,108.2339,108.5704,108.0855,108.2537,48223.0
2024-08-22 14:00:00,109.38,110.16,109.37,109.62,58009.0,108.2438,109.0157,108.2339,108.4813,58009.0
2024-08-22 15:00:00,109.65,109.84,109.11,109.24,195139.0,108.511,108.6991,107.9766,108.1053,195139.0
2024-08-23 09:30:00,109.82,109.94,109.21,109.48,46469.0,108.6793,108.798,108.0756,108.3428,46469.0
2024-08-23 10:00:00,109.48,109.88,109.35,109.7,122051.0,108.3428,108.7386,108.2141,108.5605,122051.0
2024-08-23 11:00:00,109.6,110.21,109.51,109.58,60117.0,108.4615,109.0652,108.3725,108.4418,60117.0
2024-08-23 12:00:00,109.59,110.13,109.38,110.04,90931.0,108.4517,108.986,108.2438,108.897,90931.0
2024-08-23 13:00:00,110.08,110.23,109.82,109.82,57135.0,108.9366,109.085,108.6793,108.6793,57135.0
2024-08-23 14:00:00,109.8,110.07,109.73,110.0,25671.0,108.6595,108.9267,108.5902,108.8574,25671.0
2024-08-23 15:00:00,110.02,110.56,109.97,110.48,146923.0,108.8772,109.4116,108.8277,109.3324,146923.0
2024-08-26 09:30:00,111.15,111.68,111.0,111.54,42786.0,109.9954,110.5199,109.847,110.3814,42786.0
2024-08-26 10:00:00,111.54,112.12,111.29,111.32,85071.0,110.3814,110.9554,110.134,110.1637,85071.0
2024-08-26 11:00:00,111.28,111.28,110.77,110.82,35631.0,110.1241,110.1241,109.6194,109.6689,35631.0
2024-08-26 12:00:00,110.8,110.89,110.67,110.82,33871.0,109.6491,109.7381,109.5204,109.6689,33871.0
2024-08-26 13:00:00,110.84,111.12,110.44,110.49,75767.0,109.6887,109.9658,109.2928,109.3423,75767.0
2024-08-26 14:00:00,110.45,110.51,110.18,110.44,101305.0,109.3027,109.3621,109.0355,109.2928,101305.0
2024-08-26 15:00:00,110.45,110.49,110.04,110.43,187079.0,109.3027,109.3423,108.897,109.2829,187079.0
2024-08-27 09:30:00,110.02,110.65,109.71,110.3,34201.0,108.8772,109.5006,108.5704,109.1543,34201.0
2024-08-27 10:00:00,110.26,110.39,109.85,110.23,39366.0,109.1147,109.2433,108.709,109.085,39366.0
2024-08-27 11:00:00,110.33,110.35,109.74,109.81,54092.0,109.184,109.2038,108.6001,108.6694,54092.0
2024-08-27 12:00:00,109.84,109.86,109.5,109.5,55458.0,108.6991,108.7188,108.3626,108.3626,55458.0
2024-08-27 13:00:00,109.56,110.02,109.51,109.98,63433.0,108.422,108.8772,108.3725,108.8376,63433.0
2024-08-27 14:00:00,110.01,110.25,109.9,110.12,91198.0,108.8673,109.1048,108.7584,108.9761,91198.0
2024-08-27 15:00:00,110.12,110.26,109.89,109.98,166213.0,108.9761,109.1147,108.7485,108.8376,166213.0
2024-08-28 09:30:00,109.77,110.2,109.3,109.82,38087.0,108.6298,109.0553,108.1647,108.6793,38087.0
2024-08-28 10:00:00,109.93,110.06,109.09,109.23,77183.0,108.7881,108.9168,107.9568,108.0954,77183.0
2024-08-28 11:00:00,109.3,109.51,108.52,108.6,63952.0,108.1647,108.3725,107.3928,107.4719,63952.0
2024-08-28 12:00:00,108.61,108.73,108.24,108.46,81379.0,107.4818,107.6006,107.1157,107.3334,81379.0
2024-08-28 13:00:00,108.45,108.49,107.7,107.7,104316.0,107.3235,107.3631,106.5813,106.5813,104316.0
2024-08-28 14:00:00,107.68,108.19,107.64,108.16,127252.0,106.5615,107.0662,106.5219,107.0365,127252.0
2024-08-28 15:00:00,108.16,108.58,107.84,108.35,438182.0,107.0365,107.4521,106.7198,107.2245,438182.0
2024-08-29 09:30:00,109.24,109.51,108.64,109.17,71134.0,108.1053,108.3725,107.5115,108.036,71134.0
2024-08-29 10:00:00,109.28,110.92,109.27,110.8,80394.0,108.1449,109.7678,108.135,109.6491,80394.0
2024-08-29 11:00:00,110.88,111.79,110.87,111.73,108489.0,109.7283,110.6288,109.7184,110.5694,108489.0
2024-08-29 12:00:00,111.75,111.84,111.19,111.43,159661.0,110.5892,110.6783,110.035,110.2725,159661.0
2024-08-29 13:00:00,111.44,111.81,111.27,111.72,83305.0,110.2824,110.6486,110.1142,110.5595,83305.0
2024-08-29 14:00:00,111.72,111.81,110.74,111.08,99598.0,110.5595,110.6486,109.5897,109.9262,99598.0
2024-08-29 15:00:00,111.01,111.53,110.81,110.9,287516.0,109.8569,110.3715,109.659,109.748,287516.0
2024-08-30 09:30:00,111.16,111.45,110.63,111.06,75262.0,110.0053,110.2923,109.4808,109.9064,75262.0
2024-08-30 10:00:00,111.07,111.29,110.68,110.91,66049.0,109.9163,110.134,109.5303,109.7579,66049.0
2024-08-30 11:00:00,110.88,110.98,110.61,110.94,64422.0,109.7283,109.8272,109.4611,109.7876,64422.0
2024-08-30 12:00:00,110.9,111.08,110.25,110.58,59343.0,109.748,109.9262,109.1048,109.4314,59343.0
2024-08-30 13:00:00,110.58,110.88,110.54,110.79,23362.0,109.4314,109.7283,109.3918,109.6392,23362.0
2024-08-30 14:00:00,110.78,111.06,110.78,110.98,41808.0,109.6293,109.9064,109.6293,109.8272,41808.0
2024-08-30 15:00:00,110.95,111.35,110.62,111.0,489127.0,109.7975,110.1934,109.471,109.847,489127.0
2024-09-03 09:30:00,110.08,111.22,110.08,110.35,61493.0,108.9366,110.0647,108.9366,109.2038,61493.0
2024-09-03 10:00:00,110.21,110.4,109.56,109.98,81056.0,109.0652,109.2532,108.422,108.8376,81056.0
2024-09-03 11:00:00,110.0,110.66,109.99,110.44,77425.0,108.8574,109.5105,108.8475,109.2928,77425.0
2024-09-03 12:00:00,110.47,110.54,110.02,110.06,36894.0,109.3225,109.3918,108.8772,108.9168,36894.0
2024-09-03 13:00:00,110.08,110.41,110.0,110.07,38094.0,108.9366,109.2631,108.8574,108.9267,38094.0
2024-09-03 14:00:00,110.01,110.1,109.41,109.46,45982.0,108.8673,108.9564,108.2735,108.323,45982.0
2024-09-03 15:00:00,109.46,109.7,109.0,109.6,247352.0,108.323,108.5605,107.8678,108.4615,247352.0
2024-09-04 09:30:00,109.47,110.45,109.18,110.3,79093.0,108.3329,109.3027,108.0459,109.1543,79093.0
2024-09-04 10:00:00,110.32,111.35,110.12,111.24,103199.0,109.1741,110.1934,108.9761,110.0845,103199.0
2024-09-04 11:00:00,111.2,111.34,110.28,110.68,85324.0,110.0449,110.1835,109.1345,109.5303,85324.0
2024-09-04 12:00:00,110.68,110.87,110.49,110.64,43153.0,109.5303,109.7184,109.3423,109.4907,43153.0
2024-09-04 13:00:00,110.64,110.65,109.98,110.02,61918.0,109.4907,109.5006,108.8376,108.8772,61918.0
2024-09-04 14:00:00,110.05,110.26,109.86,109.98,69939.0,108.9069,109.1147,108.7188,108.8376,69939.0
2024-09-04 15:00:00,109.94,110.16,109.47,110.03,162802.0,108.798,109.0157,108.3329,108.8871,162802.0
2024-09-05 09:30:00,110.65,110.65,108.74,108.95,36622.0,109.5006,109.5006,107.6105,107.8183,36622.0
2024-09-05 10:00:00,108.86,109.63,108.79,108.95,65041.0,107.7292,108.4912,107.66,107.8183,65041.0
2024-09-05 11:00:00,108.92,109.17,108.64,108.85,41842.0,107.7886,108.036,107.5115,107.7193,41842.0
2024-09-05 12:00:00,108.83,108.94,108.39,108.57,44691.0,107.6995,107.8084,107.2641,107.4422,44691.0
2024-09-05 13:00:00,108.58,109.13,108.27,109.07,25871.0,107.4521,107.9964,107.1454,107.9371,25871.0
2024-09-05 14:00:00,109.15,109.66,109.03,109.3,90361.0,108.0162,108.5209,107.8975,108.1647,90361.0
2024-09-05 15:00:00,109.3,109.61,108.6,108.97,301492.0,108.1647,108.4714,107.4719,107.8381,301492.0
2024-09-06 09:30:00,108.74,110.27,108.74,109.78,47264.0,107.6105,109.1246,107.6105,108.6397,47264.0
2024-09-06 10:00:00,109.79,109.8,108.51,108.71,116399.0,108.6496,108.6595,107.3829,107.5808,116399.0
2024-09-06 11:00:00,108.7,109.53,108.12,108.24,79338.0,107.5709,108.3923,106.9969,107.1157,79338.0
2024-09-06 12:00:00,108.2,108.31,107.8,107.98,35992.0,107.0761,107.1849,106.6802,106.8584,35992.0
2024-09-06 13:00:00,108.01,108.59,107.91,108.53,69221.0,106.8881,107.462,106.7891,107.4027,69221.0
2024-09-06 14:00:00,108.53,108.53,107.68,108.08,37838.0,107.4027,107.4027,106.5615,106.9573,37838.0
2024-09-06 15:00:00,108.13,108.51,107.89,107.99,259097.0,107.0068,107.3829,106.7693,106.8683,259097.0
2024-09-09 09:30:00,108.75,110.05,108.36,110.05,48722.0,107.6204,108.9069,107.2344,108.9069,48722.0
2024-09-09 10:00:00,110.03,110.46,109.84,109.87,86232.0,108.8871,109.3126,108.6991,108.7287,86232.0
2024-09-09 11:00:00,109.79,110.47,109.67,110.47,53781.0,108.6496,109.3225,108.5308,109.3225,53781.0
2024-09-09 12:00:00,110.44,111.1,110.32,111.08,76991.0,109.2928,109.946,109.1741,109.9262,76991.0
2024-09-09 13:00:00,111.09,111.09,110.37,110.37,51084.0,109.9361,109.9361,109.2235,109.2235,51084.0
2024-09-09 14:00:00,110.34,110.47,110.19,110.24,74090.0,109.1939,109.3225,109.0454,109.0949,74090.0
2024-09-09 15:00:00,110.23,110.31,109.74,110.0,269398.0,109.085,109.1642,108.6001,108.8574,269398.0
2024-09-10 09:30:00,110.14,110.15,108.98,108.98,75951.0,108.9959,109.0058,107.848,107.848,75951.0
2024-09-10 10:00:00,108.89,108.89,107.66,108.41,103503.0,107.7589,107.7589,106.5417,107.2839,103503.0
2024-09-10 11:00:00,108.32,108.8,108.21,108.21,53356.0,107.1948,107.6699,107.086,107.086,53356.0
2024-09-10 12:00:00,108.23,108.54,107.69,108.4,58567.0,107.1058,107.4126,106.5714,107.274,58567.0
2024-09-10 13:00:00,108.42,108.84,108.38,108.61,55936.0,107.2938,107.7094,107.2542,107.4818,55936.0
2024-09-10 14:00:00,108.61,109.14,108.6,109.13,104892.0,107.4818,108.0063,107.4719,107.9964,104892.0
2024-09-10 15:00:00,109.14,109.5,109.01,109.36,405846.0,108.0063,108.3626,107.8777,108.224,405846.0
2024-09-11 09:30:00,108.29,108.45,106.83,107.38,50009.0,107.1652,107.3235,105.7203,106.2646,50009.0
2024-09-11 10:00:00,107.26,107.26,105.97,106.69,149748.0,106.1459,106.1459,104.8693,105.5818,149748.0
2024-09-11 11:00:00,106.73,107.78,106.61,107.7,60538.0,105.6214,106.6605,105.5026,106.5813,60538.0
2024-09-11 12:00:00,107.65,108.34,107.6,108.34,48367.0,106.5318,107.2146,106.4823,107.2146,48367.0
2024-09-11 13:00:00,108.35,108.88,108.35,108.88,31172.0,107.2245,107.749,107.2245,107.749,31172.0
2024-09-11 14:00:00,108.85,109.39,108.77,109.03,30874.0,107.7193,108.2537,107.6402,107.8975,30874.0
2024-09-11 15:00:00,109.01,109.61,108.94,109.28,164716.0,107.8777,108.4714,107.8084,108.1449,164716.0
2024-09-12 09:30:00,109.59,110.0,107.95,108.1,47039.0,108.4517,108.8574,106.8287,106.9771,47039.0
2024-09-12 10:00:00,108.02,108.25,107.19,107.39,112196.0,106.898,107.1256,106.0766,106.2745,112196.0
2024-09-12 11:00:00,107.34,107.98,107.33,107.75,65625.0,106.225,106.8584,106.2151,106.6308,65625.0
2024-09-12 12:00:00,107.78,108.42,107.73,108.31,41728.0,106.6605,107.2938,106.611,107.1849,41728.0
2024-09-12 13:00:00,108.47,109.09,108.46,109.03,20625.0,107.3433,107.9568,107.3334,107.8975,20625.0
2024-09-12 14:00:00,108.99,109.15,108.52,108.91,36956.0,107.8579,108.0162,107.3928,107.7787,36956.0
2024-09-12 15:00:00,108.94,109.38,108.81,109.33,220251.0,107.8084,108.2438,107.6798,108.1944,220251.0
2024-09-13 09:30:00,109.54,110.62,109.54,110.45,32498.0,108.6476,109.7188,108.6476,109.5501,32498.0
2024-09-13 10:00:00,110.45,111.0,110.2,110.47,74223.0,109.5501,110.0957,109.3022,109.57,74223.0
2024-09-13 11:00:00,110.47,110.89,110.38,110.87,93899.0,109.57,109.9866,109.4807,109.9667,93899.0
2024-09-13 12:00:00,110.86,111.16,110.69,110.97,76723.0,109.9568,110.2544,109.7882,110.0659,76723.0
2024-09-13 13:00:00,110.93,111.23,110.8,111.13,63932.0,110.0262,110.3238,109.8973,110.2246,63932.0
2024-09-13 14:00:00,111.12,111.12,110.56,110.6,65488.0,110.2147,110.2147,109.6592,109.6989,65488.0
2024-09-13 15:00:00,110.57,110.93,110.4,110.45,229829.0,109.6692,110.0262,109.5006,109.5501,229829.0
2024-09-16 09:30:00,110.84,111.53,110.25,110.8,27433.0,109.937,110.6213,109.3518,109.8973,27433.0
2024-09-16 10:00:00,110.8,110.81,109.74,110.18,68742.0,109.8973,109.9072,108.8459,109.2823,68742.0
2024-09-16 11:00:00,110.19,110.44,110.02,110.38,64730.0,109.2923,109.5402,109.1236,109.4807,64730.0
2024-09-16 12:00:00,110.39,110.6,110.23,110.28,35633.0,109.4906,109.6989,109.3319,109.3815,35633.0
2024-09-16 13:00:00,110.25,110.87,110.19,110.87,46908.0,109.3518,109.9667,109.2923,109.9667,46908.0
2024-09-16 14:00:00,110.82,111.28,110.6,111.25,37163.0,109.9171,110.3734,109.6989,110.3436,37163.0
2024-09-16 15:00:00,111.26,111.26,110.9,111.07,163833.0,110.3535,110.3535,109.9965,110.1651,163833.0
2024-09-17 09:30:00,112.17,112.3,111.56,111.67,59766.0,111.2561,111.3851,110.6511,110.7602,59766.0
2024-09-17 10:00:00,111.72,112.88,111.66,112.61,84656.0,110.8098,111.9603,110.7503,111.6925,84656.0
2024-09-17 11:00:00,112.56,112.77,111.96,112.22,72849.0,111.643,111.8512,111.0478,111.3057,72849.0
2024-09-17 12:00:00,112.23,112.25,111.0,111.24,60465.0,111.3156,111.3355,110.0957,110.3337,60465.0
2024-09-17 13:00:00,111.2,111.63,111.16,111.39,43270.0,110.294,110.7205,110.2544,110.4825,43270.0
2024-09-17 14:00:00,111.37,111.55,111.24,111.4,38121.0,110.4626,110.6412,110.3337,110.4924,38121.0
2024-09-17 15:00:00,111.38,112.17,111.34,112.13,286199.0,110.4726,111.2561,110.4329,111.2165,286199.0
2024-09-18 09:30:00,111.97,112.61,111.61,112.05,44453.0,111.0578,111.6925,110.7007,111.1371,44453.0
2024-09-18 10:00:00,111.97,112.5,111.67,111.83,68658.0,111.0578,111.5834,110.7602,110.9189,68658.0
2024-09-18 11:00:00,111.84,112.23,111.83,111.9,47341.0,110.9288,111.3156,110.9189,110.9883,47341.0
2024-09-18 12:00:00,111.87,112.18,111.69,112.09,44426.0,110.9586,111.266,110.78,111.1768,44426.0
2024-09-18 13:00:00,112.06,112.15,111.61,111.67,22590.0,111.147,111.2363,110.7007,110.7602,22590.0
2024-09-18 14:00:00,111.64,113.2,111.48,112.37,95259.0,110.7304,112.2777,110.5718,111.4545,95259.0
2024-09-18 15:00:00,112.29,112.86,111.17,111.26,180726.0,111.3752,111.9405,110.2643,110.3535,180726.0
2024-09-19 09:30:00,113.49,113.49,111.47,112.64,101529.0,112.5654,112.5654,110.5618,111.7223,101529.0
2024-09-19 10:00:00,112.64,113.39,112.52,112.91,91580.0,111.7223,112.4662,111.6033,111.9901,91580.0
2024-09-19 11:00:00,112.91,113.35,112.73,113.11,60925.0,111.9901,112.4265,111.8116,112.1885,60925.0
2024-09-19 12:00:00,113.02,113.76,113.01,113.48,56961.0,112.0992,112.8332,112.0893,112.5555,56961.0
2024-09-19 13:00:00,113.48,114.05,113.28,113.9,72546.0,112.5555,113.1208,112.3571,112.972,72546.0
2024-09-19 14:00:00,113.88,113.88,113.23,113.44,98484.0,112.9522,112.9522,112.3075,112.5158,98484.0
2024-09-19 15:00:00,113.45,113.46,112.63,112.98,370310.0,112.5257,112.5356,111.7124,112.0595,370310.0
2024-09-20 09:30:00,112.3,112.3,110.42,111.19,287862.0,111.3851,111.3851,109.5204,110.2841,287862.0
2024-09-20 10:00:00,111.26,111.39,110.08,110.35,196700.0,110.3535,110.4825,109.1832,109.451,196700.0
2024-09-20 11:00:00,110.34,110.93,109.86,110.88,87937.0,109.441,110.0262,108.965,109.9766,87937.0
2024-09-20 12:00:00,110.85,111.32,110.72,111.16,46494.0,109.9469,110.4131,109.8179,110.2544,46494.0
2024-09-20 13:00:00,111.13,111.21,110.76,110.79,59615.0,110.2246,110.304,109.8576,109.8874,59615.0
2024-09-20 14:00:00,110.79,111.33,110.5,110.59,112642.0,109.8874,110.423,109.5997,109.689,112642.0
2024-09-20 15:00:00,110.57,111.28,110.48,110.68,317218.0,109.6692,110.3734,109.5799,109.7783,317218.0
2024-09-23 09:30:00,111.24,112.88,110.76,111.37,98770.0,110.3337,111.9603,109.8576,110.4626,98770.0
2024-09-23 10:00:00,111.51,112.39,111.26,112.23,195994.0,110.6015,111.4743,110.3535,111.3156,195994.0
2024-09-23 11:00:00,112.19,112.51,111.93,112.15,156759.0,111.276,111.5934,111.0181,111.2363,156759.0
2024-09-23 12:00:00,112.16,112.36,111.78,111.96,108675.0,111.2462,111.4446,110.8693,111.0478,108675.0
2024-09-23 13:00:00,111.95,112.31,111.9,111.98,124331.0,111.0379,111.395,110.9883,111.0677,124331.0
2024-09-23 14:00:00,111.96,111.98,110.97,110.97,148308.0,111.0478,111.0677,110.0659,110.0659,148308.0
2024-09-23 15:00:00,110.92,111.04,110.59,110.98,326756.0,110.0163,110.1353,109.689,110.0758,326756.0
2024-09-24 09:30:00,111.21,115.36,110.88,114.56,329987.0,110.304,114.4201,109.9766,113.6267,329987.0
2024-09-24 10:00:00,114.42,115.0,113.25,113.87,202157.0,113.4878,114.0631,112.3273,112.9423,202157.0
2024-09-24 11:00:00,113.84,117.96,106.25,106.8,2265376.0,112.9125,116.999,105.3844,105.9299,2265376.0
2024-09-24 12:00:00,106.84,106.84,103.79,105.26,1141359.0,105.9696,105.9696,102.9444,104.4024,1141359.0
2024-09-24 13:00:00,105.29,105.35,103.0,103.14,751162.0,104.4322,104.4917,102.1608,102.2997,751162.0
2024-09-24 14:00:00,103.14,104.6,102.5,104.39,920967.0,102.2997,103.7478,101.6649,103.5395,920967.0
2024-09-24 15:00:00,104.39,104.84,103.39,103.81,1433265.0,103.5395,103.9858,102.5477,102.9642,1433265.0
2024-09-25 09:30:00,100.76,101.0,97.36,97.75,1168186.0,99.9391,100.1771,96.5668,96.9536,1168186.0
2024-09-25 10:00:00,97.64,97.75,96.01,97.28,1112982.0,96.8445,96.9536,95.2278,96.4874,1112982.0
2024-09-25 11:00:00,97.33,98.65,96.64,98.48,702318.0,96.537,97.8463,95.8527,97.6777,702318.0
2024-09-25 12:00:00,98.48,98.66,97.92,98.25,547350.0,97.6777,97.8562,97.1222,97.4495,547350.0
2024-09-25 13:00:00,98.3,98.4,97.3,97.55,359412.0,97.4991,97.5983,96.5073,96.7552,359412.0
2024-09-25 14:00:00,97.55,98.08,97.03,97.06,664674.0,96.7552,97.2809,96.2395,96.2692,664674.0
2024-09-25 15:00:00,97.08,97.33,96.55,97.08,1119056.0,96.2891,96.537,95.7634,96.2891,1119056.0
2024-09-26 09:30:00,97.8,98.07,96.41,97.3,309098.0,97.0032,97.271,95.6245,96.5073,309098.0
2024-09-26 10:00:00,97.31,97.9,96.87,97.53,335927.0,96.5172,97.1024,96.0808,96.7354,335927.0
2024-09-26 11:00:00,97.5,98.35,97.36,98.15,392647.0,96.7056,97.5487,96.5668,97.3504,392647.0
2024-09-26 12:00:00,98.15,98.15,97.06,97.33,284982.0,97.3504,97.3504,96.2692,96.537,284982.0
2024-09-26 13:00:00,97.33,97.53,96.95,97.16,340787.0,96.537,96.7354,96.1601,96.3684,340787.0
2024-09-26 14:00:00,97.18,97.54,96.79,96.91,343943.0,96.3883,96.7453,96.0014,96.1205,343943.0
2024-09-26 15:00:00,96.88,97.8,96.7,97.68,701365.0,96.0907,97.0032,95.9122,96.8842,701365.0
2024-09-27 09:30:00,98.65,99.92,97.85,99.8,169128.0,97.8463,99.1059,97.0528,98.9869,169128.0
2024-09-27 10:00:00,99.56,100.33,99.39,100.19,233008.0,98.7489,99.5126,98.5803,99.3737,233008.0
2024-09-27 11:00:00,100.18,101.19,100.08,100.6,276993.0,99.3638,100.3656,99.2646,99.7804,276993.0
2024-09-27 12:00:00,100.63,100.67,99.92,99.98,120081.0,99.8101,99.8498,99.1059,99.1654,120081.0
2024-09-27 13:00:00,99.97,100.4,99.85,100.38,72738.0,99.1555,99.582,99.0365,99.5622,72738.0
2024-09-27 14:00:00,100.38,100.56,99.98,100.45,133044.0,99.5622,99.7407,99.1654,99.6316,133044.0
2024-09-27 15:00:00,100.45,101.52,100.45,101.02,552818.0,99.6316,100.6929,99.6316,100.197,552818.0
2024-09-30 09:30:00,100.22,101.39,100.22,100.97,123427.0,99.4035,100.564,99.4035,100.1474,123427.0
2024-09-30 10:00:00,100.97,101.84,100.96,101.72,127365.0,100.1474,101.0103,100.1375,100.8913,127365.0
2024-09-30 11:00:00,101.66,102.1,101.66,102.0,138695.0,100.8318,101.2682,100.8318,101.169,138695.0
2024-09-30 12:00:00,102.03,102.31,101.93,102.23,80591.0,101.1987,101.4765,101.0996,101.3971,80591.0
2024-09-30 13:00:00,102.23,102.55,102.15,102.18,124828.0,101.3971,101.7145,101.3178,101.3475,124828.0
2024-09-30 14:00:00,102.17,102.39,101.46,102.09,261525.0,101.3376,101.5558,100.6334,101.2583,261525.0
2024-09-30 15:00:00,102.04,102.57,101.71,102.37,463310.0,101.2087,101.7343,100.8813,101.536,463310.0
2024-10-01 09:30:00,101.15,101.65,100.5,100.88,180376.0,100.3259,100.8218,99.6812,100.0581,180376.0
2024-10-01 10:00:00,100.97,101.0,99.96,100.29,342382.0,100.1474,100.1771,99.1456,99.4729,342382.0
2024-10-01 11:00:00,100.29,101.08,99.88,100.81,328689.0,99.4729,100.2565,99.0663,99.9887,328689.0
2024-10-01 12:00:00,100.78,101.64,100.7,101.05,144848.0,99.9589,100.8119,99.8796,100.2267,144848.0
2024-10-01 13:00:00,100.98,101.57,100.85,101.51,68447.0,100.1573,100.7425,100.0284,100.683,68447.0
2024-10-01 14:00:00,101.58,101.88,101.22,101.33,129297.0,100.7524,101.05,100.3953,100.5044,129297.0
2024-10-01 15:00:00,101.3,101.3,100.38,100.42,430071.0,100.4747,100.4747,99.5622,99.6019,430071.0
2024-10-02 09:30:00,100.02,100.02,98.32,98.92,166351.0,99.2051,99.2051,97.519,98.1141,166351.0
2024-10-02 10:00:00,98.93,99.12,97.9,98.19,275565.0,98.124,98.3125,97.1024,97.39,275565.0
2024-10-02 11:00:00,98.19,98.3,97.29,97.62,289244.0,97.39,97.4991,96.4974,96.8247,289244.0
2024-10-02 12:00:00,97.63,97.68,96.81,96.97,232942.0,96.8346,96.8842,96.0213,96.18,232942.0
2024-10-02 13:00:00,96.97,97.16,96.64,96.7,239824.0,96.18,96.3684,95.8527,95.9122,239824.0
2024-10-02 14:00:00,96.7,97.3,96.57,97.09,255945.0,95.9122,96.5073,95.7832,96.299,255945.0
2024-10-02 15:00:00,97.06,98.09,97.0,97.65,612273.0,96.2692,97.2908,96.2097,96.8544,612273.0
2024-10-03 09:30:00,97.32,98.49,97.25,97.8,90386.0,96.5271,97.6876,96.4577,97.0032,90386.0
2024-10-03 10:00:00,97.84,98.63,97.52,97.83,111273.0,97.0429,97.8264,96.7255,97.033,111273.0
2024-10-03 11:00:00,97.78,98.25,97.69,98.06,52976.0,96.9834,97.4495,96.8941,97.2611,52976.0
2024-10-03 12:00:00,98.02,98.38,97.87,98.09,52215.0,97.2214,97.5785,97.0726,97.2908,52215.0
2024-10-03 13:00:00,98.03,98.39,97.95,98.37,62848.0,97.2313,97.5884,97.152,97.5686,62848.0
2024-10-03 14:00:00,98.35,98.49,98.04,98.15,74677.0,97.5487,97.6876,97.2412,97.3504,74677.0
2024-10-03 15:00:00,98.15,98.28,97.69,98.18,311373.0,97.3504,97.4793,96.8941,97.3801,311373.0
2024-10-04 09:30:00,99.34,99.49,98.22,98.27,58418.0,98.5307,98.6794,97.4198,97.4694,58418.0
2024-10-04 10:00:00,98.31,99.04,97.94,98.65,132461.0,97.5091,98.2331,97.1421,97.8463,132461.0
2024-10-04 11:00:00,98.7,98.92,98.26,98.39,89574.0,97.8959,98.1141,97.4595,97.5884,89574.0
2024-10-04 12:00:00,98.4,98.79,98.16,98.65,102136.0,97.5983,97.9851,97.3603,97.8463,102136.0
2024-10-04 13:00:00,98.66,98.77,98.21,98.44,100120.0,97.8562,97.9653,97.4099,97.638,100120.0
2024-10-04 14:00:00,98.44,98.44,97.72,97.91,144534.0,97.638,97.638,96.9239,97.1123,144534.0
2024-10-04 15:00:00,97.89,98.69,97.53,98.65,489270.0,97.0925,97.886,96.7354,97.8463,489270.0
2024-10-07 09:30:00,98.72,98.72,97.73,98.39,59669.0,97.9157,97.9157,96.9338,97.5884,59669.0
2024-10-07 10:00:00,98.32,98.99,97.9,97.9,96863.0,97.519,98.1835,97.1024,97.1024,96863.0
2024-10-07 11:00:00,97.94,97.95,97.14,97.34,150823.0,97.1421,97.152,96.3486,96.547,150823.0
2024-10-07 12:00:00,97.32,97.47,97.13,97.3,87613.0,96.5271,96.6759,96.3387,96.5073,87613.0
2024-10-07 13:00:00,97.31,97.33,96.78,96.93,83004.0,96.5172,96.537,95.9915,96.1403,83004.0
2024-10-07 14:00:00,96.9,96.91,96.27,96.41,105257.0,96.1105,96.1205,95.4857,95.6245,105257.0
2024-10-07 15:00:00,96.41,97.58,96.36,97.57,376511.0,95.6245,96.785,95.5749,96.7751,376511.0
2024-10-08 09:30:00,97.75,98.3,97.69,98.3,59078.0,96.9536,97.4991,96.8941,97.4991,59078.0
2024-10-08 10:00:00,98.3,98.9,97.99,98.75,480893.0,97.4991,98.0942,97.1917,97.9455,480893.0
2024-10-08 11:00:00,98.74,99.53,98.71,99.37,89902.0,97.9355,98.7191,97.9058,98.5604,89902.0
2024-10-08 12:00:00,99.36,99.61,98.85,98.99,95206.0,98.5505,98.7985,98.0447,98.1835,95206.0
2024-10-08 13:00:00,99.0,99.22,98.81,99.15,71528.0,98.1934,98.4116,98.005,98.3422,71528.0
2024-10-08 14:00:00,99.14,99.18,98.79,98.81,88158.0,98.3323,98.372,97.9851,98.005,88158.0
2024-10-08 15:00:00,98.79,99.14,98.64,98.81,373410.0,97.9851,98.3323,97.8364,98.005,373410.0
2024-10-09 09:30:00,98.81,99.34,98.29,99.14,43127.0,98.005,98.5307,97.4892,98.3323,43127.0
2024-10-09 10:00:00,99.19,99.27,98.38,98.43,347806.0,98.3819,98.4612,97.5785,97.6281,347806.0
2024-10-09 11:00:00,98.43,99.58,98.43,99.42,195914.0,97.6281,98.7687,97.6281,98.61,195914.0
2024-10-09 12:00:00,99.43,99.87,99.41,99.77,156331.0,98.6199,99.0563,98.6001,98.9572,156331.0
2024-10-09 13:00:00,99.77,100.67,99.66,100.59,144723.0,98.9572,99.8498,98.8481,99.7705,144723.0
2024-10-09 14:00:00,100.59,101.0,100.32,100.44,143090.0,99.7705,100.1771,99.5027,99.6217,143090.0
2024-10-09 15:00:00,100.42,100.57,100.16,100.41,339254.0,99.6019,99.7506,99.344,99.5919,339254.0
2024-10-10 09:30:00,99.07,99.38,98.1,98.43,157118.0,98.2629,98.5703,97.3008,97.6281,157118.0
2024-10-10 10:00:00,98.43,99.47,98.21,99.24,128769.0,97.6281,98.6596,97.4099,98.4315,128769.0
2024-10-10 11:00:00,99.26,99.57,98.93,99.03,151075.0,98.4513,98.7588,98.124,98.2232,151075.0
2024-10-10 12:00:00,99.01,99.17,98.78,98.8,160852.0,98.2033,98.362,97.9752,97.9951,160852.0
2024-10-10 13:00:00,98.81,99.05,98.52,99.05,184885.0,98.005,98.243,97.7173,98.243,184885.0
2024-10-10 14:00:00,99.05,99.05,98.64,98.82,169404.0,98.243,98.243,97.8364,98.0149,169404.0
2024-10-10 15:00:00,98.82,99.24,98.57,98.88,349079.0,98.0149,98.4315,97.7669,98.0744,349079.0
2024-10-11 09:30:00,98.9,99.4,98.71,99.26,167830.0,98.0942,98.5902,97.9058,98.4513,167830.0
2024-10-11 10:00:00,99.28,100.17,99.18,99.79,78015.0,98.4711,99.3539,98.372,98.977,78015.0
2024-10-11 11:00:00,99.72,100.08,99.43,99.8,76081.0,98.9076,99.2646,98.6199,98.9869,76081.0
2024-10-11 12:00:00,99.86,100.24,99.52,100.11,51066.0,99.0464,99.4233,98.7092,99.2944,51066.0
2024-10-11 13:00:00,100.1,100.57,100.03,100.48,104092.0,99.2845,99.7506,99.215,99.6614,104092.0
2024-10-11 14:00:00,100.49,100.52,100.18,100.31,84408.0,99.6713,99.701,99.3638,99.4928,84408.0
2024-10-11 15:00:00,100.29,100.7,100.13,100.6,447139.0,99.4729,99.8796,99.3142,99.7804,447139.0
2024-10-14 09:30:00,100.56,100.74,99.9,100.63,40772.0,99.7407,99.9193,99.0861,99.8101,40772.0
2024-10-14 10:00:00,100.63,101.21,100.58,100.92,65154.0,99.8101,100.3854,99.7606,100.0978,65154.0
2024-10-14 11:00:00,100.9,102.07,100.88,102.04,68398.0,100.0779,101.2384,100.0581,101.2087,68398.0
2024-10-14 12:00:00,102.09,102.24,101.87,102.2,60643.0,101.2583,101.407,101.04,101.3674,60643.0
2024-10-14 13:00:00,102.17,102.18,101.9,102.17,38625.0,101.3376,101.3475,101.0698,101.3376,38625.0
2024-10-14 14:00:00,102.17,102.62,102.15,102.5,58224.0,101.3376,101.7839,101.3178,101.6649,58224.0
2024-10-14 15:00:00,102.5,102.77,102.1,102.65,262729.0,101.6649,101.9327,101.2682,101.8137,262729.0
2024-10-15 09:30:00,103.0,103.92,102.41,103.7,45710.0,102.1608,103.0733,101.5756,102.8551,45710.0
2024-10-15 10:00:00,103.7,103.84,103.08,103.47,113999.0,102.8551,102.994,102.2402,102.627,113999.0
2024-10-15 11:00:00,103.41,103.99,103.25,103.51,53405.0,102.5675,103.1428,102.4088,102.6667,53405.0
2024-10-15 12:00:00,103.5,103.51,102.42,102.77,128565.0,102.6568,102.6667,101.5856,101.9327,128565.0
2024-10-15 13:00:00,102.74,103.17,102.53,102.84,93396.0,101.903,102.3295,101.6947,102.0021,93396.0
2024-10-15 14:00:00,102.8,102.9,102.39,102.73,146300.0,101.9625,102.0617,101.5558,101.893,146300.0
2024-10-15 15:00:00,102.7,102.95,102.5,102.89,365647.0,101.8633,102.1112,101.6649,102.0517,365647.0
2024-10-16 09:30:00,102.51,103.53,102.46,103.53,68544.0,101.6748,102.6865,101.6252,102.6865,68544.0
2024-10-16 10:00:00,103.46,103.78,103.07,103.33,196839.0,102.6171,102.9345,102.2303,102.4882,196839.0
2024-10-16 11:00:00,103.27,103.28,102.68,102.87,39475.0,102.4286,102.4386,101.8434,102.0319,39475.0
2024-10-16 12:00:00,102.83,102.92,101.88,102.1,58803.0,101.9922,102.0815,101.05,101.2682,58803.0
2024-10-16 13:00:00,102.18,102.52,102.03,102.35,127123.0,101.3475,101.6848,101.1987,101.5161,127123.0
2024-10-16 14:00:00,102.34,102.43,101.8,101.98,82610.0,101.5062,101.5955,100.9706,101.1492,82610.0
2024-10-16 15:00:00,102.02,102.29,101.57,101.72,430510.0,101.1888,101.4566,100.7425,100.8913,430510.0
2024-10-17 09:30:00,102.19,102.56,100.07,101.43,244998.0,101.3574,101.7244,99.2547,100.6036,244998.0
2024-10-17 10:00:00,101.44,101.48,100.59,100.86,172988.0,100.6135,100.6532,99.7705,100.0383,172988.0
2024-10-17 11:00:00,100.85,101.21,100.75,101.09,88131.0,100.0284,100.3854,99.9292,100.2664,88131.0
2024-10-17 12:00:00,101.09,101.82,101.05,101.76,95438.0,100.2664,100.9905,100.2267,100.9309,95438.0
2024-10-17 13:00:00,101.8,101.84,101.41,101.45,72592.0,100.9706,101.0103,100.5838,100.6235,72592.0
2024-10-17 14:00:00,101.45,101.46,100.99,101.13,83294.0,100.6235,100.6334,100.1672,100.3061,83294.0
2024-10-17 15:00:00,101.15,101.73,101.0,101.59,312233.0,100.3259,100.9012,100.1771,100.7623,312233.0
2024-10-18 09:30:00,101.8,101.8,100.36,101.25,163123.0,100.9706,100.9706,99.5423,100.4251,163123.0
2024-10-18 10:00:00,101.26,101.55,100.99,101.4,80211.0,100.435,100.7227,100.1672,100.5739,80211.0
2024-10-18 11:00:00,101.35,101.53,101.19,101.47,54977.0,100.5243,100.7028,100.3656,100.6433,54977.0
2024-10-18 12:00:00,101.47,102.11,101.42,101.7,91023.0,100.6433,101.2781,100.5937,100.8714,91023.0
2024-10-18 13:00:00,101.67,102.33,101.65,102.19,175021.0,100.8417,101.4963,100.8218,101.3574,175021.0
2024-10-18 14:00:00,102.18,102.7,102.05,102.56,140529.0,101.3475,101.8633,101.2186,101.7244,140529.0
2024-10-18 15:00:00,102.53,102.93,102.25,102.31,524402.0,101.6947,102.0914,101.417,101.4765,524402.0
2024-10-21 09:30:00,101.08,102.41,100.72,101.58,91297.0,100.2565,101.5756,99.8994,100.7524,91297.0
2024-10-21 10:00:00,101.63,101.67,99.83,100.43,153683.0,100.802,100.8417,99.0167,99.6118,153683.0
2024-10-21 11:00:00,100.47,100.74,100.22,100.69,97025.0,99.6515,99.9193,99.4035,99.8697,97025.0
2024-10-21 12:00:00,100.72,100.72,100.32,100.49,130655.0,99.8994,99.8994,99.5027,99.6713,130655.0
2024-10-21 13:00:00,100.48,100.48,99.83,99.91,139405.0,99.6614,99.6614,99.0167,99.096,139405.0
2024-10-21 14:00:00,99.91,100.11,99.63,99.84,89224.0,99.096,99.2944,98.8183,99.0266,89224.0
2024-10-21 15:00:00,99.84,100.01,99.59,99.98,336879.0,99.0266,99.1952,98.7786,99.1654,336879.0
2024-10-22 09:30:00,99.01,99.85,98.95,99.77,165300.0,98.2033,99.0365,98.1438,98.9572,165300.0
2024-10-22 10:00:00,99.76,100.03,99.39,99.89,180972.0,98.9472,99.215,98.5803,99.0762,180972.0
2024-10-22 11:00:00,99.9,100.28,99.52,100.23,89124.0,99.0861,99.463,98.7092,99.4134,89124.0
2024-10-22 12:00:00,100.23,100.31,99.58,99.59,109581.0,99.4134,99.4928,98.7687,98.7786,109581.0
2024-10-22 13:00:00,99.59,99.9,99.33,99.87,93942.0,98.7786,99.0861,98.5207,99.0563,93942.0
2024-10-22 14:00:00,99.85,99.96,99.44,99.48,65574.0,99.0365,99.1456,98.6298,98.6695,65574.0
2024-10-22 15:00:00,99.46,99.71,99.24,99.31,282799.0,98.6497,98.8976,98.4315,98.5009,282799.0
2024-10-23 09:30:00,99.31,99.77,98.93,99.37,121820.0,98.5009,98.9572,98.124,98.5604,121820.0
2024-10-23 10:00:00,99.39,99.85,99.2,99.27,94072.0,98.5803,99.0365,98.3918,98.4612,94072.0
2024-10-23 11:00:00,99.3,99.93,99.21,99.9,60886.0,98.491,99.1159,98.4017,99.0861,60886.0
2024-10-23 12:00:00,99.9,99.96,99.36,99.5,78897.0,99.0861,99.1456,98.5505,98.6894,78897.0
2024-10-23 13:00:00,99.51,99.55,99.13,99.22,82988.0,98.6993,98.7389,98.3224,98.4116,82988.0
2024-10-23 14:00:00,99.22,99.67,98.78,99.62,105192.0,98.4116,98.858,97.9752,98.8084,105192.0
2024-10-23 15:00:00,99.6,99.96,99.53,99.88,414148.0,98.7885,99.1456,98.7191,99.0663,414148.0
2024-10-24 09:30:00,100.05,100.42,99.53,100.03,62451.0,99.2349,99.6019,98.7191,99.215,62451.0
2024-10-24 10:00:00,100.0,100.55,99.56,100.48,99498.0,99.1853,99.7308,98.7489,99.6614,99498.0
2024-10-24 11:00:00,100.54,100.59,99.52,99.56,144480.0,99.7209,99.7705,98.7092,98.7489,144480.0
2024-10-24 12:00:00,99.57,99.88,99.26,99.86,115894.0,98.7588,99.0663,98.4513,99.0464,115894.0
2024-10-24 13:00:00,99.85,99.94,99.72,99.76,71167.0,99.0365,99.1258,98.9076,98.9472,71167.0
2024-10-24 14:00:00,99.74,99.86,99.34,99.56,150354.0,98.9274,99.0464,98.5307,98.7489,150354.0
2024-10-24 15:00:00,99.57,99.76,99.4,99.52,286548.0,98.7588,98.9472,98.5902,98.7092,286548.0
2024-10-25 09:30:00,100.71,100.97,99.65,99.94,60049.0,99.8895,100.1474,98.8381,99.1258,60049.0
2024-10-25 10:00:00,100.11,100.49,99.84,99.84,62326.0,99.2944,99.6713,99.0266,99.0266,62326.0
2024-10-25 11:00:00,99.85,99.9,99.34,99.6,57381.0,99.0365,99.0861,98.5307,98.7885,57381.0
2024-10-25 12:00:00,99.57,99.89,99.36,99.54,65380.0,98.7588,99.0762,98.5505,98.729,65380.0
2024-10-25 13:00:00,99.54,99.59,99.09,99.18,74132.0,98.729,98.7786,98.2827,98.372,74132.0
2024-10-25 14:00:00,99.19,99.33,98.85,99.33,46306.0,98.3819,98.5207,98.0447,98.5207,46306.0
2024-10-25 15:00:00,99.29,99.45,98.73,99.14,174027.0,98.4811,98.6398,97.9256,98.3323,174027.0
2024-10-28 09:30:00,99.76,100.31,99.06,100.0,191533.0,98.9472,99.4928,98.2529,99.1853,191533.0
2024-10-28 10:00:00,100.12,100.62,99.94,100.48,103976.0,99.3043,99.8002,99.1258,99.6614,103976.0
2024-10-28 11:00:00,100.51,101.35,100.42,101.31,125484.0,99.6911,100.5243,99.6019,100.4846,125484.0
2024-10-28 12:00:00,101.28,101.71,101.19,101.48,121182.0,100.4549,100.8813,100.3656,100.6532,121182.0
2024-10-28 13:00:00,101.43,101.61,101.19,101.29,105779.0,100.6036,100.7822,100.3656,100.4648,105779.0
2024-10-28 14:00:00,101.27,101.47,101.2,101.31,90085.0,100.4449,100.6433,100.3755,100.4846,90085.0
2024-10-28 15:00:00,101.26,101.91,101.16,101.78,485165.0,100.435,101.0797,100.3358,100.9508,485165.0
2024-10-29 09:30:00,101.2,101.2,99.36,100.09,93374.0,100.3755,100.3755,98.5505,99.2745,93374.0
2024-10-29 10:00:00,100.07,100.81,99.9,100.08,195457.0,99.2547,99.9887,99.0861,99.2646,195457.0
2024-10-29 11:00:00,100.1,100.17,99.54,100.07,134526.0,99.2845,99.3539,98.729,99.2547,134526.0
2024-10-29 12:00:00,100.07,100.14,99.53,99.9,81089.0,99.2547,99.3241,98.7191,99.0861,81089.0
2024-10-29 13:00:00,99.91,100.07,99.39,99.59,169052.0,99.096,99.2547,98.5803,98.7786,169052.0
2024-10-29 14:00:00,99.54,100.02,99.41,99.73,159757.0,98.729,99.2051,98.6001,98.9175,159757.0
2024-10-29 15:00:00,99.75,99.77,98.9,99.0,555708.0,98.9373,98.9572,98.0942,98.1934,555708.0
2024-10-30 09:30:00,98.0,101.04,96.6,100.92,516023.0,97.2016,100.2168,95.813,100.0978,516023.0
2024-10-30 10:00:00,100.92,101.9,100.4,101.52,402642.0,100.0978,101.0698,99.582,100.6929,402642.0
2024-10-30 11:00:00,101.59,103.43,101.51,103.05,254768.0,100.7623,102.5873,100.683,102.2104,254768.0
2024-10-30 12:00:00,102.9,104.34,102.62,102.81,222184.0,102.0617,103.4899,101.7839,101.9724,222184.0
2024-10-30 13:00:00,102.76,103.48,102.27,103.12,234279.0,101.9228,102.6369,101.4368,102.2799,234279.0
2024-10-30 14:00:00,103.13,103.73,103.03,103.54,325917.0,102.2898,102.8849,102.1906,102.6964,325917.0
2024-10-30 15:00:00,103.51,104.43,103.22,103.35,909717.0,102.6667,103.5792,102.379,102.508,909717.0
2024-10-31 09:30:00,103.0,105.66,102.66,105.66,143935.0,102.1608,104.7992,101.8236,104.7992,143935.0
2024-10-31 10:00:00,105.62,105.84,104.53,104.87,245529.0,104.7595,104.9777,103.6784,104.0156,245529.0
2024-10-31 11:00:00,104.83,105.05,104.16,104.72,211444.0,103.9759,104.1941,103.3114,103.8668,211444.0
2024-10-31 12:00:00,104.7,105.11,104.35,104.97,162856.0,103.847,104.2536,103.4998,104.1148,162856.0
2024-10-31 13:00:00,104.94,105.2,104.46,104.86,129004.0,104.085,104.3429,103.6089,104.0057,129004.0
2024-10-31 14:00:00,104.94,104.96,103.83,104.11,183848.0,104.085,104.1049,102.9841,103.2618,183848.0
2024-10-31 15:00:00,104.12,104.32,103.69,103.7,438953.0,103.2717,103.4701,102.8452,102.8551,438953.0
2024-11-01 09:30:00,103.62,104.47,103.01,103.67,149620.0,102.7758,103.6189,102.1708,102.8254,149620.0
2024-11-01 10:00:00,103.68,104.67,103.42,104.5,219152.0,102.8353,103.8172,102.5774,103.6486,219152.0
2024-11-01 11:00:00,104.53,105.33,104.46,105.02,159274.0,103.6784,104.4719,103.6089,104.1644,159274.0
2024-11-01 12:00:00,105.03,105.34,104.8,105.16,131853.0,104.1743,104.4818,103.9462,104.3032,131853.0
2024-11-01 13:00:00,105.16,105.39,104.87,104.92,138570.0,104.3032,104.5314,104.0156,104.0652,138570.0
2024-11-01 14:00:00,104.86,105.0,104.62,105.0,89719.0,104.0057,104.1445,103.7676,104.1445,89719.0
2024-11-01 15:00:00,105.01,105.05,104.08,104.49,431214.0,104.1545,104.1941,103.232,103.6387,431214.0
2024-11-04 09:30:00,104.93,106.49,104.93,106.39,127595.0,104.0751,105.6224,104.0751,105.5232,127595.0
2024-11-04 10:00:00,106.3,107.12,105.87,106.04,156986.0,105.434,106.2473,105.0075,105.1761,156986.0
2024-11-04 11:00:00,106.09,106.12,104.85,105.15,142320.0,105.2257,105.2554,103.9958,104.2933,142320.0
2024-11-04 12:00:00,105.19,105.68,104.99,105.65,92473.0,104.333,104.819,104.1346,104.7892,92473.0
2024-11-04 13:00:00,105.63,105.79,105.24,105.61,107623.0,104.7694,104.9281,104.3826,104.7496,107623.0
2024-11-04 14:00:00,105.63,105.66,105.28,105.54,103615.0,104.7694,104.7992,104.4223,104.6801,103615.0
2024-11-04 15:00:00,105.54,105.56,104.76,105.22,449653.0,104.6801,104.7,103.9065,104.3628,449653.0
2024-11-05 09:30:00,105.25,106.19,105.13,105.7,49102.0,104.3925,105.3249,104.2735,104.8388,49102.0
2024-11-05 10:00:00,105.71,106.24,105.56,105.84,154119.0,104.8488,105.3744,104.7,104.9777,154119.0
2024-11-05 11:00:00,105.85,107.1,105.82,106.87,247349.0,104.9876,106.2274,104.9579,105.9993,247349.0
2024-11-05 12:00:00,106.87,107.48,106.79,107.22,146967.0,105.9993,106.6043,105.92,106.3465,146967.0
2024-11-05 13:00:00,107.18,107.37,106.83,107.35,106870.0,106.3068,106.4952,105.9596,106.4754,106870.0
2024-11-05 14:00:00,107.35,107.35,106.85,106.98,119792.0,106.4754,106.4754,105.9795,106.1084,119792.0
2024-11-05 15:00:00,106.96,107.43,106.73,107.38,350152.0,106.0886,106.5547,105.8605,106.5052,350152.0
2024-11-06 09:30:00,111.85,111.95,109.87,110.34,268447.0,110.9387,111.0379,108.9749,109.441,268447.0
2024-11-06 10:00:00,110.34,113.02,110.2,112.93,315295.0,109.441,112.0992,109.3022,112.0099,315295.0
2024-11-06 11:00:00,112.87,114.57,112.48,114.42,222620.0,111.9504,113.6366,111.5636,113.4878,222620.0
2024-11-06 12:00:00,114.42,115.1,113.94,115.02,314386.0,113.4878,114.1623,113.0117,114.0829,314386.0
2024-11-06 13:00:00,114.99,115.19,114.12,114.67,159262.0,114.0532,114.2515,113.1902,113.7358,159262.0
2024-11-06 14:00:00,114.68,114.82,114.17,114.44,262843.0,113.7457,113.8845,113.2398,113.5076,262843.0
2024-11-06 15:00:00,114.44,115.29,114.26,115.06,642615.0,113.5076,114.3507,113.3291,114.1226,642615.0
2024-11-07 09:30:00,114.4,115.02,113.63,114.32,62625.0,113.468,114.0829,112.7042,113.3886,62625.0
2024-11-07 10:00:00,114.25,114.69,113.65,113.76,155913.0,113.3192,113.7556,112.7241,112.8332,155913.0
2024-11-07 11:00:00,113.84,114.01,113.2,113.47,170940.0,112.9125,113.0811,112.2777,112.5455,170940.0
2024-11-07 12:00:00,113.48,113.87,113.26,113.33,65392.0,112.5555,112.9423,112.3372,112.4067,65392.0
2024-11-07 13:00:00,113.32,113.4,112.13,112.26,160085.0,112.3968,112.4761,111.2165,111.3454,160085.0
2024-11-07 14:00:00,112.29,112.9,111.93,112.6,145484.0,111.3752,111.9802,111.0181,111.6826,145484.0
2024-11-07 15:00:00,112.58,112.83,111.78,111.91,325273.0,111.6628,111.9108,110.8693,110.9982,325273.0
2024-11-08 09:30:00,111.66,112.55,110.88,112.02,116018.0,110.7503,111.633,109.9766,111.1074,116018.0
2024-11-08 10:00:00,111.96,112.2,111.36,111.61,187045.0,111.0478,111.2859,110.4527,110.7007,187045.0
2024-11-08 11:00:00,111.54,111.9,110.83,111.07,208575.0,110.6313,110.9883,109.927,110.1651,208575.0
2024-11-08 12:00:00,111.1,111.24,110.69,111.19,108790.0,110.1948,110.3337,109.7882,110.2841,108790.0
2024-11-08 13:00:00,111.19,111.25,110.82,111.11,64491.0,110.2841,110.3436,109.9171,110.2048,64491.0
2024-11-08 14:00:00,111.06,111.29,110.92,110.96,147157.0,110.1552,110.3833,110.0163,110.056,147157.0
2024-11-08 15:00:00,110.94,111.26,110.6,110.86,804813.0,110.0362,110.3535,109.6989,109.9568,804813.0
2024-11-11 09:30:00,112.25,114.16,112.01,113.89,276858.0,111.3355,113.2299,111.0974,112.9621,276858.0
2024-11-11 10:00:00,113.92,114.98,113.62,114.98,120831.0,112.9919,114.0432,112.6943,114.0432,120831.0
2024-11-11 11:00:00,114.95,115.82,114.73,115.63,108492.0,114.0135,114.8764,113.7953,114.6879,108492.0
2024-11-11 12:00:00,115.6,115.63,115.16,115.58,107332.0,114.6582,114.6879,114.2218,114.6383,107332.0
2024-11-11 13:00:00,115.57,115.67,114.98,115.3,159034.0,114.6284,114.7276,114.0432,114.3606,159034.0
2024-11-11 14:00:00,115.31,115.41,114.94,115.29,92773.0,114.3705,114.4697,114.0036,114.3507,92773.0
2024-11-11 15:00:00,115.29,115.94,115.21,115.44,467122.0,114.3507,114.9954,114.2714,114.4995,467122.0
2024-11-12 09:30:00,114.75,116.07,114.41,116.07,109543.0,113.8151,115.1244,113.4779,115.1244,109543.0
2024-11-12 10:00:00,116.12,117.95,115.94,117.93,369086.0,115.1739,116.989,114.9954,116.9692,369086.0
2024-11-12 11:00:00,117.94,118.05,117.17,117.31,269875.0,116.9791,117.0882,116.2154,116.3543,269875.0
2024-11-12 12:00:00,117.25,117.34,116.81,116.9,110950.0,116.2947,116.384,115.8583,115.9476,110950.0
2024-11-12 13:00:00,116.9,117.45,116.21,117.02,156436.0,115.9476,116.4931,115.2632,116.0666,156436.0
2024-11-12 14:00:00,117.01,117.33,116.9,116.94,148786.0,116.0567,116.3741,115.9476,115.9873,148786.0
2024-11-12 15:00:00,116.93,117.05,116.28,116.38,459888.0,115.9773,116.0964,115.3326,115.4318,459888.0
2024-11-13 09:30:00,116.5,117.73,116.14,117.16,102266.0,115.5509,116.7708,115.1938,116.2055,102266.0
2024-11-13 10:00:00,117.16,117.27,116.28,116.84,170908.0,116.2055,116.3146,115.3326,115.8881,170908.0
2024-11-13 11:00:00,116.93,117.54,116.88,117.47,151418.0,115.9773,116.5824,115.9278,116.513,151418.0
2024-11-13 12:00:00,117.45,117.47,116.96,117.1,117285.0,116.4931,116.513,116.0071,116.146,117285.0
2024-11-13 13:00:00,117.1,117.33,116.82,116.95,190717.0,116.146,116.3741,115.8682,115.9972,190717.0
2024-11-13 14:00:00,116.92,116.96,116.1,116.17,120193.0,115.9674,116.0071,115.1541,115.2235,120193.0
2024-11-13 15:00:00,116.14,116.69,116.0,116.1,383547.0,115.1938,115.7393,115.0549,115.1541,383547.0
2024-11-14 09:30:00,116.56,117.32,116.0,116.75,91677.0,115.6104,116.3642,115.0549,115.7988,91677.0
2024-11-14 10:00:00,116.57,117.5,116.36,116.79,183959.0,115.6203,116.5427,115.412,115.8385,183959.0
2024-11-14 11:00:00,116.79,116.8,115.88,115.99,130538.0,115.8385,115.8484,114.9359,115.045,130538.0
2024-11-14 12:00:00,116.0,116.33,115.86,116.3,115434.0,115.0549,115.3822,114.9161,115.3525,115434.0
2024-11-14 13:00:00,116.34,116.62,115.82,116.05,76694.0,115.3922,115.6699,114.8764,115.1045,76694.0
2024-11-14 14:00:00,116.0,116.87,115.99,116.7,79754.0,115.0549,115.9178,115.045,115.7492,79754.0
2024-11-14 15:00:00,116.71,116.71,115.92,116.22,207021.0,115.7591,115.7591,114.9756,115.2731,207021.0
2024-11-15 09:30:00,115.89,117.49,115.66,116.26,139436.0,114.9458,116.5328,114.7177,115.3128,139436.0
2024-11-15 10:00:00,116.33,116.42,115.61,115.78,169661.0,115.3822,115.4715,114.6681,114.8367,169661.0
2024-11-15 11:00:00,115.78,116.32,115.7,116.02,120677.0,114.8367,115.3723,114.7574,115.0748,120677.0
2024-11-15 12:00:00,115.99,116.38,115.71,116.19,141974.0,115.045,115.4318,114.7673,115.2434,141974.0
2024-11-15 13:00:00,116.2,116.53,115.53,115.65,82424.0,115.2533,115.5806,114.5888,114.7078,82424.0
2024-11-15 14:00:00,115.65,115.76,115.19,115.31,96936.0,114.7078,114.8169,114.2515,114.3705,96936.0
2024-11-15 15:00:00,115.3,116.06,115.29,116.02,219343.0,114.3606,115.1144,114.3507,115.0748,219343.0
2024-11-18 09:30:00,115.34,116.12,115.02,115.69,117566.0,114.4003,115.1739,114.0829,114.7475,117566.0
2024-11-18 10:00:00,115.6,115.7,114.68,115.46,105975.0,114.6582,114.7574,113.7457,114.5193,105975.0
2024-11-18 11:00:00,115.45,115.86,115.23,115.75,59782.0,114.5094,114.9161,114.2912,114.807,59782.0
2024-11-18 12:00:00,115.71,116.1,115.51,116.03,74586.0,114.7673,115.1541,114.5689,115.0847,74586.0
2024-11-18 13:00:00,116.03,116.1,115.69,115.69,89147.0,115.0847,115.1541,114.7475,114.7475,89147.0
2024-11-18 14:00:00,115.62,115.81,115.33,115.8,83749.0,114.678,114.8665,114.3904,114.8566,83749.0
2024-11-18 15:00:00,115.77,116.15,115.76,116.07,231642.0,114.8268,115.2037,114.8169,115.1244,231642.0
2024-11-19 09:30:00,114.61,115.13,114.28,114.99,34525.0,113.6763,114.192,113.3489,114.0532,34525.0
2024-11-19 10:00:00,114.87,115.12,114.0,114.58,200326.0,113.9341,114.1821,113.0712,113.6465,200326.0
2024-11-19 11:00:00,114.53,114.96,114.24,114.96,238017.0,113.5969,114.0234,113.3093,114.0234,238017.0
2024-11-19 12:00:00,114.96,115.53,114.54,115.31,87441.0,114.0234,114.5888,113.6068,114.3705,87441.0
2024-11-19 13:00:00,115.31,115.33,114.86,115.33,82427.0,114.3705,114.3904,113.9242,114.3904,82427.0
2024-11-19 14:00:00,115.34,115.41,114.84,114.91,106762.0,114.4003,114.4697,113.9044,113.9738,106762.0
2024-11-19 15:00:00,114.89,114.9,114.13,114.71,466872.0,113.954,113.9639,113.2002,113.7754,466872.0
2024-11-20 09:30:00,115.39,115.39,114.53,114.94,102607.0,114.4499,114.4499,113.5969,114.0036,102607.0
2024-11-20 10:00:00,114.9,115.08,114.11,114.6,78661.0,113.9639,114.1424,113.1803,113.6663,78661.0
2024-11-20 11:00:00,114.62,114.94,114.28,114.92,112753.0,113.6862,114.0036,113.3489,113.9837,112753.0
2024-11-20 12:00:00,114.94,115.06,114.52,114.79,58915.0,114.0036,114.1226,113.587,113.8548,58915.0
2024-11-20 13:00:00,114.85,115.0,114.49,114.53,69500.0,113.9143,114.0631,113.5572,113.5969,69500.0
2024-11-20 14:00:00,114.52,114.93,114.46,114.67,120970.0,113.587,113.9936,113.5275,113.7358,120970.0
2024-11-20 15:00:00,114.67,115.16,114.65,114.85,267101.0,113.7358,114.2218,113.7159,113.9143,267101.0
2024-11-21 09:30:00,115.78,116.36,114.91,115.73,56138.0,114.8367,115.412,113.9738,114.7871,56138.0
2024-11-21 10:00:00,115.67,116.33,115.44,116.19,112530.0,114.7276,115.3822,114.4995,115.2434,112530.0
2024-11-21 11:00:00,116.19,116.64,115.99,116.56,94448.0,115.2434,115.6897,115.045,115.6104,94448.0
2024-11-21 12:00:00,116.54,117.05,116.37,117.03,80234.0,115.5905,116.0964,115.4219,116.0765,80234.0
2024-11-21 13:00:00,117.05,117.08,116.67,116.75,60823.0,116.0964,116.1261,115.7195,115.7988,60823.0
2024-11-21 14:00:00,116.81,116.93,116.58,116.81,65801.0,115.8583,115.9773,115.6302,115.8583,65801.0
2024-11-21 15:00:00,116.82,116.88,116.25,116.34,359956.0,115.8682,115.9278,115.3029,115.3922,359956.0
2024-11-22 09:30:00,116.16,117.71,115.96,117.59,46353.0,115.2136,116.751,115.0153,116.632,46353.0
2024-11-22 10:00:00,117.61,117.69,116.57,117.23,112139.0,116.6518,116.7312,115.6203,116.2749,112139.0
2024-11-22 11:00:00,117.23,117.36,116.9,117.36,80817.0,116.2749,116.4038,115.9476,116.4038,80817.0
2024-11-22 12:00:00,117.32,117.5,117.12,117.36,67776.0,116.3642,116.5427,116.1658,116.4038,67776.0
2024-11-22 13:00:00,117.36,117.44,117.21,117.41,57107.0,116.4038,116.4832,116.2551,116.4534,57107.0
2024-11-22 14:00:00,117.43,117.43,116.99,117.3,64298.0,116.4733,116.4733,116.0369,116.3443,64298.0
2024-11-22 15:00:00,117.28,117.28,116.94,117.03,143585.0,116.3245,116.3245,115.9873,116.0765,143585.0
2024-11-25 09:30:00,118.44,119.02,117.85,117.86,45230.0,117.475,118.0503,116.8899,116.8998,45230.0
2024-11-25 10:00:00,117.86,118.68,117.4,118.53,137040.0,116.8998,117.7131,116.4435,117.5643,137040.0
2024-11-25 11:00:00,118.54,118.86,117.99,118.27,178321.0,117.5742,117.8916,117.0287,117.3064,178321.0
2024-11-25 12:00:00,118.32,118.49,118.09,118.17,87927.0,117.356,117.5246,117.1279,117.2072,87927.0
2024-11-25 13:00:00,118.13,118.7,118.13,118.56,81889.0,117.1676,117.7329,117.1676,117.5941,81889.0
2024-11-25 14:00:00,118.57,118.58,118.3,118.5,62507.0,117.604,117.6139,117.3362,117.5346,62507.0
2024-11-25 15:00:00,118.52,118.82,118.44,118.56,267213.0,117.5544,117.852,117.475,117.5941,267213.0
2024-11-26 09:30:00,117.84,118.43,117.32,118.24,65691.0,116.8799,117.4651,116.3642,117.2767,65691.0
2024-11-26 10:00:00,118.23,118.39,117.37,118.01,221142.0,117.2668,117.4255,116.4138,117.0486,221142.0
2024-11-26 11:00:00,118.0,118.09,117.58,117.72,125381.0,117.0386,117.1279,116.6221,116.7609,125381.0
2024-11-26 12:00:00,117.72,118.01,117.63,117.68,118897.0,116.7609,117.0486,116.6716,116.7212,118897.0
2024-11-26 13:00:00,117.67,117.68,117.26,117.65,97239.0,116.7113,116.7212,116.3047,116.6915,97239.0
2024-11-26 14:00:00,117.64,117.75,117.46,117.6,132324.0,116.6816,116.7907,116.503,116.6419,132324.0
2024-11-26 15:00:00,117.62,117.75,117.28,117.46,278036.0,116.6617,116.7907,116.3245,116.503,278036.0
2024-11-27 09:30:00,117.64,117.8,117.15,117.26,150871.0,116.6816,116.8403,116.1956,116.3047,150871.0
2024-11-27 10:00:00,117.29,117.72,117.08,117.34,185203.0,116.3344,116.7609,116.1261,116.384,185203.0
2024-11-27 11:00:00,117.33,118.43,117.26,118.1,473394.0,116.3741,117.4651,116.3047,117.1378,473394.0
2024-11-27 12:00:00,118.08,119.0,117.91,118.58,260878.0,117.118,118.0305,116.9494,117.6139,260878.0
2024-11-27 13:00:00,118.58,119.12,118.55,119.06,101603.0,117.6139,118.1495,117.5842,118.09,101603.0
2024-11-27 14:00:00,119.06,119.78,119.04,119.38,166586.0,118.09,118.8041,118.0702,118.4074,166586.0
2024-11-27 15:00:00,119.38,119.7,119.2,119.36,301593.0,118.4074,118.7248,118.2289,118.3876,301593.0
2024-11-29 09:30:00,119.61,120.0,118.77,118.89,90125.0,118.6355,119.0223,117.8024,117.9214,90125.0
2024-11-29 10:00:00,118.9,119.63,118.67,119.42,122024.0,117.9313,118.6554,117.7032,118.4471,122024.0
2024-11-29 11:00:00,119.41,119.54,118.86,118.99,68981.0,118.4371,118.5661,117.8916,118.0206,68981.0
2024-11-29 12:00:00,119.0,119.65,118.91,118.95,174409.0,118.0305,118.6752,117.9412,117.9809,174409.0
2024-12-02 09:30:00,119.36,119.36,118.02,118.98,122257.0,118.3876,118.3876,117.0585,118.0106,122257.0
2024-12-02 10:00:00,119.05,119.07,118.38,118.57,132122.0,118.0801,118.0999,117.4155,117.604,132122.0
2024-12-02 11:00:00,118.59,118.59,117.89,118.25,120613.0,117.6238,117.6238,116.9295,117.2866,120613.0
2024-12-02 12:00:00,118.3,118.51,118.05,118.38,71777.0,117.3362,117.5445,117.0882,117.4155,71777.0
2024-12-02 13:00:00,118.38,118.64,118.25,118.59,80462.0,117.4155,117.6734,117.2866,117.6238,80462.0
2024-12-02 14:00:00,118.57,118.66,118.32,118.64,133779.0,117.604,117.6933,117.356,117.6734,133779.0
2024-12-02 15:00:00,118.63,118.99,118.02,118.15,406497.0,117.6635,118.0206,117.0585,117.1874,406497.0
2024-12-03 09:30:00,118.2,118.61,117.52,117.95,43167.0,117.237,117.6437,116.5625,116.989,43167.0
2024-12-03 10:00:00,118.01,118.35,117.8,118.05,67606.0,117.0486,117.3858,116.8403,117.0882,67606.0
2024-12-03 11:00:00,118.08,118.12,117.49,117.9,70793.0,117.118,117.1577,116.5328,116.9394,70793.0
2024-12-03 12:00:00,117.92,118.45,117.91,118.23,124790.0,116.9593,117.485,116.9494,117.2668,124790.0
2024-12-03 13:00:00,118.23,118.3,118.06,118.18,71409.0,117.2668,117.3362,117.0981,117.2172,71409.0
2024-12-03 14:00:00,118.15,118.26,118.01,118.21,62296.0,117.1874,117.2965,117.0486,117.2469,62296.0
2024-12-03 15:00:00,118.19,118.4,118.06,118.23,256837.0,117.2271,117.4354,117.0981,117.2668,256837.0
2024-12-04 09:30:00,118.17,118.27,117.49,117.5,63123.0,117.2072,117.3064,116.5328,116.5427,63123.0
2024-12-04 10:00:00,117.56,117.56,116.69,117.15,127072.0,116.6022,116.6022,115.7393,116.1956,127072.0
2024-12-04 11:00:00,117.18,117.26,116.82,117.0,78076.0,116.2253,116.3047,115.8682,116.0468,78076.0
2024-12-04 12:00:00,117.0,117.04,116.6,116.95,79389.0,116.0468,116.0865,115.65,115.9972,79389.0
2024-12-04 13:00:00,116.92,117.0,116.57,116.68,90791.0,115.9674,116.0468,115.6203,115.7294,90791.0
2024-12-04 14:00:00,116.66,116.78,116.44,116.56,93523.0,115.7095,115.8286,115.4913,115.6104,93523.0
2024-12-04 15:00:00,116.59,117.01,116.51,116.84,297174.0,115.6401,116.0567,115.5608,115.8881,297174.0
2024-12-05 09:30:00,115.98,117.1,115.25,116.8,113502.0,115.0351,116.146,114.311,115.8484,113502.0
2024-12-05 10:00:00,116.83,117.02,116.39,116.73,136138.0,115.8782,116.0666,115.4417,115.779,136138.0
2024-12-05 11:00:00,116.72,117.07,116.44,117.02,75313.0,115.7691,116.1162,115.4913,116.0666,75313.0
2024-12-05 12:00:00,117.08,117.13,116.46,116.6,56793.0,116.1261,116.1757,115.5112,115.65,56793.0
2024-12-05 13:00:00,116.63,116.75,116.2,116.22,32548.0,115.6798,115.7988,115.2533,115.2731,32548.0
2024-12-05 14:00:00,116.25,116.37,116.08,116.34,64384.0,115.3029,115.4219,115.1343,115.3922,64384.0
2024-12-05 15:00:00,116.34,116.79,115.83,115.85,280252.0,115.3922,115.8385,114.8863,114.9061,280252.0
2024-12-06 09:30:00,117.16,117.62,116.23,117.5,50051.0,116.2055,116.6617,115.2831,116.5427,50051.0
2024-12-06 10:00:00,117.57,118.0,117.25,117.75,108896.0,116.6121,117.0386,116.2947,116.7907,108896.0
2024-12-06 11:00:00,117.71,118.13,117.62,118.12,99338.0,116.751,117.1676,116.6617,117.1577,99338.0
2024-12-06 12:00:00,118.09,118.26,117.82,118.17,65210.0,117.1279,117.2965,116.8601,117.2072,65210.0
2024-12-06 13:00:00,118.24,118.36,117.69,117.94,72449.0,117.2767,117.3957,116.7312,116.9791,72449.0
2024-12-06 14:00:00,117.94,117.96,117.52,117.55,54077.0,116.9791,116.999,116.5625,116.5923,54077.0
2024-12-06 15:00:00,117.58,117.95,117.4,117.82,154401.0,116.6221,116.989,116.4435,116.8601,154401.0
2024-12-09 09:30:00,118.0,118.86,117.58,118.54,107848.0,117.0386,117.8916,116.6221,117.5742,107848.0
2024-12-09 10:00:00,118.55,118.55,118.21,118.34,103949.0,117.5842,117.5842,117.2469,117.3759,103949.0
2024-12-09 11:00:00,118.36,118.66,118.07,118.42,108526.0,117.3957,117.6933,117.1081,117.4552,108526.0
2024-12-09 12:00:00,118.4,118.4,118.02,118.27,67134.0,117.4354,117.4354,117.0585,117.3064,67134.0
2024-12-09 13:00:00,118.27,118.31,118.11,118.29,52859.0,117.3064,117.3461,117.1477,117.3263,52859.0
2024-12-09 14:00:00,118.27,118.27,117.81,117.83,107420.0,117.3064,117.3064,116.8502,116.87,107420.0
2024-12-09 15:00:00,117.85,117.89,116.55,116.82,368810.0,116.8899,116.9295,115.6004,115.8682,368810.0
2024-12-10 09:30:00,117.45,117.45,115.55,115.85,73326.0,116.4931,116.4931,114.6086,114.9061,73326.0
2024-12-10 10:00:00,115.86,116.62,115.47,116.38,101859.0,114.9161,115.6699,114.5292,115.4318,101859.0
2024-12-10 11:00:00,116.36,116.7,116.08,116.23,143492.0,115.412,115.7492,115.1343,115.2831,143492.0
2024-12-10 12:00:00,116.22,116.39,116.08,116.11,48702.0,115.2731,115.4417,115.1343,115.164,48702.0
2024-12-10 13:00:00,116.08,116.18,115.89,116.05,45458.0,115.1343,115.2335,114.9458,115.1045,45458.0
2024-12-10 14:00:00,116.08,116.34,116.05,116.27,100403.0,115.1343,115.3922,115.1045,115.3227,100403.0
2024-12-10 15:00:00,116.22,116.42,115.41,115.76,346549.0,115.2731,115.4715,114.4697,114.8169,346549.0
2024-12-11 09:30:00,116.23,116.9,116.05,116.21,30742.0,115.2831,115.9476,115.1045,115.2632,30742.0
2024-12-11 10:00:00,116.06,116.26,115.65,115.98,162737.0,115.1144,115.3128,114.7078,115.0351,162737.0
2024-12-11 11:00:00,116.0,116.36,115.54,115.98,194378.0,115.0549,115.412,114.5987,115.0351,194378.0
2024-12-11 12:00:00,115.93,116.5,115.93,116.44,79655.0,114.9855,115.5509,114.9855,115.4913,79655.0
2024-12-11 13:00:00,116.47,116.67,116.32,116.44,60668.0,115.5211,115.7195,115.3723,115.4913,60668.0
2024-12-11 14:00:00,116.45,116.96,116.31,116.95,90888.0,115.5013,116.0071,115.3624,115.9972,90888.0
2024-12-11 15:00:00,116.96,117.27,116.83,117.07,258029.0,116.0071,116.3146,115.8782,116.1162,258029.0
2024-12-12 09:30:00,117.25,117.56,116.64,116.72,38075.0,116.2947,116.6022,115.6897,115.7691,38075.0
2024-12-12 10:00:00,116.8,116.95,116.46,116.69,81767.0,115.8484,115.9972,115.5112,115.7393,81767.0
2024-12-12 11:00:00,116.7,117.08,116.53,116.86,91185.0,115.7492,116.1261,115.5806,115.9079,91185.0
2024-12-12 12:00:00,116.83,117.11,116.71,116.87,64438.0,115.8782,116.1559,115.7591,115.9178,64438.0
2024-12-12 13:00:00,116.9,116.98,116.56,116.68,64434.0,115.9476,116.0269,115.6104,115.7294,64434.0
2024-12-12 14:00:00,116.67,116.8,116.25,116.25,104620.0,115.7195,115.8484,115.3029,115.3029,104620.0
2024-12-12 15:00:00,116.25,116.32,115.76,115.79,356258.0,115.3029,115.3723,114.8169,114.8466,356258.0
2024-12-13 09:30:00,115.81,115.93,114.41,114.5,106913.0,115.1179,115.2372,113.7263,113.8157,106913.0
2024-12-13 10:00:00,114.55,114.75,114.24,114.7,87201.0,113.8654,114.0642,113.5573,114.0145,87201.0
2024-12-13 11:00:00,114.67,115.13,114.57,114.84,77755.0,113.9847,114.442,113.8853,114.1537,77755.0
2024-12-13 12:00:00,114.79,114.85,114.34,114.54,50944.0,114.104,114.1636,113.6567,113.8555,50944.0
2024-12-13 13:00:00,114.54,114.55,114.06,114.11,29576.0,113.8555,113.8654,113.3784,113.4281,29576.0
2024-12-13 14:00:00,114.16,114.44,114.09,114.37,58229.0,113.4778,113.7561,113.4082,113.6865,58229.0
2024-12-13 15:00:00,114.39,114.52,114.15,114.21,215581.0,113.7064,113.8356,113.4678,113.5275,215581.0
2024-12-16 09:30:00,113.83,114.33,113.2,114.29,59790.0,113.1497,113.6468,112.5235,113.607,59790.0
2024-12-16 10:00:00,114.33,114.81,114.02,114.65,58753.0,113.6468,114.1239,113.3386,113.9648,58753.0
2024-12-16 11:00:00,114.66,114.77,114.25,114.38,52037.0,113.9748,114.0841,113.5672,113.6965,52037.0
2024-12-16 12:00:00,114.4,114.8,114.32,114.51,83602.0,113.7163,114.1139,113.6368,113.8257,83602.0
2024-12-16 13:00:00,114.58,114.68,114.44,114.45,56074.0,113.8953,113.9947,113.7561,113.766,56074.0
2024-12-16 14:00:00,114.41,114.53,114.22,114.45,60766.0,113.7263,113.8456,113.5374,113.766,60766.0
2024-12-16 15:00:00,114.42,114.45,113.76,113.98,325597.0,113.7362,113.766,113.0802,113.2988,325597.0
2024-12-17 09:30:00,113.58,114.99,113.24,114.42,59745.0,112.9012,114.3028,112.5633,113.7362,59745.0
2024-12-17 10:00:00,114.5,114.61,114.04,114.52,104926.0,113.8157,113.9251,113.3585,113.8356,104926.0
2024-12-17 11:00:00,114.52,115.1,114.48,115.1,56051.0,113.8356,114.4122,113.7959,114.4122,56051.0
2024-12-17 12:00:00,115.1,115.13,114.78,115.01,42616.0,114.4122,114.442,114.0941,114.3227,42616.0
2024-12-17 13:00:00,114.99,115.07,114.68,114.81,41768.0,114.3028,114.3823,113.9947,114.1239,41768.0
2024-12-17 14:00:00,114.79,114.84,114.31,114.39,57773.0,114.104,114.1537,113.6269,113.7064,57773.0
2024-12-17 15:00:00,114.37,115.06,114.29,114.71,180712.0,113.6865,114.3724,113.607,114.0245,180712.0
2024-12-18 09:30:00,115.0,116.16,114.8,115.59,54369.0,114.3128,115.4658,114.1139,114.8992,54369.0
2024-12-18 10:00:00,115.68,115.9,115.33,115.51,87797.0,114.9887,115.2074,114.6408,114.8197,87797.0
2024-12-18 11:00:00,115.55,115.61,115.16,115.43,88580.0,114.8595,114.9191,114.4718,114.7402,88580.0
2024-12-18 12:00:00,115.43,115.64,115.21,115.37,56214.0,114.7402,114.9489,114.5215,114.6805,56214.0
2024-12-18 13:00:00,115.33,115.51,115.21,115.26,71045.0,114.6408,114.8197,114.5215,114.5712,71045.0
2024-12-18 14:00:00,115.26,115.26,113.14,113.21,128941.0,114.5712,114.5712,112.4639,112.5334,128941.0
2024-12-18 15:00:00,113.28,113.43,110.88,110.96,431446.0,112.603,112.7521,110.2174,110.2969,431446.0
2024-12-19 09:30:00,112.17,113.05,111.46,111.57,40322.0,111.4997,112.3744,110.7939,110.9032,40322.0
2024-12-19 10:00:00,111.56,111.57,110.07,110.33,166626.0,110.8933,110.9032,109.4122,109.6707,166626.0
2024-12-19 11:00:00,110.33,111.28,109.93,111.03,102881.0,109.6707,110.615,109.2731,110.3665,102881.0
2024-12-19 12:00:00,111.04,111.11,110.29,110.65,92324.0,110.3764,110.446,109.6309,109.9887,92324.0
2024-12-19 13:00:00,110.63,111.42,110.27,111.37,105336.0,109.9689,110.7541,109.611,110.7044,105336.0
2024-12-19 14:00:00,111.38,111.4,110.96,111.0,99771.0,110.7144,110.7343,110.2969,110.3367,99771.0
2024-12-19 15:00:00,111.0,111.64,110.56,110.58,477019.0,110.3367,110.9728,109.8993,109.9192,477019.0
2024-12-20 09:30:00,109.69,111.45,109.4,110.74,184424.0,109.0345,110.784,108.7462,110.0782,184424.0
2024-12-20 10:00:00,110.66,111.65,110.46,111.33,68582.0,109.9987,110.9828,109.7999,110.6647,68582.0
2024-12-20 11:00:00,111.32,112.82,111.31,112.68,95927.0,110.6547,112.1458,110.6448,112.0066,95927.0
2024-12-20 12:00:00,112.68,112.85,112.37,112.5,65641.0,112.0066,112.1756,111.6985,111.8277,65641.0
2024-12-20 13:00:00,112.43,112.43,111.9,112.1,83938.0,111.7581,111.7581,111.2313,111.4301,83938.0
2024-12-20 14:00:00,112.07,112.44,112.0,112.07,86004.0,111.4003,111.7681,111.3307,111.4003,86004.0
2024-12-20 15:00:00,112.09,112.44,111.93,112.08,232054.0,111.4201,111.7681,111.2611,111.4102,232054.0
2024-12-23 09:30:00,110.93,111.64,110.63,110.98,44099.0,110.2671,110.9728,109.9689,110.3168,44099.0
2024-12-23 10:00:00,110.98,111.1,109.59,110.32,103420.0,110.3168,110.4361,108.9351,109.6607,103420.0
2024-12-23 11:00:00,110.43,111.09,110.04,111.01,62244.0,109.7701,110.4261,109.3824,110.3466,62244.0
2024-12-23 12:00:00,111.05,111.5,110.9,111.38,52610.0,110.3864,110.8337,110.2373,110.7144,52610.0
2024-12-23 13:00:00,111.37,111.77,111.34,111.69,44628.0,110.7044,111.1021,110.6746,111.0225,44628.0
2024-12-23 14:00:00,111.66,111.82,111.47,111.62,46910.0,110.9927,111.1518,110.8038,110.953,46910.0
2024-12-23 15:00:00,111.58,112.07,111.32,111.81,157401.0,110.9132,111.4003,110.6547,111.1418,157401.0
2024-12-24 09:30:00,111.46,112.31,111.46,111.76,32156.0,110.7939,111.6388,110.7939,111.0921,32156.0
2024-12-24 10:00:00,111.84,112.67,111.79,112.67,59358.0,111.1716,111.9967,111.1219,111.9967,59358.0
2024-12-24 11:00:00,112.65,112.81,112.42,112.64,54921.0,111.9768,112.1358,111.7482,111.9669,54921.0
2024-12-24 12:00:00,112.63,113.21,112.62,113.05,77252.0,111.9569,112.5334,111.947,112.3744,77252.0
2024-12-26 09:30:00,112.19,112.98,111.73,112.96,21696.0,111.5195,112.3048,111.0623,112.2849,21696.0
2024-12-26 10:00:00,112.97,113.56,112.96,113.41,57011.0,112.2949,112.8814,112.2849,112.7323,57011.0
2024-12-26 11:00:00,113.43,113.82,113.36,113.81,67122.0,112.7521,113.1398,112.6826,113.1299,67122.0
2024-12-26 12:00:00,113.81,113.91,113.53,113.65,62607.0,113.1299,113.2293,112.8515,112.9708,62607.0
2024-12-26 13:00:00,113.65,113.93,113.64,113.9,48977.0,112.9708,113.2491,112.9609,113.2193,48977.0
2024-12-26 14:00:00,113.91,114.0,113.64,113.83,52678.0,113.2293,113.3187,112.9609,113.1497,52678.0
2024-12-26 15:00:00,113.87,114.08,113.74,113.77,121977.0,113.1895,113.3983,113.0603,113.0901,121977.0
2024-12-27 09:30:00,112.82,114.18,111.89,113.95,39678.0,112.1458,113.4977,111.2213,113.269,39678.0
2024-12-27 10:00:00,114.14,114.14,112.81,112.82,117170.0,113.4579,113.4579,112.1358,112.1458,117170.0
2024-12-27 11:00:00,112.82,113.08,112.44,112.44,61197.0,112.1458,112.4042,111.7681,111.7681,61197.0
2024-12-27 12:00:00,112.4,112.55,112.0,112.03,60877.0,111.7283,111.8774,111.3307,111.3605,60877.0
2024-12-27 13:00:00,112.11,112.44,112.01,112.39,49296.0,111.44,111.7681,111.3406,111.7183,49296.0
2024-12-27 14:00:00,112.37,112.77,112.19,112.76,35348.0,111.6985,112.0961,111.5195,112.0861,35348.0
2024-12-27 15:00:00,112.78,112.8,112.13,112.39,138481.0,112.106,112.1259,111.4599,111.7183,138481.0
2024-12-30 09:30:00,111.35,111.47,109.62,110.15,54632.0,110.6846,110.8038,108.9649,109.4917,54632.0
2024-12-30 10:00:00,109.86,110.99,109.77,110.81,91647.0,109.2035,110.3267,109.114,110.1478,91647.0
2024-12-30 11:00:00,110.9,111.52,110.84,111.36,59957.0,110.2373,110.8535,110.1776,110.6945,59957.0
2024-12-30 12:00:00,111.37,111.78,111.28,111.55,54849.0,110.7044,111.112,110.615,110.8834,54849.0
2024-12-30 13:00:00,111.45,111.81,111.37,111.6,36964.0,110.784,111.1418,110.7044,110.9331,36964.0
2024-12-30 14:00:00,111.71,111.72,111.08,111.58,61571.0,111.0424,111.0524,110.4162,110.9132,61571.0
2024-12-30 15:00:00,111.56,111.62,110.83,110.88,119217.0,110.8933,110.953,110.1677,110.2174,119217.0
2024-12-31 09:30:00,111.63,112.04,111.25,111.89,21775.0,110.9629,111.3704,110.5852,111.2213,21775.0
2024-12-31 10:00:00,112.08,112.43,111.8,112.02,38953.0,111.4102,111.7581,111.1319,111.3506,38953.0
2024-12-31 11:00:00,111.97,112.31,111.75,111.75,45542.0,111.3009,111.6388,111.0822,111.0822,45542.0
2024-12-31 12:00:00,111.79,112.1,111.49,112.1,37298.0,111.1219,111.4301,110.8237,111.4301,37298.0
2024-12-31 13:00:00,112.11,112.15,111.61,111.76,34528.0,111.44,111.4798,110.943,111.0921,34528.0
2024-12-31 14:00:00,111.73,112.2,111.59,111.89,39347.0,111.0623,111.5295,110.9231,111.2213,39347.0
2024-12-31 15:00:00,111.88,112.17,111.62,112.09,162901.0,111.2114,111.4997,110.953,111.4201,162901.0
2025-01-02 09:30:00,112.49,113.49,112.39,113.42,44059.0,111.8178,112.8118,111.7183,112.7422,44059.0
2025-01-02 10:00:00,113.48,113.48,112.46,112.62,49065.0,112.8018,112.8018,111.7879,111.947,49065.0
2025-01-02 11:00:00,112.59,113.09,112.22,112.66,61586.0,111.9172,112.4142,111.5494,111.9867,61586.0
2025-01-02 12:00:00,112.71,113.08,111.84,112.32,33828.0,112.0364,112.4042,111.1716,111.6488,33828.0
2025-01-02 13:00:00,112.29,112.3,111.71,112.07,44174.0,111.6189,111.6289,111.0424,111.4003,44174.0
2025-01-02 14:00:00,112.02,112.42,111.91,112.11,63531.0,111.3506,111.7482,111.2412,111.44,63531.0
2025-01-02 15:00:00,112.15,112.58,111.76,111.9,154166.0,111.4798,111.9072,111.0921,111.2313,154166.0
2025-01-03 09:30:00,112.32,113.19,111.21,111.3,24454.0,111.6488,112.5136,110.5454,110.6349,24454.0
2025-01-03 10:00:00,111.45,112.59,111.38,112.45,81280.0,110.784,111.9172,110.7144,111.778,81280.0
2025-01-03 11:00:00,112.59,112.59,111.94,112.09,28834.0,111.9172,111.9172,111.271,111.4201,28834.0
2025-01-03 12:00:00,112.1,112.31,112.06,112.19,30407.0,111.4301,111.6388,111.3903,111.5195,30407.0
2025-01-03 13:00:00,112.19,112.39,112.04,112.24,45749.0,111.5195,111.7183,111.3704,111.5692,45749.0
2025-01-03 14:00:00,112.24,112.79,112.23,112.51,56785.0,111.5692,112.116,111.5593,111.8376,56785.0
2025-01-03 15:00:00,112.48,112.73,112.28,112.6,154325.0,111.8078,112.0563,111.609,111.9271,154325.0
2025-01-06 09:30:00,113.17,114.36,113.0,114.11,32991.0,112.4937,113.6766,112.3247,113.4281,32991.0
2025-01-06 10:00:00,114.22,114.75,113.91,114.54,98677.0,113.5374,114.0642,113.2293,113.8555,98677.0
2025-01-06 11:00:00,114.54,115.06,114.31,115.06,74384.0,113.8555,114.3724,113.6269,114.3724,74384.0
2025-01-06 12:00:00,115.03,115.19,114.38,114.5,54914.0,114.3426,114.5016,113.6965,113.8157,54914.0
2025-01-06 13:00:00,114.5,114.5,113.85,113.85,38830.0,113.8157,113.8157,113.1696,113.1696,38830.0
2025-01-06 14:00:00,113.85,113.9,113.64,113.7,58580.0,113.1696,113.2193,112.9609,113.0205,58580.0
2025-01-06 15:00:00,113.67,113.68,112.92,113.05,171652.0,112.9907,113.0006,112.2452,112.3744,171652.0
2025-01-07 09:30:00,113.44,114.35,113.34,114.01,29234.0,112.7621,113.6666,112.6627,113.3287,29234.0
2025-01-07 10:00:00,114.01,114.01,112.56,113.82,59427.0,113.3287,113.3287,111.8873,113.1398,59427.0
2025-01-07 11:00:00,113.84,113.99,112.87,112.95,32175.0,113.1597,113.3088,112.1955,112.275,32175.0
2025-01-07 12:00:00,112.99,113.03,112.53,112.78,28812.0,112.3148,112.3545,111.8575,112.106,28812.0
2025-01-07 13:00:00,112.8,113.14,112.72,112.72,41291.0,112.1259,112.4639,112.0464,112.0464,41291.0
2025-01-07 14:00:00,112.76,112.78,112.2,112.29,36912.0,112.0861,112.106,111.5295,111.6189,36912.0
2025-01-07 15:00:00,112.23,112.43,111.62,112.3,163564.0,111.5593,111.7581,110.953,111.6289,163564.0
2025-01-08 09:30:00,111.55,111.55,110.59,110.66,57934.0,110.8834,110.8834,109.9291,109.9987,57934.0
2025-01-08 10:00:00,110.62,111.43,110.42,110.98,58068.0,109.9589,110.7641,109.7601,110.3168,58068.0
2025-01-08 11:00:00,110.94,110.95,110.16,110.38,127034.0,110.277,110.287,109.5017,109.7204,127034.0
2025-01-08 12:00:00,110.37,110.44,109.68,110.02,135932.0,109.7104,109.78,109.0245,109.3625,135932.0
2025-01-08 13:00:00,110.02,110.98,110.01,110.43,126413.0,109.3625,110.3168,109.3526,109.7701,126413.0
2025-01-08 14:00:00,110.47,110.91,110.42,110.59,48862.0,109.8098,110.2472,109.7601,109.9291,48862.0
2025-01-08 15:00:00,110.61,111.43,110.47,111.4,210120.0,109.949,110.7641,109.8098,110.7343,210120.0
2025-01-10 09:30:00,108.93,109.62,106.94,107.06,230436.0,108.279,108.9649,106.3009,106.4202,230436.0
2025-01-10 10:00:00,107.06,107.06,105.72,106.39,220593.0,106.4202,106.4202,105.0882,105.7542,220593.0
2025-01-10 11:00:00,106.41,106.45,105.67,105.67,116832.0,105.7741,105.8138,105.0385,105.0385,116832.0
2025-01-10 12:00:00,105.68,105.98,105.22,105.7,169164.0,105.0484,105.3467,104.5912,105.0683,169164.0
2025-01-10 13:00:00,105.7,105.88,105.39,105.48,102040.0,105.0683,105.2473,104.7602,104.8496,102040.0
2025-01-10 14:00:00,105.49,105.99,105.04,105.97,184219.0,104.8596,105.3566,104.4123,105.3367,184219.0
2025-01-10 15:00:00,105.94,106.17,105.69,105.72,243622.0,105.3069,105.5355,105.0584,105.0882,243622.0
2025-01-13 09:30:00,105.34,106.52,105.17,106.43,67945.0,104.7105,105.8834,104.5415,105.794,67945.0
2025-01-13 10:00:00,106.48,107.08,105.18,105.55,415970.0,105.8437,106.4401,104.5514,104.9192,415970.0
2025-01-13 11:00:00,105.55,105.92,105.15,105.74,245797.0,104.9192,105.287,104.5216,105.1081,245797.0
2025-01-13 12:00:00,105.78,106.25,105.7,106.19,163509.0,105.1479,105.615,105.0683,105.5554,163509.0
2025-01-13 13:00:00,106.19,106.54,106.07,106.54,93749.0,105.5554,105.9033,105.4361,105.9033,93749.0
2025-01-13 14:00:00,106.54,106.78,106.0,106.51,100898.0,105.9033,106.1419,105.3665,105.8735,100898.0
2025-01-13 15:00:00,106.48,106.84,106.24,106.8,251998.0,105.8437,106.2015,105.6051,106.1618,251998.0
2025-01-14 09:30:00,107.59,107.96,107.25,107.39,44682.0,106.947,107.3148,106.6091,106.7482,44682.0
2025-01-14 10:00:00,107.39,108.26,107.27,107.93,157835.0,106.7482,107.613,106.6289,107.285,157835.0
2025-01-14 11:00:00,107.93,107.96,107.09,107.14,64763.0,107.285,107.3148,106.45,106.4997,64763.0
2025-01-14 12:00:00,107.07,107.9,106.97,107.7,142714.0,106.4301,107.2552,106.3307,107.0564,142714.0
2025-01-14 13:00:00,107.71,108.31,107.71,108.11,140210.0,107.0663,107.6627,107.0663,107.4639,140210.0
2025-01-14 14:00:00,108.09,108.33,107.82,107.89,162657.0,107.444,107.6826,107.1757,107.2452,162657.0
2025-01-14 15:00:00,107.89,108.18,107.5,108.1,226221.0,107.2452,107.5335,106.8576,107.454,226221.0
2025-01-15 09:30:00,110.89,111.18,110.35,110.66,77402.0,110.2273,110.5156,109.6905,109.9987,77402.0
2025-01-15 10:00:00,110.46,110.85,109.49,109.87,182803.0,109.7999,110.1876,108.8357,109.2134,182803.0
2025-01-15 11:00:00,109.87,109.92,108.79,109.08,87073.0,109.2134,109.2631,108.1399,108.4281,87073.0
2025-01-15 12:00:00,109.09,109.29,108.75,108.89,86020.0,108.4381,108.6369,108.1001,108.2393,86020.0
2025-01-15 13:00:00,108.9,109.19,108.68,109.12,110232.0,108.2492,108.5375,108.0305,108.4679,110232.0
2025-01-15 14:00:00,109.14,109.61,109.11,109.4,97279.0,108.4878,108.955,108.458,108.7462,97279.0
2025-01-15 15:00:00,109.42,109.57,109.0,109.01,204223.0,108.7661,108.9152,108.3486,108.3585,204223.0
2025-01-16 09:30:00,108.74,109.73,108.57,109.48,45582.0,108.0902,109.0742,107.9212,108.8257,45582.0
2025-01-16 10:00:00,109.43,109.96,109.18,109.94,83099.0,108.776,109.3029,108.5275,109.283,83099.0
2025-01-16 11:00:00,109.85,110.05,109.38,109.74,85491.0,109.1935,109.3923,108.7263,109.0842,85491.0
2025-01-16 12:00:00,109.73,109.73,109.1,109.14,77815.0,109.0742,109.0742,108.448,108.4878,77815.0
2025-01-16 13:00:00,109.1,109.49,108.93,108.99,85035.0,108.448,108.8357,108.279,108.3387,85035.0
2025-01-16 14:00:00,108.9,109.02,108.71,108.83,59889.0,108.2492,108.3685,108.0603,108.1796,59889.0
2025-01-16 15:00:00,108.79,109.35,108.76,109.1,188462.0,108.1399,108.6965,108.11,108.448,188462.0
2025-01-17 09:30:00,109.74,110.12,109.12,109.25,192856.0,109.0842,109.4619,108.4679,108.5971,192856.0
2025-01-17 10:00:00,109.14,109.31,108.4,108.58,137916.0,108.4878,108.6568,107.7522,107.9311,137916.0
2025-01-17 11:00:00,108.65,109.54,108.54,109.52,163437.0,108.0007,108.8854,107.8914,108.8655,163437.0
2025-01-17 12:00:00,109.45,109.6,109.14,109.32,80506.0,108.7959,108.945,108.4878,108.6667,80506.0
2025-01-17 13:00:00,109.32,109.43,108.72,108.79,102999.0,108.6667,108.776,108.0703,108.1399,102999.0
2025-01-17 14:00:00,108.79,109.11,108.46,108.49,73247.0,108.1399,108.458,107.8118,107.8417,73247.0
2025-01-17 15:00:00,108.48,108.67,108.18,108.4,423183.0,107.8317,108.0206,107.5335,107.7522,423183.0
2025-01-21 09:30:00,109.1,109.29,108.46,108.68,62865.0,108.448,108.6369,107.8118,108.0305,62865.0
2025-01-21 10:00:00,108.76,109.69,108.67,109.5,119455.0,108.11,109.0345,108.0206,108.8456,119455.0
2025-01-21 11:00:00,109.52,109.52,108.87,108.94,70418.0,108.8655,108.8655,108.2194,108.289,70418.0
2025-01-21 12:00:00,108.87,109.03,108.61,108.72,61201.0,108.2194,108.3784,107.9609,108.0703,61201.0
2025-01-21 13:00:00,108.7,108.71,108.18,108.42,79802.0,108.0504,108.0603,107.5335,107.7721,79802.0
2025-01-21 14:00:00,108.37,108.59,108.11,108.28,110559.0,107.7224,107.9411,107.4639,107.6329,110559.0
2025-01-21 15:00:00,108.25,108.66,108.19,108.59,385524.0,107.6031,108.0106,107.5434,107.9411,385524.0
2025-01-22 09:30:00,108.19,108.77,107.98,108.77,36956.0,107.5434,108.12,107.3347,108.12,36956.0
2025-01-22 10:00:00,108.83,109.07,108.33,108.58,69546.0,108.1796,108.4182,107.6826,107.9311,69546.0
2025-01-22 11:00:00,108.58,108.93,108.38,108.59,62285.0,107.9311,108.279,107.7323,107.9411,62285.0
2025-01-22 12:00:00,108.56,108.83,108.43,108.83,47760.0,107.9112,108.1796,107.782,108.1796,47760.0
2025-01-22 13:00:00,108.83,109.2,108.77,108.8,53000.0,108.1796,108.5474,108.12,108.1498,53000.0
2025-01-22 14:00:00,108.79,109.11,108.73,109.0,100761.0,108.1399,108.458,108.0802,108.3486,100761.0
2025-01-22 15:00:00,109.01,109.11,108.47,108.54,233320.0,108.3585,108.458,107.8218,107.8914,233320.0
2025-01-23 09:30:00,108.57,109.05,108.31,108.54,31946.0,107.9212,108.3983,107.6627,107.8914,31946.0
2025-01-23 10:00:00,108.58,108.58,107.67,107.83,78435.0,107.9311,107.9311,107.0266,107.1856,78435.0
2025-01-23 11:00:00,107.81,108.23,107.58,108.23,89419.0,107.1657,107.5832,106.9371,107.5832,89419.0
2025-01-23 12:00:00,108.18,108.48,108.13,108.44,60235.0,107.5335,107.8317,107.4838,107.792,60235.0
2025-01-23 13:00:00,108.48,108.69,107.96,108.0,121590.0,107.8317,108.0405,107.3148,107.3546,121590.0
2025-01-23 14:00:00,108.01,108.12,107.65,107.68,83282.0,107.3645,107.4739,107.0067,107.0365,83282.0
2025-01-23 15:00:00,107.67,107.87,107.32,107.86,349481.0,107.0266,107.2254,106.6786,107.2154,349481.0
2025-01-24 09:30:00,107.93,108.39,107.9,108.25,29602.0,107.285,107.7423,107.2552,107.6031,29602.0
2025-01-24 10:00:00,108.26,108.9,108.17,108.77,88419.0,107.613,108.2492,107.5236,108.12,88419.0
2025-01-24 11:00:00,108.77,109.16,108.72,108.92,94234.0,108.12,108.5077,108.0703,108.2691,94234.0
2025-01-24 12:00:00,108.94,109.18,108.87,109.09,51678.0,108.289,108.5275,108.2194,108.4381,51678.0
2025-01-24 13:00:00,109.09,109.32,109.04,109.15,45217.0,108.4381,108.6667,108.3884,108.4977,45217.0
2025-01-24 14:00:00,109.18,109.29,109.03,109.18,52227.0,108.5275,108.6369,108.3784,108.5275,52227.0
2025-01-24 15:00:00,109.18,109.24,108.69,109.03,209565.0,108.5275,108.5872,108.0405,108.3784,209565.0
2025-01-27 09:30:00,109.05,110.19,108.81,109.87,72483.0,108.3983,109.5315,108.1597,109.2134,72483.0
2025-01-27 10:00:00,109.94,110.25,109.7,109.86,98699.0,109.283,109.5911,109.0444,109.2035,98699.0
2025-01-27 11:00:00,109.93,110.07,109.54,109.54,72639.0,109.2731,109.4122,108.8854,108.8854,72639.0
2025-01-27 12:00:00,109.54,110.01,109.43,109.51,115382.0,108.8854,109.3526,108.776,108.8556,115382.0
2025-01-27 13:00:00,109.5,109.63,109.18,109.42,49252.0,108.8456,108.9748,108.5275,108.7661,49252.0
2025-01-27 14:00:00,109.42,110.2,109.33,110.15,58585.0,108.7661,109.5414,108.6766,109.4917,58585.0
2025-01-27 15:00:00,110.1,110.83,109.96,110.81,196573.0,109.442,110.1677,109.3029,110.1478,196573.0
2025-01-28 09:30:00,110.72,110.72,109.81,110.06,37387.0,110.0583,110.0583,109.1538,109.4023,37387.0
2025-01-28 10:00:00,110.06,110.45,109.73,110.38,93610.0,109.4023,109.7899,109.0742,109.7204,93610.0
2025-01-28 11:00:00,110.43,110.59,109.7,110.06,57750.0,109.7701,109.9291,109.0444,109.4023,57750.0
2025-01-28 12:00:00,110.09,110.49,110.0,110.43,44216.0,109.4321,109.8297,109.3426,109.7701,44216.0
2025-01-28 13:00:00,110.45,110.64,110.04,110.1,61107.0,109.7899,109.9788,109.3824,109.442,61107.0
2025-01-28 14:00:00,110.11,111.13,109.96,111.0,58180.0,109.452,110.4659,109.3029,110.3367,58180.0
2025-01-28 15:00:00,110.99,111.05,110.17,110.39,291416.0,110.3267,110.3864,109.5116,109.7303,291416.0
2025-01-29 09:30:00,110.4,110.81,110.3,110.58,25056.0,109.7402,110.1478,109.6408,109.9192,25056.0
2025-01-29 10:00:00,110.38,110.94,110.25,110.67,39934.0,109.7204,110.277,109.5911,110.0086,39934.0
2025-01-29 11:00:00,110.66,110.95,110.48,110.81,58687.0,109.9987,110.287,109.8198,110.1478,58687.0
2025-01-29 12:00:00,110.81,111.05,110.58,110.62,20816.0,110.1478,110.3864,109.9192,109.9589,20816.0
2025-01-29 13:00:00,110.63,110.97,110.41,110.71,69497.0,109.9689,110.3068,109.7502,110.0484,69497.0
2025-01-29 14:00:00,110.7,110.7,109.79,110.35,58731.0,110.0384,110.0384,109.1339,109.6905,58731.0
2025-01-29 15:00:00,110.31,110.55,109.91,110.29,180469.0,109.6508,109.8893,109.2532,109.6309,180469.0
2025-01-30 09:30:00,111.36,112.41,111.2,112.25,47702.0,110.6945,111.7382,110.5355,111.5792,47702.0
2025-01-30 10:00:00,112.36,112.79,112.33,112.45,68404.0,111.6885,112.116,111.6587,111.778,68404.0
2025-01-30 11:00:00,112.51,113.02,112.4,112.99,49190.0,111.8376,112.3446,111.7283,112.3148,49190.0
2025-01-30 12:00:00,113.03,113.09,112.67,112.93,42828.0,112.3545,112.4142,111.9967,112.2551,42828.0
2025-01-30 13:00:00,112.99,113.98,112.99,113.78,65375.0,112.3148,113.2988,112.3148,113.1,65375.0
2025-01-30 14:00:00,113.79,114.0,113.25,113.43,64689.0,113.11,113.3187,112.5732,112.7521,64689.0
2025-01-30 15:00:00,113.43,113.82,112.21,112.91,252047.0,112.7521,113.1398,111.5394,112.2352,252047.0
2025-01-31 09:30:00,113.38,113.64,112.62,112.78,46974.0,112.7024,112.9609,111.947,112.106,46974.0
2025-01-31 10:00:00,112.84,113.71,112.78,113.5,82847.0,112.1657,113.0305,112.106,112.8217,82847.0
2025-01-31 11:00:00,113.5,114.01,113.46,113.86,118111.0,112.8217,113.3287,112.782,113.1796,118111.0
2025-01-31 12:00:00,113.85,114.07,113.57,113.96,60179.0,113.1696,113.3883,112.8913,113.279,60179.0
2025-01-31 13:00:00,113.96,114.17,112.95,113.47,138303.0,113.279,113.4877,112.275,112.7919,138303.0
2025-01-31 14:00:00,113.45,113.72,113.12,113.15,171326.0,112.772,113.0404,112.444,112.4738,171326.0
2025-01-31 15:00:00,113.11,113.27,112.36,112.84,213036.0,112.434,112.5931,111.6885,112.1657,213036.0
2025-02-03 09:30:00,110.64,111.37,109.22,109.53,72726.0,109.9788,110.7044,108.5673,108.8754,72726.0
2025-02-03 10:00:00,109.63,111.54,109.21,111.27,111968.0,108.9748,110.8734,108.5574,110.605,111968.0
2025-02-03 11:00:00,111.19,111.56,110.57,111.15,45640.0,110.5255,110.8933,109.9092,110.4858,45640.0
2025-02-03 12:00:00,111.24,111.26,110.57,110.82,128501.0,110.5752,110.5951,109.9092,110.1577,128501.0
2025-02-03 13:00:00,110.82,111.36,110.55,111.02,76239.0,110.1577,110.6945,109.8893,110.3565,76239.0
2025-02-03 14:00:00,110.97,111.16,110.6,111.13,76825.0,110.3068,110.4957,109.939,110.4659,76825.0
2025-02-03 15:00:00,111.18,111.23,110.51,110.64,217694.0,110.5156,110.5653,109.8496,109.9788,217694.0
2025-02-04 09:30:00,109.81,110.25,109.02,109.34,68718.0,109.1538,109.5911,108.3685,108.6866,68718.0
2025-02-04 10:00:00,109.39,110.14,109.05,109.93,99514.0,108.7363,109.4818,108.3983,109.2731,99514.0
2025-02-04 11:00:00,109.98,110.5,109.93,110.09,59202.0,109.3228,109.8396,109.2731,109.4321,59202.0
2025-02-04 12:00:00,110.06,110.54,109.97,110.22,62645.0,109.4023,109.8794,109.3128,109.5613,62645.0
2025-02-04 13:00:00,110.22,110.45,109.95,110.23,57818.0,109.5613,109.7899,109.2929,109.5713,57818.0
2025-02-04 14:00:00,110.19,110.32,109.98,110.08,65754.0,109.5315,109.6607,109.3228,109.4222,65754.0
2025-02-04 15:00:00,110.03,110.3,109.94,110.0,236619.0,109.3725,109.6408,109.283,109.3426,236619.0
2025-02-05 09:30:00,110.62,111.88,110.53,111.73,65064.0,109.9589,111.2114,109.8695,111.0623,65064.0
2025-02-05 10:00:00,111.75,111.98,110.72,110.72,78717.0,111.0822,111.3108,110.0583,110.0583,78717.0
2025-02-05 11:00:00,110.82,111.02,110.64,110.7,66428.0,110.1577,110.3565,109.9788,110.0384,66428.0
2025-02-05 12:00:00,110.73,110.9,110.58,110.78,68763.0,110.0683,110.2373,109.9192,110.118,68763.0
2025-02-05 13:00:00,110.79,111.23,110.72,111.15,88765.0,110.1279,110.5653,110.0583,110.4858,88765.0
2025-02-05 14:00:00,111.18,111.64,111.12,111.55,132529.0,110.5156,110.9728,110.4559,110.8834,132529.0
2025-02-05 15:00:00,111.55,112.13,111.41,111.79,208336.0,110.8834,111.4599,110.7442,111.1219,208336.0
2025-02-06 09:30:00,112.2,112.5,111.79,112.27,34110.0,111.5295,111.8277,111.1219,111.5991,34110.0
2025-02-06 10:00:00,112.28,112.44,111.45,111.8,62581.0,111.609,111.7681,110.784,111.1319,62581.0
2025-02-06 11:00:00,111.8,112.18,111.71,111.75,56663.0,111.1319,111.5096,111.0424,111.0822,56663.0
2025-02-06 12:00:00,111.81,112.24,111.8,112.02,48749.0,111.1418,111.5692,111.1319,111.3506,48749.0
2025-02-06 13:00:00,112.03,112.17,111.11,111.15,69979.0,111.3605,111.4997,110.446,110.4858,69979.0
2025-02-06 14:00:00,111.15,111.37,110.88,111.0,55604.0,110.4858,110.7044,110.2174,110.3367,55604.0
2025-02-06 15:00:00,111.0,111.31,110.9,111.14,186263.0,110.3367,110.6448,110.2373,110.4758,186263.0
2025-02-07 09:30:00,111.57,111.79,110.49,111.04,69287.0,110.9032,111.1219,109.8297,110.3764,69287.0
2025-02-07 10:00:00,111.05,111.53,110.35,110.64,125539.0,110.3864,110.8635,109.6905,109.9788,125539.0
2025-02-07 11:00:00,110.67,111.06,110.01,110.02,102714.0,110.0086,110.3963,109.3526,109.3625,102714.0
2025-02-07 12:00:00,109.97,110.34,109.64,109.78,252666.0,109.3128,109.6806,108.9848,109.1239,252666.0
2025-02-07 13:00:00,109.77,109.85,108.74,108.93,139705.0,109.114,109.1935,108.0902,108.279,139705.0
2025-02-07 14:00:00,108.95,109.2,108.77,109.04,105916.0,108.2989,108.5474,108.12,108.3884,105916.0
2025-02-07 15:00:00,109.0,109.84,108.89,109.58,224365.0,108.3486,109.1836,108.2393,108.9251,224365.0
2025-02-10 09:30:00,110.02,110.4,109.27,109.59,44450.0,109.3625,109.7402,108.617,108.9351,44450.0
2025-02-10 10:00:00,109.62,110.3,109.58,109.92,163070.0,108.9649,109.6408,108.9251,109.2631,163070.0
2025-02-10 11:00:00,109.91,110.3,109.72,110.24,99154.0,109.2532,109.6408,109.0643,109.5812,99154.0
2025-02-10 12:00:00,110.25,110.33,109.99,110.02,37424.0,109.5911,109.6707,109.3327,109.3625,37424.0
2025-02-10 13:00:00,110.01,110.17,109.78,109.94,59737.0,109.3526,109.5116,109.1239,109.283,59737.0
2025-02-10 14:00:00,109.91,110.48,109.88,110.2,88360.0,109.2532,109.8198,109.2233,109.5414,88360.0
2025-02-10 15:00:00,110.2,110.3,109.39,109.61,222123.0,109.5414,109.6408,108.7363,108.955,222123.0
2025-02-11 09:30:00,108.53,110.02,108.49,108.89,211083.0,107.8814,109.3625,107.8417,108.2393,211083.0
2025-02-11 10:00:00,108.78,108.99,106.95,107.43,273870.0,108.1299,108.3387,106.3109,106.788,273870.0
2025-02-11 11:00:00,107.43,107.61,107.13,107.32,162390.0,106.788,106.9669,106.4898,106.6786,162390.0
2025-02-11 12:00:00,107.29,107.59,106.96,107.0,118151.0,106.6488,106.947,106.3208,106.3606,118151.0
2025-02-11 13:00:00,106.97,107.35,106.88,107.08,223681.0,106.3307,106.7085,106.2413,106.4401,223681.0
2025-02-11 14:00:00,107.07,107.84,106.99,107.14,212714.0,106.4301,107.1955,106.3506,106.4997,212714.0
2025-02-11 15:00:00,107.15,107.84,106.91,107.07,578900.0,106.5097,107.1955,106.2711,106.4301,578900.0
2025-02-12 09:30:00,106.42,107.91,106.42,107.77,151148.0,105.784,107.2651,105.784,107.126,151148.0
2025-02-12 10:00:00,107.77,108.6,107.43,108.13,248949.0,107.126,107.951,106.788,107.4838,248949.0
2025-02-12 11:00:00,108.04,108.17,107.47,107.83,124807.0,107.3943,107.5236,106.8278,107.1856,124807.0
2025-02-12 12:00:00,107.79,108.34,107.74,107.95,254693.0,107.1458,107.6926,107.0961,107.3049,254693.0
2025-02-12 13:00:00,107.94,108.03,107.56,107.94,144514.0,107.2949,107.3844,106.9172,107.2949,144514.0
2025-02-12 14:00:00,107.94,108.32,107.82,108.08,276995.0,107.2949,107.6727,107.1757,107.4341,276995.0
2025-02-12 15:00:00,108.09,108.99,107.99,108.85,447188.0,107.444,108.3387,107.3446,108.1995,447188.0
2025-02-13 09:30:00,108.55,108.78,103.9,106.26,512758.0,107.9013,108.1299,103.2791,105.625,512758.0
2025-02-13 10:00:00,106.47,106.76,105.09,105.7,371628.0,105.8337,106.122,104.462,105.0683,371628.0
2025-02-13 11:00:00,105.65,106.02,105.14,105.52,142036.0,105.0186,105.3864,104.5117,104.8894,142036.0
2025-02-13 12:00:00,105.5,105.51,103.31,103.63,444583.0,104.8695,104.8795,102.6926,103.0107,444583.0
2025-02-13 13:00:00,103.6,104.48,103.54,104.28,292677.0,102.9809,103.8556,102.9212,103.6568,292677.0
2025-02-13 14:00:00,104.28,104.59,103.93,104.53,176556.0,103.6568,103.965,103.3089,103.9053,176556.0
2025-02-13 15:00:00,104.47,104.6,103.9,104.13,579619.0,103.8457,103.9749,103.2791,103.5077,579619.0
2025-02-14 09:30:00,105.28,107.0,104.98,106.42,207638.0,104.6508,106.3606,104.3526,105.784,207638.0
2025-02-14 10:00:00,106.4,106.49,104.71,105.7,217819.0,105.7641,105.8536,104.0842,105.0683,217819.0
2025-02-14 11:00:00,105.63,106.71,105.55,106.46,168474.0,104.9987,106.0723,104.9192,105.8238,168474.0
2025-02-14 12:00:00,106.51,106.58,106.15,106.2,89372.0,105.8735,105.9431,105.5156,105.5653,89372.0
2025-02-14 13:00:00,106.2,106.45,106.0,106.22,66188.0,105.5653,105.8138,105.3665,105.5852,66188.0
2025-02-14 14:00:00,106.22,106.41,105.94,106.29,96478.0,105.5852,105.7741,105.3069,105.6548,96478.0
2025-02-14 15:00:00,106.29,106.46,105.58,105.63,275318.0,105.6548,105.8238,104.949,104.9987,275318.0
2025-02-18 09:30:00,105.64,107.0,105.46,106.89,101401.0,105.0087,106.3606,104.8298,106.2512,101401.0
2025-02-18 10:00:00,106.89,106.97,105.93,106.39,121128.0,106.2512,106.3307,105.297,105.7542,121128.0
2025-02-18 11:00:00,106.39,106.42,105.96,106.32,66432.0,105.7542,105.784,105.3268,105.6846,66432.0
2025-02-18 12:00:00,106.34,106.81,106.19,106.23,87522.0,105.7045,106.1717,105.5554,105.5952,87522.0
2025-02-18 13:00:00,106.27,106.56,106.22,106.37,134841.0,105.6349,105.9232,105.5852,105.7343,134841.0
2025-02-18 14:00:00,106.37,106.69,106.24,106.62,151140.0,105.7343,106.0524,105.6051,105.9828,151140.0
2025-02-18 15:00:00,106.62,107.09,106.51,107.08,256453.0,105.9828,106.45,105.8735,106.4401,256453.0
2025-02-19 09:30:00,106.51,106.77,106.01,106.41,80402.0,105.8735,106.1319,105.3765,105.7741,80402.0
2025-02-19 10:00:00,106.45,107.04,106.34,106.55,154430.0,105.8138,106.4003,105.7045,105.9132,154430.0
2025-02-19 11:00:00,106.55,106.8,106.36,106.75,77814.0,105.9132,106.1618,105.7244,106.1121,77814.0
2025-02-19 12:00:00,106.77,106.98,106.36,106.65,78598.0,106.1319,106.3407,105.7244,106.0127,78598.0
2025-02-19 13:00:00,106.63,107.13,106.51,106.94,110351.0,105.9928,106.4898,105.8735,106.3009,110351.0
2025-02-19 14:00:00,106.94,107.27,106.86,107.23,92936.0,106.3009,106.6289,106.2214,106.5892,92936.0
2025-02-19 15:00:00,107.24,107.26,106.53,106.56,203452.0,106.5991,106.619,105.8934,105.9232,203452.0
2025-02-20 09:30:00,106.72,106.9,106.15,106.63,64469.0,106.0822,106.2612,105.5156,105.9928,64469.0
2025-02-20 10:00:00,106.66,106.81,104.86,104.92,261833.0,106.0226,106.1717,104.2333,104.293,261833.0
2025-02-20 11:00:00,104.94,104.99,104.25,104.84,154539.0,104.3129,104.3626,103.627,104.2135,154539.0
2025-02-20 12:00:00,104.82,105.09,104.71,104.78,77906.0,104.1936,104.462,104.0842,104.1538,77906.0
2025-02-20 13:00:00,104.78,105.17,104.77,105.07,77739.0,104.1538,104.5415,104.1439,104.4421,77739.0
2025-02-20 14:00:00,105.07,105.52,105.06,105.42,68592.0,104.4421,104.8894,104.4322,104.79,68592.0
2025-02-20 15:00:00,105.42,105.98,105.27,105.6,280331.0,104.79,105.3467,104.6409,104.9689,280331.0
2025-02-21 09:30:00,105.29,106.26,105.17,105.57,170247.0,104.6608,105.625,104.5415,104.9391,170247.0
2025-02-21 10:00:00,105.47,105.57,104.41,104.41,120681.0,104.8397,104.9391,103.786,103.786,120681.0
2025-02-21 11:00:00,104.41,104.89,104.11,104.38,112596.0,103.786,104.2632,103.4878,103.7562,112596.0
2025-02-21 12:00:00,104.37,104.44,103.9,103.96,204698.0,103.7463,103.8159,103.2791,103.3387,204698.0
2025-02-21 13:00:00,103.95,104.0,103.0,103.1,122385.0,103.3288,103.3785,102.3845,102.4839,122385.0
2025-02-21 14:00:00,103.09,103.29,102.71,102.96,111057.0,102.4739,102.6727,102.0962,102.3447,111057.0
2025-02-21 15:00:00,102.96,103.46,102.95,103.2,416083.0,102.3447,102.8417,102.3348,102.5833,416083.0
2025-02-24 09:30:00,103.17,103.97,102.5,103.15,69512.0,102.5534,103.3487,101.8875,102.5336,69512.0
2025-02-24 10:00:00,103.2,103.82,102.86,103.09,225918.0,102.5833,103.1996,102.2453,102.4739,225918.0
2025-02-24 11:00:00,103.15,104.05,103.07,103.4,142870.0,102.5336,103.4282,102.454,102.7821,142870.0
2025-02-24 12:00:00,103.42,103.75,103.04,103.61,285730.0,102.802,103.13,102.4242,102.9908,285730.0
2025-02-24 13:00:00,103.62,103.95,103.56,103.65,105438.0,103.0008,103.3288,102.9411,103.0306,105438.0
2025-02-24 14:00:00,103.67,103.91,103.55,103.7,120934.0,103.0505,103.289,102.9312,103.0803,120934.0
2025-02-24 15:00:00,103.69,103.9,103.38,103.87,441879.0,103.0703,103.2791,102.7622,103.2493,441879.0
2025-02-25 09:30:00,105.03,105.56,104.1,104.51,65197.0,104.4023,104.9292,103.4779,103.8854,65197.0
2025-02-25 10:00:00,104.37,104.82,103.63,104.54,127472.0,103.7463,104.1936,103.0107,103.9153,127472.0
2025-02-25 11:00:00,104.5,104.5,103.5,103.93,118855.0,103.8755,103.8755,102.8815,103.3089,118855.0
2025-02-25 12:00:00,104.0,104.04,103.17,104.02,182141.0,103.3785,103.4182,102.5534,103.3984,182141.0
2025-02-25 13:00:00,104.02,104.45,103.72,103.79,153814.0,103.3984,103.8258,103.1002,103.1697,153814.0
2025-02-25 14:00:00,103.82,104.37,103.45,104.19,128144.0,103.1996,103.7463,102.8318,103.5674,128144.0
2025-02-25 15:00:00,104.22,104.24,103.32,103.46,464829.0,103.5972,103.6171,102.7026,102.8417,464829.0
2025-02-26 09:30:00,103.22,103.55,102.81,102.83,61061.0,102.6032,102.9312,102.1956,102.2155,61061.0
2025-02-26 10:00:00,102.88,103.11,102.18,102.74,147361.0,102.2652,102.4938,101.5694,102.126,147361.0
2025-02-26 11:00:00,102.75,102.97,102.36,102.7,158807.0,102.136,102.3546,101.7483,102.0863,158807.0
2025-02-26 12:00:00,102.71,103.03,102.5,102.52,81012.0,102.0962,102.4143,101.8875,101.9073,81012.0
2025-02-26 13:00:00,102.55,102.9,102.24,102.29,229546.0,101.9372,102.2851,101.629,101.6787,229546.0
2025-02-26 14:00:00,102.24,102.6,102.04,102.1,153398.0,101.629,101.9869,101.4302,101.4898,153398.0
2025-02-26 15:00:00,102.1,102.15,101.43,101.53,329403.0,101.4898,101.5395,100.8238,100.9232,329403.0
2025-02-27 09:30:00,101.95,103.01,101.9,102.81,67396.0,101.3407,102.3944,101.291,102.1956,67396.0
2025-02-27 10:00:00,102.75,104.29,102.38,103.48,186830.0,102.136,103.6668,101.7682,102.8616,186830.0
2025-02-27 11:00:00,103.49,103.63,103.17,103.19,80918.0,102.8715,103.0107,102.5534,102.5733,80918.0
2025-02-27 12:00:00,103.18,103.55,103.13,103.36,78194.0,102.5634,102.9312,102.5137,102.7423,78194.0
2025-02-27 13:00:00,103.38,104.05,103.38,103.89,121846.0,102.7622,103.4282,102.7622,103.2691,121846.0
2025-02-27 14:00:00,103.82,103.89,102.96,103.04,117340.0,103.1996,103.2691,102.3447,102.4242,117340.0
2025-02-27 15:00:00,103.04,103.27,102.73,103.25,248614.0,102.4242,102.6529,102.1161,102.633,248614.0
2025-02-28 09:30:00,103.42,104.49,103.21,104.49,77600.0,102.802,103.8656,102.5932,103.8656,77600.0
2025-02-28 10:00:00,104.49,104.84,104.31,104.51,111129.0,103.8656,104.2135,103.6866,103.8854,111129.0
2025-02-28 11:00:00,104.51,104.6,103.89,104.12,82220.0,103.8854,103.9749,103.2691,103.4978,82220.0
2025-02-28 12:00:00,104.13,104.27,103.71,103.78,61678.0,103.5077,103.6469,103.0902,103.1598,61678.0
2025-02-28 13:00:00,103.76,104.22,103.42,103.89,121695.0,103.1399,103.5972,102.802,103.2691,121695.0
2025-02-28 14:00:00,103.91,104.35,103.66,103.98,128812.0,103.289,103.7264,103.0405,103.3586,128812.0
2025-02-28 15:00:00,104.08,105.56,104.06,105.28,326783.0,103.458,104.9292,103.4381,104.6508,326783.0
2025-03-03 09:30:00,105.4,106.07,104.26,104.36,75119.0,104.7701,105.4361,103.6369,103.7363,75119.0
2025-03-03 10:00:00,104.26,105.05,104.09,104.59,89407.0,103.6369,104.4222,103.468,103.965,89407.0
2025-03-03 11:00:00,104.65,104.82,104.26,104.47,60042.0,104.0246,104.1936,103.6369,103.8457,60042.0
2025-03-03 12:00:00,104.47,104.77,104.2,104.3,60558.0,103.8457,104.1439,103.5773,103.6767,60558.0
2025-03-03 13:00:00,104.26,104.34,103.25,103.47,86640.0,103.6369,103.7165,102.633,102.8517,86640.0
2025-03-03 14:00:00,103.51,103.83,103.12,103.16,78588.0,102.8914,103.2095,102.5037,102.5435,78588.0
2025-03-03 15:00:00,103.15,103.15,102.2,103.1,378245.0,102.5336,102.5336,101.5892,102.4839,378245.0
2025-03-04 09:30:00,101.48,101.66,99.3,99.44,140167.0,100.8735,101.0525,98.7066,98.8457,140167.0
2025-03-04 10:00:00,99.46,99.46,97.88,98.07,120689.0,98.8656,98.8656,97.2951,97.4839,120689.0
2025-03-04 11:00:00,98.09,98.89,97.97,98.8,188036.0,97.5038,98.299,97.3845,98.2096,188036.0
2025-03-04 12:00:00,98.86,99.47,98.86,99.16,148671.0,98.2692,98.8756,98.2692,98.5674,148671.0
2025-03-04 13:00:00,99.12,100.3,99.12,100.17,159405.0,98.5277,99.7006,98.5277,99.5714,159405.0
2025-03-04 14:00:00,100.18,100.81,100.04,100.11,131066.0,99.5813,100.2076,99.4422,99.5117,131066.0
2025-03-04 15:00:00,100.1,100.75,99.42,99.56,552168.0,99.5018,100.1479,98.8259,98.965,552168.0
2025-03-05 09:30:00,99.47,100.33,99.05,99.77,78826.0,98.8756,99.7304,98.4581,99.1738,78826.0
2025-03-05 10:00:00,100.03,100.3,99.69,99.77,117868.0,99.4322,99.7006,99.0942,99.1738,117868.0
2025-03-05 11:00:00,99.66,99.79,99.35,99.66,118945.0,99.0644,99.1936,98.7563,99.0644,118945.0
2025-03-05 12:00:00,99.59,100.22,99.59,100.15,51988.0,98.9948,99.6211,98.9948,99.5515,51988.0
2025-03-05 13:00:00,100.19,100.27,99.68,100.26,45038.0,99.5913,99.6708,99.0843,99.6608,45038.0
2025-03-05 14:00:00,100.29,100.97,100.21,100.57,70528.0,99.6907,100.3666,99.6111,99.969,70528.0
2025-03-05 15:00:00,100.56,100.92,100.16,100.28,299405.0,99.959,100.3169,99.5614,99.6807,299405.0
2025-03-06 09:30:00,99.2,99.98,98.96,99.49,81408.0,98.6072,99.3825,98.3686,98.8954,81408.0
2025-03-06 10:00:00,99.5,100.31,99.5,100.2,114182.0,98.9054,99.7105,98.9054,99.6012,114182.0
2025-03-06 11:00:00,100.25,100.62,99.95,100.04,148287.0,99.6509,100.0187,99.3527,99.4422,148287.0
2025-03-06 12:00:00,99.97,100.15,99.32,99.67,59980.0,99.3726,99.5515,98.7265,99.0744,59980.0
2025-03-06 13:00:00,99.67,99.95,99.24,99.53,102209.0,99.0744,99.3527,98.6469,98.9352,102209.0
2025-03-06 14:00:00,99.53,100.57,99.27,99.74,125202.0,98.9352,99.969,98.6768,99.1439,125202.0
2025-03-06 15:00:00,99.73,100.89,99.63,100.14,377952.0,99.134,100.2871,99.0346,99.5416,377952.0
2025-03-07 09:30:00,99.51,100.91,99.41,100.61,64434.0,98.9153,100.307,98.8159,100.0087,64434.0
2025-03-07 10:00:00,100.52,101.32,99.81,100.14,185606.0,99.9193,100.7145,99.2135,99.5416,185606.0
2025-03-07 11:00:00,100.08,100.08,99.05,99.29,163752.0,99.4819,99.4819,98.4581,98.6966,163752.0
2025-03-07 12:00:00,99.28,100.95,99.23,100.31,118570.0,98.6867,100.3467,98.637,99.7105,118570.0
2025-03-07 13:00:00,100.32,100.92,100.22,100.89,149974.0,99.7205,100.3169,99.6211,100.2871,149974.0
2025-03-07 14:00:00,100.89,101.21,100.53,100.56,113949.0,100.2871,100.6052,99.9292,99.959,113949.0
2025-03-07 15:00:00,100.56,100.99,100.22,100.72,393801.0,99.959,100.3865,99.6211,100.1181,393801.0
2025-03-10 09:30:00,98.98,100.28,98.76,99.78,68885.0,98.3885,99.6807,98.1698,99.1837,68885.0
2025-03-10 10:00:00,99.75,100.31,99.54,99.8,159467.0,99.1539,99.7105,98.9451,99.2036,159467.0
2025-03-10 11:00:00,99.8,100.0,99.03,99.12,202336.0,99.2036,99.4024,98.4382,98.5277,202336.0
2025-03-10 12:00:00,99.13,99.18,98.38,98.38,86535.0,98.5376,98.5873,97.7921,97.7921,86535.0
2025-03-10 13:00:00,98.38,98.44,97.79,97.92,142087.0,97.7921,97.8517,97.2056,97.3348,142087.0
2025-03-10 14:00:00,97.99,98.07,97.08,97.13,213401.0,97.4044,97.4839,96.4998,96.5495,213401.0
2025-03-10 15:00:00,97.15,97.86,96.84,97.11,616065.0,96.5694,97.2752,96.2613,96.5297,616065.0
2025-03-11 09:30:00,96.91,97.17,94.61,94.95,127769.0,96.3309,96.5893,94.0446,94.3826,127769.0
2025-03-11 10:00:00,94.85,95.69,93.14,93.17,253964.0,94.2832,95.1181,92.5834,92.6132,253964.0
2025-03-11 11:00:00,93.15,93.85,92.84,93.27,182578.0,92.5933,93.2891,92.2852,92.7126,182578.0
2025-03-11 12:00:00,93.23,93.74,92.95,93.22,199027.0,92.6729,93.1798,92.3945,92.6629,199027.0
2025-03-11 13:00:00,93.22,93.52,92.84,93.28,177018.0,92.6629,92.9611,92.2852,92.7226,177018.0
2025-03-11 14:00:00,93.3,94.12,93.29,93.93,254372.0,92.7424,93.5575,92.7325,93.3687,254372.0
2025-03-11 15:00:00,93.88,94.14,93.23,93.26,356539.0,93.319,93.5774,92.6729,92.7027,356539.0
2025-03-12 09:30:00,94.32,94.78,91.7,91.81,76604.0,93.7563,94.2136,91.152,91.2613,76604.0
2025-03-12 10:00:00,91.76,92.06,90.98,91.36,186974.0,91.2116,91.5098,90.4363,90.814,186974.0
2025-03-12 11:00:00,91.36,92.16,91.19,92.06,209849.0,90.814,91.6092,90.645,91.5098,209849.0
2025-03-12 12:00:00,92.06,92.26,91.79,91.86,157803.0,91.5098,91.7086,91.2415,91.311,157803.0
2025-03-12 13:00:00,91.9,93.18,91.88,92.56,173821.0,91.3508,92.6231,91.3309,92.0069,173821.0
2025-03-12 14:00:00,92.53,93.3,92.53,93.15,105034.0,91.977,92.7424,91.977,92.5933,105034.0
2025-03-12 15:00:00,93.13,93.37,92.82,92.93,289473.0,92.5734,92.812,92.2653,92.3746,289473.0
2025-03-13 09:30:00,93.18,93.79,92.41,93.76,214369.0,92.6231,93.2295,91.8578,93.1997,214369.0
2025-03-13 10:00:00,93.87,95.34,93.54,93.58,187977.0,93.309,94.7702,92.981,93.0208,187977.0
2025-03-13 11:00:00,93.59,93.66,93.03,93.21,215771.0,93.0307,93.1003,92.474,92.653,215771.0
2025-03-13 12:00:00,93.14,93.42,92.49,92.62,102313.0,92.5834,92.8617,91.9373,92.0665,102313.0
2025-03-13 13:00:00,92.61,92.74,91.65,91.7,105927.0,92.0566,92.1858,91.1023,91.152,105927.0
2025-03-13 14:00:00,91.7,92.94,91.7,92.75,86063.0,91.152,92.3846,91.152,92.1957,86063.0
2025-03-13 15:00:00,92.78,92.97,92.1,92.17,281162.0,92.2255,92.4144,91.5496,91.6192,281162.0
2025-03-14 09:30:00,92.76,93.49,92.18,92.97,114759.0,92.4503,93.1778,91.8722,92.6596,114759.0
2025-03-14 10:00:00,93.06,93.13,92.43,93.03,239620.0,92.7493,92.819,92.1214,92.7194,239620.0
2025-03-14 11:00:00,93.07,93.69,92.97,93.67,147582.0,92.7592,93.3772,92.6596,93.3572,147582.0
2025-03-14 12:00:00,93.67,93.85,93.13,93.85,132339.0,93.3572,93.5366,92.819,93.5366,132339.0
2025-03-14 13:00:00,93.78,94.05,93.4,93.42,111871.0,93.4669,93.736,93.0881,93.1081,111871.0
2025-03-14 14:00:00,93.45,94.14,93.45,94.03,87384.0,93.138,93.8257,93.138,93.716,87384.0
2025-03-14 15:00:00,94.03,94.39,93.47,94.25,443264.0,93.716,94.0748,93.1579,93.9353,443264.0
2025-03-17 09:30:00,94.16,95.7,94.16,95.26,70189.0,93.8456,95.3804,93.8456,94.9419,70189.0
2025-03-17 10:00:00,95.26,95.26,94.08,94.54,173555.0,94.9419,94.9419,93.7659,94.2243,173555.0
2025-03-17 11:00:00,94.58,95.16,94.49,94.5,106792.0,94.2642,94.8422,94.1745,94.1845,106792.0
2025-03-17 12:00:00,94.49,94.99,94.43,94.92,59337.0,94.1745,94.6728,94.1147,94.6031,59337.0
2025-03-17 13:00:00,94.92,95.63,94.7,95.58,252085.0,94.6031,95.3107,94.3838,95.2608,252085.0
2025-03-17 14:00:00,95.52,95.71,95.35,95.51,153172.0,95.201,95.3904,95.0316,95.1911,153172.0
2025-03-17 15:00:00,95.51,95.95,95.45,95.69,323085.0,95.1911,95.6296,95.1313,95.3705,323085.0
2025-03-18 09:30:00,95.79,96.36,95.16,95.41,120680.0,95.4701,96.0382,94.8422,95.0914,120680.0
2025-03-18 10:00:00,95.48,95.48,94.84,94.91,95008.0,95.1612,95.1612,94.5233,94.5931,95008.0
2025-03-18 11:00:00,94.93,94.94,94.48,94.66,61033.0,94.613,94.623,94.1645,94.3439,61033.0
2025-03-18 12:00:00,94.65,95.2,94.65,94.94,119109.0,94.334,94.8821,94.334,94.623,119109.0
2025-03-18 13:00:00,94.91,95.43,94.72,95.2,73550.0,94.5931,95.1113,94.4037,94.8821,73550.0
2025-03-18 14:00:00,95.2,95.75,94.95,95.65,170803.0,94.8821,95.4303,94.633,95.3306,170803.0
2025-03-18 15:00:00,95.65,96.37,95.47,95.85,345699.0,95.3306,96.0482,95.1512,95.5299,345699.0
2025-03-19 09:30:00,96.28,96.66,96.03,96.35,84059.0,95.9585,96.3372,95.7093,96.0283,84059.0
2025-03-19 10:00:00,96.35,97.34,96.35,96.92,141197.0,96.0283,97.015,96.0283,96.5964,141197.0
2025-03-19 11:00:00,96.88,97.47,96.87,97.28,126684.0,96.5565,97.1445,96.5465,96.9552,126684.0
2025-03-19 12:00:00,97.31,97.53,97.07,97.33,126625.0,96.9851,97.2043,96.7459,97.005,126625.0
2025-03-19 13:00:00,97.33,97.34,96.71,96.85,101796.0,97.005,97.015,96.3871,96.5266,101796.0
2025-03-19 14:00:00,96.79,97.9,96.72,97.73,399272.0,96.4668,97.5731,96.397,97.4037,399272.0
2025-03-19 15:00:00,97.74,98.27,97.43,98.12,446967.0,97.4136,97.9419,97.1047,97.7924,446967.0
2025-03-20 09:30:00,97.1,97.79,96.95,97.73,55383.0,96.7758,97.4635,96.6263,97.4037,55383.0
2025-03-20 10:00:00,97.73,98.11,97.52,97.71,71340.0,97.4037,97.7824,97.1944,97.3837,71340.0
2025-03-20 11:00:00,97.72,98.41,97.64,98.0,234027.0,97.3937,98.0814,97.314,97.6728,234027.0
2025-03-20 12:00:00,97.99,98.13,97.73,97.9,100641.0,97.6628,97.8023,97.4037,97.5731,100641.0
2025-03-20 13:00:00,97.92,98.02,97.39,97.76,82466.0,97.593,97.6927,97.0648,97.4336,82466.0
2025-03-20 14:00:00,97.79,97.98,97.45,97.74,102509.0,97.4635,97.6528,97.1246,97.4136,102509.0
2025-03-20 15:00:00,97.73,97.9,97.21,97.36,315608.0,97.4037,97.5731,96.8854,97.0349,315608.0
2025-03-21 09:30:00,96.7,97.0,96.09,96.91,276133.0,96.3771,96.6761,95.7691,96.5864,276133.0
2025-03-21 10:00:00,96.91,97.21,96.44,97.13,151700.0,96.5864,96.8854,96.118,96.8057,151700.0
2025-03-21 11:00:00,97.14,97.34,96.94,97.07,109774.0,96.8156,97.015,96.6163,96.7459,109774.0
2025-03-21 12:00:00,97.04,97.72,97.03,97.7,66289.0,96.716,97.3937,96.706,97.3738,66289.0
2025-03-21 13:00:00,97.7,97.8,97.37,97.52,60354.0,97.3738,97.4734,97.0449,97.1944,60354.0
2025-03-21 14:00:00,97.55,97.56,97.11,97.26,154232.0,97.2243,97.2342,96.7857,96.9352,154232.0
2025-03-21 15:00:00,97.27,97.36,96.61,97.02,331127.0,96.9452,97.0349,96.2874,96.696,331127.0
2025-03-24 09:30:00,98.1,99.06,98.06,98.56,107629.0,97.7724,98.7292,97.7326,98.2309,107629.0
2025-03-24 10:00:00,98.56,99.21,98.56,99.15,127961.0,98.2309,98.8787,98.2309,98.8189,127961.0
2025-03-24 11:00:00,99.17,99.41,99.07,99.13,188669.0,98.8389,99.0781,98.7392,98.799,188669.0
2025-03-24 12:00:00,99.14,99.28,98.73,98.81,148159.0,98.809,98.9485,98.4003,98.4801,148159.0
2025-03-24 13:00:00,98.8,98.82,98.5,98.53,59470.0,98.4701,98.49,98.1711,98.201,59470.0
2025-03-24 14:00:00,98.53,98.8,98.26,98.78,88796.0,98.201,98.4701,97.9319,98.4502,88796.0
2025-03-24 15:00:00,98.76,99.31,98.71,98.98,278641.0,98.4302,98.9784,98.3804,98.6495,278641.0
2025-03-25 09:30:00,99.9,100.29,98.95,99.32,78598.0,99.5664,99.9551,98.6196,98.9884,78598.0
2025-03-25 10:00:00,99.28,99.76,99.11,99.44,76577.0,98.9485,99.4269,98.7791,99.108,76577.0
2025-03-25 11:00:00,99.45,99.51,99.06,99.08,55381.0,99.1179,99.1777,98.7292,98.7492,55381.0
2025-03-25 12:00:00,99.07,99.27,98.94,99.24,92464.0,98.7392,98.9385,98.6096,98.9086,92464.0
2025-03-25 13:00:00,99.23,99.33,98.92,98.99,119096.0,98.8987,98.9983,98.5897,98.6595,119096.0
2025-03-25 14:00:00,98.96,99.04,98.54,98.54,71928.0,98.6296,98.7093,98.211,98.211,71928.0
2025-03-25 15:00:00,98.55,99.1,98.34,98.91,253255.0,98.2209,98.7691,98.0116,98.5797,253255.0
2025-03-26 09:30:00,99.48,100.49,99.36,100.49,88231.0,99.1478,100.1545,99.0282,100.1545,88231.0
2025-03-26 10:00:00,100.44,100.56,99.98,100.08,97044.0,100.1046,100.2242,99.6462,99.7458,97044.0
2025-03-26 11:00:00,100.08,100.21,99.6,99.76,117194.0,99.7458,99.8754,99.2674,99.4269,117194.0
2025-03-26 12:00:00,99.76,99.87,99.57,99.65,139444.0,99.4269,99.5365,99.2375,99.3173,139444.0
2025-03-26 13:00:00,99.67,99.86,99.44,99.5,142157.0,99.3372,99.5266,99.108,99.1678,142157.0
2025-03-26 14:00:00,99.48,99.87,99.45,99.48,105409.0,99.1478,99.5365,99.1179,99.1478,105409.0
2025-03-26 15:00:00,99.48,100.25,99.16,99.96,330102.0,99.1478,99.9153,98.8289,99.6262,330102.0
2025-03-27 09:30:00,99.79,99.98,98.69,99.34,75994.0,99.4568,99.6462,98.3605,99.0083,75994.0
2025-03-27 10:00:00,99.43,99.91,98.91,99.9,94782.0,99.098,99.5764,98.5797,99.5664,94782.0
2025-03-27 11:00:00,99.86,99.89,98.9,99.04,80462.0,99.5266,99.5565,98.5698,98.7093,80462.0
2025-03-27 12:00:00,99.07,99.53,98.89,98.89,98839.0,98.7392,99.1977,98.5598,98.5598,98839.0
2025-03-27 13:00:00,98.89,99.12,98.72,98.75,61719.0,98.5598,98.789,98.3904,98.4203,61719.0
2025-03-27 14:00:00,98.72,99.37,98.72,99.1,93176.0,98.3904,99.0382,98.3904,98.7691,93176.0
2025-03-27 15:00:00,99.1,99.63,99.1,99.47,294977.0,98.7691,99.2973,98.7691,99.1379,294977.0
2025-03-28 09:30:00,99.19,99.76,98.33,98.34,71679.0,98.8588,99.4269,98.0017,98.0116,71679.0
2025-03-28 10:00:00,98.31,98.8,97.62,97.65,78988.0,97.9817,98.4701,97.294,97.3239,78988.0
2025-03-28 11:00:00,97.6,98.05,97.47,98.04,97198.0,97.2741,97.7226,97.1445,97.7126,97198.0
2025-03-28 12:00:00,98.04,98.07,97.39,97.41,133593.0,97.7126,97.7425,97.0648,97.0847,133593.0
2025-03-28 13:00:00,97.34,97.45,96.97,97.43,91846.0,97.015,97.1246,96.6462,97.1047,91846.0
2025-03-28 14:00:00,97.43,97.68,97.37,97.62,77862.0,97.1047,97.3538,97.0449,97.294,77862.0
2025-03-28 15:00:00,97.62,97.82,97.31,97.53,229426.0,97.294,97.4934,96.9851,97.2043,229426.0
2025-03-31 09:30:00,96.95,97.5,95.74,96.43,90982.0,96.6263,97.1744,95.4203,96.108,90982.0
2025-03-31 10:00:00,96.36,97.13,96.2,96.83,127073.0,96.0382,96.8057,95.8788,96.5067,127073.0
2025-03-31 11:00:00,96.86,97.04,96.67,96.75,116104.0,96.5366,96.716,96.3472,96.4269,116104.0
2025-03-31 12:00:00,96.75,97.6,96.43,97.38,125497.0,96.4269,97.2741,96.108,97.0548,125497.0
2025-03-31 13:00:00,97.32,97.53,96.95,97.08,84785.0,96.995,97.2043,96.6263,96.7558,84785.0
2025-03-31 14:00:00,97.07,97.86,97.07,97.61,119916.0,96.7459,97.5332,96.7459,97.2841,119916.0
2025-03-31 15:00:00,97.61,98.65,97.61,98.0,254914.0,97.2841,98.3206,97.2841,97.6728,254914.0
2025-04-01 09:30:00,97.93,98.56,97.34,97.91,99810.0,97.603,98.2309,97.015,97.5831,99810.0
2025-04-01 10:00:00,97.93,97.97,96.91,97.95,51140.0,97.603,97.6429,96.5864,97.6229,51140.0
2025-04-01 11:00:00,97.88,98.56,97.87,98.51,40267.0,97.5532,98.2309,97.5432,98.1811,40267.0
2025-04-01 12:00:00,98.52,98.8,97.86,98.15,41186.0,98.191,98.4701,97.5332,97.8223,41186.0
2025-04-01 13:00:00,98.18,98.23,97.77,97.89,51366.0,97.8522,97.902,97.4435,97.5631,51366.0
2025-04-01 14:00:00,97.82,97.88,97.41,97.83,114297.0,97.4934,97.5532,97.0847,97.5033,114297.0
2025-04-01 15:00:00,97.82,98.43,97.81,98.42,293776.0,97.4934,98.1013,97.4834,98.0914,293776.0
2025-04-02 09:30:00,97.22,98.43,97.03,98.27,30567.0,96.8954,98.1013,96.706,97.9419,30567.0
2025-04-02 10:00:00,98.37,98.76,98.03,98.7,74405.0,98.0415,98.4302,97.7027,98.3704,74405.0
2025-04-02 11:00:00,98.65,99.23,98.58,99.05,58680.0,98.3206,98.8987,98.2508,98.7193,58680.0
2025-04-02 12:00:00,99.05,99.6,98.84,99.49,63242.0,98.7193,99.2674,98.51,99.1578,63242.0
2025-04-02 13:00:00,99.52,99.86,99.13,99.28,65784.0,99.1877,99.5266,98.799,98.9485,65784.0
2025-04-02 14:00:00,99.28,99.63,98.91,99.02,127317.0,98.9485,99.2973,98.5797,98.6894,127317.0
2025-04-02 15:00:00,99.04,99.99,99.03,99.57,571292.0,98.7093,99.6561,98.6993,99.2375,571292.0
2025-04-03 09:30:00,95.15,96.24,94.18,94.39,253282.0,94.8323,95.9186,93.8655,94.0748,253282.0
2025-04-03 10:00:00,94.39,94.63,92.79,92.96,355110.0,94.0748,94.314,92.4802,92.6496,355110.0
2025-04-03 11:00:00,92.86,93.77,92.81,93.61,123225.0,92.5499,93.4569,92.5001,93.2974,123225.0
2025-04-03 12:00:00,93.63,94.83,93.59,94.46,212946.0,93.3174,94.5134,93.2775,94.1446,212946.0
2025-04-03 13:00:00,94.52,94.57,93.91,94.05,121299.0,94.2044,94.2542,93.5964,93.736,121299.0
2025-04-03 14:00:00,94.05,94.17,93.6,94.13,208604.0,93.736,93.8556,93.2875,93.8157,208604.0
2025-04-03 15:00:00,94.11,94.11,92.91,92.95,437110.0,93.7958,93.7958,92.5998,92.6396,437110.0
2025-04-04 09:30:00,89.92,90.23,87.67,88.47,220963.0,89.6197,89.9287,87.3773,88.1746,220963.0
2025-04-04 10:00:00,88.47,88.47,84.5,85.07,526671.0,88.1746,88.1746,84.2178,84.7859,526671.0
2025-04-04 11:00:00,85.04,88.04,85.0,86.06,349945.0,84.756,87.746,84.7162,85.7726,349945.0
2025-04-04 12:00:00,85.92,86.83,85.75,85.98,219758.0,85.6331,86.5401,85.4637,85.6929,219758.0
2025-04-04 13:00:00,85.93,87.01,85.49,86.92,303784.0,85.6431,86.7195,85.2045,86.6298,303784.0
2025-04-04 14:00:00,86.95,87.25,85.08,85.47,172856.0,86.6597,86.9587,84.7959,85.1846,172856.0
2025-04-04 15:00:00,85.53,86.39,84.57,84.89,736809.0,85.2444,86.1015,84.2876,84.6065,736809.0
2025-04-07 09:30:00,81.77,82.83,78.32,81.98,283200.0,81.497,82.5534,78.0585,81.7063,283200.0
2025-04-07 10:00:00,81.86,87.16,81.31,83.22,465766.0,81.5867,86.869,81.0385,82.9421,465766.0
2025-04-07 11:00:00,83.13,84.12,81.01,81.98,338423.0,82.8524,83.8391,80.7395,81.7063,338423.0
2025-04-07 12:00:00,81.98,82.04,80.54,80.96,365410.0,81.7063,81.7661,80.2711,80.6897,365410.0
2025-04-07 13:00:00,80.87,83.31,80.87,83.17,436145.0,80.6,83.0318,80.6,82.8923,436145.0
2025-04-07 14:00:00,83.16,83.51,81.77,81.98,218722.0,82.8823,83.2311,81.497,81.7063,218722.0
2025-04-07 15:00:00,82.03,83.21,81.62,82.55,432446.0,81.7561,82.9322,81.3475,82.2744,432446.0
2025-04-08 09:30:00,86.36,86.37,84.13,85.29,173015.0,86.0716,86.0816,83.8491,85.0052,173015.0
2025-04-08 10:00:00,85.23,86.02,83.92,84.14,472817.0,84.9454,85.7328,83.6398,83.859,472817.0
2025-04-08 11:00:00,84.12,84.41,83.21,83.94,132174.0,83.8391,84.1281,82.9322,83.6597,132174.0
2025-04-08 12:00:00,83.98,84.02,82.21,82.26,164458.0,83.6996,83.7394,81.9355,81.9853,164458.0
2025-04-08 13:00:00,82.33,82.44,81.17,81.69,445457.0,82.0551,82.1647,80.899,81.4172,445457.0
2025-04-08 14:00:00,81.69,82.12,80.65,80.75,299727.0,81.4172,81.8458,80.3807,80.4804,299727.0
2025-04-08 15:00:00,80.66,80.75,78.05,79.44,807706.0,80.3907,80.4804,77.7894,79.1747,807706.0
2025-04-09 09:30:00,78.4,80.58,77.83,80.07,189285.0,78.1382,80.3109,77.5701,79.8026,189285.0
2025-04-09 10:00:00,80.11,80.89,78.73,78.75,404173.0,79.8425,80.6199,78.4671,78.487,404173.0
2025-04-09 11:00:00,78.72,80.09,78.71,78.95,182912.0,78.4571,79.8226,78.4472,78.6864,182912.0
2025-04-09 12:00:00,78.88,79.72,78.77,79.51,113179.0,78.6166,79.4538,78.507,79.2445,113179.0
2025-04-09 13:00:00,79.41,87.64,78.62,87.39,410328.0,79.1448,87.3474,78.3575,87.0982,410328.0
2025-04-09 14:00:00,87.7,89.6,86.64,86.88,517284.0,87.4072,89.3008,86.3507,86.5899,517284.0
2025-04-09 15:00:00,86.91,90.96,86.62,90.29,777270.0,86.6198,90.6563,86.3308,89.9885,777270.0
2025-04-10 09:30:00,87.55,88.21,84.76,84.79,144729.0,87.2577,87.9155,84.477,84.5069,144729.0
2025-04-10 10:00:00,84.75,85.35,83.6,83.61,209393.0,84.467,85.065,83.3208,83.3308,209393.0
2025-04-10 11:00:00,83.61,84.32,82.76,82.95,206417.0,83.3308,84.0384,82.4837,82.673,206417.0
2025-04-10 12:00:00,82.96,83.29,80.76,82.62,233743.0,82.683,83.0119,80.4903,82.3441,233743.0
2025-04-10 13:00:00,82.62,83.69,81.28,83.28,259398.0,82.3441,83.4105,81.0086,83.0019,259398.0
2025-04-10 14:00:00,83.27,84.49,82.46,83.65,363261.0,82.992,84.2079,82.1847,83.3707,363261.0
2025-04-10 15:00:00,83.65,84.39,81.68,83.24,761297.0,83.3707,84.1082,81.4073,82.9621,761297.0
2025-04-11 09:30:00,83.3,84.01,82.09,82.12,77619.0,83.0219,83.7295,81.8159,81.8458,77619.0
2025-04-11 10:00:00,81.81,82.67,81.37,81.56,181112.0,81.5368,82.394,81.0983,81.2877,181112.0
2025-04-11 11:00:00,81.63,82.38,80.93,81.81,244012.0,81.3574,82.1049,80.6598,81.5368,244012.0
2025-04-11 12:00:00,81.82,83.53,81.62,83.33,190401.0,81.5468,83.2511,81.3475,83.0518,190401.0
2025-04-11 13:00:00,83.29,85.53,83.19,84.82,244957.0,83.0119,85.2444,82.9122,84.5368,244957.0
2025-04-11 14:00:00,84.85,84.96,84.01,84.18,123689.0,84.5667,84.6763,83.7295,83.8989,123689.0
2025-04-11 15:00:00,84.23,85.41,84.21,84.93,528970.0,83.9487,85.1248,83.9288,84.6464,528970.0
2025-04-14 09:30:00,86.54,86.62,85.43,85.67,95289.0,86.251,86.3308,85.1447,85.3839,95289.0
2025-04-14 10:00:00,85.77,86.45,85.58,86.08,113543.0,85.4836,86.1613,85.2942,85.7926,113543.0
2025-04-14 11:00:00,86.16,86.16,84.52,84.56,119795.0,85.8723,85.8723,84.2378,84.2776,119795.0
2025-04-14 12:00:00,84.47,85.25,84.35,84.93,104039.0,84.1879,84.9653,84.0683,84.6464,104039.0
2025-04-14 13:00:00,84.93,85.9,84.73,85.37,136926.0,84.6464,85.6132,84.4471,85.0849,136926.0
2025-04-14 14:00:00,85.46,85.75,85.19,85.42,67907.0,85.1746,85.4637,84.9055,85.1348,67907.0
2025-04-14 15:00:00,85.43,85.75,84.93,85.06,375348.0,85.1447,85.4637,84.6464,84.776,375348.0
2025-04-15 09:30:00,85.28,86.11,85.28,85.78,70585.0,84.9952,85.8225,84.9952,85.4936,70585.0
2025-04-15 10:00:00,85.82,86.26,85.35,85.65,107265.0,85.5334,85.972,85.065,85.364,107265.0
2025-04-15 11:00:00,85.6,85.87,85.36,85.51,61837.0,85.3142,85.5833,85.075,85.2245,61837.0
2025-04-15 12:00:00,85.53,86.22,85.52,85.97,128880.0,85.2444,85.9321,85.2344,85.6829,128880.0
2025-04-15 13:00:00,85.96,86.08,85.48,85.74,76956.0,85.673,85.7926,85.1946,85.4537,76956.0
2025-04-15 14:00:00,85.67,86.01,85.45,85.7,69040.0,85.3839,85.7228,85.1647,85.4138,69040.0
2025-04-15 15:00:00,85.67,85.8,85.28,85.42,341482.0,85.3839,85.5135,84.9952,85.1348,341482.0
2025-04-16 09:30:00,85.21,85.44,84.63,84.81,69035.0,84.9255,85.1547,84.3474,84.5268,69035.0
2025-04-16 10:00:00,84.7,85.23,84.49,85.23,78013.0,84.4172,84.9454,84.2079,84.9454,78013.0
2025-04-16 11:00:00,85.23,85.72,85.11,85.29,52397.0,84.9454,85.4338,84.8258,85.0052,52397.0
2025-04-16 12:00:00,85.29,85.48,85.04,85.09,44023.0,85.0052,85.1946,84.756,84.8059,44023.0
2025-04-16 13:00:00,85.1,85.26,83.76,83.76,80888.0,84.8158,84.9753,83.4803,83.4803,80888.0
2025-04-16 14:00:00,83.85,84.4,83.62,83.8,143499.0,83.57,84.1182,83.3408,83.5202,143499.0
2025-04-16 15:00:00,83.8,84.53,83.37,84.13,541044.0,83.5202,84.2477,83.0916,83.8491,541044.0
2025-04-17 09:30:00,75.26,76.72,70.92,70.95,2379970.0,75.0087,76.4638,70.6832,70.7131,2379970.0
2025-04-17 10:00:00,70.92,71.39,68.61,68.66,3102042.0,70.6832,71.1516,68.3809,68.4307,3102042.0
2025-04-17 11:00:00,68.67,70.01,68.47,69.39,1170178.0,68.4407,69.7762,68.2414,69.1583,1170178.0
2025-04-17 12:00:00,69.39,70.8,69.25,70.64,1558365.0,69.1583,70.5636,69.0188,70.4041,1558365.0
2025-04-17 13:00:00,70.73,71.69,70.5,71.44,1236335.0,70.4938,71.4506,70.2646,71.2015,1236335.0
2025-04-17 14:00:00,71.44,71.52,70.8,70.9,1036739.0,71.2015,71.2812,70.5636,70.6633,1036739.0
2025-04-17 15:00:00,70.9,71.17,69.2,69.45,2499154.0,70.6633,70.9324,68.9689,69.2181,2499154.0
2025-04-21 09:30:00,68.55,69.66,67.63,67.63,602376.0,68.3211,69.4274,67.4042,67.4042,602376.0
2025-04-21 10:00:00,67.66,67.7,66.83,67.02,560933.0,67.4341,67.4739,66.6068,66.7962,560933.0
2025-04-21 11:00:00,67.02,67.3,66.58,66.6,416555.0,66.7962,67.0753,66.3577,66.3776,416555.0
2025-04-21 12:00:00,66.62,66.65,66.07,66.17,713005.0,66.3975,66.4274,65.8494,65.9491,713005.0
2025-04-21 13:00:00,66.2,66.56,65.93,66.41,726334.0,65.979,66.3377,65.7099,66.1882,726334.0
2025-04-21 14:00:00,66.45,67.28,66.34,66.96,816789.0,66.2281,67.0553,66.1185,66.7364,816789.0
2025-04-21 15:00:00,66.96,67.57,66.86,67.47,1514382.0,66.7364,67.3444,66.6367,67.2447,1514382.0
2025-04-22 09:30:00,68.38,68.75,68.19,68.63,215243.0,68.1517,68.5204,67.9623,68.4008,215243.0
2025-04-22 10:00:00,68.61,68.9,68.36,68.47,439701.0,68.3809,68.6699,68.1317,68.2414,439701.0
2025-04-22 11:00:00,68.49,68.95,68.44,68.72,572131.0,68.2613,68.7198,68.2115,68.4905,572131.0
2025-04-22 12:00:00,68.76,69.85,68.71,69.6,510874.0,68.5304,69.6168,68.4806,69.3676,510874.0
2025-04-22 13:00:00,69.57,69.88,68.9,69.78,348051.0,69.3377,69.6467,68.6699,69.547,348051.0
2025-04-22 14:00:00,69.78,71.81,69.7,71.35,901626.0,69.547,71.5702,69.4673,71.1118,901626.0
2025-04-22 15:00:00,71.39,71.58,70.72,71.42,1462345.0,71.1516,71.341,70.4839,71.1815,1462345.0
2025-04-23 09:30:00,73.02,74.55,72.57,73.84,356143.0,72.7762,74.3011,72.3277,73.5934,356143.0
2025-04-23 10:00:00,73.81,74.32,73.17,73.32,438140.0,73.5635,74.0718,72.9257,73.0752,438140.0
2025-04-23 11:00:00,73.27,73.49,71.91,72.21,314707.0,73.0253,73.2446,71.6699,71.9689,314707.0
2025-04-23 12:00:00,72.18,72.23,71.56,72.01,204525.0,71.939,71.9888,71.3211,71.7695,204525.0
2025-04-23 13:00:00,72.0,72.45,71.68,72.29,269948.0,71.7596,72.2081,71.4407,72.0486,269948.0
2025-04-23 14:00:00,72.31,72.55,71.79,71.86,255249.0,72.0685,72.3077,71.5503,71.6201,255249.0
2025-04-23 15:00:00,71.88,72.07,71.48,71.77,649012.0,71.64,71.8293,71.2413,71.5304,649012.0
2025-04-24 09:30:00,71.33,71.72,70.72,70.76,344681.0,71.0918,71.4805,70.4839,70.5237,344681.0
2025-04-24 10:00:00,70.75,71.49,70.26,71.42,678782.0,70.5138,71.2513,70.0254,71.1815,678782.0
2025-04-24 11:00:00,71.44,71.86,71.27,71.42,575269.0,71.2015,71.6201,71.032,71.1815,575269.0
2025-04-24 12:00:00,71.44,71.8,71.25,71.79,717363.0,71.2015,71.5603,71.0121,71.5503,717363.0
2025-04-24 13:00:00,71.76,71.87,71.54,71.79,434545.0,71.5204,71.63,71.3011,71.5503,434545.0
2025-04-24 14:00:00,71.76,72.7,71.74,72.48,294054.0,71.5204,72.4572,71.5005,72.238,294054.0
2025-04-24 15:00:00,72.46,72.47,71.54,72.06,919748.0,72.218,72.228,71.3011,71.8194,919748.0
2025-04-25 09:30:00,71.4,71.77,70.89,70.91,75275.0,71.1616,71.5304,70.6533,70.6732,75275.0
2025-04-25 10:00:00,71.02,72.25,70.94,72.13,244004.0,70.7829,72.0087,70.7031,71.8891,244004.0
2025-04-25 11:00:00,72.14,72.14,71.57,72.0,275717.0,71.8991,71.8991,71.331,71.7596,275717.0
2025-04-25 12:00:00,72.03,72.5,72.01,72.29,160681.0,71.7895,72.2579,71.7695,72.0486,160681.0
2025-04-25 13:00:00,72.28,72.54,71.85,71.98,320815.0,72.0386,72.2978,71.6101,71.7397,320815.0
2025-04-25 14:00:00,71.95,72.86,71.92,72.58,323813.0,71.7098,72.6167,71.6799,72.3376,323813.0
2025-04-25 15:00:00,72.56,72.85,72.2,72.47,458064.0,72.3177,72.6067,71.9589,72.228,458064.0
2025-04-28 09:30:00,73.1,74.65,72.61,73.42,160419.0,72.8559,74.4007,72.3675,73.1748,160419.0
2025-04-28 10:00:00,73.44,74.91,73.35,74.69,285322.0,73.1948,74.6599,73.1051,74.4406,285322.0
2025-04-28 11:00:00,74.7,74.8,73.9,74.27,200408.0,74.4506,74.5502,73.6532,74.022,200408.0
2025-04-28 12:00:00,74.25,74.28,73.55,73.57,265859.0,74.0021,74.032,73.3044,73.3243,265859.0
2025-04-28 13:00:00,73.58,74.03,73.25,74.02,323011.0,73.3343,73.7828,73.0054,73.7728,323011.0
2025-04-28 14:00:00,73.97,74.31,73.93,74.11,368760.0,73.723,74.0619,73.6831,73.8625,368760.0
2025-04-28 15:00:00,74.1,74.58,74.05,74.3,541874.0,73.8526,74.331,73.8027,74.0519,541874.0
2025-04-29 09:30:00,74.82,74.9,74.06,74.2,87454.0,74.5702,74.6499,73.8127,73.9522,87454.0
2025-04-29 10:00:00,74.24,75.51,74.03,75.49,236582.0,73.9921,75.2579,73.7828,75.2379,236582.0
2025-04-29 11:00:00,75.48,75.85,75.14,75.6,174580.0,75.228,75.5967,74.8891,75.3476,174580.0
2025-04-29 12:00:00,75.61,76.25,75.52,75.58,170281.0,75.3575,75.9954,75.2678,75.3276,170281.0
2025-04-29 13:00:00,75.61,76.58,75.56,76.55,225014.0,75.3575,76.3243,75.3077,76.2944,225014.0
2025-04-29 14:00:00,76.55,76.78,76.43,76.56,292239.0,76.2944,76.5236,76.1748,76.3044,292239.0
2025-04-29 15:00:00,76.56,76.78,76.53,76.63,598857.0,76.3044,76.5236,76.2745,76.3741,598857.0
2025-04-30 09:30:00,75.03,75.09,73.93,74.12,134729.0,74.7795,74.8393,73.6831,73.8725,134729.0
2025-04-30 10:00:00,74.07,75.05,74.07,74.8,175746.0,73.8227,74.7994,73.8227,74.5502,175746.0
2025-04-30 11:00:00,74.8,75.71,74.8,75.64,133147.0,74.5502,75.4572,74.5502,75.3874,133147.0
2025-04-30 12:00:00,75.6,75.78,75.27,75.65,105723.0,75.3476,75.527,75.0187,75.3974,105723.0
2025-04-30 13:00:00,75.62,76.2,75.28,75.96,188105.0,75.3675,75.9456,75.0286,75.7064,188105.0
2025-04-30 14:00:00,75.96,76.35,75.79,75.93,234753.0,75.7064,76.0951,75.5369,75.6765,234753.0
2025-04-30 15:00:00,75.97,76.59,75.42,76.31,484640.0,75.7163,76.3343,75.1682,76.0552,484640.0
2025-05-01 09:30:00,76.14,76.74,75.57,76.01,99154.0,75.8858,76.4838,75.3177,75.7562,99154.0
2025-05-01 10:00:00,76.06,77.11,76.06,76.95,239893.0,75.806,76.8525,75.806,76.6931,239893.0
2025-05-01 11:00:00,76.95,77.22,76.58,76.62,224341.0,76.6931,76.9622,76.3243,76.3642,224341.0
2025-05-01 12:00:00,76.62,76.94,76.31,76.65,301673.0,76.3642,76.6831,76.0552,76.3941,301673.0
2025-05-01 13:00:00,76.66,76.99,76.63,76.73,186043.0,76.404,76.7329,76.3741,76.4738,186043.0
2025-05-01 14:00:00,76.72,77.11,76.7,76.87,211328.0,76.4638,76.8525,76.4439,76.6133,211328.0
2025-05-01 15:00:00,76.87,77.18,76.51,76.56,417859.0,76.6133,76.9223,76.2545,76.3044,417859.0
2025-05-02 09:30:00,77.73,78.42,77.05,77.2,113360.0,77.4705,78.1581,76.7927,76.9422,113360.0
2025-05-02 10:00:00,77.25,78.05,77.07,78.02,201192.0,76.9921,77.7894,76.8127,77.7595,201192.0
2025-05-02 11:00:00,78.02,78.06,77.56,77.98,147537.0,77.7595,77.7993,77.301,77.7196,147537.0
2025-05-02 12:00:00,77.99,78.93,77.97,78.83,236318.0,77.7296,78.6664,77.7096,78.5668,236318.0
2025-05-02 13:00:00,78.81,78.86,78.51,78.68,209827.0,78.5468,78.5967,78.2478,78.4173,209827.0
2025-05-02 14:00:00,78.7,78.94,78.57,78.71,226216.0,78.4372,78.6764,78.3076,78.4472,226216.0
2025-05-02 15:00:00,78.72,79.19,78.65,78.84,459426.0,78.4571,78.9256,78.3874,78.5767,459426.0
2025-05-05 09:30:00,78.76,79.52,78.03,79.41,164670.0,78.497,79.2545,77.7694,79.1448,164670.0
2025-05-05 10:00:00,79.51,80.45,79.16,80.2,448267.0,79.2445,80.1814,78.8957,79.9322,448267.0
2025-05-05 11:00:00,80.23,80.47,79.73,79.93,325934.0,79.9621,80.2013,79.4638,79.6631,325934.0
2025-05-05 12:00:00,79.92,80.02,79.64,79.79,181752.0,79.6531,79.7528,79.3741,79.5236,181752.0
2025-05-05 13:00:00,79.77,80.11,79.51,80.06,206545.0,79.5036,79.8425,79.2445,79.7927,206545.0
2025-05-05 14:00:00,80.06,80.18,79.93,80.0,189838.0,79.7927,79.9123,79.6631,79.7329,189838.0
2025-05-05 15:00:00,79.99,80.0,79.17,79.24,513278.0,79.7229,79.7329,78.9056,78.9754,513278.0
2025-05-06 09:30:00,78.43,78.78,77.01,78.2,309783.0,78.1681,78.5169,76.7529,77.9389,309783.0
2025-05-06 10:00:00,78.22,79.26,78.1,78.69,261220.0,77.9588,78.9953,77.8392,78.4272,261220.0
2025-05-06 11:00:00,78.69,78.75,77.95,78.25,220253.0,78.4272,78.487,77.6897,77.9887,220253.0
2025-05-06 12:00:00,78.23,78.87,78.05,78.18,296707.0,77.9688,78.6066,77.7894,77.9189,296707.0
2025-05-06 13:00:00,78.17,78.63,78.09,78.18,251841.0,77.909,78.3674,77.8292,77.9189,251841.0
2025-05-06 14:00:00,78.19,78.79,78.01,78.74,348923.0,77.9289,78.5269,77.7495,78.4771,348923.0
2025-05-06 15:00:00,78.73,79.68,78.64,79.27,766311.0,78.4671,79.4139,78.3774,79.0053,766311.0
2025-05-07 09:30:00,79.38,80.35,79.38,80.16,165103.0,79.1149,80.0817,79.1149,79.8923,165103.0
2025-05-07 10:00:00,80.09,80.12,77.84,77.86,387842.0,79.8226,79.8525,77.5801,77.6,387842.0
2025-05-07 11:00:00,77.87,78.96,77.86,78.92,225648.0,77.61,78.6963,77.6,78.6565,225648.0
2025-05-07 12:00:00,78.9,79.03,78.46,78.74,97674.0,78.6365,78.7661,78.198,78.4771,97674.0
2025-05-07 13:00:00,78.73,78.9,78.43,78.44,84206.0,78.4671,78.6365,78.1681,78.1781,84206.0
2025-05-07 14:00:00,78.41,78.8,77.77,78.67,201856.0,78.1482,78.5369,77.5103,78.4073,201856.0
2025-05-07 15:00:00,78.68,79.02,78.22,78.86,415132.0,78.4173,78.7561,77.9588,78.5967,415132.0
2025-05-08 09:30:00,80.68,80.68,78.71,78.97,136583.0,80.4106,80.4106,78.4472,78.7063,136583.0
2025-05-08 10:00:00,78.91,80.05,78.89,79.4,420808.0,78.6465,79.7827,78.6266,79.1349,420808.0
2025-05-08 11:00:00,79.36,80.32,79.31,79.95,743088.0,79.095,80.0518,79.0452,79.683,743088.0
2025-05-08 12:00:00,79.96,80.96,79.65,80.77,860303.0,79.693,80.6897,79.384,80.5003,860303.0
2025-05-08 13:00:00,80.81,81.02,80.23,80.29,492591.0,80.5402,80.7495,79.9621,80.0219,492591.0
2025-05-08 14:00:00,80.26,80.46,80.1,80.19,182134.0,79.992,80.1913,79.8325,79.9222,182134.0
2025-05-08 15:00:00,80.16,80.28,79.27,79.57,737987.0,79.8923,80.0119,79.0053,79.3043,737987.0
2025-05-09 09:30:00,80.03,80.92,79.61,80.16,72069.0,79.7628,80.6498,79.3442,79.8923,72069.0
2025-05-09 10:00:00,80.17,80.48,79.68,79.8,181375.0,79.9023,80.2113,79.4139,79.5335,181375.0
2025-05-09 11:00:00,79.75,80.21,79.66,80.09,112593.0,79.4837,79.9422,79.394,79.8226,112593.0
2025-05-09 12:00:00,80.06,80.23,79.86,80.12,93468.0,79.7927,79.9621,79.5933,79.8525,93468.0
2025-05-09 13:00:00,80.1,80.87,80.02,80.72,75143.0,79.8325,80.6,79.7528,80.4505,75143.0
2025-05-09 14:00:00,80.72,80.72,80.25,80.61,165989.0,80.4505,80.4505,79.982,80.3408,165989.0
2025-05-09 15:00:00,80.61,80.86,80.34,80.49,271937.0,80.3408,80.59,80.0717,80.2212,271937.0
2025-05-12 09:30:00,83.54,85.0,83.03,83.4,172684.0,83.261,84.7162,82.7528,83.1215,172684.0
2025-05-12 10:00:00,83.46,84.12,83.07,83.4,261826.0,83.1813,83.8391,82.7926,83.1215,261826.0
2025-05-12 11:00:00,83.37,83.41,82.98,83.06,191178.0,83.0916,83.1315,82.7029,82.7827,191178.0
2025-05-12 12:00:00,83.04,83.39,83.04,83.21,176818.0,82.7627,83.1116,82.7627,82.9322,176818.0
2025-05-12 13:00:00,83.23,83.26,82.69,82.73,151391.0,82.9521,82.982,82.4139,82.4538,151391.0
2025-05-12 14:00:00,82.74,82.83,82.4,82.44,79463.0,82.4637,82.5534,82.1249,82.1647,79463.0
2025-05-12 15:00:00,82.44,83.16,82.35,83.09,703418.0,82.1647,82.8823,82.075,82.8126,703418.0
2025-05-13 09:30:00,83.21,83.51,82.66,82.92,75735.0,82.9322,83.2311,82.384,82.6431,75735.0
2025-05-13 10:00:00,82.94,83.32,82.57,82.81,195723.0,82.6631,83.0418,82.2943,82.5335,195723.0
2025-05-13 11:00:00,82.79,83.3,82.79,82.96,112753.0,82.5136,83.0219,82.5136,82.683,112753.0
2025-05-13 12:00:00,82.98,83.0,82.8,82.86,87437.0,82.7029,82.7229,82.5235,82.5833,87437.0
2025-05-13 13:00:00,82.86,83.06,82.78,82.79,102716.0,82.5833,82.7827,82.5036,82.5136,102716.0
2025-05-13 14:00:00,82.81,83.09,82.64,82.99,167467.0,82.5335,82.8126,82.3641,82.7129,167467.0
2025-05-13 15:00:00,82.98,83.04,82.66,82.75,430759.0,82.7029,82.7627,82.384,82.4737,430759.0
2025-05-14 09:30:00,82.71,82.98,82.48,82.83,108103.0,82.4338,82.7029,82.2046,82.5534,108103.0
2025-05-14 10:00:00,82.84,83.0,82.22,82.77,254144.0,82.5634,82.7229,81.9455,82.4936,254144.0
2025-05-14 11:00:00,82.76,82.76,82.37,82.52,124136.0,82.4837,82.4837,82.095,82.2445,124136.0
2025-05-14 12:00:00,82.49,82.64,82.38,82.52,184224.0,82.2146,82.3641,82.1049,82.2445,184224.0
2025-05-14 13:00:00,82.5,82.67,82.2,82.59,203674.0,82.2245,82.394,81.9255,82.3142,203674.0
2025-05-14 14:00:00,82.63,83.05,82.6,82.96,178022.0,82.3541,82.7727,82.3242,82.683,178022.0
2025-05-14 15:00:00,82.95,83.18,82.85,83.12,499686.0,82.673,82.9023,82.5734,82.8425,499686.0
2025-05-15 09:30:00,82.4,83.37,82.34,83.01,95733.0,82.1249,83.0916,82.0651,82.7328,95733.0
2025-05-15 10:00:00,83.08,83.16,82.13,82.51,1170341.0,82.8026,82.8823,81.8558,82.2345,1170341.0
2025-05-15 11:00:00,82.51,83.56,82.33,83.37,223785.0,82.2345,83.281,82.0551,83.0916,223785.0
2025-05-15 12:00:00,83.36,83.49,83.13,83.43,143183.0,83.0817,83.2112,82.8524,83.1514,143183.0
2025-05-15 13:00:00,83.41,83.52,82.98,83.04,135281.0,83.1315,83.2411,82.7029,82.7627,135281.0
2025-05-15 14:00:00,83.03,83.19,82.49,82.54,216567.0,82.7528,82.9122,82.2146,82.2644,216567.0
2025-05-15 15:00:00,82.53,83.11,82.44,82.99,627996.0,82.2544,82.8325,82.1647,82.7129,627996.0
2025-05-16 09:30:00,82.86,82.86,81.93,82.17,323744.0,82.5833,82.5833,81.6564,81.8956,323744.0
2025-05-16 10:00:00,82.04,82.24,81.23,82.16,395498.0,81.7661,81.9654,80.9588,81.8857,395498.0
2025-05-16 11:00:00,82.17,82.46,82.0,82.06,197288.0,81.8956,82.1847,81.7262,81.786,197288.0
2025-05-16 12:00:00,82.06,82.3,82.03,82.17,105565.0,81.786,82.0252,81.7561,81.8956,105565.0
2025-05-16 13:00:00,82.14,82.36,82.1,82.2,100124.0,81.8657,82.085,81.8259,81.9255,100124.0
2025-05-16 14:00:00,82.2,82.38,82.0,82.17,181705.0,81.9255,82.1049,81.7262,81.8956,181705.0
2025-05-16 15:00:00,82.16,82.4,82.12,82.38,386215.0,81.8857,82.1249,81.8458,82.1049,386215.0
2025-05-19 09:30:00,81.13,81.73,80.71,81.62,96455.0,80.8591,81.4571,80.4405,81.3475,96455.0
2025-05-19 10:00:00,81.6,81.9,81.35,81.5,118670.0,81.3275,81.6265,81.0784,81.2279,118670.0
2025-05-19 11:00:00,81.53,81.77,81.27,81.42,94478.0,81.2578,81.497,80.9986,81.1481,94478.0
2025-05-19 12:00:00,81.43,81.49,81.1,81.28,99617.0,81.1581,81.2179,80.8292,81.0086,99617.0
2025-05-19 13:00:00,81.29,81.32,80.78,80.8,154130.0,81.0186,81.0485,80.5103,80.5302,154130.0
2025-05-19 14:00:00,80.8,80.92,80.73,80.81,123945.0,80.5302,80.6498,80.4604,80.5402,123945.0
2025-05-19 15:00:00,80.81,80.9,80.66,80.84,442939.0,80.5402,80.6299,80.3907,80.5701,442939.0
2025-05-20 09:30:00,80.48,80.61,80.05,80.08,77942.0,80.2113,80.3408,79.7827,79.8126,77942.0
2025-05-20 10:00:00,80.06,80.84,80.06,80.51,160336.0,79.7927,80.5701,79.7927,80.2412,160336.0
2025-05-20 11:00:00,80.46,80.99,80.43,80.67,118766.0,80.1913,80.7196,80.1614,80.4006,118766.0
2025-05-20 12:00:00,80.64,80.69,80.52,80.54,74149.0,80.3707,80.4206,80.2511,80.2711,74149.0
2025-05-20 13:00:00,80.52,80.59,80.28,80.46,99053.0,80.2511,80.3209,80.0119,80.1913,99053.0
2025-05-20 14:00:00,80.44,80.47,79.87,79.89,167142.0,80.1714,80.2013,79.6033,79.6232,167142.0
2025-05-20 15:00:00,79.87,79.97,79.65,79.75,602960.0,79.6033,79.703,79.384,79.4837,602960.0
2025-05-21 09:30:00,78.79,78.95,78.12,78.25,112577.0,78.5269,78.6864,77.8591,77.9887,112577.0
2025-05-21 10:00:00,78.35,78.65,77.62,77.99,166318.0,78.0884,78.3874,77.3608,77.7296,166318.0
2025-05-21 11:00:00,77.99,78.26,77.77,77.84,152560.0,77.7296,77.9987,77.5103,77.5801,152560.0
2025-05-21 12:00:00,77.82,77.93,77.51,77.56,118560.0,77.5601,77.6698,77.2512,77.301,118560.0
2025-05-21 13:00:00,77.58,77.64,76.5,76.61,179405.0,77.321,77.3808,76.2446,76.3542,179405.0
2025-05-21 14:00:00,76.61,76.68,76.18,76.18,187936.0,76.3542,76.424,75.9256,75.9256,187936.0
2025-05-21 15:00:00,76.21,76.28,75.66,75.72,841124.0,75.9555,76.0253,75.4074,75.4672,841124.0
2025-05-22 09:30:00,75.59,75.8,74.87,75.5,86277.0,75.3376,75.5469,74.62,75.2479,86277.0
2025-05-22 10:00:00,75.53,75.78,75.03,75.64,106431.0,75.2778,75.527,74.7795,75.3874,106431.0
2025-05-22 11:00:00,75.65,75.86,75.45,75.72,134518.0,75.3974,75.6067,75.1981,75.4672,134518.0
2025-05-22 12:00:00,75.7,75.92,75.55,75.59,70891.0,75.4472,75.6665,75.2977,75.3376,70891.0
2025-05-22 13:00:00,75.62,76.08,75.46,76.02,96483.0,75.3675,75.826,75.208,75.7662,96483.0
2025-05-22 14:00:00,76.0,76.21,75.98,76.17,101963.0,75.7462,75.9555,75.7263,75.9157,101963.0
2025-05-22 15:00:00,76.17,76.36,75.68,75.73,355819.0,75.9157,76.105,75.4273,75.4771,355819.0
2025-05-23 09:30:00,74.32,74.74,74.14,74.39,41103.0,74.0718,74.4904,73.8924,74.1416,41103.0
2025-05-23 10:00:00,74.42,74.73,74.11,74.27,103652.0,74.1715,74.4805,73.8625,74.022,103652.0
2025-05-23 11:00:00,74.27,74.55,74.14,74.28,45969.0,74.022,74.3011,73.8924,74.032,45969.0
2025-05-23 12:00:00,74.28,74.4,74.0,74.16,140314.0,74.032,74.1516,73.7529,73.9124,140314.0
2025-05-23 13:00:00,74.2,74.56,74.17,74.49,84059.0,73.9522,74.311,73.9223,74.2413,84059.0
2025-05-23 14:00:00,74.52,74.66,74.37,74.52,56296.0,74.2712,74.4107,74.1217,74.2712,56296.0
2025-05-23 15:00:00,74.51,74.56,73.99,74.09,406913.0,74.2612,74.311,73.7429,73.8426,406913.0
2025-05-27 09:30:00,75.01,75.18,74.5,74.77,178252.0,74.7595,74.929,74.2512,74.5203,178252.0
2025-05-27 10:00:00,74.81,75.43,74.77,75.17,173770.0,74.5602,75.1781,74.5203,74.919,173770.0
2025-05-27 11:00:00,75.18,75.58,75.06,75.42,95920.0,74.929,75.3276,74.8094,75.1682,95920.0
2025-05-27 12:00:00,75.39,75.86,75.39,75.7,75812.0,75.1383,75.6067,75.1383,75.4472,75812.0
2025-05-27 13:00:00,75.7,75.89,75.64,75.84,72610.0,75.4472,75.6366,75.3874,75.5868,72610.0
2025-05-27 14:00:00,75.84,75.91,75.73,75.73,63394.0,75.5868,75.6565,75.4771,75.4771,63394.0
2025-05-27 15:00:00,75.75,75.87,75.56,75.74,271294.0,75.4971,75.6167,75.3077,75.4871,271294.0
2025-05-28 09:30:00,75.91,76.69,75.8,76.19,102112.0,75.6565,76.4339,75.5469,75.9356,102112.0
2025-05-28 10:00:00,76.19,76.38,75.27,75.53,135865.0,75.9356,76.125,75.0187,75.2778,135865.0
2025-05-28 11:00:00,75.53,75.66,75.12,75.34,92829.0,75.2778,75.4074,74.8692,75.0884,92829.0
2025-05-28 12:00:00,75.39,75.77,75.38,75.76,61656.0,75.1383,75.517,75.1283,75.507,61656.0
2025-05-28 13:00:00,75.74,75.85,75.29,75.34,75991.0,75.4871,75.5967,75.0386,75.0884,75991.0
2025-05-28 14:00:00,75.31,75.54,75.15,75.31,109928.0,75.0585,75.2878,74.8991,75.0585,109928.0
2025-05-28 15:00:00,75.34,75.46,74.86,74.99,413010.0,75.0884,75.208,74.61,74.7396,413010.0
2025-05-29 09:30:00,75.67,75.67,75.12,75.42,47551.0,75.4173,75.4173,74.8692,75.1682,47551.0
2025-05-29 10:00:00,75.42,75.76,75.06,75.31,105647.0,75.1682,75.507,74.8094,75.0585,105647.0
2025-05-29 11:00:00,75.31,75.47,74.72,74.81,75172.0,75.0585,75.218,74.4705,74.5602,75172.0
2025-05-29 12:00:00,74.8,75.42,74.68,75.41,108336.0,74.5502,75.1682,74.4306,75.1582,108336.0
2025-05-29 13:00:00,75.38,75.49,75.17,75.26,188646.0,75.1283,75.2379,74.919,75.0087,188646.0
2025-05-29 14:00:00,75.26,75.65,75.25,75.56,225548.0,75.0087,75.3974,74.9987,75.3077,225548.0
2025-05-29 15:00:00,75.58,75.93,75.58,75.85,467390.0,75.3276,75.6765,75.3276,75.5967,467390.0
2025-05-30 09:30:00,75.4,75.42,74.51,75.06,83459.0,75.1482,75.1682,74.2612,74.8094,83459.0
2025-05-30 10:00:00,75.12,75.4,75.03,75.1,104286.0,74.8692,75.1482,74.7795,74.8492,104286.0
2025-05-30 11:00:00,75.08,75.32,74.97,75.05,147707.0,74.8293,75.0685,74.7197,74.7994,147707.0
2025-05-30 12:00:00,75.02,75.35,74.74,74.78,158763.0,74.7695,75.0984,74.4904,74.5303,158763.0
2025-05-30 13:00:00,74.78,74.95,74.56,74.76,70869.0,74.5303,74.6997,74.311,74.5104,70869.0
2025-05-30 14:00:00,74.77,75.35,74.76,75.28,146203.0,74.5203,75.0984,74.5104,75.0286,146203.0
2025-05-30 15:00:00,75.28,75.78,75.23,75.58,617169.0,75.0286,75.527,74.9788,75.3276,617169.0
2025-06-02 09:30:00,74.58,75.03,73.75,74.02,110928.0,74.331,74.7795,73.5037,73.7728,110928.0
2025-06-02 10:00:00,74.02,74.36,73.69,74.1,111884.0,73.7728,74.1117,73.4439,73.8526,111884.0
2025-06-02 11:00:00,74.12,74.23,73.85,74.17,123871.0,73.8725,73.9821,73.6034,73.9223,123871.0
2025-06-02 12:00:00,74.2,74.54,74.0,74.49,94914.0,73.9522,74.2911,73.7529,74.2413,94914.0
2025-06-02 13:00:00,74.49,74.63,74.42,74.58,88610.0,74.2413,74.3808,74.1715,74.331,88610.0
2025-06-02 14:00:00,74.53,74.8,74.37,74.79,79183.0,74.2811,74.5502,74.1217,74.5403,79183.0
2025-06-02 15:00:00,74.78,74.95,74.76,74.9,333357.0,74.5303,74.6997,74.5104,74.6499,333357.0
2025-06-03 09:30:00,74.98,75.23,73.82,74.22,112003.0,74.7296,74.9788,73.5735,73.9722,112003.0
2025-06-03 10:00:00,74.21,75.27,74.2,75.16,108720.0,73.9622,75.0187,73.9522,74.909,108720.0
2025-06-03 11:00:00,75.21,75.57,75.21,75.56,63005.0,74.9589,75.3177,74.9589,75.3077,63005.0
2025-06-03 12:00:00,75.54,75.72,75.45,75.68,65141.0,75.2878,75.4672,75.1981,75.4273,65141.0
2025-06-03 13:00:00,75.68,75.81,75.6,75.78,50828.0,75.4273,75.5569,75.3476,75.527,50828.0
2025-06-03 14:00:00,75.78,75.9,75.6,75.79,84801.0,75.527,75.6466,75.3476,75.5369,84801.0
2025-06-03 15:00:00,75.8,75.99,75.66,75.76,434836.0,75.5469,75.7363,75.4074,75.507,434836.0
2025-06-04 09:30:00,76.04,77.09,75.91,76.99,92436.0,75.7861,76.8326,75.6565,76.7329,92436.0
2025-06-04 10:00:00,76.98,77.14,76.53,76.81,132265.0,76.723,76.8824,76.2745,76.5535,132265.0
2025-06-04 11:00:00,76.81,76.94,76.42,76.69,104553.0,76.5535,76.6831,76.1648,76.4339,104553.0
2025-06-04 12:00:00,76.68,76.77,76.4,76.61,71320.0,76.424,76.5137,76.1449,76.3542,71320.0
2025-06-04 13:00:00,76.66,76.93,76.65,76.71,92817.0,76.404,76.6731,76.3941,76.4539,92817.0
2025-06-04 14:00:00,76.72,76.95,76.65,76.66,116932.0,76.4638,76.6931,76.3941,76.404,116932.0
2025-06-04 15:00:00,76.65,76.79,76.52,76.67,442608.0,76.3941,76.5336,76.2645,76.414,442608.0
2025-06-05 09:30:00,76.4,77.05,76.0,76.09,57899.0,76.1449,76.7927,75.7462,75.8359,57899.0
2025-06-05 10:00:00,76.19,76.72,76.12,76.63,57312.0,75.9356,76.4638,75.8658,76.3741,57312.0
2025-06-05 11:00:00,76.61,76.95,76.43,76.91,57430.0,76.3542,76.6931,76.1748,76.6532,57430.0
2025-06-05 12:00:00,76.9,76.94,76.26,76.41,64365.0,76.6432,76.6831,76.0054,76.1549,64365.0
2025-06-05 13:00:00,76.4,76.69,76.33,76.45,83344.0,76.1449,76.4339,76.0751,76.1947,83344.0
2025-06-05 14:00:00,76.48,76.49,76.03,76.16,102597.0,76.2246,76.2346,75.7761,75.9057,102597.0
2025-06-05 15:00:00,76.17,76.29,75.4,76.01,328996.0,75.9157,76.0353,75.1482,75.7562,328996.0
2025-06-06 09:30:00,77.73,77.73,76.23,76.42,90067.0,77.4705,77.4705,75.9755,76.1648,90067.0
2025-06-06 10:00:00,76.47,76.79,76.28,76.59,61278.0,76.2147,76.5336,76.0253,76.3343,61278.0
2025-06-06 11:00:00,76.56,76.77,76.22,76.41,53321.0,76.3044,76.5137,75.9655,76.1549,53321.0
2025-06-06 12:00:00,76.41,76.58,76.16,76.33,68319.0,76.1549,76.3243,75.9057,76.0751,68319.0
2025-06-06 13:00:00,76.31,76.35,76.1,76.22,78836.0,76.0552,76.0951,75.8459,75.9655,78836.0
2025-06-06 14:00:00,76.23,76.63,76.23,76.63,73720.0,75.9755,76.3741,75.9755,76.3741,73720.0
2025-06-06 15:00:00,76.64,76.93,76.6,76.85,310573.0,76.3841,76.6731,76.3442,76.5934,310573.0
2025-06-09 09:30:00,77.91,78.2,77.25,78.06,106942.0,77.6498,77.9389,76.9921,77.7993,106942.0
2025-06-09 10:00:00,78.09,78.2,77.4,77.76,131753.0,77.8292,77.9389,77.1416,77.5003,131753.0
2025-06-09 11:00:00,77.78,78.39,77.78,78.25,83306.0,77.5203,78.1282,77.5203,77.9887,83306.0
2025-06-09 12:00:00,78.21,78.35,77.98,78.28,82768.0,77.9488,78.0884,77.7196,78.0186,82768.0
2025-06-09 13:00:00,78.29,78.8,78.28,78.79,69553.0,78.0286,78.5369,78.0186,78.5269,69553.0
2025-06-09 14:00:00,78.8,78.92,78.66,78.87,82112.0,78.5369,78.6565,78.3973,78.6066,82112.0
2025-06-09 15:00:00,78.85,78.99,78.56,78.94,436050.0,78.5867,78.7262,78.2977,78.6764,436050.0
2025-06-10 09:30:00,79.05,79.57,78.86,79.45,79511.0,78.786,79.3043,78.5967,79.1847,79511.0
2025-06-10 10:00:00,79.47,80.29,79.43,80.16,132865.0,79.2046,80.0219,79.1648,79.8923,132865.0
2025-06-10 11:00:00,80.15,80.39,79.88,80.0,117076.0,79.8824,80.1216,79.6133,79.7329,117076.0
2025-06-10 12:00:00,79.99,80.62,79.9,80.48,93083.0,79.7229,80.3508,79.6332,80.2113,93083.0
2025-06-10 13:00:00,80.48,80.81,80.41,80.66,106228.0,80.2113,80.5402,80.1415,80.3907,106228.0
2025-06-10 14:00:00,80.66,80.69,80.19,80.47,154877.0,80.3907,80.4206,79.9222,80.2013,154877.0
2025-06-10 15:00:00,80.49,80.74,80.15,80.72,338641.0,80.2212,80.4704,79.8824,80.4505,338641.0
2025-06-11 09:30:00,80.74,80.86,80.08,80.12,58199.0,80.4704,80.59,79.8126,79.8525,58199.0
2025-06-11 10:00:00,80.12,80.62,79.99,80.44,51849.0,79.8525,80.3508,79.7229,80.1714,51849.0
2025-06-11 11:00:00,80.46,80.55,80.18,80.21,55964.0,80.1913,80.281,79.9123,79.9422,55964.0
2025-06-11 12:00:00,80.22,80.22,79.74,79.98,70943.0,79.9521,79.9521,79.4737,79.7129,70943.0
2025-06-11 13:00:00,79.97,80.16,79.91,79.97,50113.0,79.703,79.8923,79.6432,79.703,50113.0
2025-06-11 14:00:00,79.97,80.05,79.41,79.75,72955.0,79.703,79.7827,79.1448,79.4837,72955.0
2025-06-11 15:00:00,79.73,79.8,79.35,79.64,318681.0,79.4638,79.5335,79.085,79.3741,318681.0
2025-06-12 09:30:00,78.97,79.34,78.26,79.06,73626.0,78.7063,79.0751,77.9987,78.796,73626.0
2025-06-12 10:00:00,79.06,79.28,78.61,78.64,97358.0,78.796,79.0153,78.3475,78.3774,97358.0
2025-06-12 11:00:00,78.66,78.81,77.99,78.11,89777.0,78.3973,78.5468,77.7296,77.8492,89777.0
2025-06-12 12:00:00,78.12,78.29,78.0,78.16,81442.0,77.8591,78.0286,77.7395,77.899,81442.0
2025-06-12 13:00:00,78.16,78.45,78.15,78.29,54630.0,77.899,78.188,77.889,78.0286,54630.0
2025-06-12 14:00:00,78.27,78.4,78.04,78.28,65045.0,78.0086,78.1382,77.7794,78.0186,65045.0
2025-06-12 15:00:00,78.27,78.41,78.11,78.28,263443.0,78.0086,78.1482,77.8492,78.0186,263443.0
2025-06-13 09:30:00,76.75,77.1,75.81,75.87,92439.0,76.75,77.1,75.81,75.87,92439.0
2025-06-13 10:00:00,75.93,76.08,74.96,75.63,118231.0,75.93,76.08,74.96,75.63,118231.0
2025-06-13 11:00:00,75.58,76.0,75.51,75.84,77449.0,75.58,76.0,75.51,75.84,77449.0
2025-06-13 12:00:00,75.81,75.97,75.63,75.87,89415.0,75.81,75.97,75.63,75.87,89415.0
2025-06-13 13:00:00,75.85,75.91,75.36,75.5,67503.0,75.85,75.91,75.36,75.5,67503.0
2025-06-13 14:00:00,75.51,75.6,74.65,74.94,186946.0,75.51,75.6,74.65,74.94,186946.0
2025-06-13 15:00:00,74.95,75.04,74.32,74.61,391429.0,74.95,75.04,74.32,74.61,391429.0
2025-06-16 09:30:00,75.72,76.07,75.08,75.92,83855.0,75.72,76.07,75.08,75.92,83855.0
2025-06-16 10:00:00,75.97,76.51,75.95,76.38,141143.0,75.97,76.51,75.95,76.38,141143.0
2025-06-16 11:00:00,76.35,76.64,75.77,76.25,179958.0,76.35,76.64,75.77,76.25,179958.0
2025-06-16 12:00:00,76.25,76.71,76.2,76.61,154800.0,76.25,76.71,76.2,76.61,154800.0
2025-06-16 13:00:00,76.59,77.07,76.49,76.92,126110.0,76.59,77.07,76.49,76.92,126110.0
2025-06-16 14:00:00,76.94,77.07,76.67,76.79,75950.0,76.94,77.07,76.67,76.79,75950.0
2025-06-16 15:00:00,76.78,76.89,76.56,76.85,319031.0,76.78,76.89,76.56,76.85,319031.0
2025-06-17 09:30:00,76.08,76.73,75.9,76.48,63993.0,76.08,76.73,75.9,76.48,63993.0
2025-06-17 10:00:00,76.45,77.03,76.3,76.87,113341.0,76.45,77.03,76.3,76.87,113341.0
2025-06-17 11:00:00,76.84,77.07,76.64,76.86,66119.0,76.84,77.07,76.64,76.86,66119.0
2025-06-17 12:00:00,76.84,77.19,76.73,76.75,83984.0,76.84,77.19,76.73,76.75,83984.0
2025-06-17 13:00:00,76.76,76.84,76.31,76.44,76068.0,76.76,76.84,76.31,76.44,76068.0
2025-06-17 14:00:00,76.44,76.44,76.09,76.16,87325.0,76.44,76.44,76.09,76.16,87325.0
2025-06-17 15:00:00,76.17,76.22,75.87,75.97,205814.0,76.17,76.22,75.87,75.97,205814.0
2025-06-18 09:30:00,75.95,76.35,75.33,75.87,78400.0,75.95,76.35,75.33,75.87,78400.0
2025-06-18 10:00:00,75.86,76.77,75.71,76.56,127375.0,75.86,76.77,75.71,76.56,127375.0
2025-06-18 11:00:00,76.55,76.68,76.17,76.39,66190.0,76.55,76.68,76.17,76.39,66190.0
2025-06-18 12:00:00,76.39,76.57,76.15,76.28,132898.0,76.39,76.57,76.15,76.28,132898.0
2025-06-18 13:00:00,76.27,76.38,75.58,76.28,131192.0,76.27,76.38,75.58,76.28,131192.0
2025-06-18 14:00:00,76.29,76.6,75.8,75.96,91389.0,76.29,76.6,75.8,75.96,91389.0
2025-06-18 15:00:00,75.88,76.5,75.83,76.14,525727.0,75.88,76.5,75.83,76.14,525727.0
2025-06-20 09:30:00,76.9,77.47,76.3,77.28,264765.0,76.9,77.47,76.3,77.28,264765.0
2025-06-20 10:00:00,77.36,77.36,76.59,76.63,90708.0,77.36,77.36,76.59,76.63,90708.0
2025-06-20 11:00:00,76.62,77.11,76.45,76.77,53434.0,76.62,77.11,76.45,76.77,53434.0
2025-06-20 12:00:00,76.74,77.0,76.63,76.72,105569.0,76.74,77.0,76.63,76.72,105569.0
2025-06-20 13:00:00,76.77,76.83,76.47,76.55,58461.0,76.77,76.83,76.47,76.55,58461.0
2025-06-20 14:00:00,76.55,76.57,76.34,76.43,118513.0,76.55,76.57,76.34,76.43,118513.0
2025-06-20 15:00:00,76.41,76.87,76.38,76.6,333936.0,76.41,76.87,76.38,76.6,333936.0